01/19/2020 08:00 Picarro Gas Sampler (SN: 666) 0000015 1579420793.30 151.5533 59.9968 33.0000 1.2093 1.2098 253.3068 253.4152 0.0269 -1.0000 -1.0000 0000077 1579420793.40 151.6196 59.9968 33.0000 1.2394 1.2398 259.6106 259.7220 0.0269 -1.0000 -1.0000 0000140 1579420793.50 151.6196 59.9968 33.0000 1.2631 1.2636 264.8089 264.9223 0.0269 -1.0000 -1.0000 0000218 1579420793.60 151.6196 59.9968 33.0000 1.2820 1.2824 268.8774 268.9933 0.0271 -1.0000 -1.0000 0000280 1579420793.70 151.6196 59.9968 33.0000 1.2976 1.2981 271.9370 272.0535 0.0269 -1.0000 -1.0000 0000921 1579420793.80 151.6196 59.9968 33.0000 1.3090 1.3094 274.2750 274.3919 0.0267 -1.0000 -1.0000 0000999 1579420793.90 151.6196 59.9968 33.0000 1.3160 1.3164 276.0230 276.1404 0.0267 -1.0000 -1.0000 0001062 1579420794.00 151.6196 59.9968 33.0000 1.3219 1.3224 277.3885 277.5065 0.0267 -1.0000 -1.0000 0001124 1579420794.10 151.6196 59.9968 33.0000 1.3264 1.3269 278.3712 278.4892 0.0266 -1.0000 -1.0000 0001202 1579420794.20 151.6196 59.9968 33.0000 1.3309 1.3313 279.1066 279.2242 0.0265 -1.0000 -1.0000 0001265 1579420794.30 151.6196 59.9968 33.0000 1.3332 1.3336 279.6194 279.7379 0.0265 -1.0000 -1.0000 0001327 1579420794.40 151.6196 59.9968 33.0000 1.3343 1.3348 280.1286 280.2463 0.0264 -1.0000 -1.0000 0001405 1579420794.50 151.6196 59.9968 33.0000 1.3360 1.3364 280.4053 280.5231 0.0263 -1.0000 -1.0000 0001468 1579420794.60 151.5857 59.9980 33.0000 1.3367 1.3371 280.3917 280.5084 0.0261 -1.0000 -1.0000 0001609 1579420794.70 151.5826 59.9981 33.0000 1.3374 1.3379 280.4726 280.5889 0.0260 -1.0000 -1.0000 0001702 1579420794.80 151.5826 59.9981 33.0000 1.3375 1.3380 280.5305 280.6468 0.0260 -1.0000 -1.0000 0001749 1579420794.90 151.5826 59.9981 33.0000 1.3364 1.3369 280.6919 280.8072 0.0257 -1.0000 -1.0000 0001827 1579420795.00 151.5826 59.9981 33.0000 1.3371 1.3375 280.5504 280.6656 0.0258 -1.0000 -1.0000 0001890 1579420795.10 151.5826 59.9981 33.0000 1.3360 1.3365 280.3224 280.4374 0.0257 -1.0000 -1.0000 0001952 1579420795.20 151.5869 59.9981 32.0000 1.3351 1.3355 280.1566 280.2708 0.0256 -1.0000 -1.0000 0002030 1579420795.30 151.5869 59.9981 32.0000 1.3338 1.3342 280.2741 280.3876 0.0253 -1.0000 -1.0000 0002093 1579420795.40 151.5869 59.9981 32.0000 1.3340 1.3344 280.4882 280.6018 0.0254 -1.0000 -1.0000 0002155 1579420795.50 151.5869 59.9981 32.0000 1.3339 1.3343 280.6642 280.7771 0.0253 -1.0000 -1.0000 0002218 1579420795.60 151.5869 59.9981 32.0000 1.3325 1.3330 280.3023 280.4149 0.0252 -1.0000 -1.0000 0002280 1579420795.70 151.5869 59.9981 32.0000 1.3327 1.3331 279.8909 280.0017 0.0249 -1.0000 -1.0000 0002671 1579420795.80 151.5869 59.9981 32.0000 1.3322 1.3327 279.6659 279.7765 0.0247 -1.0000 -1.0000 0002734 1579420795.90 151.5869 59.9981 32.0000 1.3316 1.3320 279.5427 279.6523 0.0246 -1.0000 -1.0000 0002796 1579420796.00 151.5869 59.9981 32.0000 1.3308 1.3312 279.3833 279.4934 0.0247 -1.0000 -1.0000 0002859 1579420796.10 151.5869 59.9981 32.0000 1.3312 1.3317 279.0969 279.2058 0.0244 -1.0000 -1.0000 0002937 1579420796.20 151.5869 59.9981 32.0000 1.3301 1.3305 279.1802 279.2887 0.0244 -1.0000 -1.0000 0002999 1579420796.30 151.5869 59.9981 32.0000 1.3296 1.3300 279.0910 279.1987 0.0242 -1.0000 -1.0000 0003062 1579420796.40 151.4854 59.9981 32.0000 1.3303 1.3307 279.0264 279.1345 0.0243 -1.0000 -1.0000 0003140 1579420796.50 151.4854 59.9981 32.0000 1.3292 1.3296 278.8516 278.9586 0.0240 -1.0000 -1.0000 0003202 1579420796.60 151.4854 59.9981 32.0000 1.3282 1.3286 278.8338 278.9412 0.0241 -1.0000 -1.0000 0003265 1579420796.70 151.4854 59.9981 32.0000 1.3273 1.3277 278.8234 278.9296 0.0239 -1.0000 -1.0000 0003327 1579420796.80 151.4854 59.9981 32.0000 1.3276 1.3280 278.7144 278.8205 0.0239 -1.0000 -1.0000 0003671 1579420796.90 151.4854 59.9981 32.0000 1.3287 1.3291 278.6987 278.8036 0.0236 -1.0000 -1.0000 0003734 1579420797.00 151.4522 59.9981 32.0000 1.3283 1.3287 278.5297 278.6343 0.0236 -1.0000 -1.0000 0003796 1579420797.10 151.4515 59.9981 32.0000 1.3272 1.3276 278.4589 278.5632 0.0235 -1.0000 -1.0000 0003859 1579420797.20 151.4515 59.9981 32.0000 1.3267 1.3272 278.5584 278.6624 0.0234 -1.0000 -1.0000 0003937 1579420797.30 151.4515 59.9981 32.0000 1.3263 1.3267 278.3542 278.4581 0.0234 -1.0000 -1.0000 0004171 1579420797.40 151.4515 59.9981 32.0000 1.3264 1.3268 278.2106 278.3142 0.0233 -1.0000 -1.0000 0004234 1579420797.50 151.4515 59.9981 32.0000 1.3252 1.3256 278.2341 278.3365 0.0231 -1.0000 -1.0000 0004312 1579420797.60 151.4515 59.9981 32.0000 1.3247 1.3251 278.1929 278.2947 0.0230 -1.0000 -1.0000 0004374 1579420797.70 151.4515 59.9981 32.0000 1.3250 1.3254 278.0075 278.1087 0.0228 -1.0000 -1.0000 0004437 1579420797.80 151.4515 59.9981 32.0000 1.3249 1.3253 277.9064 278.0074 0.0228 -1.0000 -1.0000 0004718 1579420797.90 151.4515 59.9981 32.0000 1.3251 1.3255 278.1196 278.2203 0.0227 -1.0000 -1.0000 0004780 1579420798.00 151.4515 59.9981 32.0000 1.3602 1.3606 284.0012 284.1044 0.0229 -1.0000 -1.0000 0004843 1579420798.10 151.4515 59.9981 32.0000 1.5958 1.5963 335.0787 335.2011 0.0230 -1.0000 -1.0000 0004921 1579420798.20 151.4898 59.9981 32.0000 1.8722 1.8727 391.9649 392.1097 0.0232 -1.0000 -1.0000 0004984 1579420798.30 151.4898 59.9981 32.0000 1.9442 1.9448 409.5032 409.6555 0.0234 -1.0000 -1.0000 0005202 1579420798.40 151.4898 59.9981 32.0000 1.9564 1.9570 412.7203 412.8735 0.0233 -1.0000 -1.0000 0005280 1579420798.50 151.4898 59.9981 32.0000 1.9595 1.9601 413.5239 413.6765 0.0232 -1.0000 -1.0000 0005343 1579420798.60 151.4898 59.9981 32.0000 1.9610 1.9616 413.7058 413.8586 0.0232 -1.0000 -1.0000 0005405 1579420798.70 151.4898 59.9981 32.0000 1.9621 1.9627 413.8681 414.0194 0.0230 -1.0000 -1.0000 0005484 1579420798.80 151.5300 59.9981 32.0000 1.9632 1.9638 414.2286 414.3807 0.0230 -1.0000 -1.0000 0005655 1579420798.90 151.5358 59.9981 32.0000 1.9627 1.9633 414.4431 414.5947 0.0230 -1.0000 -1.0000 0005734 1579420799.00 151.5358 59.9981 32.0000 1.9629 1.9635 414.5721 414.7236 0.0229 -1.0000 -1.0000 0005796 1579420799.10 151.5358 59.9981 32.0000 1.9642 1.9647 414.6598 414.8100 0.0227 -1.0000 -1.0000 0005859 1579420799.20 151.5358 59.9981 32.0000 1.9652 1.9657 414.5588 414.7079 0.0225 -1.0000 -1.0000 0005921 1579420799.30 151.4938 59.9981 32.0000 1.9647 1.9653 414.7210 414.8702 0.0226 -1.0000 -1.0000 0005984 1579420799.40 151.3986 59.9981 32.0000 1.9644 1.9650 414.9351 415.0851 0.0226 -1.0000 -1.0000 0006046 1579420799.50 151.3986 59.9981 32.0000 1.9645 1.9651 414.9929 415.1419 0.0225 -1.0000 -1.0000 0006124 1579420799.60 151.3986 59.9981 32.0000 1.9648 1.9653 414.8606 415.0097 0.0226 -1.0000 -1.0000 0006187 1579420799.70 151.3986 59.9981 32.0000 1.9649 1.9655 414.9392 415.0888 0.0226 -1.0000 -1.0000 0006249 1579420799.80 151.3986 59.9981 32.0000 1.9648 1.9654 415.0950 415.2453 0.0228 -1.0000 -1.0000 0006577 1579420799.90 151.3891 59.9990 32.0000 1.9652 1.9657 415.1142 415.2625 0.0224 -1.0000 -1.0000 0006640 1579420800.00 151.3891 59.9990 32.0000 1.9659 1.9665 414.9611 415.1098 0.0225 -1.0000 -1.0000 0006702 1579420800.10 151.3891 59.9990 32.0000 1.9663 1.9669 414.8731 415.0223 0.0225 -1.0000 -1.0000 0006765 1579420800.20 151.3891 59.9990 32.0000 1.9664 1.9669 415.0554 415.2047 0.0225 -1.0000 -1.0000 0006827 1579420800.30 151.3891 59.9990 32.0000 1.9649 1.9655 415.1683 415.3179 0.0227 -1.0000 -1.0000 0006905 1579420800.40 151.4800 59.9990 32.0000 1.9655 1.9661 415.1159 415.2667 0.0228 -1.0000 -1.0000 0006984 1579420800.50 151.4887 59.9990 32.0000 1.9664 1.9670 414.9841 415.1346 0.0227 -1.0000 -1.0000 0007046 1579420800.60 151.4887 59.9990 32.0000 1.9671 1.9677 414.9540 415.1043 0.0227 -1.0000 -1.0000 0007124 1579420800.70 151.4887 59.9990 32.0000 1.9665 1.9671 415.1828 415.3334 0.0228 -1.0000 -1.0000 0007187 1579420800.80 151.4887 59.9990 32.0000 1.9672 1.9678 415.1178 415.2689 0.0228 -1.0000 -1.0000 0007655 1579420800.90 151.4887 59.9990 32.0000 1.9681 1.9687 414.9890 415.1396 0.0229 -1.0000 -1.0000 0007734 1579420801.00 151.4887 59.9990 32.0000 1.9670 1.9676 414.9724 415.1248 0.0231 -1.0000 -1.0000 0007796 1579420801.10 151.5110 59.9990 32.0000 1.9660 1.9666 415.1915 415.3439 0.0230 -1.0000 -1.0000 0007859 1579420801.20 151.5225 59.9990 32.0000 1.9665 1.9671 415.2108 415.3634 0.0231 -1.0000 -1.0000 0007937 1579420801.30 151.5225 59.9990 32.0000 1.9665 1.9671 415.0441 415.1971 0.0231 -1.0000 -1.0000 0007999 1579420801.40 151.5225 59.9990 32.0000 1.9668 1.9674 415.0885 415.2414 0.0232 -1.0000 -1.0000 0008280 1579420801.50 151.5225 59.9990 32.0000 1.9656 1.9662 415.3060 415.4609 0.0234 -1.0000 -1.0000 0008343 1579420801.60 151.5225 59.9990 32.0000 1.9655 1.9661 415.3296 415.4844 0.0234 -1.0000 -1.0000 0008406 1579420801.70 151.3653 59.9990 32.0000 1.9662 1.9668 415.2452 415.4003 0.0234 -1.0000 -1.0000 0008468 1579420801.80 151.3653 59.9990 32.0000 1.9667 1.9673 415.1409 415.2959 0.0234 -1.0000 -1.0000 0008546 1579420801.90 151.3653 59.9990 32.0000 1.9667 1.9673 415.2319 415.3875 0.0236 -1.0000 -1.0000 0008671 1579420802.00 151.3653 59.9990 32.0000 1.9661 1.9667 415.3623 415.5189 0.0237 -1.0000 -1.0000 0008734 1579420802.10 151.3653 59.9990 32.0000 1.9660 1.9666 415.2798 415.4375 0.0238 -1.0000 -1.0000 0008812 1579420802.20 151.4880 59.9990 32.0000 1.9673 1.9679 415.1942 415.3519 0.0238 -1.0000 -1.0000 0008874 1579420802.30 151.5101 59.9990 32.0000 1.9674 1.9680 415.1179 415.2745 0.0237 -1.0000 -1.0000 0008937 1579420802.40 151.5101 59.9990 32.0000 1.9676 1.9682 415.1520 415.3108 0.0241 -1.0000 -1.0000 0008999 1579420802.50 151.5101 59.9990 32.0000 1.9666 1.9673 415.3594 415.5201 0.0243 -1.0000 -1.0000 0009077 1579420802.60 151.5101 59.9990 32.0000 1.9663 1.9669 415.3428 415.5021 0.0240 -1.0000 -1.0000 0009140 1579420802.70 151.5101 59.9990 32.0000 1.9669 1.9675 415.2531 415.4131 0.0243 -1.0000 -1.0000 0009202 1579420802.80 151.5001 59.9990 32.0000 1.9662 1.9669 415.0995 415.2608 0.0243 -1.0000 -1.0000 0009280 1579420802.90 151.5001 59.9990 32.0000 1.9664 1.9671 415.0753 415.2366 0.0244 -1.0000 -1.0000 0009655 1579420803.00 151.5001 59.9990 32.0000 1.9659 1.9665 415.4231 415.5853 0.0245 -1.0000 -1.0000 0009718 1579420803.10 151.5001 59.9990 32.0000 1.9665 1.9671 415.1179 415.2803 0.0246 -1.0000 -1.0000 0009796 1579420803.20 151.5001 59.9990 32.0000 1.9672 1.9679 415.1737 415.3355 0.0245 -1.0000 -1.0000 0009859 1579420803.30 151.5001 59.9990 32.0000 1.9663 1.9670 415.1455 415.3085 0.0246 -1.0000 -1.0000 0009921 1579420803.40 151.4134 59.9990 32.0000 1.9664 1.9670 415.3186 415.4811 0.0246 -1.0000 -1.0000 0010046 1579420803.50 151.4134 59.9990 32.0000 1.9662 1.9668 415.3905 415.5545 0.0248 -1.0000 -1.0000 0010124 1579420803.60 151.4134 59.9990 32.0000 1.9661 1.9668 415.3655 415.5300 0.0248 -1.0000 -1.0000 0010187 1579420803.70 151.4134 59.9990 32.0000 1.9673 1.9679 415.1219 415.2868 0.0250 -1.0000 -1.0000 0010265 1579420803.80 151.4134 59.9990 32.0000 1.9672 1.9678 415.1962 415.3608 0.0249 -1.0000 -1.0000 0010327 1579420803.90 151.4134 59.9990 32.0000 1.9661 1.9668 415.1945 415.3597 0.0249 -1.0000 -1.0000 0010562 1579420804.00 151.4134 59.9990 32.0000 1.9662 1.9668 415.2686 415.4342 0.0250 -1.0000 -1.0000 0010624 1579420804.10 151.4372 59.9990 32.0000 1.9675 1.9682 415.2652 415.4307 0.0251 -1.0000 -1.0000 0010702 1579420804.20 151.4372 59.9990 32.0000 1.9668 1.9674 415.1788 415.3455 0.0252 -1.0000 -1.0000 0010765 1579420804.30 151.4372 59.9990 32.0000 1.9668 1.9675 415.1822 415.3490 0.0252 -1.0000 -1.0000 0010812 1579420804.40 151.4372 59.9990 32.0000 1.9655 1.9662 415.2802 415.4481 0.0254 -1.0000 -1.0000 0011046 1579420804.50 151.4372 59.9990 32.0000 1.9662 1.9668 415.3852 415.5541 0.0255 -1.0000 -1.0000 0011109 1579420804.60 151.5222 59.9988 32.0000 1.9665 1.9672 415.3347 415.5035 0.0254 -1.0000 -1.0000 0011187 1579420804.70 151.5307 59.9988 32.0000 1.9671 1.9678 415.1993 415.3669 0.0254 -1.0000 -1.0000 0011249 1579420804.80 151.5307 59.9988 32.0000 1.9669 1.9676 415.1293 415.2981 0.0255 -1.0000 -1.0000 0011312 1579420804.90 151.5307 59.9988 32.0000 1.9665 1.9671 415.3645 415.5333 0.0255 -1.0000 -1.0000 0011609 1579420805.00 151.5307 59.9988 32.0000 1.9662 1.9669 415.3319 415.5012 0.0256 -1.0000 -1.0000 0011687 1579420805.10 151.5307 59.9988 32.0000 1.9666 1.9672 415.1310 415.3002 0.0256 -1.0000 -1.0000 0011749 1579420805.20 151.3984 59.9988 32.0000 1.9666 1.9673 415.2392 415.4089 0.0257 -1.0000 -1.0000 0011827 1579420805.30 151.3984 59.9988 32.0000 1.9666 1.9672 415.3341 415.5045 0.0258 -1.0000 -1.0000 0011890 1579420805.40 151.3984 59.9988 32.0000 1.9670 1.9677 415.2699 415.4416 0.0260 -1.0000 -1.0000 0011952 1579420805.50 151.3984 59.9988 32.0000 1.9674 1.9681 415.1053 415.2766 0.0259 -1.0000 -1.0000 0012030 1579420805.60 151.3984 59.9988 32.0000 1.9677 1.9684 415.2806 415.4519 0.0259 -1.0000 -1.0000 0012093 1579420805.70 151.4117 59.9988 32.0000 1.9662 1.9668 415.3388 415.5106 0.0260 -1.0000 -1.0000 0012155 1579420805.80 151.4117 59.9988 32.0000 1.9665 1.9672 415.4146 415.5877 0.0262 -1.0000 -1.0000 0012218 1579420805.90 151.4117 59.9988 32.0000 1.9675 1.9682 415.2556 415.4279 0.0261 -1.0000 -1.0000 0012452 1579420806.00 151.4117 59.9988 32.0000 1.9675 1.9682 415.1403 415.3129 0.0261 -1.0000 -1.0000 0012515 1579420806.10 151.4117 59.9988 32.0000 1.9670 1.9677 415.1961 415.3690 0.0262 -1.0000 -1.0000 0012593 1579420806.20 151.4117 59.9988 32.0000 1.9661 1.9668 415.2593 415.4327 0.0262 -1.0000 -1.0000 0012655 1579420806.30 151.5015 59.9988 32.0000 1.9660 1.9667 415.2696 415.4431 0.0263 -1.0000 -1.0000 0012718 1579420806.40 151.5015 59.9988 32.0000 1.9663 1.9670 415.1631 415.3366 0.0262 -1.0000 -1.0000 0012780 1579420806.50 151.5015 59.9988 32.0000 1.9669 1.9675 415.1565 415.3299 0.0262 -1.0000 -1.0000 0012905 1579420806.60 151.5015 59.9988 32.0000 1.9665 1.9671 415.2033 415.3773 0.0263 -1.0000 -1.0000 0012984 1579420806.70 151.5015 59.9988 32.0000 1.9658 1.9665 415.3146 415.4892 0.0264 -1.0000 -1.0000 0013046 1579420806.80 151.5015 59.9988 32.0000 1.9667 1.9674 415.3378 415.5131 0.0265 -1.0000 -1.0000 0013109 1579420806.90 151.4237 59.9988 32.0000 1.9675 1.9682 415.1723 415.3469 0.0264 -1.0000 -1.0000 0013187 1579420807.00 151.4237 59.9988 32.0000 1.9669 1.9676 415.1613 415.3359 0.0264 -1.0000 -1.0000 0013437 1579420807.10 151.4237 59.9988 32.0000 1.9660 1.9666 415.3843 415.5587 0.0264 -1.0000 -1.0000 0013499 1579420807.20 151.4237 59.9988 32.0000 1.9664 1.9671 415.3685 415.5445 0.0266 -1.0000 -1.0000 0013577 1579420807.30 151.4237 59.9988 32.0000 1.9670 1.9677 415.2617 415.4368 0.0265 -1.0000 -1.0000 0013624 1579420807.40 151.4364 59.9988 32.0000 1.9664 1.9671 415.2602 415.4367 0.0266 -1.0000 -1.0000 0013702 1579420807.50 151.4376 59.9988 32.0000 1.9666 1.9673 415.1950 415.3709 0.0266 -1.0000 -1.0000 0013937 1579420807.60 151.4376 59.9988 32.0000 1.9665 1.9672 415.4094 415.5846 0.0265 -1.0000 -1.0000 0013999 1579420807.70 151.4376 59.9988 32.0000 1.9670 1.9677 415.4360 415.6121 0.0267 -1.0000 -1.0000 0014062 1579420807.80 151.4376 59.9988 32.0000 1.9681 1.9687 415.2398 415.4171 0.0268 -1.0000 -1.0000 0014140 1579420807.90 151.4424 59.9988 32.0000 1.9674 1.9681 415.2364 415.4128 0.0266 -1.0000 -1.0000 0014202 1579420808.00 151.4725 59.9988 32.0000 1.9670 1.9677 415.2130 415.3894 0.0267 -1.0000 -1.0000 0015062 1579420808.10 151.4725 59.9988 32.0000 1.9673 1.9680 415.3706 415.5477 0.0268 -1.0000 -1.0000 0015124 1579420808.20 151.4725 59.9988 32.0000 1.9670 1.9677 415.4403 415.6177 0.0268 -1.0000 -1.0000 0015187 1579420808.30 151.4725 59.9988 32.0000 1.9661 1.9668 415.2418 415.4195 0.0268 -1.0000 -1.0000 0015249 1579420808.40 151.4725 59.9988 32.0000 1.9673 1.9680 415.2455 415.4236 0.0270 -1.0000 -1.0000 0015327 1579420808.50 151.5303 59.9988 32.0000 1.9671 1.9677 415.1280 415.3044 0.0268 -1.0000 -1.0000 0015515 1579420808.60 151.5303 59.9988 32.0000 1.9655 1.9662 415.3986 415.5765 0.0268 -1.0000 -1.0000 0015593 1579420808.70 151.5303 59.9988 32.0000 1.9663 1.9670 415.3867 415.5641 0.0269 -1.0000 -1.0000 0015655 1579420808.80 151.5303 59.9988 32.0000 1.9673 1.9679 415.2720 415.4492 0.0268 -1.0000 -1.0000 0015718 1579420808.90 151.5303 59.9988 32.0000 1.9670 1.9676 415.1942 415.3719 0.0269 -1.0000 -1.0000 0015796 1579420809.00 151.4959 59.9988 32.0000 1.9663 1.9670 415.3104 415.4883 0.0269 -1.0000 -1.0000 0015859 1579420809.10 151.4437 59.9988 32.0000 1.9657 1.9664 415.3783 415.5560 0.0269 -1.0000 -1.0000 0015921 1579420809.20 151.4437 59.9988 32.0000 1.9662 1.9669 415.4180 415.5966 0.0269 -1.0000 -1.0000 0015999 1579420809.30 151.4437 59.9988 32.0000 1.9678 1.9685 415.2367 415.4150 0.0270 -1.0000 -1.0000 0016046 1579420809.40 151.4437 59.9988 32.0000 1.9673 1.9680 415.3385 415.5173 0.0270 -1.0000 -1.0000 0016109 1579420809.50 151.4437 59.9988 32.0000 1.9669 1.9676 415.4463 415.6246 0.0270 -1.0000 -1.0000 0016187 1579420809.60 151.5031 59.9991 32.0000 1.9674 1.9681 415.3717 415.5509 0.0271 -1.0000 -1.0000 0016249 1579420809.70 151.5031 59.9991 32.0000 1.9671 1.9678 415.2866 415.4651 0.0270 -1.0000 -1.0000 0016312 1579420809.80 151.5031 59.9991 32.0000 1.9671 1.9678 415.4210 415.6001 0.0271 -1.0000 -1.0000 0016390 1579420809.90 151.5031 59.9991 32.0000 1.9661 1.9668 415.4401 415.6191 0.0270 -1.0000 -1.0000 0016452 1579420810.00 151.5031 59.9991 32.0000 1.9671 1.9678 415.4202 415.5993 0.0270 -1.0000 -1.0000 0016515 1579420810.10 151.5031 59.9991 32.0000 1.9677 1.9684 415.2187 415.3971 0.0270 -1.0000 -1.0000 0016702 1579420810.20 151.5272 59.9991 32.0000 1.9671 1.9678 415.1193 415.2992 0.0273 -1.0000 -1.0000 0016765 1579420810.30 151.5376 59.9991 32.0000 1.9668 1.9675 415.2852 415.4644 0.0271 -1.0000 -1.0000 0016827 1579420810.40 151.5376 59.9991 32.0000 1.9670 1.9677 415.4433 415.6237 0.0272 -1.0000 -1.0000 0016905 1579420810.50 151.5376 59.9991 32.0000 1.9667 1.9674 415.4328 415.6129 0.0272 -1.0000 -1.0000 0016968 1579420810.60 151.5376 59.9991 32.0000 1.9671 1.9678 415.2064 415.3857 0.0272 -1.0000 -1.0000 0017202 1579420810.70 151.5376 59.9991 32.0000 1.9681 1.9688 415.2523 415.4328 0.0272 -1.0000 -1.0000 0017265 1579420810.80 151.5134 59.9991 32.0000 1.9665 1.9673 415.3384 415.5190 0.0273 -1.0000 -1.0000 0017327 1579420810.90 151.4554 59.9991 32.0000 1.9663 1.9670 415.3418 415.5224 0.0273 -1.0000 -1.0000 0017405 1579420811.00 151.4554 59.9991 32.0000 1.9676 1.9683 415.3230 415.5031 0.0272 -1.0000 -1.0000 0017468 1579420811.10 151.4554 59.9991 32.0000 1.9668 1.9675 415.2106 415.3913 0.0273 -1.0000 -1.0000 0017702 1579420811.20 151.4554 59.9991 32.0000 1.9667 1.9674 415.2803 415.4609 0.0273 -1.0000 -1.0000 0017765 1579420811.30 151.4554 59.9991 32.0000 1.9662 1.9669 415.4634 415.6440 0.0273 -1.0000 -1.0000 0017827 1579420811.40 151.4400 59.9991 32.0000 1.9664 1.9671 415.4758 415.6564 0.0272 -1.0000 -1.0000 0017890 1579420811.50 151.4385 59.9991 32.0000 1.9672 1.9679 415.4599 415.6406 0.0273 -1.0000 -1.0000 0017968 1579420811.60 151.4385 59.9991 32.0000 1.9679 1.9686 415.2855 415.4667 0.0274 -1.0000 -1.0000 0018249 1579420811.70 151.4385 59.9991 32.0000 1.9673 1.9681 415.2176 415.3980 0.0272 -1.0000 -1.0000 0018312 1579420811.80 151.4385 59.9991 32.0000 1.9666 1.9673 415.4027 415.5831 0.0272 -1.0000 -1.0000 0018390 1579420811.90 151.4444 59.9991 32.0000 1.9672 1.9679 415.4250 415.6056 0.0273 -1.0000 -1.0000 0018452 1579420812.00 151.5297 59.9991 32.0000 1.9678 1.9685 415.2536 415.4344 0.0273 -1.0000 -1.0000 0018499 1579420812.10 151.5297 59.9991 32.0000 1.9674 1.9681 415.2911 415.4718 0.0274 -1.0000 -1.0000 0018687 1579420812.20 151.5297 59.9991 32.0000 1.9667 1.9674 415.3509 415.5328 0.0275 -1.0000 -1.0000 0018749 1579420812.30 151.5297 59.9991 32.0000 1.9668 1.9675 415.4169 415.5988 0.0275 -1.0000 -1.0000 0018812 1579420812.40 151.5297 59.9991 32.0000 1.9674 1.9681 415.2398 415.4219 0.0275 -1.0000 -1.0000 0018890 1579420812.50 151.5036 59.9991 32.0000 1.9675 1.9682 415.2804 415.4617 0.0275 -1.0000 -1.0000 0018952 1579420812.60 151.4936 59.9991 32.0000 1.9661 1.9668 415.2998 415.4820 0.0275 -1.0000 -1.0000 0019296 1579420812.70 151.4936 59.9991 32.0000 1.9652 1.9659 415.4376 415.6200 0.0276 -1.0000 -1.0000 0019359 1579420812.80 151.4936 59.9991 32.0000 1.9670 1.9677 415.4297 415.6114 0.0275 -1.0000 -1.0000 0019421 1579420812.90 151.4936 59.9991 32.0000 1.9672 1.9679 415.2580 415.4399 0.0275 -1.0000 -1.0000 0019499 1579420813.00 151.4936 59.9991 32.0000 1.9671 1.9678 415.2327 415.4146 0.0275 -1.0000 -1.0000 0019562 1579420813.10 151.4175 59.9991 32.0000 1.9662 1.9670 415.4960 415.6783 0.0276 -1.0000 -1.0000 0019796 1579420813.20 151.4175 59.9991 32.0000 1.9659 1.9666 415.4166 415.5987 0.0274 -1.0000 -1.0000 0019874 1579420813.30 151.4175 59.9991 32.0000 1.9666 1.9673 415.2566 415.4384 0.0275 -1.0000 -1.0000 0019937 1579420813.40 151.4175 59.9991 32.0000 1.9667 1.9675 415.2677 415.4501 0.0275 -1.0000 -1.0000 0019999 1579420813.50 151.4175 59.9991 32.0000 1.9664 1.9671 415.3688 415.5509 0.0276 -1.0000 -1.0000 0020077 1579420813.60 151.4945 59.9991 32.0000 1.9666 1.9673 415.5165 415.6986 0.0274 -1.0000 -1.0000 0020296 1579420813.70 151.4949 59.9991 32.0000 1.9672 1.9679 415.3462 415.5283 0.0275 -1.0000 -1.0000 0020359 1579420813.80 151.4949 59.9991 32.0000 1.9673 1.9680 415.3406 415.5230 0.0275 -1.0000 -1.0000 0020437 1579420813.90 151.4949 59.9991 32.0000 1.9666 1.9673 415.3757 415.5588 0.0277 -1.0000 -1.0000 0020499 1579420814.00 151.4949 59.9991 32.0000 1.9671 1.9678 415.4719 415.6542 0.0275 -1.0000 -1.0000 0020562 1579420814.10 151.4949 59.9991 32.0000 1.9666 1.9673 415.5284 415.7104 0.0275 -1.0000 -1.0000 0020624 1579420814.20 151.5609 59.9991 32.0000 1.9670 1.9677 415.3514 415.5340 0.0277 -1.0000 -1.0000 0020812 1579420814.30 151.5609 59.9991 32.0000 1.9670 1.9678 415.2561 415.4395 0.0277 -1.0000 -1.0000 0020874 1579420814.40 151.5609 59.9991 32.0000 1.9666 1.9673 415.2711 415.4543 0.0277 -1.0000 -1.0000 0020937 1579420814.50 151.5609 59.9991 32.0000 1.9669 1.9676 415.4419 415.6260 0.0278 -1.0000 -1.0000 0020999 1579420814.60 151.5609 59.9991 32.0000 1.9667 1.9674 415.3390 415.5215 0.0276 -1.0000 -1.0000 0021077 1579420814.70 151.5018 59.9992 32.0000 1.9671 1.9679 415.4034 415.5867 0.0277 -1.0000 -1.0000 0021359 1579420814.80 151.4960 59.9992 32.0000 1.9671 1.9678 415.2763 415.4596 0.0277 -1.0000 -1.0000 0021421 1579420814.90 151.4960 59.9992 32.0000 1.9674 1.9681 415.1577 415.3402 0.0276 -1.0000 -1.0000 0021484 1579420815.00 151.4960 59.9992 32.0000 1.9675 1.9682 415.2867 415.4701 0.0278 -1.0000 -1.0000 0021546 1579420815.10 151.4960 59.9992 32.0000 1.9669 1.9676 415.3901 415.5730 0.0276 -1.0000 -1.0000 0021609 1579420815.20 151.4960 59.9992 32.0000 1.9672 1.9679 415.4209 415.6035 0.0276 -1.0000 -1.0000 0021687 1579420815.30 151.5082 59.9992 32.0000 1.9669 1.9676 415.2339 415.4170 0.0277 -1.0000 -1.0000 0021749 1579420815.40 151.5082 59.9992 32.0000 1.9676 1.9683 415.2841 415.4679 0.0277 -1.0000 -1.0000 0021812 1579420815.50 151.5082 59.9992 32.0000 1.9679 1.9686 415.2567 415.4391 0.0275 -1.0000 -1.0000 0021890 1579420815.60 151.5082 59.9992 32.0000 1.9665 1.9672 415.3637 415.5474 0.0278 -1.0000 -1.0000 0021952 1579420815.70 151.5082 59.9992 32.0000 1.9665 1.9672 415.5252 415.7103 0.0278 -1.0000 -1.0000 0022171 1579420815.80 151.5040 59.9992 32.0000 1.9669 1.9676 415.3646 415.5480 0.0277 -1.0000 -1.0000 0022249 1579420815.90 151.5040 59.9992 32.0000 1.9676 1.9683 415.1914 415.3749 0.0277 -1.0000 -1.0000 0022312 1579420816.00 151.5040 59.9992 32.0000 1.9679 1.9686 415.2261 415.4098 0.0278 -1.0000 -1.0000 0022374 1579420816.10 151.5040 59.9992 32.0000 1.9665 1.9672 415.4937 415.6771 0.0277 -1.0000 -1.0000 0022452 1579420816.20 151.5040 59.9992 32.0000 1.9669 1.9676 415.4777 415.6618 0.0278 -1.0000 -1.0000 0022734 1579420816.30 151.5116 59.9992 32.0000 1.9673 1.9680 415.3402 415.5246 0.0278 -1.0000 -1.0000 0022796 1579420816.40 151.5284 59.9992 32.0000 1.9672 1.9679 415.2842 415.4680 0.0278 -1.0000 -1.0000 0022859 1579420816.50 151.5284 59.9992 32.0000 1.9660 1.9667 415.3737 415.5568 0.0276 -1.0000 -1.0000 0022921 1579420816.60 151.5284 59.9992 32.0000 1.9654 1.9661 415.4347 415.6196 0.0279 -1.0000 -1.0000 0022999 1579420816.70 151.5284 59.9992 32.0000 1.9669 1.9676 415.3772 415.5612 0.0278 -1.0000 -1.0000 0023234 1579420816.80 151.5284 59.9992 32.0000 1.9673 1.9680 415.2242 415.4075 0.0277 -1.0000 -1.0000 0023296 1579420816.90 151.5064 59.9992 32.0000 1.9673 1.9681 415.2025 415.3868 0.0278 -1.0000 -1.0000 0023359 1579420817.00 151.5064 59.9992 32.0000 1.9661 1.9668 415.3312 415.5153 0.0278 -1.0000 -1.0000 0023437 1579420817.10 151.5064 59.9992 32.0000 1.9657 1.9664 415.4328 415.6170 0.0278 -1.0000 -1.0000 0023499 1579420817.20 151.5064 59.9992 32.0000 1.9666 1.9673 415.3633 415.5474 0.0278 -1.0000 -1.0000 0023562 1579420817.30 151.5064 59.9992 32.0000 1.9677 1.9684 415.2525 415.4362 0.0277 -1.0000 -1.0000 0023687 1579420817.40 151.5071 59.9992 32.0000 1.9673 1.9680 415.2450 415.4290 0.0278 -1.0000 -1.0000 0023749 1579420817.50 151.5071 59.9992 32.0000 1.9672 1.9679 415.2429 415.4264 0.0277 -1.0000 -1.0000 0023827 1579420817.60 151.5071 59.9992 32.0000 1.9676 1.9683 415.4738 415.6572 0.0277 -1.0000 -1.0000 0023890 1579420817.70 151.5071 59.9992 32.0000 1.9675 1.9682 415.3884 415.5723 0.0278 -1.0000 -1.0000 0023952 1579420817.80 151.5071 59.9992 32.0000 1.9683 1.9690 415.2572 415.4414 0.0277 -1.0000 -1.0000 0024203 1579420817.90 151.5071 59.9992 32.0000 1.9666 1.9673 415.4103 415.5939 0.0278 -1.0000 -1.0000 0024265 1579420818.00 151.4980 59.9992 32.0000 1.9666 1.9673 415.4621 415.6465 0.0279 -1.0000 -1.0000 0024327 1579420818.10 151.4980 59.9992 32.0000 1.9667 1.9674 415.4196 415.6039 0.0278 -1.0000 -1.0000 0024390 1579420818.20 151.4980 59.9992 32.0000 1.9671 1.9678 415.3557 415.5411 0.0281 -1.0000 -1.0000 0024452 1579420818.30 151.4980 59.9992 32.0000 1.9671 1.9678 415.3045 415.4878 0.0278 -1.0000 -1.0000 0024687 1579420818.40 151.4980 59.9992 32.0000 1.9672 1.9680 415.3000 415.4844 0.0278 -1.0000 -1.0000 0024749 1579420818.50 151.5542 59.9992 32.0000 1.9666 1.9673 415.3865 415.5707 0.0278 -1.0000 -1.0000 0024812 1579420818.60 151.5542 59.9992 32.0000 1.9671 1.9678 415.4205 415.6046 0.0278 -1.0000 -1.0000 0024890 1579420818.70 151.5542 59.9992 32.0000 1.9675 1.9683 415.2305 415.4147 0.0278 -1.0000 -1.0000 0024952 1579420818.80 151.5542 59.9992 32.0000 1.9672 1.9679 415.2485 415.4331 0.0279 -1.0000 -1.0000 0025421 1579420818.90 151.5542 59.9992 32.0000 1.9672 1.9679 415.3869 415.5702 0.0277 -1.0000 -1.0000 0025499 1579420819.00 151.5542 59.9992 32.0000 1.9664 1.9672 415.4567 415.6412 0.0279 -1.0000 -1.0000 0025562 1579420819.10 151.4232 59.9992 32.0000 1.9667 1.9675 415.2876 415.4715 0.0278 -1.0000 -1.0000 0025624 1579420819.20 151.4232 59.9992 32.0000 1.9664 1.9671 415.3246 415.5093 0.0279 -1.0000 -1.0000 0025702 1579420819.30 151.4232 59.9992 32.0000 1.9676 1.9684 415.2536 415.4375 0.0278 -1.0000 -1.0000 0026030 1579420819.40 151.4232 59.9992 32.0000 1.9674 1.9682 415.2170 415.4009 0.0278 -1.0000 -1.0000 0026093 1579420819.50 151.4232 59.9992 32.0000 1.9666 1.9673 415.4608 415.6450 0.0278 -1.0000 -1.0000 0026171 1579420819.60 151.4530 59.9994 32.0000 1.9671 1.9678 415.4996 415.6837 0.0279 -1.0000 -1.0000 0026234 1579420819.70 151.4530 59.9994 32.0000 1.9671 1.9678 415.4092 415.5933 0.0278 -1.0000 -1.0000 0026296 1579420819.80 151.4530 59.9994 32.0000 1.9680 1.9687 415.2469 415.4316 0.0279 -1.0000 -1.0000 0026452 1579420819.90 151.4530 59.9994 32.0000 1.9661 1.9668 415.4234 415.6079 0.0278 -1.0000 -1.0000 0026515 1579420820.00 151.4530 59.9994 32.0000 1.9670 1.9677 415.4610 415.6451 0.0278 -1.0000 -1.0000 0026577 1579420820.10 151.4530 59.9994 32.0000 1.9676 1.9683 415.2764 415.4613 0.0279 -1.0000 -1.0000 0026640 1579420820.20 151.4889 59.9994 32.0000 1.9668 1.9675 415.2230 415.4071 0.0278 -1.0000 -1.0000 0026702 1579420820.30 151.5307 59.9994 32.0000 1.9668 1.9675 415.3476 415.5313 0.0277 -1.0000 -1.0000 0026765 1579420820.40 151.5307 59.9994 32.0000 1.9669 1.9676 415.3494 415.5341 0.0279 -1.0000 -1.0000 0026984 1579420820.50 151.5307 59.9994 32.0000 1.9658 1.9665 415.4212 415.6058 0.0279 -1.0000 -1.0000 0027046 1579420820.60 151.5307 59.9994 32.0000 1.9677 1.9684 415.2416 415.4256 0.0278 -1.0000 -1.0000 0027124 1579420820.70 151.5307 59.9994 32.0000 1.9671 1.9678 415.2093 415.3940 0.0279 -1.0000 -1.0000 0027187 1579420820.80 151.5074 59.9994 32.0000 1.9671 1.9678 415.2383 415.4224 0.0278 -1.0000 -1.0000 0027249 1579420820.90 151.5074 59.9994 32.0000 1.9668 1.9675 415.3858 415.5697 0.0278 -1.0000 -1.0000 0027437 1579420821.00 151.5074 59.9994 32.0000 1.9663 1.9670 415.4188 415.6028 0.0279 -1.0000 -1.0000 0027499 1579420821.10 151.5074 59.9994 32.0000 1.9674 1.9681 415.2606 415.4460 0.0279 -1.0000 -1.0000 0027562 1579420821.20 151.5074 59.9994 32.0000 1.9670 1.9678 415.2574 415.4415 0.0279 -1.0000 -1.0000 0027640 1579420821.30 151.4362 59.9994 32.0000 1.9666 1.9673 415.3680 415.5538 0.0280 -1.0000 -1.0000 0027702 1579420821.40 151.4215 59.9994 32.0000 1.9662 1.9670 415.3808 415.5653 0.0279 -1.0000 -1.0000 0028280 1579420821.50 151.4215 59.9994 32.0000 1.9668 1.9675 415.4522 415.6361 0.0278 -1.0000 -1.0000 0028359 1579420821.60 151.4215 59.9994 32.0000 1.9666 1.9673 415.3141 415.4992 0.0279 -1.0000 -1.0000 0028421 1579420821.70 151.4215 59.9994 32.0000 1.9672 1.9679 415.2026 415.3870 0.0279 -1.0000 -1.0000 0028484 1579420821.80 151.4215 59.9994 32.0000 1.9670 1.9677 415.2962 415.4806 0.0279 -1.0000 -1.0000 0028562 1579420821.90 151.4788 59.9994 32.0000 1.9667 1.9675 415.5293 415.7139 0.0279 -1.0000 -1.0000 0028780 1579420822.00 151.4962 59.9994 32.0000 1.9672 1.9680 415.3904 415.5757 0.0280 -1.0000 -1.0000 0028859 1579420822.10 151.4962 59.9994 32.0000 1.9681 1.9688 415.2946 415.4796 0.0279 -1.0000 -1.0000 0028921 1579420822.20 151.4962 59.9994 32.0000 1.9677 1.9685 415.3776 415.5629 0.0279 -1.0000 -1.0000 0028984 1579420822.30 151.4962 59.9994 32.0000 1.9671 1.9678 415.4801 415.6650 0.0280 -1.0000 -1.0000 0029046 1579420822.40 151.4973 59.9994 32.0000 1.9675 1.9682 415.2919 415.4767 0.0279 -1.0000 -1.0000 0029124 1579420822.50 151.5302 59.9994 32.0000 1.9671 1.9679 415.1263 415.3116 0.0279 -1.0000 -1.0000 0029187 1579420822.60 151.5302 59.9994 32.0000 1.9681 1.9689 415.1460 415.3308 0.0281 -1.0000 -1.0000 0029265 1579420822.70 151.5302 59.9994 32.0000 1.9666 1.9673 415.2727 415.4578 0.0280 -1.0000 -1.0000 0029327 1579420822.80 151.5302 59.9994 32.0000 1.9660 1.9667 415.3615 415.5462 0.0279 -1.0000 -1.0000 0029390 1579420822.90 151.5302 59.9994 32.0000 1.9656 1.9664 415.4044 415.5886 0.0278 -1.0000 -1.0000 0029562 1579420823.00 151.4664 59.9994 32.0000 1.9668 1.9675 415.1996 415.3849 0.0280 -1.0000 -1.0000 0029624 1579420823.10 151.4664 59.9994 32.0000 1.9667 1.9674 415.2360 415.4207 0.0279 -1.0000 -1.0000 0029687 1579420823.20 151.4664 59.9994 32.0000 1.9658 1.9665 415.3708 415.5556 0.0279 -1.0000 -1.0000 0029765 1579420823.30 151.4664 59.9994 32.0000 1.9659 1.9666 415.3976 415.5821 0.0279 -1.0000 -1.0000 0029827 1579420823.40 151.4664 59.9994 32.0000 1.9670 1.9678 415.1906 415.3758 0.0280 -1.0000 -1.0000 0029890 1579420823.50 151.4664 59.9994 32.0000 1.9668 1.9675 415.1724 415.3571 0.0279 -1.0000 -1.0000 0029968 1579420823.60 151.4102 59.9994 32.0000 1.9667 1.9674 415.3549 415.5398 0.0280 -1.0000 -1.0000 0030030 1579420823.70 151.4102 59.9994 32.0000 1.9659 1.9667 415.2973 415.4828 0.0281 -1.0000 -1.0000 0030093 1579420823.80 151.4102 59.9994 32.0000 1.9664 1.9671 415.4551 415.6405 0.0280 -1.0000 -1.0000 0030171 1579420823.90 151.4102 59.9994 32.0000 1.9668 1.9675 415.2968 415.4811 0.0279 -1.0000 -1.0000 0030234 1579420824.00 151.4102 59.9994 32.0000 1.9668 1.9676 415.1788 415.3633 0.0278 -1.0000 -1.0000 0030562 1579420824.10 151.4102 59.9994 32.0000 1.9678 1.9685 415.1642 415.3483 0.0279 -1.0000 -1.0000 0030624 1579420824.20 151.4102 59.9994 32.0000 1.9671 1.9678 415.2101 415.3951 0.0279 -1.0000 -1.0000 0030702 1579420824.30 151.5116 59.9994 32.0000 1.9668 1.9675 415.3746 415.5593 0.0279 -1.0000 -1.0000 0030765 1579420824.40 151.5116 59.9994 32.0000 1.9667 1.9674 415.2582 415.4432 0.0280 -1.0000 -1.0000 0030827 1579420824.50 151.5116 59.9994 32.0000 1.9675 1.9682 415.1452 415.3304 0.0280 -1.0000 -1.0000 0031421 1579420824.60 151.5116 59.9994 32.0000 1.9670 1.9677 415.1886 415.3733 0.0279 -1.0000 -1.0000 0031499 1579420824.70 151.5116 59.9994 32.0000 1.9667 1.9674 415.4088 415.5931 0.0278 -1.0000 -1.0000 0031562 1579420824.80 151.5116 59.9994 32.0000 1.9666 1.9674 415.4980 415.6828 0.0280 -1.0000 -1.0000 0031624 1579420824.90 151.5499 59.9994 32.0000 1.9665 1.9672 415.3946 415.5800 0.0279 -1.0000 -1.0000 0031702 1579420825.00 151.5690 59.9994 32.0000 1.9680 1.9687 415.1720 415.3564 0.0279 -1.0000 -1.0000 0031937 1579420825.10 151.5690 59.9994 32.0000 1.9677 1.9684 415.2499 415.4348 0.0280 -1.0000 -1.0000 0031999 1579420825.20 151.5690 59.9994 32.0000 1.9671 1.9678 415.4009 415.5859 0.0279 -1.0000 -1.0000 0032077 1579420825.30 151.5690 59.9994 32.0000 1.9663 1.9670 415.4128 415.5981 0.0280 -1.0000 -1.0000 0032140 1579420825.40 151.5690 59.9994 32.0000 1.9674 1.9681 415.2621 415.4478 0.0280 -1.0000 -1.0000 0032203 1579420825.50 151.5869 59.9994 32.0000 1.9676 1.9683 415.1687 415.3541 0.0280 -1.0000 -1.0000 0032280 1579420825.60 151.5869 59.9994 32.0000 1.9671 1.9678 415.2680 415.4527 0.0279 -1.0000 -1.0000 0032343 1579420825.70 151.5869 59.9994 32.0000 1.9674 1.9681 415.4720 415.6573 0.0281 -1.0000 -1.0000 0032405 1579420825.80 151.5869 59.9994 32.0000 1.9676 1.9683 415.3708 415.5566 0.0280 -1.0000 -1.0000 0032484 1579420825.90 151.5869 59.9994 32.0000 1.9681 1.9688 415.2417 415.4271 0.0280 -1.0000 -1.0000 0032546 1579420826.00 151.6477 59.9994 32.0000 1.9668 1.9675 415.2298 415.4155 0.0280 -1.0000 -1.0000 0032609 1579420826.10 151.6589 59.9994 32.0000 1.9674 1.9681 415.3670 415.5517 0.0279 -1.0000 -1.0000 0032671 1579420826.20 151.6589 59.9994 32.0000 1.9678 1.9685 415.4181 415.6027 0.0279 -1.0000 -1.0000 0032734 1579420826.30 151.6589 59.9994 32.0000 1.9676 1.9683 415.4563 415.6411 0.0278 -1.0000 -1.0000 0032812 1579420826.40 151.6589 59.9994 32.0000 1.9683 1.9691 415.3185 415.5036 0.0281 -1.0000 -1.0000 0032890 1579420826.50 151.6571 59.9994 32.0000 1.9675 1.9682 415.4159 415.6019 0.0281 -1.0000 -1.0000 0032952 1579420826.60 151.6267 59.9994 32.0000 1.9668 1.9676 415.4605 415.6454 0.0279 -1.0000 -1.0000 0033187 1579420826.70 151.6267 59.9994 32.0000 1.9676 1.9683 415.4289 415.6145 0.0281 -1.0000 -1.0000 0033249 1579420826.80 151.6267 59.9994 32.0000 1.9679 1.9686 415.2503 415.4371 0.0282 -1.0000 -1.0000 0033327 1579420826.90 151.6267 59.9994 32.0000 1.9679 1.9686 415.2167 415.4014 0.0279 -1.0000 -1.0000 0033405 1579420827.00 151.6267 59.9994 32.0000 1.9673 1.9680 415.2455 415.4308 0.0281 -1.0000 -1.0000 0033452 1579420827.10 151.5819 59.9994 32.0000 1.9667 1.9674 415.4841 415.6689 0.0280 -1.0000 -1.0000 0033687 1579420827.20 151.5819 59.9994 32.0000 1.9674 1.9681 415.3424 415.5285 0.0280 -1.0000 -1.0000 0033765 1579420827.30 151.5819 59.9994 32.0000 1.9677 1.9685 415.2051 415.3897 0.0279 -1.0000 -1.0000 0033827 1579420827.40 151.5819 59.9994 32.0000 1.9680 1.9687 415.2304 415.4154 0.0280 -1.0000 -1.0000 0033890 1579420827.50 151.5819 59.9994 32.0000 1.9682 1.9690 415.2602 415.4457 0.0280 -1.0000 -1.0000 0033968 1579420827.60 151.5819 59.9994 32.0000 1.9676 1.9683 415.3402 415.5258 0.0281 -1.0000 -1.0000 0034187 1579420827.70 151.5819 59.9994 32.0000 1.9671 1.9679 415.3239 415.5094 0.0280 -1.0000 -1.0000 0034249 1579420827.80 151.4584 59.9994 32.0000 1.9680 1.9688 415.1245 415.3099 0.0280 -1.0000 -1.0000 0034327 1579420827.90 151.4419 59.9994 32.0000 1.9682 1.9689 415.2522 415.4376 0.0280 -1.0000 -1.0000 0034390 1579420828.00 151.4419 59.9994 32.0000 1.9675 1.9682 415.5040 415.6890 0.0279 -1.0000 -1.0000 0034452 1579420828.10 151.4419 59.9994 32.0000 1.9672 1.9679 415.4268 415.6124 0.0280 -1.0000 -1.0000 0034577 1579420828.20 151.4419 59.9994 32.0000 1.9672 1.9679 415.4057 415.5910 0.0280 -1.0000 -1.0000 0034640 1579420828.30 151.4542 59.9994 32.0000 1.9675 1.9682 415.3036 415.4886 0.0280 -1.0000 -1.0000 0034702 1579420828.40 151.5602 59.9994 32.0000 1.9682 1.9689 415.1959 415.3814 0.0280 -1.0000 -1.0000 0034780 1579420828.50 151.5602 59.9994 32.0000 1.9678 1.9685 415.1933 415.3793 0.0281 -1.0000 -1.0000 0034843 1579420828.60 151.5602 59.9994 32.0000 1.9669 1.9676 415.2714 415.4563 0.0279 -1.0000 -1.0000 0035687 1579420828.70 151.5602 59.9994 32.0000 1.9666 1.9673 415.3303 415.5155 0.0280 -1.0000 -1.0000 0035749 1579420828.80 151.5602 59.9994 32.0000 1.9679 1.9687 415.2438 415.4292 0.0280 -1.0000 -1.0000 0035812 1579420828.90 151.5737 59.9994 32.0000 1.9677 1.9685 415.2404 415.4258 0.0280 -1.0000 -1.0000 0035890 1579420829.00 151.6131 59.9994 32.0000 1.9680 1.9687 415.2817 415.4670 0.0279 -1.0000 -1.0000 0035952 1579420829.10 151.6131 59.9994 32.0000 1.9674 1.9681 415.4123 415.5971 0.0279 -1.0000 -1.0000 0036077 1579420829.20 151.6131 59.9994 32.0000 1.9678 1.9685 415.4184 415.6046 0.0281 -1.0000 -1.0000 0036155 1579420829.30 151.6131 59.9994 32.0000 1.9670 1.9677 415.2904 415.4755 0.0279 -1.0000 -1.0000 0036218 1579420829.40 151.6131 59.9994 32.0000 1.9682 1.9689 415.1995 415.3841 0.0279 -1.0000 -1.0000 0036280 1579420829.50 151.4402 59.9994 32.0000 1.9676 1.9683 415.3644 415.5498 0.0280 -1.0000 -1.0000 0036343 1579420829.60 151.4402 59.9994 32.0000 1.9671 1.9678 415.4758 415.6613 0.0280 -1.0000 -1.0000 0036405 1579420829.70 151.4402 59.9994 32.0000 1.9674 1.9681 415.4721 415.6570 0.0279 -1.0000 -1.0000 0036468 1579420829.80 151.4402 59.9994 32.0000 1.9677 1.9685 415.3055 415.4903 0.0280 -1.0000 -1.0000 0036546 1579420829.90 151.4402 59.9994 32.0000 1.9673 1.9681 415.2756 415.4613 0.0281 -1.0000 -1.0000 0036609 1579420830.00 151.4676 59.9993 32.0000 1.9673 1.9680 415.4044 415.5908 0.0281 -1.0000 -1.0000 0036671 1579420830.10 151.5144 59.9990 32.0000 1.9669 1.9676 415.4006 415.5860 0.0280 -1.0000 -1.0000 0036749 1579420830.20 151.5144 59.9990 32.0000 1.9671 1.9678 415.2273 415.4125 0.0279 -1.0000 -1.0000 0036812 1579420830.30 151.5144 59.9990 32.0000 1.9679 1.9686 415.2935 415.4798 0.0281 -1.0000 -1.0000 0036874 1579420830.40 151.5144 59.9990 32.0000 1.9682 1.9690 415.2720 415.4573 0.0282 -1.0000 -1.0000 0036952 1579420830.50 151.5144 59.9990 32.0000 1.9673 1.9680 415.4229 415.6093 0.0281 -1.0000 -1.0000 0037015 1579420830.60 151.5144 59.9990 32.0000 1.9664 1.9671 415.3753 415.5607 0.0280 -1.0000 -1.0000 0037077 1579420830.70 151.5567 59.9990 32.0000 1.9671 1.9678 415.2829 415.4692 0.0281 -1.0000 -1.0000 0037327 1579420830.80 151.5567 59.9990 32.0000 1.9671 1.9678 415.2379 415.4235 0.0281 -1.0000 -1.0000 0037390 1579420830.90 151.5567 59.9990 32.0000 1.9670 1.9677 415.1845 415.3696 0.0280 -1.0000 -1.0000 0037452 1579420831.00 151.5567 59.9990 32.0000 1.9678 1.9685 415.3701 415.5556 0.0280 -1.0000 -1.0000 0037515 1579420831.10 151.5567 59.9990 32.0000 1.9671 1.9678 415.3241 415.5095 0.0280 -1.0000 -1.0000 0037593 1579420831.20 151.5377 59.9990 32.0000 1.9673 1.9681 415.1714 415.3580 0.0282 -1.0000 -1.0000 0038093 1579420831.30 151.5341 59.9990 32.0000 1.9676 1.9683 415.1335 415.3191 0.0280 -1.0000 -1.0000 0038155 1579420831.40 151.5341 59.9990 32.0000 1.9664 1.9672 415.3934 415.5793 0.0281 -1.0000 -1.0000 0038218 1579420831.50 151.5341 59.9990 32.0000 1.9666 1.9673 415.4827 415.6691 0.0281 -1.0000 -1.0000 0038296 1579420831.60 151.5341 59.9990 32.0000 1.9677 1.9684 415.3503 415.5347 0.0279 -1.0000 -1.0000 0038343 1579420831.70 151.5341 59.9990 32.0000 1.9680 1.9688 415.2765 415.4616 0.0280 -1.0000 -1.0000 0038624 1579420831.80 151.4389 59.9990 32.0000 1.9679 1.9686 415.1358 415.3217 0.0281 -1.0000 -1.0000 0038702 1579420831.90 151.4389 59.9990 32.0000 1.9664 1.9672 415.2572 415.4428 0.0280 -1.0000 -1.0000 0038765 1579420832.00 151.4389 59.9990 32.0000 1.9670 1.9677 415.4157 415.6013 0.0281 -1.0000 -1.0000 0038827 1579420832.10 151.4389 59.9990 32.0000 1.9673 1.9680 415.2611 415.4464 0.0280 -1.0000 -1.0000 0038921 1579420832.20 151.4389 59.9990 32.0000 1.9676 1.9684 415.3194 415.5052 0.0281 -1.0000 -1.0000 0038984 1579420832.30 151.4716 59.9990 32.0000 1.9678 1.9685 415.3904 415.5763 0.0280 -1.0000 -1.0000 0039046 1579420832.40 151.4716 59.9990 32.0000 1.9679 1.9686 415.3234 415.5084 0.0280 -1.0000 -1.0000 0039109 1579420832.50 151.4716 59.9990 32.0000 1.9683 1.9690 415.0619 415.2478 0.0281 -1.0000 -1.0000 0039202 1579420832.60 151.4716 59.9990 32.0000 1.9671 1.9678 415.1668 415.3519 0.0280 -1.0000 -1.0000 0039265 1579420832.70 151.4716 59.9990 32.0000 1.9668 1.9675 415.3886 415.5733 0.0279 -1.0000 -1.0000 0039327 1579420832.80 151.4828 59.9990 32.0000 1.9669 1.9677 415.4375 415.6236 0.0281 -1.0000 -1.0000 0039437 1579420832.90 151.5099 59.9990 32.0000 1.9674 1.9681 415.2611 415.4470 0.0281 -1.0000 -1.0000 0039499 1579420833.00 151.5099 59.9990 32.0000 1.9668 1.9676 415.0940 415.2796 0.0280 -1.0000 -1.0000 0039562 1579420833.10 151.5099 59.9990 32.0000 1.9668 1.9675 415.1818 415.3666 0.0280 -1.0000 -1.0000 0039624 1579420833.20 151.5099 59.9990 32.0000 1.9666 1.9673 415.2592 415.4442 0.0279 -1.0000 -1.0000 0039702 1579420833.30 151.5099 59.9990 32.0000 1.9672 1.9679 415.3238 415.5090 0.0281 -1.0000 -1.0000 0039921 1579420833.40 151.4506 59.9990 32.0000 1.9674 1.9681 415.1269 415.3122 0.0280 -1.0000 -1.0000 0039984 1579420833.50 151.4506 59.9990 32.0000 1.9664 1.9671 415.1847 415.3703 0.0281 -1.0000 -1.0000 0040062 1579420833.60 151.4506 59.9990 32.0000 1.9665 1.9672 415.3993 415.5845 0.0279 -1.0000 -1.0000 0040124 1579420833.70 151.4506 59.9990 32.0000 1.9664 1.9672 415.2936 415.4800 0.0282 -1.0000 -1.0000 0040187 1579420833.80 151.4506 59.9990 32.0000 1.9685 1.9692 415.2081 415.3938 0.0280 -1.0000 -1.0000 0040437 1579420833.90 151.4506 59.9990 32.0000 1.9677 1.9684 415.1731 415.3591 0.0281 -1.0000 -1.0000 0040499 1579420834.00 151.6328 59.9990 32.0000 1.9671 1.9678 415.3687 415.5542 0.0280 -1.0000 -1.0000 0040562 1579420834.10 151.6328 59.9990 32.0000 1.9668 1.9675 415.3963 415.5826 0.0282 -1.0000 -1.0000 0040624 1579420834.20 151.6328 59.9990 32.0000 1.9677 1.9685 415.4207 415.6064 0.0280 -1.0000 -1.0000 0040687 1579420834.30 151.6328 59.9990 32.0000 1.9677 1.9684 415.2777 415.4640 0.0281 -1.0000 -1.0000 0040921 1579420834.40 151.6328 59.9990 32.0000 1.9672 1.9680 415.4611 415.6473 0.0281 -1.0000 -1.0000 0040984 1579420834.50 151.6328 59.9990 32.0000 1.9663 1.9670 415.4068 415.5926 0.0280 -1.0000 -1.0000 0041046 1579420834.60 151.5648 59.9992 32.0000 1.9674 1.9681 415.2098 415.3958 0.0281 -1.0000 -1.0000 0041124 1579420834.70 151.5270 59.9992 32.0000 1.9674 1.9681 415.1218 415.3073 0.0280 -1.0000 -1.0000 0041187 1579420834.80 151.5270 59.9992 32.0000 1.9667 1.9674 415.2145 415.3997 0.0281 -1.0000 -1.0000 0041421 1579420834.90 151.5270 59.9992 32.0000 1.9667 1.9674 415.3107 415.4977 0.0283 -1.0000 -1.0000 0041499 1579420835.00 151.5270 59.9992 32.0000 1.9663 1.9671 415.3948 415.5811 0.0281 -1.0000 -1.0000 0041562 1579420835.10 151.5270 59.9992 32.0000 1.9672 1.9679 415.2971 415.4830 0.0281 -1.0000 -1.0000 0041624 1579420835.20 151.5004 59.9992 32.0000 1.9668 1.9675 415.1278 415.3129 0.0280 -1.0000 -1.0000 0041702 1579420835.30 151.5004 59.9992 32.0000 1.9668 1.9675 415.1915 415.3767 0.0280 -1.0000 -1.0000 0042577 1579420835.40 151.5004 59.9992 32.0000 1.9672 1.9679 415.2918 415.4772 0.0280 -1.0000 -1.0000 0042640 1579420835.50 151.5004 59.9992 32.0000 1.9675 1.9683 415.1689 415.3538 0.0280 -1.0000 -1.0000 0042702 1579420835.60 151.5004 59.9992 32.0000 1.9682 1.9689 415.1914 415.3764 0.0279 -1.0000 -1.0000 0042765 1579420835.70 151.5004 59.9992 32.0000 1.9673 1.9680 415.2667 415.4516 0.0280 -1.0000 -1.0000 0042827 1579420835.80 151.4251 59.9992 32.0000 1.9661 1.9668 415.3764 415.5629 0.0282 -1.0000 -1.0000 0042905 1579420835.90 151.4251 59.9992 32.0000 1.9668 1.9675 415.3498 415.5365 0.0281 -1.0000 -1.0000 0042968 1579420836.00 151.4251 59.9992 32.0000 1.9669 1.9676 415.2549 415.4406 0.0281 -1.0000 -1.0000 0043030 1579420836.10 151.4251 59.9992 32.0000 1.9675 1.9682 415.1033 415.2891 0.0281 -1.0000 -1.0000 0043109 1579420836.20 151.4251 59.9992 32.0000 1.9664 1.9672 415.1730 415.3587 0.0280 -1.0000 -1.0000 0043171 1579420836.30 151.5132 59.9992 32.0000 1.9656 1.9663 415.3818 415.5673 0.0280 -1.0000 -1.0000 0043234 1579420836.40 151.5339 59.9992 32.0000 1.9661 1.9668 415.3521 415.5373 0.0280 -1.0000 -1.0000 0043296 1579420836.50 151.5339 59.9992 32.0000 1.9664 1.9672 415.2354 415.4208 0.0280 -1.0000 -1.0000 0043359 1579420836.60 151.5339 59.9992 32.0000 1.9670 1.9677 415.2979 415.4833 0.0280 -1.0000 -1.0000 0043437 1579420836.70 151.5339 59.9992 32.0000 1.9656 1.9663 415.3853 415.5700 0.0279 -1.0000 -1.0000 0043499 1579420836.80 151.5339 59.9992 32.0000 1.9654 1.9661 415.2975 415.4835 0.0281 -1.0000 -1.0000 0043562 1579420836.90 151.4669 59.9992 32.0000 1.9665 1.9672 415.1221 415.3083 0.0282 -1.0000 -1.0000 0043640 1579420837.00 151.4669 59.9992 32.0000 1.9666 1.9673 415.1269 415.3124 0.0280 -1.0000 -1.0000 0043702 1579420837.10 151.4669 59.9992 32.0000 1.9668 1.9676 415.1171 415.3032 0.0281 -1.0000 -1.0000 0043765 1579420837.20 151.4669 59.9992 32.0000 1.9662 1.9670 415.2550 415.4411 0.0281 -1.0000 -1.0000 0043827 1579420837.30 151.4669 59.9992 32.0000 1.9659 1.9666 415.3650 415.5511 0.0281 -1.0000 -1.0000 0043890 1579420837.40 151.4167 59.9992 32.0000 1.9672 1.9679 415.2331 415.4193 0.0282 -1.0000 -1.0000 0043952 1579420837.50 151.4028 59.9992 32.0000 1.9671 1.9679 415.0818 415.2673 0.0279 -1.0000 -1.0000 0044030 1579420837.60 151.4028 59.9992 32.0000 1.9665 1.9673 415.2023 415.3878 0.0281 -1.0000 -1.0000 0044093 1579420837.70 151.4028 59.9992 32.0000 1.9660 1.9667 415.3020 415.4883 0.0281 -1.0000 -1.0000 0044155 1579420837.80 151.4028 59.9992 32.0000 1.9666 1.9673 415.3084 415.4944 0.0281 -1.0000 -1.0000 0044234 1579420837.90 151.4027 59.9992 32.0000 1.9671 1.9678 415.1424 415.3283 0.0281 -1.0000 -1.0000 0044499 1579420838.00 151.3961 59.9992 32.0000 1.9670 1.9677 415.0843 415.2707 0.0282 -1.0000 -1.0000 0044562 1579420838.10 151.3961 59.9992 32.0000 1.9658 1.9666 415.2575 415.4433 0.0280 -1.0000 -1.0000 0044640 1579420838.20 151.3961 59.9992 32.0000 1.9658 1.9666 415.4152 415.6011 0.0281 -1.0000 -1.0000 0044702 1579420838.30 151.3961 59.9992 32.0000 1.9654 1.9662 415.3551 415.5400 0.0279 -1.0000 -1.0000 0044765 1579420838.40 151.3961 59.9992 32.0000 1.9660 1.9667 415.2731 415.4590 0.0280 -1.0000 -1.0000 0044952 1579420838.50 151.3961 59.9992 32.0000 1.9670 1.9677 415.0730 415.2577 0.0280 -1.0000 -1.0000 0045015 1579420838.60 151.4191 59.9992 32.0000 1.9662 1.9670 415.1859 415.3727 0.0284 -1.0000 -1.0000 0045093 1579420838.70 151.4235 59.9992 32.0000 1.9660 1.9667 415.3121 415.4981 0.0281 -1.0000 -1.0000 0045155 1579420838.80 151.4235 59.9992 32.0000 1.9656 1.9663 415.3220 415.5074 0.0280 -1.0000 -1.0000 0045218 1579420838.90 151.4235 59.9992 32.0000 1.9678 1.9685 415.1086 415.2943 0.0282 -1.0000 -1.0000 0045702 1579420839.00 151.4235 59.9992 32.0000 1.9662 1.9670 415.0911 415.2772 0.0281 -1.0000 -1.0000 0045765 1579420839.10 151.4235 59.9992 32.0000 1.9663 1.9670 415.2363 415.4230 0.0281 -1.0000 -1.0000 0045827 1579420839.20 151.3818 59.9992 32.0000 1.9661 1.9668 415.3410 415.5264 0.0280 -1.0000 -1.0000 0045905 1579420839.30 151.3818 59.9992 32.0000 1.9662 1.9669 415.2946 415.4803 0.0281 -1.0000 -1.0000 0045968 1579420839.40 151.3818 59.9992 32.0000 1.9669 1.9676 415.1495 415.3362 0.0282 -1.0000 -1.0000 0046062 1579420839.50 151.3818 59.9992 32.0000 1.9670 1.9677 415.0188 415.2044 0.0281 -1.0000 -1.0000 0046140 1579420839.60 151.3818 59.9992 32.0000 1.9659 1.9666 415.2821 415.4687 0.0282 -1.0000 -1.0000 0046202 1579420839.70 151.3818 59.9992 32.0000 1.9665 1.9672 415.3767 415.5630 0.0281 -1.0000 -1.0000 0046265 1579420839.80 151.4553 59.9990 32.0000 1.9663 1.9670 415.4450 415.6310 0.0281 -1.0000 -1.0000 0046343 1579420839.90 151.4553 59.9990 32.0000 1.9664 1.9671 415.2165 415.4025 0.0281 -1.0000 -1.0000 0047077 1579420840.00 151.4553 59.9990 32.0000 1.9666 1.9673 415.1226 415.3086 0.0281 -1.0000 -1.0000 0047140 1579420840.10 151.4553 59.9990 32.0000 1.9661 1.9668 415.3790 415.5651 0.0281 -1.0000 -1.0000 0047218 1579420840.20 151.4553 59.9990 32.0000 1.9660 1.9667 415.3870 415.5735 0.0282 -1.0000 -1.0000 0047280 1579420840.30 151.4553 59.9990 32.0000 1.9667 1.9674 415.2588 415.4445 0.0280 -1.0000 -1.0000 0047343 1579420840.40 151.4553 59.9990 32.0000 1.9670 1.9677 415.0862 415.2721 0.0282 -1.0000 -1.0000 0047421 1579420840.50 151.4646 59.9990 32.0000 1.9665 1.9672 415.1931 415.3784 0.0280 -1.0000 -1.0000 0047484 1579420840.60 151.4646 59.9990 32.0000 1.9660 1.9667 415.2716 415.4570 0.0281 -1.0000 -1.0000 0047546 1579420840.70 151.4646 59.9990 32.0000 1.9667 1.9675 415.3595 415.5453 0.0280 -1.0000 -1.0000 0047609 1579420840.80 151.4646 59.9990 32.0000 1.9664 1.9672 415.3472 415.5341 0.0282 -1.0000 -1.0000 0047671 1579420840.90 151.4646 59.9990 32.0000 1.9662 1.9670 415.2172 415.4029 0.0281 -1.0000 -1.0000 0047749 1579420841.00 151.4446 59.9990 32.0000 1.9667 1.9674 415.1956 415.3816 0.0281 -1.0000 -1.0000 0047812 1579420841.10 151.4446 59.9990 32.0000 1.9655 1.9662 415.3746 415.5596 0.0280 -1.0000 -1.0000 0047874 1579420841.20 151.4446 59.9990 32.0000 1.9664 1.9671 415.4154 415.6014 0.0281 -1.0000 -1.0000 0047968 1579420841.30 151.4446 59.9990 32.0000 1.9670 1.9677 415.2365 415.4221 0.0281 -1.0000 -1.0000 0048030 1579420841.40 151.4446 59.9990 32.0000 1.9677 1.9685 415.2262 415.4129 0.0282 -1.0000 -1.0000 0048093 1579420841.50 151.4446 59.9990 32.0000 1.9666 1.9673 415.3782 415.5641 0.0281 -1.0000 -1.0000 0048155 1579420841.60 151.5148 59.9990 32.0000 1.9665 1.9673 415.4436 415.6300 0.0282 -1.0000 -1.0000 0048218 1579420841.70 151.5148 59.9990 32.0000 1.9670 1.9678 415.3937 415.5786 0.0280 -1.0000 -1.0000 0048280 1579420841.80 151.5148 59.9990 32.0000 1.9683 1.9690 415.2180 415.4038 0.0281 -1.0000 -1.0000 0048359 1579420841.90 151.5148 59.9990 32.0000 1.9671 1.9679 415.3300 415.5158 0.0281 -1.0000 -1.0000 0048421 1579420842.00 151.5148 59.9990 32.0000 1.9666 1.9674 415.4783 415.6642 0.0281 -1.0000 -1.0000 0048484 1579420842.10 151.5148 59.9990 32.0000 1.9672 1.9679 415.3222 415.5080 0.0280 -1.0000 -1.0000 0048546 1579420842.20 151.5803 59.9990 32.0000 1.9677 1.9685 415.3364 415.5218 0.0280 -1.0000 -1.0000 0048624 1579420842.30 151.5991 59.9990 32.0000 1.9664 1.9671 415.4129 415.5983 0.0280 -1.0000 -1.0000 0048687 1579420842.40 151.5991 59.9990 32.0000 1.9669 1.9676 415.4103 415.5967 0.0281 -1.0000 -1.0000 0048749 1579420842.50 151.5991 59.9990 32.0000 1.9677 1.9684 415.2683 415.4534 0.0280 -1.0000 -1.0000 0048984 1579420842.60 151.5991 59.9990 32.0000 1.9669 1.9676 415.2093 415.3954 0.0281 -1.0000 -1.0000 0049046 1579420842.70 151.5862 59.9990 32.0000 1.9671 1.9678 415.3185 415.5038 0.0280 -1.0000 -1.0000 0049109 1579420842.80 151.5023 59.9990 32.0000 1.9663 1.9670 415.3988 415.5854 0.0282 -1.0000 -1.0000 0049171 1579420842.90 151.5023 59.9990 32.0000 1.9663 1.9671 415.3148 415.4999 0.0279 -1.0000 -1.0000 0049249 1579420843.00 151.5023 59.9990 32.0000 1.9669 1.9676 415.2940 415.4787 0.0280 -1.0000 -1.0000 0049671 1579420843.10 151.5023 59.9990 32.0000 1.9679 1.9687 415.1753 415.3607 0.0280 -1.0000 -1.0000 0049734 1579420843.20 151.5023 59.9990 32.0000 1.9672 1.9679 415.1690 415.3545 0.0281 -1.0000 -1.0000 0049812 1579420843.30 151.4714 59.9990 32.0000 1.9664 1.9672 415.2915 415.4779 0.0282 -1.0000 -1.0000 0049890 1579420843.40 151.4422 59.9990 32.0000 1.9667 1.9674 415.3977 415.5843 0.0281 -1.0000 -1.0000 0049952 1579420843.50 151.4422 59.9990 32.0000 1.9675 1.9682 415.2275 415.4131 0.0280 -1.0000 -1.0000 0050187 1579420843.60 151.4422 59.9990 32.0000 1.9676 1.9684 415.1658 415.3521 0.0282 -1.0000 -1.0000 0050249 1579420843.70 151.4422 59.9990 32.0000 1.9675 1.9682 415.3012 415.4877 0.0281 -1.0000 -1.0000 0050312 1579420843.80 151.4422 59.9990 32.0000 1.9669 1.9676 415.4741 415.6598 0.0280 -1.0000 -1.0000 0050390 1579420843.90 151.5451 59.9990 32.0000 1.9668 1.9675 415.5113 415.6960 0.0279 -1.0000 -1.0000 0050452 1579420844.00 151.5451 59.9990 32.0000 1.9677 1.9685 415.3515 415.5374 0.0281 -1.0000 -1.0000 0050687 1579420844.10 151.5451 59.9990 32.0000 1.9678 1.9685 415.2738 415.4597 0.0281 -1.0000 -1.0000 0050765 1579420844.20 151.5451 59.9990 32.0000 1.9671 1.9679 415.3469 415.5332 0.0281 -1.0000 -1.0000 0050827 1579420844.30 151.5451 59.9990 32.0000 1.9659 1.9666 415.4358 415.6215 0.0281 -1.0000 -1.0000 0050890 1579420844.40 151.5436 59.9990 32.0000 1.9667 1.9674 415.5207 415.7061 0.0280 -1.0000 -1.0000 0050968 1579420844.50 151.5415 59.9990 32.0000 1.9678 1.9686 415.3242 415.5100 0.0281 -1.0000 -1.0000 0051234 1579420844.60 151.5415 59.9990 32.0000 1.9675 1.9682 415.2270 415.4127 0.0280 -1.0000 -1.0000 0051296 1579420844.70 151.5415 59.9990 32.0000 1.9669 1.9676 415.3075 415.4934 0.0281 -1.0000 -1.0000 0051359 1579420844.80 151.5415 59.9990 32.0000 1.9663 1.9670 415.4116 415.5967 0.0279 -1.0000 -1.0000 0051421 1579420844.90 151.5415 59.9990 32.0000 1.9675 1.9682 415.2952 415.4807 0.0281 -1.0000 -1.0000 0051499 1579420845.00 151.4387 59.9985 32.0000 1.9674 1.9681 415.2864 415.4739 0.0283 -1.0000 -1.0000 0051562 1579420845.10 151.4387 59.9985 32.0000 1.9672 1.9679 415.1932 415.3786 0.0281 -1.0000 -1.0000 0051796 1579420845.20 151.4387 59.9985 32.0000 1.9668 1.9675 415.3535 415.5393 0.0281 -1.0000 -1.0000 0051859 1579420845.30 151.4387 59.9985 32.0000 1.9659 1.9666 415.4444 415.6297 0.0280 -1.0000 -1.0000 0051921 1579420845.40 151.4387 59.9985 32.0000 1.9666 1.9673 415.3744 415.5602 0.0280 -1.0000 -1.0000 0051984 1579420845.50 151.4387 59.9985 32.0000 1.9674 1.9681 415.2899 415.4757 0.0281 -1.0000 -1.0000 0052062 1579420845.60 151.4974 59.9985 32.0000 1.9671 1.9678 415.2939 415.4792 0.0280 -1.0000 -1.0000 0052952 1579420845.70 151.4974 59.9985 32.0000 1.9659 1.9666 415.3997 415.5859 0.0282 -1.0000 -1.0000 0053015 1579420845.80 151.4974 59.9985 32.0000 1.9661 1.9668 415.4025 415.5885 0.0281 -1.0000 -1.0000 0053093 1579420845.90 151.4974 59.9985 32.0000 1.9665 1.9672 415.3212 415.5072 0.0281 -1.0000 -1.0000 0053155 1579420846.00 151.4974 59.9985 32.0000 1.9683 1.9691 415.1793 415.3649 0.0281 -1.0000 -1.0000 0053218 1579420846.10 151.4961 59.9985 32.0000 1.9677 1.9684 415.2178 415.4042 0.0281 -1.0000 -1.0000 0053280 1579420846.20 151.4961 59.9985 32.0000 1.9668 1.9676 415.3483 415.5336 0.0280 -1.0000 -1.0000 0053343 1579420846.30 151.4961 59.9985 32.0000 1.9660 1.9668 415.4046 415.5907 0.0281 -1.0000 -1.0000 0053405 1579420846.40 151.4961 59.9985 32.0000 1.9663 1.9671 415.2775 415.4633 0.0281 -1.0000 -1.0000 0053484 1579420846.50 151.4961 59.9985 32.0000 1.9673 1.9680 415.2161 415.4021 0.0281 -1.0000 -1.0000 0053546 1579420846.60 151.4961 59.9985 32.0000 1.9673 1.9681 415.1719 415.3580 0.0281 -1.0000 -1.0000 0053624 1579420846.70 151.5371 59.9985 32.0000 1.9672 1.9679 415.2468 415.4329 0.0281 -1.0000 -1.0000 0053687 1579420846.80 151.5371 59.9985 32.0000 1.9676 1.9683 415.2018 415.3882 0.0282 -1.0000 -1.0000 0053749 1579420846.90 151.5371 59.9985 32.0000 1.9675 1.9683 415.1694 415.3553 0.0280 -1.0000 -1.0000 0053827 1579420847.00 151.5371 59.9985 32.0000 1.9672 1.9680 415.2205 415.4066 0.0282 -1.0000 -1.0000 0053890 1579420847.10 151.5371 59.9985 32.0000 1.9663 1.9670 415.3137 415.4999 0.0281 -1.0000 -1.0000 0053937 1579420847.20 151.4842 59.9985 32.0000 1.9660 1.9667 415.4777 415.6639 0.0281 -1.0000 -1.0000 0054015 1579420847.30 151.4842 59.9985 32.0000 1.9666 1.9673 415.3469 415.5331 0.0281 -1.0000 -1.0000 0054077 1579420847.40 151.4842 59.9985 32.0000 1.9663 1.9670 415.2360 415.4220 0.0281 -1.0000 -1.0000 0054155 1579420847.50 151.4842 59.9985 32.0000 1.9676 1.9683 415.2047 415.3901 0.0280 -1.0000 -1.0000 0054218 1579420847.60 151.4842 59.9985 32.0000 1.9673 1.9681 415.3526 415.5378 0.0280 -1.0000 -1.0000 0054281 1579420847.70 151.4842 59.9985 32.0000 1.9670 1.9677 415.4725 415.6589 0.0282 -1.0000 -1.0000 0054343 1579420847.80 151.4842 59.9985 32.0000 1.9678 1.9685 415.3213 415.5080 0.0282 -1.0000 -1.0000 0054421 1579420847.90 151.4842 59.9985 32.0000 1.9678 1.9685 415.2616 415.4468 0.0280 -1.0000 -1.0000 0054484 1579420848.00 151.4842 59.9985 32.0000 1.9667 1.9674 415.2017 415.3881 0.0282 -1.0000 -1.0000 0054546 1579420848.10 151.4842 59.9985 32.0000 1.9667 1.9675 415.4210 415.6075 0.0282 -1.0000 -1.0000 0054734 1579420848.20 151.4842 59.9985 32.0000 1.9673 1.9680 415.3267 415.5123 0.0280 -1.0000 -1.0000 0054796 1579420848.30 151.5338 59.9985 32.0000 1.9677 1.9684 415.1432 415.3288 0.0281 -1.0000 -1.0000 0054859 1579420848.40 151.5338 59.9985 32.0000 1.9672 1.9679 415.1995 415.3857 0.0282 -1.0000 -1.0000 0054937 1579420848.50 151.5338 59.9985 32.0000 1.9672 1.9679 415.2596 415.4454 0.0281 -1.0000 -1.0000 0055015 1579420848.60 151.5338 59.9985 32.0000 1.9664 1.9671 415.4815 415.6676 0.0281 -1.0000 -1.0000 0055093 1579420848.70 151.5338 59.9985 32.0000 1.9666 1.9673 415.4650 415.6507 0.0280 -1.0000 -1.0000 0055468 1579420848.80 151.5338 59.9985 32.0000 1.9665 1.9672 415.3767 415.5626 0.0281 -1.0000 -1.0000 0055546 1579420848.90 151.5338 59.9985 32.0000 1.9672 1.9679 415.3491 415.5359 0.0282 -1.0000 -1.0000 0055609 1579420849.00 151.4718 59.9985 32.0000 1.9664 1.9671 415.3317 415.5182 0.0282 -1.0000 -1.0000 0055671 1579420849.10 151.4718 59.9985 32.0000 1.9660 1.9667 415.4493 415.6357 0.0281 -1.0000 -1.0000 0055734 1579420849.20 151.4718 59.9985 32.0000 1.9664 1.9672 415.3627 415.5480 0.0280 -1.0000 -1.0000 0056093 1579420849.30 151.4718 59.9985 32.0000 1.9671 1.9678 415.2314 415.4168 0.0280 -1.0000 -1.0000 0056155 1579420849.40 151.4718 59.9985 32.0000 1.9670 1.9677 415.2962 415.4821 0.0281 -1.0000 -1.0000 0056218 1579420849.50 151.4718 59.9985 32.0000 1.9659 1.9666 415.3575 415.5429 0.0280 -1.0000 -1.0000 0056296 1579420849.60 151.4783 59.9992 32.0000 1.9668 1.9675 415.4481 415.6335 0.0280 -1.0000 -1.0000 0056359 1579420849.70 151.4783 59.9992 32.0000 1.9670 1.9677 415.3361 415.5213 0.0280 -1.0000 -1.0000 0056421 1579420849.80 151.4783 59.9992 32.0000 1.9681 1.9688 415.1859 415.3713 0.0280 -1.0000 -1.0000 0056499 1579420849.90 151.4783 59.9992 32.0000 1.9672 1.9679 415.2302 415.4163 0.0282 -1.0000 -1.0000 0056562 1579420850.00 151.4783 59.9992 32.0000 1.9667 1.9674 415.4417 415.6275 0.0281 -1.0000 -1.0000 0056624 1579420850.10 151.4783 59.9992 32.0000 1.9666 1.9673 415.3380 415.5239 0.0281 -1.0000 -1.0000 0056702 1579420850.20 151.4783 59.9992 32.0000 1.9672 1.9680 415.2369 415.4231 0.0281 -1.0000 -1.0000 0056968 1579420850.30 151.5356 59.9992 32.0000 1.9673 1.9680 415.2851 415.4703 0.0280 -1.0000 -1.0000 0057030 1579420850.40 151.5356 59.9992 32.0000 1.9664 1.9671 415.3878 415.5742 0.0281 -1.0000 -1.0000 0057109 1579420850.50 151.5356 59.9992 32.0000 1.9664 1.9671 415.3056 415.4910 0.0280 -1.0000 -1.0000 0057171 1579420850.60 151.5356 59.9992 32.0000 1.9667 1.9674 415.2771 415.4630 0.0281 -1.0000 -1.0000 0057249 1579420850.70 151.5356 59.9992 32.0000 1.9670 1.9677 415.1698 415.3561 0.0281 -1.0000 -1.0000 0057468 1579420850.80 151.4725 59.9992 32.0000 1.9673 1.9681 415.2692 415.4559 0.0283 -1.0000 -1.0000 0057530 1579420850.90 151.4705 59.9992 32.0000 1.9662 1.9669 415.4388 415.6250 0.0281 -1.0000 -1.0000 0057609 1579420851.00 151.4705 59.9992 32.0000 1.9657 1.9664 415.4683 415.6543 0.0282 -1.0000 -1.0000 0057671 1579420851.10 151.4705 59.9992 32.0000 1.9666 1.9674 415.3383 415.5245 0.0281 -1.0000 -1.0000 0057734 1579420851.20 151.4705 59.9992 32.0000 1.9668 1.9675 415.1544 415.3404 0.0281 -1.0000 -1.0000 0057968 1579420851.30 151.4705 59.9992 32.0000 1.9671 1.9678 415.3326 415.5181 0.0280 -1.0000 -1.0000 0058030 1579420851.40 151.3783 59.9992 32.0000 1.9665 1.9672 415.4410 415.6266 0.0281 -1.0000 -1.0000 0058093 1579420851.50 151.3783 59.9992 32.0000 1.9675 1.9682 415.4413 415.6276 0.0281 -1.0000 -1.0000 0058171 1579420851.60 151.3783 59.9992 32.0000 1.9677 1.9685 415.1593 415.3451 0.0281 -1.0000 -1.0000 0058234 1579420851.70 151.3783 59.9992 32.0000 1.9666 1.9673 415.1917 415.3777 0.0281 -1.0000 -1.0000 0058546 1579420851.80 151.3783 59.9992 32.0000 1.9672 1.9679 415.3198 415.5053 0.0280 -1.0000 -1.0000 0058609 1579420851.90 151.3783 59.9992 32.0000 1.9664 1.9671 415.3786 415.5644 0.0281 -1.0000 -1.0000 0058671 1579420852.00 151.3856 59.9992 32.0000 1.9679 1.9686 415.4166 415.6031 0.0282 -1.0000 -1.0000 0058749 1579420852.10 151.5491 59.9992 32.0000 1.9677 1.9685 415.3757 415.5612 0.0280 -1.0000 -1.0000 0058827 1579420852.20 151.5491 59.9992 32.0000 1.9673 1.9681 415.2730 415.4582 0.0280 -1.0000 -1.0000 0058952 1579420852.30 151.5491 59.9992 32.0000 1.9669 1.9676 415.4158 415.6014 0.0281 -1.0000 -1.0000 0059015 1579420852.40 151.5491 59.9992 32.0000 1.9665 1.9672 415.4930 415.6792 0.0281 -1.0000 -1.0000 0059093 1579420852.50 151.5491 59.9992 32.0000 1.9661 1.9668 415.3186 415.5039 0.0281 -1.0000 -1.0000 0059155 1579420852.60 151.5170 59.9992 32.0000 1.9670 1.9677 415.1565 415.3426 0.0281 -1.0000 -1.0000 0059218 1579420852.70 151.5170 59.9992 32.0000 1.9664 1.9671 415.2892 415.4752 0.0281 -1.0000 -1.0000 0059280 1579420852.80 151.5170 59.9992 32.0000 1.9660 1.9668 415.3436 415.5299 0.0282 -1.0000 -1.0000 0059609 1579420852.90 151.5170 59.9992 32.0000 1.9660 1.9667 415.3942 415.5798 0.0280 -1.0000 -1.0000 0059687 1579420853.00 151.5170 59.9992 32.0000 1.9669 1.9676 415.3942 415.5794 0.0280 -1.0000 -1.0000 0059749 1579420853.10 151.4750 59.9992 32.0000 1.9677 1.9684 415.1481 415.3339 0.0281 -1.0000 -1.0000 0059812 1579420853.20 151.4367 59.9992 32.0000 1.9674 1.9681 415.2439 415.4304 0.0282 -1.0000 -1.0000 0059890 1579420853.30 151.4367 59.9992 32.0000 1.9669 1.9676 415.3242 415.5101 0.0281 -1.0000 -1.0000 0100093 1579420853.40 151.4367 59.9992 32.0000 1.9665 1.9673 415.3279 415.5142 0.0282 -1.0000 -1.0000 0100155 1579420853.50 151.4367 59.9992 32.0000 1.9676 1.9683 415.1641 415.3499 0.0280 -1.0000 -1.0000 0100234 1579420853.60 151.4367 59.9992 32.0000 1.9675 1.9683 415.2613 415.4473 0.0281 -1.0000 -1.0000 0100296 1579420853.70 151.4348 59.9992 32.0000 1.9669 1.9676 415.3562 415.5431 0.0283 -1.0000 -1.0000 0100359 1579420853.80 151.4165 59.9992 32.0000 1.9665 1.9672 415.3974 415.5841 0.0282 -1.0000 -1.0000 0100593 1579420853.90 151.4165 59.9992 32.0000 1.9668 1.9675 415.2758 415.4622 0.0282 -1.0000 -1.0000 0100655 1579420854.00 151.4165 59.9992 32.0000 1.9671 1.9679 415.1814 415.3677 0.0281 -1.0000 -1.0000 0100718 1579420854.10 151.4165 59.9992 32.0000 1.9668 1.9676 415.1663 415.3527 0.0282 -1.0000 -1.0000 0100796 1579420854.20 151.4165 59.9992 32.0000 1.9663 1.9670 415.3544 415.5401 0.0280 -1.0000 -1.0000 0100859 1579420854.30 151.5451 59.9992 32.0000 1.9660 1.9668 415.4381 415.6243 0.0282 -1.0000 -1.0000 0100921 1579420854.40 151.5451 59.9992 32.0000 1.9664 1.9672 415.3120 415.4981 0.0281 -1.0000 -1.0000 0100984 1579420854.50 151.5451 59.9992 32.0000 1.9678 1.9685 415.2938 415.4801 0.0281 -1.0000 -1.0000 0101046 1579420854.60 151.5451 59.9992 32.0000 1.9675 1.9682 415.2128 415.3985 0.0281 -1.0000 -1.0000 0101124 1579420854.70 151.5451 59.9992 32.0000 1.9660 1.9667 415.3816 415.5678 0.0281 -1.0000 -1.0000 0101187 1579420854.80 151.5156 59.9991 32.0000 1.9669 1.9676 415.3461 415.5327 0.0282 -1.0000 -1.0000 0101452 1579420854.90 151.4892 59.9991 32.0000 1.9670 1.9677 415.2124 415.3993 0.0283 -1.0000 -1.0000 0101530 1579420855.00 151.4892 59.9991 32.0000 1.9669 1.9676 415.1816 415.3681 0.0281 -1.0000 -1.0000 0101593 1579420855.10 151.4892 59.9991 32.0000 1.9668 1.9675 415.3058 415.4911 0.0280 -1.0000 -1.0000 0101655 1579420855.20 151.4892 59.9991 32.0000 1.9665 1.9673 415.3932 415.5793 0.0281 -1.0000 -1.0000 0101734 1579420855.30 151.4892 59.9991 32.0000 1.9667 1.9674 415.2910 415.4764 0.0280 -1.0000 -1.0000 0102077 1579420855.40 151.4433 59.9991 32.0000 1.9671 1.9678 415.1880 415.3735 0.0281 -1.0000 -1.0000 0102140 1579420855.50 151.4433 59.9991 32.0000 1.9668 1.9675 415.1492 415.3353 0.0281 -1.0000 -1.0000 0102218 1579420855.60 151.4433 59.9991 32.0000 1.9670 1.9677 415.3289 415.5155 0.0282 -1.0000 -1.0000 0102280 1579420855.70 151.4433 59.9991 32.0000 1.9676 1.9683 415.2021 415.3897 0.0284 -1.0000 -1.0000 0102343 1579420855.80 151.4433 59.9991 32.0000 1.9677 1.9684 415.2001 415.3873 0.0282 -1.0000 -1.0000 0103234 1579420855.90 151.4433 59.9991 32.0000 1.9667 1.9674 415.2706 415.4565 0.0281 -1.0000 -1.0000 0103296 1579420856.00 151.5198 59.9991 32.0000 1.9663 1.9670 415.3371 415.5231 0.0281 -1.0000 -1.0000 0103359 1579420856.10 151.5655 59.9991 32.0000 1.9676 1.9683 415.2199 415.4069 0.0283 -1.0000 -1.0000 0103437 1579420856.20 151.5655 59.9991 32.0000 1.9679 1.9686 415.2625 415.4486 0.0280 -1.0000 -1.0000 0103499 1579420856.30 151.5655 59.9991 32.0000 1.9674 1.9681 415.2551 415.4421 0.0283 -1.0000 -1.0000 0103562 1579420856.40 151.5655 59.9991 32.0000 1.9660 1.9667 415.3509 415.5380 0.0283 -1.0000 -1.0000 0103640 1579420856.50 151.5655 59.9991 32.0000 1.9669 1.9676 415.3132 415.4996 0.0281 -1.0000 -1.0000 0103702 1579420856.60 151.5220 59.9991 32.0000 1.9675 1.9683 415.1995 415.3856 0.0281 -1.0000 -1.0000 0103780 1579420856.70 151.5220 59.9991 32.0000 1.9669 1.9676 415.2097 415.3952 0.0281 -1.0000 -1.0000 0103843 1579420856.80 151.5220 59.9991 32.0000 1.9672 1.9679 415.4200 415.6064 0.0282 -1.0000 -1.0000 0103906 1579420856.90 151.5220 59.9991 32.0000 1.9668 1.9675 415.4267 415.6134 0.0282 -1.0000 -1.0000 0103984 1579420857.00 151.5220 59.9991 32.0000 1.9663 1.9670 415.3946 415.5808 0.0281 -1.0000 -1.0000 0104046 1579420857.10 151.5220 59.9991 32.0000 1.9674 1.9681 415.2387 415.4244 0.0281 -1.0000 -1.0000 0104109 1579420857.20 151.5266 59.9991 32.0000 1.9675 1.9682 415.2088 415.3954 0.0282 -1.0000 -1.0000 0104171 1579420857.30 151.5293 59.9991 32.0000 1.9682 1.9689 415.2897 415.4758 0.0281 -1.0000 -1.0000 0104234 1579420857.40 151.5293 59.9991 32.0000 1.9671 1.9678 415.4154 415.6026 0.0283 -1.0000 -1.0000 0104296 1579420857.50 151.5293 59.9991 32.0000 1.9668 1.9676 415.4298 415.6166 0.0283 -1.0000 -1.0000 0104374 1579420857.60 151.5293 59.9991 32.0000 1.9675 1.9683 415.2579 415.4453 0.0283 -1.0000 -1.0000 0104437 1579420857.70 151.5293 59.9991 32.0000 1.9676 1.9683 415.1828 415.3701 0.0283 -1.0000 -1.0000 0104499 1579420857.80 151.5293 59.9991 32.0000 1.9673 1.9681 415.2752 415.4606 0.0281 -1.0000 -1.0000 0104578 1579420857.90 151.5293 59.9991 32.0000 1.9675 1.9683 415.3887 415.5755 0.0282 -1.0000 -1.0000 0105109 1579420858.00 151.5293 59.9991 32.0000 1.9684 1.9691 415.2594 415.4455 0.0282 -1.0000 -1.0000 0105171 1579420858.10 151.5293 59.9991 32.0000 1.9676 1.9684 415.2665 415.4528 0.0282 -1.0000 -1.0000 0105234 1579420858.20 151.5293 59.9991 32.0000 1.9673 1.9680 415.3141 415.5005 0.0281 -1.0000 -1.0000 0105296 1579420858.30 151.5293 59.9991 32.0000 1.9671 1.9679 415.4187 415.6050 0.0282 -1.0000 -1.0000 0105374 1579420858.40 151.5613 59.9991 32.0000 1.9680 1.9688 415.3489 415.5366 0.0283 -1.0000 -1.0000 0105437 1579420858.50 151.5702 59.9991 32.0000 1.9673 1.9680 415.2293 415.4157 0.0282 -1.0000 -1.0000 0105499 1579420858.60 151.5702 59.9991 32.0000 1.9668 1.9676 415.2518 415.4387 0.0283 -1.0000 -1.0000 0105577 1579420858.70 151.5702 59.9991 32.0000 1.9660 1.9667 415.3808 415.5669 0.0281 -1.0000 -1.0000 0105640 1579420858.80 151.5702 59.9991 32.0000 1.9674 1.9681 415.3260 415.5121 0.0282 -1.0000 -1.0000 0105702 1579420858.90 151.4818 59.9991 32.0000 1.9679 1.9686 415.2105 415.3972 0.0281 -1.0000 -1.0000 0105765 1579420859.00 151.4773 59.9991 32.0000 1.9674 1.9681 415.1793 415.3665 0.0283 -1.0000 -1.0000 0105827 1579420859.10 151.4773 59.9991 32.0000 1.9668 1.9676 415.3497 415.5365 0.0282 -1.0000 -1.0000 0105890 1579420859.20 151.4773 59.9991 32.0000 1.9672 1.9680 415.4063 415.5932 0.0282 -1.0000 -1.0000 0105968 1579420859.30 151.4773 59.9991 32.0000 1.9673 1.9681 415.2921 415.4784 0.0282 -1.0000 -1.0000 0106030 1579420859.40 151.4773 59.9991 32.0000 1.9681 1.9688 415.2564 415.4430 0.0282 -1.0000 -1.0000 0106093 1579420859.50 151.4773 59.9991 32.0000 1.9670 1.9677 415.3704 415.5572 0.0282 -1.0000 -1.0000 0106171 1579420859.60 151.5126 59.9994 32.0000 1.9671 1.9679 415.4112 415.5978 0.0282 -1.0000 -1.0000 0106234 1579420859.70 151.5126 59.9994 32.0000 1.9673 1.9680 415.2705 415.4573 0.0282 -1.0000 -1.0000 0106296 1579420859.80 151.5126 59.9994 32.0000 1.9676 1.9683 415.1985 415.3849 0.0282 -1.0000 -1.0000 0106374 1579420859.90 151.5126 59.9994 32.0000 1.9672 1.9679 415.1763 415.3635 0.0283 -1.0000 -1.0000 0106437 1579420860.00 151.5126 59.9994 32.0000 1.9668 1.9675 415.3740 415.5610 0.0282 -1.0000 -1.0000 0106499 1579420860.10 151.5126 59.9994 32.0000 1.9664 1.9671 415.4668 415.6527 0.0280 -1.0000 -1.0000 0106578 1579420860.20 151.5126 59.9994 32.0000 1.9672 1.9679 415.1726 415.3583 0.0281 -1.0000 -1.0000 0106640 1579420860.30 151.5126 59.9994 32.0000 1.9674 1.9681 415.1946 415.3817 0.0283 -1.0000 -1.0000 0106702 1579420860.40 151.5126 59.9994 32.0000 1.9670 1.9677 415.2544 415.4404 0.0281 -1.0000 -1.0000 0106984 1579420860.50 151.5126 59.9994 32.0000 1.9664 1.9671 415.4335 415.6198 0.0281 -1.0000 -1.0000 0107046 1579420860.60 151.5126 59.9994 32.0000 1.9665 1.9672 415.3300 415.5164 0.0282 -1.0000 -1.0000 0107124 1579420860.70 151.4989 59.9994 32.0000 1.9672 1.9679 415.1515 415.3376 0.0281 -1.0000 -1.0000 0107187 1579420860.80 151.4989 59.9994 32.0000 1.9678 1.9685 415.1774 415.3641 0.0282 -1.0000 -1.0000 0107249 1579420860.90 151.4989 59.9994 32.0000 1.9676 1.9683 415.3671 415.5535 0.0282 -1.0000 -1.0000 0107484 1579420861.00 151.4989 59.9994 32.0000 1.9677 1.9685 415.3404 415.5266 0.0281 -1.0000 -1.0000 0107546 1579420861.10 151.4989 59.9994 32.0000 1.9679 1.9686 415.2655 415.4525 0.0283 -1.0000 -1.0000 0107609 1579420861.20 151.5625 59.9994 32.0000 1.9677 1.9685 415.1807 415.3672 0.0282 -1.0000 -1.0000 0107687 1579420861.30 151.5932 59.9994 32.0000 1.9670 1.9677 415.3340 415.5211 0.0283 -1.0000 -1.0000 0107749 1579420861.40 151.5932 59.9994 32.0000 1.9671 1.9678 415.4012 415.5877 0.0282 -1.0000 -1.0000 0107812 1579420861.50 151.5932 59.9994 32.0000 1.9674 1.9681 415.4112 415.5981 0.0282 -1.0000 -1.0000 0108202 1579420861.60 151.5932 59.9994 32.0000 1.9675 1.9682 415.2134 415.4006 0.0283 -1.0000 -1.0000 0108265 1579420861.70 151.5932 59.9994 32.0000 1.9673 1.9680 415.1641 415.3505 0.0282 -1.0000 -1.0000 0108327 1579420861.80 151.5180 59.9994 32.0000 1.9665 1.9673 415.3367 415.5227 0.0281 -1.0000 -1.0000 0108390 1579420861.90 151.5155 59.9994 32.0000 1.9664 1.9672 415.4014 415.5882 0.0282 -1.0000 -1.0000 0108452 1579420862.00 151.5155 59.9994 32.0000 1.9666 1.9673 415.3248 415.5116 0.0282 -1.0000 -1.0000 0108749 1579420862.10 151.5155 59.9994 32.0000 1.9677 1.9684 415.1575 415.3436 0.0282 -1.0000 -1.0000 0108827 1579420862.20 151.5155 59.9994 32.0000 1.9677 1.9684 415.2438 415.4308 0.0282 -1.0000 -1.0000 0108890 1579420862.30 151.5155 59.9994 32.0000 1.9676 1.9683 415.2540 415.4401 0.0282 -1.0000 -1.0000 0108952 1579420862.40 151.5155 59.9994 32.0000 1.9663 1.9670 415.3000 415.4869 0.0282 -1.0000 -1.0000 0109015 1579420862.50 151.5155 59.9994 32.0000 1.9673 1.9680 415.2442 415.4304 0.0282 -1.0000 -1.0000 0109296 1579420862.60 151.4465 59.9994 32.0000 1.9673 1.9680 415.0975 415.2843 0.0282 -1.0000 -1.0000 0109374 1579420862.70 151.4465 59.9994 32.0000 1.9676 1.9684 415.2728 415.4597 0.0282 -1.0000 -1.0000 0109437 1579420862.80 151.4465 59.9994 32.0000 1.9668 1.9676 415.4037 415.5904 0.0282 -1.0000 -1.0000 0109499 1579420862.90 151.5658 59.9994 32.0000 1.9673 1.9681 415.3272 415.5147 0.0283 -1.0000 -1.0000 0109577 1579420863.00 151.5658 59.9994 32.0000 1.9682 1.9689 415.1764 415.3627 0.0281 -1.0000 -1.0000 0109859 1579420863.10 151.5658 59.9994 32.0000 1.9669 1.9676 415.2120 415.3988 0.0282 -1.0000 -1.0000 0109921 1579420863.20 151.5658 59.9994 32.0000 1.9668 1.9675 415.4753 415.6619 0.0281 -1.0000 -1.0000 0109999 1579420863.30 151.5658 59.9994 32.0000 1.9666 1.9674 415.3826 415.5688 0.0282 -1.0000 -1.0000 0110062 1579420863.40 151.5642 59.9994 32.0000 1.9673 1.9681 415.1953 415.3830 0.0284 -1.0000 -1.0000 0110124 1579420863.50 151.5580 59.9994 32.0000 1.9673 1.9680 415.1903 415.3769 0.0282 -1.0000 -1.0000 0110312 1579420863.60 151.5580 59.9994 32.0000 1.9663 1.9670 415.4043 415.5911 0.0282 -1.0000 -1.0000 0110374 1579420863.70 151.5580 59.9994 32.0000 1.9672 1.9680 415.3387 415.5261 0.0284 -1.0000 -1.0000 0110437 1579420863.80 151.5580 59.9994 32.0000 1.9675 1.9683 415.0670 415.2535 0.0282 -1.0000 -1.0000 0110515 1579420863.90 151.5580 59.9994 32.0000 1.9667 1.9674 415.2397 415.4258 0.0281 -1.0000 -1.0000 0110578 1579420864.00 151.3970 59.9994 32.0000 1.9672 1.9680 415.4436 415.6304 0.0282 -1.0000 -1.0000 0110640 1579420864.10 151.3970 59.9994 32.0000 1.9665 1.9672 415.3973 415.5847 0.0283 -1.0000 -1.0000 0110718 1579420864.20 151.3970 59.9994 32.0000 1.9673 1.9680 415.4684 415.6554 0.0283 -1.0000 -1.0000 0110780 1579420864.30 151.3970 59.9994 32.0000 1.9676 1.9683 415.2814 415.4688 0.0283 -1.0000 -1.0000 0110843 1579420864.40 151.3970 59.9994 32.0000 1.9672 1.9680 415.1918 415.3794 0.0283 -1.0000 -1.0000 0110905 1579420864.50 151.3970 59.9994 32.0000 1.9676 1.9683 415.2361 415.4230 0.0282 -1.0000 -1.0000 0110968 1579420864.60 151.3998 59.9993 32.0000 1.9673 1.9680 415.4862 415.6731 0.0282 -1.0000 -1.0000 0111202 1579420864.70 151.5278 59.9990 32.0000 1.9680 1.9687 415.2921 415.4787 0.0282 -1.0000 -1.0000 0111265 1579420864.80 151.5278 59.9990 32.0000 1.9680 1.9688 415.2907 415.4774 0.0282 -1.0000 -1.0000 0111327 1579420864.90 151.5278 59.9990 32.0000 1.9677 1.9684 415.2343 415.4217 0.0283 -1.0000 -1.0000 0111405 1579420865.00 151.5278 59.9990 32.0000 1.9668 1.9676 415.3477 415.5347 0.0283 -1.0000 -1.0000 0111468 1579420865.10 151.5278 59.9990 32.0000 1.9662 1.9669 415.4678 415.6552 0.0282 -1.0000 -1.0000 0111530 1579420865.20 151.5855 59.9990 32.0000 1.9675 1.9682 415.4093 415.5956 0.0282 -1.0000 -1.0000 0111609 1579420865.30 151.5855 59.9990 32.0000 1.9675 1.9682 415.2716 415.4582 0.0282 -1.0000 -1.0000 0111671 1579420865.40 151.5855 59.9990 32.0000 1.9669 1.9676 415.2531 415.4391 0.0281 -1.0000 -1.0000 0111734 1579420865.50 151.5855 59.9990 32.0000 1.9664 1.9671 415.4628 415.6489 0.0281 -1.0000 -1.0000 0111812 1579420865.60 151.5855 59.9990 32.0000 1.9669 1.9676 415.4627 415.6495 0.0282 -1.0000 -1.0000 0112702 1579420865.70 151.5855 59.9990 32.0000 1.9666 1.9673 415.3785 415.5651 0.0282 -1.0000 -1.0000 0112765 1579420865.80 151.4742 59.9990 32.0000 1.9670 1.9678 415.2264 415.4129 0.0282 -1.0000 -1.0000 0112827 1579420865.90 151.4475 59.9990 32.0000 1.9668 1.9675 415.3182 415.5046 0.0282 -1.0000 -1.0000 0112905 1579420866.00 151.4475 59.9990 32.0000 1.9665 1.9673 415.4298 415.6165 0.0282 -1.0000 -1.0000 0112952 1579420866.10 151.4475 59.9990 32.0000 1.9667 1.9675 415.3230 415.5109 0.0284 -1.0000 -1.0000 0113030 1579420866.20 151.4475 59.9990 32.0000 1.9675 1.9682 415.1878 415.3742 0.0282 -1.0000 -1.0000 0113093 1579420866.30 151.4475 59.9990 32.0000 1.9670 1.9677 415.2748 415.4615 0.0281 -1.0000 -1.0000 0113155 1579420866.40 151.5055 59.9990 32.0000 1.9673 1.9680 415.4100 415.5970 0.0283 -1.0000 -1.0000 0113234 1579420866.50 151.5055 59.9990 32.0000 1.9674 1.9681 415.5127 415.7000 0.0283 -1.0000 -1.0000 0113296 1579420866.60 151.5055 59.9990 32.0000 1.9675 1.9682 415.3608 415.5473 0.0282 -1.0000 -1.0000 0113484 1579420866.70 151.5055 59.9990 32.0000 1.9682 1.9690 415.2055 415.3918 0.0282 -1.0000 -1.0000 0113546 1579420866.80 151.5055 59.9990 32.0000 1.9680 1.9687 415.2521 415.4388 0.0282 -1.0000 -1.0000 0113609 1579420866.90 151.5392 59.9990 32.0000 1.9673 1.9680 415.2989 415.4856 0.0282 -1.0000 -1.0000 0113671 1579420867.00 151.5392 59.9990 32.0000 1.9686 1.9693 415.2467 415.4332 0.0282 -1.0000 -1.0000 0113734 1579420867.10 151.5392 59.9990 32.0000 1.9684 1.9691 415.2672 415.4546 0.0283 -1.0000 -1.0000 0113937 1579420867.20 151.5392 59.9990 32.0000 1.9680 1.9687 415.3572 415.5443 0.0283 -1.0000 -1.0000 0114015 1579420867.30 151.5392 59.9990 32.0000 1.9671 1.9679 415.4768 415.6635 0.0282 -1.0000 -1.0000 0114078 1579420867.40 151.5392 59.9990 32.0000 1.9679 1.9686 415.3247 415.5113 0.0282 -1.0000 -1.0000 0114140 1579420867.50 151.5392 59.9990 32.0000 1.9682 1.9690 415.2372 415.4234 0.0282 -1.0000 -1.0000 0114218 1579420867.60 151.5392 59.9990 32.0000 1.9669 1.9676 415.1764 415.3628 0.0282 -1.0000 -1.0000 0114452 1579420867.70 151.5392 59.9990 32.0000 1.9663 1.9671 415.3101 415.4964 0.0282 -1.0000 -1.0000 0114515 1579420867.80 151.5392 59.9990 32.0000 1.9669 1.9676 415.4428 415.6294 0.0282 -1.0000 -1.0000 0114593 1579420867.90 151.5392 59.9990 32.0000 1.9670 1.9677 415.3692 415.5560 0.0282 -1.0000 -1.0000 0114655 1579420868.00 151.4939 59.9990 32.0000 1.9676 1.9683 415.3386 415.5250 0.0282 -1.0000 -1.0000 0114718 1579420868.10 151.4939 59.9990 32.0000 1.9671 1.9679 415.3729 415.5593 0.0282 -1.0000 -1.0000 0114796 1579420868.20 151.4939 59.9990 32.0000 1.9663 1.9671 415.4045 415.5906 0.0281 -1.0000 -1.0000 0114859 1579420868.30 151.4939 59.9990 32.0000 1.9669 1.9676 415.4249 415.6119 0.0281 -1.0000 -1.0000 0114921 1579420868.40 151.4939 59.9990 32.0000 1.9677 1.9684 415.2928 415.4792 0.0283 -1.0000 -1.0000 0114984 1579420868.50 151.4939 59.9990 32.0000 1.9680 1.9687 415.1087 415.2955 0.0282 -1.0000 -1.0000 0115062 1579420868.60 151.4939 59.9990 32.0000 1.9667 1.9675 415.1719 415.3585 0.0282 -1.0000 -1.0000 0115140 1579420868.70 151.5291 59.9990 32.0000 1.9674 1.9681 415.3727 415.5584 0.0280 -1.0000 -1.0000 0115202 1579420868.80 151.5320 59.9990 32.0000 1.9669 1.9677 415.4275 415.6141 0.0282 -1.0000 -1.0000 0115265 1579420868.90 151.5320 59.9990 32.0000 1.9675 1.9682 415.2620 415.4491 0.0282 -1.0000 -1.0000 0115343 1579420869.00 151.5320 59.9990 32.0000 1.9675 1.9683 415.1934 415.3801 0.0283 -1.0000 -1.0000 0115405 1579420869.10 151.5320 59.9990 32.0000 1.9679 1.9686 415.1007 415.2865 0.0281 -1.0000 -1.0000 0115468 1579420869.20 151.5320 59.9990 32.0000 1.9668 1.9675 415.4356 415.6220 0.0281 -1.0000 -1.0000 0115952 1579420869.30 151.5110 59.9990 32.0000 1.9682 1.9689 415.3216 415.5080 0.0282 -1.0000 -1.0000 0116030 1579420869.40 151.5110 59.9990 32.0000 1.9674 1.9681 415.2616 415.4480 0.0282 -1.0000 -1.0000 0116093 1579420869.50 151.5110 59.9990 32.0000 1.9663 1.9670 415.2888 415.4764 0.0283 -1.0000 -1.0000 0116171 1579420869.60 151.5110 59.9990 32.0000 1.9664 1.9671 415.4248 415.6114 0.0282 -1.0000 -1.0000 0116234 1579420869.70 151.5110 59.9990 32.0000 1.9659 1.9666 415.3771 415.5627 0.0281 -1.0000 -1.0000 0116343 1579420869.80 151.5110 59.9990 32.0000 1.9668 1.9675 415.2011 415.3882 0.0283 -1.0000 -1.0000 0116405 1579420869.90 151.4443 60.0001 32.0000 1.9662 1.9669 415.1733 415.3598 0.0281 -1.0000 -1.0000 0116468 1579420870.00 151.4443 60.0001 32.0000 1.9662 1.9669 415.3375 415.5239 0.0282 -1.0000 -1.0000 0116530 1579420870.10 151.4443 60.0001 32.0000 1.9662 1.9670 415.3663 415.5523 0.0281 -1.0000 -1.0000 0116609 1579420870.20 151.4443 60.0001 32.0000 1.9671 1.9678 415.3642 415.5508 0.0282 -1.0000 -1.0000 0116984 1579420870.30 151.4443 60.0001 32.0000 1.9674 1.9682 415.1356 415.3211 0.0281 -1.0000 -1.0000 0117046 1579420870.40 151.4443 60.0001 32.0000 1.9674 1.9681 415.2122 415.3998 0.0284 -1.0000 -1.0000 0117124 1579420870.50 151.5270 60.0001 32.0000 1.9675 1.9682 415.3119 415.4991 0.0282 -1.0000 -1.0000 0117187 1579420870.60 151.5270 60.0001 32.0000 1.9670 1.9678 415.4884 415.6753 0.0282 -1.0000 -1.0000 0117265 1579420870.70 151.5270 60.0001 32.0000 1.9676 1.9683 415.3479 415.5345 0.0282 -1.0000 -1.0000 0118062 1579420870.80 151.5270 60.0001 32.0000 1.9676 1.9683 415.2033 415.3905 0.0283 -1.0000 -1.0000 0118124 1579420870.90 151.5270 60.0001 32.0000 1.9673 1.9681 415.1464 415.3338 0.0282 -1.0000 -1.0000 0118202 1579420871.00 151.5270 60.0001 32.0000 1.9669 1.9676 415.3269 415.5135 0.0283 -1.0000 -1.0000 0118265 1579420871.10 151.5074 60.0001 32.0000 1.9679 1.9687 415.3154 415.5024 0.0282 -1.0000 -1.0000 0118312 1579420871.20 151.5071 60.0001 32.0000 1.9676 1.9684 415.3458 415.5325 0.0283 -1.0000 -1.0000 0118390 1579420871.30 151.5071 60.0001 32.0000 1.9675 1.9683 415.1616 415.3489 0.0283 -1.0000 -1.0000 0118452 1579420871.40 151.5071 60.0001 32.0000 1.9674 1.9681 415.3315 415.5183 0.0282 -1.0000 -1.0000 0118515 1579420871.50 151.5071 60.0001 32.0000 1.9666 1.9673 415.3786 415.5657 0.0282 -1.0000 -1.0000 0118593 1579420871.60 151.5071 60.0001 32.0000 1.9674 1.9682 415.2605 415.4467 0.0281 -1.0000 -1.0000 0118655 1579420871.70 151.4163 60.0001 32.0000 1.9680 1.9687 415.1964 415.3831 0.0283 -1.0000 -1.0000 0118734 1579420871.80 151.4163 60.0001 32.0000 1.9674 1.9681 415.2492 415.4368 0.0283 -1.0000 -1.0000 0118812 1579420871.90 151.4163 60.0001 32.0000 1.9665 1.9673 415.3820 415.5695 0.0284 -1.0000 -1.0000 0118874 1579420872.00 151.4163 60.0001 32.0000 1.9668 1.9675 415.4337 415.6202 0.0281 -1.0000 -1.0000 0118937 1579420872.10 151.4163 60.0001 32.0000 1.9677 1.9684 415.2982 415.4850 0.0283 -1.0000 -1.0000 0118999 1579420872.20 151.4555 60.0001 32.0000 1.9677 1.9684 415.1840 415.3718 0.0283 -1.0000 -1.0000 0119062 1579420872.30 151.4555 60.0001 32.0000 1.9672 1.9679 415.1202 415.3060 0.0281 -1.0000 -1.0000 0119405 1579420872.40 151.4555 60.0001 32.0000 1.9673 1.9680 415.2673 415.4545 0.0282 -1.0000 -1.0000 0119484 1579420872.50 151.4555 60.0001 32.0000 1.9668 1.9675 415.3329 415.5196 0.0282 -1.0000 -1.0000 0119546 1579420872.60 151.4555 60.0001 32.0000 1.9674 1.9681 415.2416 415.4281 0.0282 -1.0000 -1.0000 0119624 1579420872.70 151.4555 60.0001 32.0000 1.9673 1.9681 415.2179 415.4045 0.0282 -1.0000 -1.0000 0119687 1579420872.80 151.4555 60.0001 32.0000 1.9672 1.9679 415.2508 415.4376 0.0283 -1.0000 -1.0000 0119749 1579420872.90 151.4555 60.0001 32.0000 1.9663 1.9671 415.5075 415.6949 0.0282 -1.0000 -1.0000 0119812 1579420873.00 151.4555 60.0001 32.0000 1.9659 1.9666 415.3750 415.5615 0.0282 -1.0000 -1.0000 0119874 1579420873.10 151.4555 60.0001 32.0000 1.9674 1.9682 415.2286 415.4147 0.0281 -1.0000 -1.0000 0119937 1579420873.20 151.4555 60.0001 32.0000 1.9688 1.9696 415.2400 415.4272 0.0283 -1.0000 -1.0000 0120015 1579420873.30 151.4113 60.0001 32.0000 1.9675 1.9682 415.2665 415.4530 0.0281 -1.0000 -1.0000 0120077 1579420873.40 151.4113 60.0001 32.0000 1.9670 1.9677 415.2980 415.4845 0.0282 -1.0000 -1.0000 0120140 1579420873.50 151.4113 60.0001 32.0000 1.9661 1.9668 415.4204 415.6064 0.0281 -1.0000 -1.0000 0120218 1579420873.60 151.4113 60.0001 32.0000 1.9671 1.9678 415.2972 415.4831 0.0281 -1.0000 -1.0000 0120281 1579420873.70 151.4113 60.0001 32.0000 1.9675 1.9682 415.1911 415.3775 0.0282 -1.0000 -1.0000 0120343 1579420873.80 151.4113 60.0001 32.0000 1.9665 1.9673 415.1975 415.3838 0.0282 -1.0000 -1.0000 0120405 1579420873.90 151.4113 60.0001 32.0000 1.9668 1.9675 415.3360 415.5230 0.0282 -1.0000 -1.0000 0120468 1579420874.00 151.5858 60.0001 32.0000 1.9673 1.9680 415.3583 415.5451 0.0282 -1.0000 -1.0000 0120530 1579420874.10 151.5858 60.0001 32.0000 1.9679 1.9686 415.2213 415.4068 0.0281 -1.0000 -1.0000 0120609 1579420874.20 151.5858 60.0001 32.0000 1.9681 1.9688 415.1927 415.3790 0.0282 -1.0000 -1.0000 0120671 1579420874.30 151.5858 60.0001 32.0000 1.9675 1.9682 415.2530 415.4401 0.0283 -1.0000 -1.0000 0120734 1579420874.40 151.5858 60.0001 32.0000 1.9664 1.9672 415.4555 415.6427 0.0283 -1.0000 -1.0000 0120812 1579420874.50 151.5765 60.0001 32.0000 1.9673 1.9680 415.3198 415.5064 0.0282 -1.0000 -1.0000 0120874 1579420874.60 151.5634 60.0001 32.0000 1.9676 1.9683 415.1565 415.3441 0.0284 -1.0000 -1.0000 0120937 1579420874.70 151.5634 60.0001 32.0000 1.9670 1.9677 415.2209 415.4080 0.0282 -1.0000 -1.0000 0120999 1579420874.80 151.5634 60.0001 32.0000 1.9675 1.9682 415.4320 415.6186 0.0282 -1.0000 -1.0000 0121062 1579420874.90 151.5634 60.0001 32.0000 1.9680 1.9688 415.2549 415.4419 0.0282 -1.0000 -1.0000 0121202 1579420875.00 151.5633 60.0001 32.0000 1.9671 1.9678 415.2161 415.4027 0.0282 -1.0000 -1.0000 0121265 1579420875.10 151.5167 60.0005 32.0000 1.9673 1.9680 415.3017 415.4887 0.0283 -1.0000 -1.0000 0121327 1579420875.20 151.5167 60.0005 32.0000 1.9669 1.9676 415.4124 415.5991 0.0281 -1.0000 -1.0000 0121405 1579420875.30 151.5167 60.0005 32.0000 1.9675 1.9683 415.3994 415.5861 0.0282 -1.0000 -1.0000 0121468 1579420875.40 151.5167 60.0005 32.0000 1.9678 1.9685 415.3276 415.5137 0.0280 -1.0000 -1.0000 0121702 1579420875.50 151.5167 60.0005 32.0000 1.9681 1.9688 415.2173 415.4031 0.0281 -1.0000 -1.0000 0121765 1579420875.60 151.5344 60.0005 32.0000 1.9683 1.9690 415.3628 415.5494 0.0282 -1.0000 -1.0000 0121827 1579420875.70 151.5649 60.0005 32.0000 1.9675 1.9682 415.4944 415.6814 0.0283 -1.0000 -1.0000 0121890 1579420875.80 151.5649 60.0005 32.0000 1.9671 1.9679 415.4948 415.6809 0.0281 -1.0000 -1.0000 0121968 1579420875.90 151.5649 60.0005 32.0000 1.9678 1.9685 415.3109 415.4963 0.0281 -1.0000 -1.0000 0122859 1579420876.00 151.5649 60.0005 32.0000 1.9672 1.9679 415.3528 415.5397 0.0282 -1.0000 -1.0000 0122921 1579420876.10 151.5649 60.0005 32.0000 1.9671 1.9679 415.4418 415.6284 0.0282 -1.0000 -1.0000 0122984 1579420876.20 151.5736 60.0005 32.0000 1.9680 1.9687 415.5342 415.7211 0.0282 -1.0000 -1.0000 0123046 1579420876.30 151.5736 60.0005 32.0000 1.9681 1.9689 415.2632 415.4498 0.0282 -1.0000 -1.0000 0123109 1579420876.40 151.5736 60.0005 32.0000 1.9678 1.9685 415.2780 415.4649 0.0282 -1.0000 -1.0000 0123187 1579420876.50 151.5736 60.0005 32.0000 1.9672 1.9679 415.4390 415.6261 0.0282 -1.0000 -1.0000 0123249 1579420876.60 151.5736 60.0005 32.0000 1.9675 1.9682 415.3842 415.5704 0.0281 -1.0000 -1.0000 0123327 1579420876.70 151.5736 60.0005 32.0000 1.9674 1.9681 415.3759 415.5625 0.0283 -1.0000 -1.0000 0123390 1579420876.80 151.5736 60.0005 32.0000 1.9683 1.9690 415.2667 415.4519 0.0280 -1.0000 -1.0000 0123452 1579420876.90 151.5736 60.0005 32.0000 1.9679 1.9686 415.2486 415.4345 0.0281 -1.0000 -1.0000 0123530 1579420877.00 151.5736 60.0005 32.0000 1.9670 1.9677 415.4320 415.6174 0.0280 -1.0000 -1.0000 0123593 1579420877.10 151.5736 60.0005 32.0000 1.9666 1.9673 415.4082 415.5950 0.0282 -1.0000 -1.0000 0123655 1579420877.20 151.5655 60.0005 32.0000 1.9675 1.9682 415.3435 415.5300 0.0281 -1.0000 -1.0000 0123718 1579420877.30 151.5298 60.0005 32.0000 1.9675 1.9682 415.2345 415.4208 0.0282 -1.0000 -1.0000 0123796 1579420877.40 151.5298 60.0005 32.0000 1.9674 1.9681 415.2894 415.4760 0.0282 -1.0000 -1.0000 0123859 1579420877.50 151.5298 60.0005 32.0000 1.9667 1.9674 415.4308 415.6173 0.0282 -1.0000 -1.0000 0123984 1579420877.60 151.5298 60.0005 32.0000 1.9674 1.9682 415.4847 415.6711 0.0282 -1.0000 -1.0000 0124046 1579420877.70 151.5298 60.0005 32.0000 1.9679 1.9686 415.4648 415.6524 0.0284 -1.0000 -1.0000 0124109 1579420877.80 151.7064 60.0005 32.0000 1.9680 1.9687 415.1817 415.3695 0.0283 -1.0000 -1.0000 0124187 1579420877.90 151.7064 60.0005 32.0000 1.9670 1.9677 415.2123 415.3987 0.0282 -1.0000 -1.0000 0124249 1579420878.00 151.7064 60.0005 32.0000 1.9671 1.9678 415.4149 415.6015 0.0283 -1.0000 -1.0000 0124468 1579420878.10 151.7064 60.0005 32.0000 1.9670 1.9677 415.3828 415.5699 0.0282 -1.0000 -1.0000 0124546 1579420878.20 151.7064 60.0005 32.0000 1.9682 1.9689 415.2592 415.4457 0.0282 -1.0000 -1.0000 0124609 1579420878.30 151.6995 60.0005 32.0000 1.9684 1.9691 415.4688 415.6566 0.0283 -1.0000 -1.0000 0124671 1579420878.40 151.6819 60.0005 32.0000 1.9670 1.9677 415.4261 415.6126 0.0281 -1.0000 -1.0000 0124749 1579420878.50 151.6819 60.0005 32.0000 1.9691 1.9699 415.3111 415.4977 0.0282 -1.0000 -1.0000 0125484 1579420878.60 151.6819 60.0005 32.0000 1.9687 1.9695 415.3878 415.5736 0.0281 -1.0000 -1.0000 0125562 1579420878.70 151.6819 60.0005 32.0000 1.9679 1.9686 415.4354 415.6221 0.0282 -1.0000 -1.0000 0125624 1579420878.80 151.6819 60.0005 32.0000 1.9675 1.9682 415.5905 415.7769 0.0282 -1.0000 -1.0000 0125687 1579420878.90 151.6451 60.0005 32.0000 1.9677 1.9684 415.4373 415.6237 0.0282 -1.0000 -1.0000 0125749 1579420879.00 151.6451 60.0005 32.0000 1.9684 1.9691 415.2798 415.4665 0.0282 -1.0000 -1.0000 0125984 1579420879.10 151.6451 60.0005 32.0000 1.9683 1.9691 415.3269 415.5140 0.0283 -1.0000 -1.0000 0126046 1579420879.20 151.6451 60.0005 32.0000 1.9688 1.9695 415.4646 415.6512 0.0282 -1.0000 -1.0000 0126109 1579420879.30 151.6451 60.0005 32.0000 1.9681 1.9689 415.3770 415.5640 0.0283 -1.0000 -1.0000 0126171 1579420879.40 151.6988 60.0005 32.0000 1.9689 1.9696 415.2889 415.4756 0.0282 -1.0000 -1.0000 0126234 1579420879.50 151.7003 60.0005 32.0000 1.9684 1.9691 415.3111 415.4968 0.0280 -1.0000 -1.0000 0126312 1579420879.60 151.7003 60.0005 32.0000 1.9663 1.9670 415.3286 415.5138 0.0280 -1.0000 -1.0000 0126374 1579420879.70 151.7003 60.0005 32.0000 1.9680 1.9687 415.3893 415.5755 0.0282 -1.0000 -1.0000 0126437 1579420879.80 151.7003 60.0005 32.0000 1.9678 1.9685 415.2622 415.4493 0.0282 -1.0000 -1.0000 0126515 1579420879.90 151.6956 60.0005 32.0000 1.9681 1.9689 415.2296 415.4156 0.0282 -1.0000 -1.0000 0126578 1579420880.00 151.5020 60.0003 32.0000 1.9672 1.9680 415.3213 415.5077 0.0281 -1.0000 -1.0000 0126640 1579420880.10 151.5020 60.0003 32.0000 1.9671 1.9678 415.4352 415.6214 0.0282 -1.0000 -1.0000 0126718 1579420880.20 151.5020 60.0003 32.0000 1.9675 1.9682 415.4280 415.6150 0.0282 -1.0000 -1.0000 0126780 1579420880.30 151.5020 60.0003 32.0000 1.9675 1.9682 415.3555 415.5431 0.0284 -1.0000 -1.0000 0126843 1579420880.40 151.5020 60.0003 32.0000 1.9668 1.9675 415.2539 415.4405 0.0281 -1.0000 -1.0000 0126905 1579420880.50 151.5020 60.0003 32.0000 1.9667 1.9674 415.3949 415.5810 0.0282 -1.0000 -1.0000 0126968 1579420880.60 151.5298 60.0003 32.0000 1.9667 1.9675 415.3840 415.5700 0.0281 -1.0000 -1.0000 0127046 1579420880.70 151.5409 60.0003 32.0000 1.9670 1.9677 415.4187 415.6058 0.0283 -1.0000 -1.0000 0127109 1579420880.80 151.5409 60.0003 32.0000 1.9683 1.9690 415.2767 415.4637 0.0282 -1.0000 -1.0000 0127171 1579420880.90 151.5409 60.0003 32.0000 1.9675 1.9682 415.2049 415.3913 0.0282 -1.0000 -1.0000 0127249 1579420881.00 151.5409 60.0003 32.0000 1.9675 1.9683 415.4039 415.5906 0.0282 -1.0000 -1.0000 0127312 1579420881.10 151.5409 60.0003 32.0000 1.9667 1.9674 415.4262 415.6124 0.0281 -1.0000 -1.0000 0127484 1579420881.20 151.5525 60.0003 32.0000 1.9682 1.9689 415.3662 415.5535 0.0283 -1.0000 -1.0000 0127546 1579420881.30 151.5525 60.0003 32.0000 1.9683 1.9690 415.2019 415.3879 0.0281 -1.0000 -1.0000 0127609 1579420881.40 151.5525 60.0003 32.0000 1.9680 1.9687 415.1493 415.3351 0.0282 -1.0000 -1.0000 0127671 1579420881.50 151.5525 60.0003 32.0000 1.9674 1.9681 415.4164 415.6033 0.0282 -1.0000 -1.0000 0127749 1579420881.60 151.5525 60.0003 32.0000 1.9675 1.9682 415.3845 415.5700 0.0281 -1.0000 -1.0000 0128234 1579420881.70 151.5525 60.0003 32.0000 1.9675 1.9682 415.1828 415.3696 0.0283 -1.0000 -1.0000 0128296 1579420881.80 151.5525 60.0003 32.0000 1.9671 1.9678 415.2548 415.4406 0.0281 -1.0000 -1.0000 0128374 1579420881.90 151.5525 60.0003 32.0000 1.9670 1.9677 415.4684 415.6555 0.0283 -1.0000 -1.0000 0128437 1579420882.00 151.4074 60.0003 32.0000 1.9664 1.9671 415.3946 415.5815 0.0282 -1.0000 -1.0000 0128499 1579420882.10 151.4074 60.0003 32.0000 1.9667 1.9674 415.3328 415.5194 0.0282 -1.0000 -1.0000 0128734 1579420882.20 151.4074 60.0003 32.0000 1.9672 1.9680 415.2942 415.4810 0.0282 -1.0000 -1.0000 0128796 1579420882.30 151.4074 60.0003 32.0000 1.9679 1.9686 415.2181 415.4048 0.0282 -1.0000 -1.0000 0128859 1579420882.40 151.4074 60.0003 32.0000 1.9676 1.9683 415.2995 415.4859 0.0282 -1.0000 -1.0000 0128921 1579420882.50 151.4074 60.0003 32.0000 1.9679 1.9686 415.5171 415.7037 0.0282 -1.0000 -1.0000 0128984 1579420882.60 151.4074 60.0003 32.0000 1.9674 1.9682 415.3678 415.5544 0.0282 -1.0000 -1.0000 0129234 1579420882.70 151.4074 60.0003 32.0000 1.9676 1.9683 415.2129 415.3997 0.0283 -1.0000 -1.0000 0129296 1579420882.80 151.4074 60.0003 32.0000 1.9672 1.9680 415.2653 415.4529 0.0283 -1.0000 -1.0000 0129359 1579420882.90 151.4074 60.0003 32.0000 1.9680 1.9687 415.3111 415.4969 0.0280 -1.0000 -1.0000 0129437 1579420883.00 151.4556 60.0003 32.0000 1.9677 1.9684 415.3671 415.5550 0.0284 -1.0000 -1.0000 0129499 1579420883.10 151.5711 60.0003 32.0000 1.9686 1.9693 415.4406 415.6269 0.0281 -1.0000 -1.0000 0129734 1579420883.20 151.5711 60.0003 32.0000 1.9676 1.9683 415.2173 415.4042 0.0283 -1.0000 -1.0000 0129796 1579420883.30 151.5711 60.0003 32.0000 1.9677 1.9684 415.2180 415.4040 0.0282 -1.0000 -1.0000 0129859 1579420883.40 151.5711 60.0003 32.0000 1.9658 1.9666 415.4199 415.6069 0.0282 -1.0000 -1.0000 0129921 1579420883.50 151.5711 60.0003 32.0000 1.9674 1.9681 415.3881 415.5753 0.0283 -1.0000 -1.0000 0129999 1579420883.60 151.4750 60.0003 32.0000 1.9670 1.9677 415.3718 415.5580 0.0282 -1.0000 -1.0000 0130062 1579420883.70 151.4750 60.0003 32.0000 1.9678 1.9686 415.2539 415.4405 0.0282 -1.0000 -1.0000 0130187 1579420883.80 151.4750 60.0003 32.0000 1.9662 1.9669 415.3991 415.5853 0.0281 -1.0000 -1.0000 0130265 1579420883.90 151.4750 60.0003 32.0000 1.9676 1.9683 415.5307 415.7179 0.0283 -1.0000 -1.0000 0130327 1579420884.00 151.4750 60.0003 32.0000 1.9675 1.9683 415.3052 415.4920 0.0283 -1.0000 -1.0000 0130390 1579420884.10 151.4750 60.0003 32.0000 1.9674 1.9681 415.1664 415.3532 0.0282 -1.0000 -1.0000 0130452 1579420884.20 151.4369 60.0003 32.0000 1.9671 1.9678 415.2559 415.4428 0.0282 -1.0000 -1.0000 0130687 1579420884.30 151.4369 60.0003 32.0000 1.9662 1.9670 415.3866 415.5725 0.0281 -1.0000 -1.0000 0130749 1579420884.40 151.4369 60.0003 32.0000 1.9669 1.9677 415.4180 415.6045 0.0282 -1.0000 -1.0000 0130827 1579420884.50 151.4369 60.0003 32.0000 1.9678 1.9685 415.2487 415.4354 0.0282 -1.0000 -1.0000 0130890 1579420884.60 151.4369 60.0003 32.0000 1.9678 1.9685 415.2153 415.4019 0.0283 -1.0000 -1.0000 0130952 1579420884.70 151.5269 60.0012 32.0000 1.9670 1.9677 415.3351 415.5221 0.0282 -1.0000 -1.0000 0131234 1579420884.80 151.5269 60.0012 32.0000 1.9665 1.9673 415.4363 415.6225 0.0281 -1.0000 -1.0000 0131296 1579420884.90 151.5269 60.0012 32.0000 1.9671 1.9678 415.3004 415.4867 0.0282 -1.0000 -1.0000 0131374 1579420885.00 151.5269 60.0012 32.0000 1.9676 1.9683 415.1841 415.3708 0.0282 -1.0000 -1.0000 0131437 1579420885.10 151.5269 60.0012 32.0000 1.9680 1.9687 415.2351 415.4221 0.0283 -1.0000 -1.0000 0131499 1579420885.20 151.5490 60.0012 32.0000 1.9668 1.9675 415.3783 415.5658 0.0283 -1.0000 -1.0000 0131984 1579420885.30 151.5677 60.0012 32.0000 1.9663 1.9670 415.4112 415.5981 0.0282 -1.0000 -1.0000 0132046 1579420885.40 151.5677 60.0012 32.0000 1.9668 1.9676 415.3573 415.5443 0.0283 -1.0000 -1.0000 0132109 1579420885.50 151.5677 60.0012 32.0000 1.9676 1.9684 415.2044 415.3908 0.0281 -1.0000 -1.0000 0132187 1579420885.60 151.5677 60.0012 32.0000 1.9672 1.9680 415.2267 415.4130 0.0282 -1.0000 -1.0000 0132249 1579420885.70 151.5677 60.0012 32.0000 1.9670 1.9677 415.3977 415.5847 0.0282 -1.0000 -1.0000 0132468 1579420885.80 151.4349 60.0012 32.0000 1.9663 1.9671 415.4561 415.6425 0.0282 -1.0000 -1.0000 0132546 1579420885.90 151.4349 60.0012 32.0000 1.9658 1.9665 415.4676 415.6546 0.0282 -1.0000 -1.0000 0132609 1579420886.00 151.4349 60.0012 32.0000 1.9677 1.9684 415.1704 415.3565 0.0281 -1.0000 -1.0000 0132671 1579420886.10 151.4349 60.0012 32.0000 1.9671 1.9679 415.2213 415.4074 0.0281 -1.0000 -1.0000 0132749 1579420886.20 151.4349 60.0012 32.0000 1.9665 1.9672 415.3237 415.5105 0.0282 -1.0000 -1.0000 0132984 1579420886.30 151.4349 60.0012 32.0000 1.9667 1.9675 415.4102 415.5963 0.0281 -1.0000 -1.0000 0133046 1579420886.40 151.4388 60.0012 32.0000 1.9673 1.9680 415.3964 415.5826 0.0282 -1.0000 -1.0000 0133124 1579420886.50 151.4703 60.0012 32.0000 1.9677 1.9684 415.2791 415.4659 0.0282 -1.0000 -1.0000 0133187 1579420886.60 151.4703 60.0012 32.0000 1.9682 1.9690 415.1474 415.3329 0.0281 -1.0000 -1.0000 0133265 1579420886.70 151.4703 60.0012 32.0000 1.9681 1.9688 415.2949 415.4809 0.0281 -1.0000 -1.0000 0133327 1579420886.80 151.4703 60.0012 32.0000 1.9669 1.9676 415.5302 415.7174 0.0283 -1.0000 -1.0000 0133390 1579420886.90 151.5965 60.0012 32.0000 1.9672 1.9679 415.3587 415.5455 0.0282 -1.0000 -1.0000 0133452 1579420887.00 151.5965 60.0012 32.0000 1.9680 1.9687 415.3283 415.5146 0.0281 -1.0000 -1.0000 0133515 1579420887.10 151.5965 60.0012 32.0000 1.9675 1.9682 415.3496 415.5352 0.0280 -1.0000 -1.0000 0133577 1579420887.20 151.5965 60.0012 32.0000 1.9672 1.9679 415.5132 415.6989 0.0281 -1.0000 -1.0000 0133874 1579420887.30 151.5965 60.0012 32.0000 1.9663 1.9671 415.5059 415.6925 0.0281 -1.0000 -1.0000 0133937 1579420887.40 151.5107 60.0012 32.0000 1.9668 1.9675 415.3962 415.5815 0.0280 -1.0000 -1.0000 0133999 1579420887.50 151.5107 60.0012 32.0000 1.9672 1.9680 415.2091 415.3951 0.0280 -1.0000 -1.0000 0134078 1579420887.60 151.5107 60.0012 32.0000 1.9680 1.9687 415.2441 415.4302 0.0282 -1.0000 -1.0000 0134140 1579420887.70 151.5107 60.0012 32.0000 1.9670 1.9677 415.4550 415.6419 0.0282 -1.0000 -1.0000 0134202 1579420887.80 151.5107 60.0012 32.0000 1.9662 1.9670 415.5098 415.6962 0.0282 -1.0000 -1.0000 0134265 1579420887.90 151.5107 60.0012 32.0000 1.9672 1.9680 415.3178 415.5036 0.0280 -1.0000 -1.0000 0134327 1579420888.00 151.4612 60.0012 32.0000 1.9675 1.9682 415.2255 415.4112 0.0281 -1.0000 -1.0000 0134390 1579420888.10 151.4612 60.0012 32.0000 1.9664 1.9671 415.2827 415.4688 0.0281 -1.0000 -1.0000 0134468 1579420888.20 151.4612 60.0012 32.0000 1.9668 1.9675 415.3680 415.5541 0.0281 -1.0000 -1.0000 0134530 1579420888.30 151.4612 60.0012 32.0000 1.9672 1.9680 415.3519 415.5392 0.0283 -1.0000 -1.0000 0134702 1579420888.40 151.4612 60.0012 32.0000 1.9673 1.9680 415.2427 415.4294 0.0282 -1.0000 -1.0000 0134780 1579420888.50 151.4836 60.0012 32.0000 1.9664 1.9672 415.3952 415.5819 0.0282 -1.0000 -1.0000 0134843 1579420888.60 151.4836 60.0012 32.0000 1.9669 1.9676 415.4069 415.5920 0.0280 -1.0000 -1.0000 0134921 1579420888.70 151.4836 60.0012 32.0000 1.9673 1.9680 415.3762 415.5623 0.0281 -1.0000 -1.0000 0134984 1579420888.80 151.4836 60.0012 32.0000 1.9674 1.9682 415.2281 415.4134 0.0280 -1.0000 -1.0000 0135359 1579420888.90 151.4836 60.0012 32.0000 1.9674 1.9681 415.1967 415.3830 0.0281 -1.0000 -1.0000 0135421 1579420889.00 151.5742 60.0012 32.0000 1.9672 1.9679 415.3931 415.5791 0.0281 -1.0000 -1.0000 0135484 1579420889.10 151.5742 60.0012 32.0000 1.9665 1.9672 415.4393 415.6253 0.0281 -1.0000 -1.0000 0135546 1579420889.20 151.5742 60.0012 32.0000 1.9672 1.9679 415.3934 415.5800 0.0282 -1.0000 -1.0000 0135624 1579420889.30 151.5742 60.0012 32.0000 1.9673 1.9680 415.2831 415.4695 0.0281 -1.0000 -1.0000 0136109 1579420889.40 151.5742 60.0012 32.0000 1.9672 1.9679 415.3855 415.5716 0.0281 -1.0000 -1.0000 0136155 1579420889.50 151.5742 60.0012 32.0000 1.9668 1.9675 415.4543 415.6405 0.0281 -1.0000 -1.0000 0136234 1579420889.60 151.5742 60.0012 32.0000 1.9664 1.9671 415.4797 415.6658 0.0282 -1.0000 -1.0000 0136312 1579420889.70 151.5742 60.0012 32.0000 1.9667 1.9674 415.2425 415.4288 0.0281 -1.0000 -1.0000 0136374 1579420889.80 151.5742 60.0012 32.0000 1.9673 1.9680 415.2605 415.4478 0.0283 -1.0000 -1.0000 0136468 1579420889.90 151.5742 60.0012 32.0000 1.9677 1.9684 415.2748 415.4617 0.0283 -1.0000 -1.0000 0136530 1579420890.00 151.4771 60.0015 32.0000 1.9663 1.9670 415.4256 415.6125 0.0282 -1.0000 -1.0000 0136578 1579420890.10 151.4621 60.0016 32.0000 1.9661 1.9668 415.4550 415.6416 0.0281 -1.0000 -1.0000 0136655 1579420890.20 151.4650 60.0016 32.0000 1.9668 1.9675 415.3927 415.5790 0.0282 -1.0000 -1.0000 0136718 1579420890.30 151.4650 60.0016 32.0000 1.9673 1.9680 415.3483 415.5345 0.0282 -1.0000 -1.0000 0136952 1579420890.40 151.4650 60.0016 32.0000 1.9679 1.9686 415.3120 415.4987 0.0282 -1.0000 -1.0000 0137015 1579420890.50 151.4650 60.0016 32.0000 1.9670 1.9677 415.5392 415.7258 0.0282 -1.0000 -1.0000 0137093 1579420890.60 151.4650 60.0016 32.0000 1.9668 1.9675 415.4564 415.6406 0.0279 -1.0000 -1.0000 0137155 1579420890.70 151.5810 60.0016 32.0000 1.9664 1.9671 415.3637 415.5500 0.0281 -1.0000 -1.0000 0137218 1579420890.80 151.5810 60.0016 32.0000 1.9674 1.9682 415.2043 415.3897 0.0280 -1.0000 -1.0000 0137452 1579420890.90 151.5810 60.0016 32.0000 1.9669 1.9677 415.4122 415.5988 0.0281 -1.0000 -1.0000 0137530 1579420891.00 151.5810 60.0016 32.0000 1.9667 1.9674 415.4636 415.6498 0.0282 -1.0000 -1.0000 0137593 1579420891.10 151.5810 60.0016 32.0000 1.9664 1.9672 415.4298 415.6164 0.0282 -1.0000 -1.0000 0137655 1579420891.20 151.4664 60.0016 32.0000 1.9670 1.9678 415.3418 415.5286 0.0282 -1.0000 -1.0000 0137718 1579420891.30 151.4664 60.0016 32.0000 1.9672 1.9679 415.2290 415.4152 0.0281 -1.0000 -1.0000 0138468 1579420891.40 151.4664 60.0016 32.0000 1.9667 1.9675 415.3012 415.4873 0.0282 -1.0000 -1.0000 0138530 1579420891.50 151.4664 60.0016 32.0000 1.9663 1.9671 415.4706 415.6569 0.0282 -1.0000 -1.0000 0138609 1579420891.60 151.4664 60.0016 32.0000 1.9673 1.9680 415.2669 415.4534 0.0281 -1.0000 -1.0000 0138671 1579420891.70 151.4664 60.0016 32.0000 1.9669 1.9676 415.1755 415.3609 0.0280 -1.0000 -1.0000 0138734 1579420891.80 151.4933 60.0016 32.0000 1.9671 1.9678 415.3326 415.5186 0.0281 -1.0000 -1.0000 0138796 1579420891.90 151.4933 60.0016 32.0000 1.9677 1.9684 415.4398 415.6266 0.0282 -1.0000 -1.0000 0138859 1579420892.00 151.4933 60.0016 32.0000 1.9676 1.9683 415.3648 415.5515 0.0282 -1.0000 -1.0000 0138921 1579420892.10 151.4933 60.0016 32.0000 1.9679 1.9686 415.2681 415.4566 0.0284 -1.0000 -1.0000 0138999 1579420892.20 151.4933 60.0016 32.0000 1.9677 1.9684 415.3629 415.5488 0.0281 -1.0000 -1.0000 0139062 1579420892.30 151.4933 60.0016 32.0000 1.9671 1.9678 415.4466 415.6326 0.0281 -1.0000 -1.0000 0139124 1579420892.40 151.4933 60.0016 32.0000 1.9670 1.9677 415.4194 415.6064 0.0282 -1.0000 -1.0000 0139421 1579420892.50 151.4933 60.0016 32.0000 1.9663 1.9671 415.3050 415.4904 0.0280 -1.0000 -1.0000 0139484 1579420892.60 151.4933 60.0016 32.0000 1.9672 1.9679 415.2236 415.4086 0.0280 -1.0000 -1.0000 0139562 1579420892.70 151.4933 60.0016 32.0000 1.9664 1.9672 415.3790 415.5657 0.0282 -1.0000 -1.0000 0139624 1579420892.80 151.5382 60.0016 32.0000 1.9660 1.9667 415.3489 415.5346 0.0281 -1.0000 -1.0000 0139687 1579420892.90 151.4283 60.0016 32.0000 1.9670 1.9677 415.3220 415.5082 0.0282 -1.0000 -1.0000 0139890 1579420893.00 151.4283 60.0016 32.0000 1.9670 1.9677 415.1451 415.3322 0.0282 -1.0000 -1.0000 0139937 1579420893.10 151.4283 60.0016 32.0000 1.9668 1.9675 415.2072 415.3931 0.0281 -1.0000 -1.0000 0140015 1579420893.20 151.4283 60.0016 32.0000 1.9661 1.9669 415.3003 415.4864 0.0282 -1.0000 -1.0000 0140077 1579420893.30 151.4283 60.0016 32.0000 1.9661 1.9669 415.4511 415.6372 0.0280 -1.0000 -1.0000 0140140 1579420893.40 151.4283 60.0016 32.0000 1.9662 1.9669 415.3121 415.4974 0.0281 -1.0000 -1.0000 0140202 1579420893.50 151.4283 60.0016 32.0000 1.9675 1.9682 415.1808 415.3669 0.0281 -1.0000 -1.0000 0140281 1579420893.60 151.4283 60.0016 32.0000 1.9677 1.9685 415.2399 415.4271 0.0283 -1.0000 -1.0000 0140343 1579420893.70 151.4283 60.0016 32.0000 1.9671 1.9678 415.2851 415.4714 0.0281 -1.0000 -1.0000 0140405 1579420893.80 151.4283 60.0016 32.0000 1.9667 1.9674 415.3145 415.5013 0.0283 -1.0000 -1.0000 0140484 1579420893.90 151.4283 60.0016 32.0000 1.9665 1.9673 415.2571 415.4433 0.0281 -1.0000 -1.0000 0140546 1579420894.00 151.4298 60.0016 32.0000 1.9682 1.9689 415.2284 415.4143 0.0281 -1.0000 -1.0000 0140609 1579420894.10 151.4298 60.0016 32.0000 1.9667 1.9675 415.4041 415.5904 0.0281 -1.0000 -1.0000 0140671 1579420894.20 151.4298 60.0016 32.0000 1.9663 1.9670 415.4675 415.6537 0.0281 -1.0000 -1.0000 0140734 1579420894.30 151.4298 60.0016 32.0000 1.9664 1.9671 415.4716 415.6575 0.0280 -1.0000 -1.0000 0140812 1579420894.40 151.4298 60.0016 32.0000 1.9663 1.9671 415.2611 415.4474 0.0282 -1.0000 -1.0000 0140999 1579420894.50 151.4288 60.0016 32.0000 1.9663 1.9670 415.1433 415.3294 0.0281 -1.0000 -1.0000 0141062 1579420894.60 151.4203 60.0015 32.0000 1.9663 1.9670 415.4272 415.6132 0.0282 -1.0000 -1.0000 0141124 1579420894.70 151.4203 60.0015 32.0000 1.9665 1.9672 415.3500 415.5368 0.0282 -1.0000 -1.0000 0141187 1579420894.80 151.4203 60.0015 32.0000 1.9670 1.9677 415.2846 415.4715 0.0282 -1.0000 -1.0000 0141249 1579420894.90 151.4203 60.0015 32.0000 1.9665 1.9673 415.2965 415.4825 0.0281 -1.0000 -1.0000 0141968 1579420895.00 151.4203 60.0015 32.0000 1.9662 1.9669 415.4976 415.6838 0.0281 -1.0000 -1.0000 0142030 1579420895.10 151.4203 60.0015 32.0000 1.9665 1.9672 415.3181 415.5026 0.0279 -1.0000 -1.0000 0142093 1579420895.20 151.4178 60.0015 32.0000 1.9670 1.9677 415.2184 415.4043 0.0281 -1.0000 -1.0000 0142171 1579420895.30 151.4059 60.0015 32.0000 1.9664 1.9672 415.3445 415.5300 0.0280 -1.0000 -1.0000 0142234 1579420895.40 151.4059 60.0015 32.0000 1.9662 1.9669 415.3356 415.5211 0.0281 -1.0000 -1.0000 0142296 1579420895.50 151.4059 60.0015 32.0000 1.9658 1.9666 415.4121 415.5989 0.0282 -1.0000 -1.0000 0142374 1579420895.60 151.4059 60.0015 32.0000 1.9661 1.9669 415.3696 415.5565 0.0282 -1.0000 -1.0000 0142437 1579420895.70 151.4059 60.0015 32.0000 1.9676 1.9683 415.1691 415.3566 0.0283 -1.0000 -1.0000 0142499 1579420895.80 151.4059 60.0015 32.0000 1.9675 1.9682 415.2175 415.4043 0.0282 -1.0000 -1.0000 0142562 1579420895.90 151.4059 60.0015 32.0000 1.9671 1.9678 415.3031 415.4899 0.0282 -1.0000 -1.0000 0142624 1579420896.00 151.4059 60.0015 32.0000 1.9665 1.9672 415.3273 415.5129 0.0280 -1.0000 -1.0000 0142859 1579420896.10 151.4059 60.0015 32.0000 1.9666 1.9673 415.2129 415.3990 0.0282 -1.0000 -1.0000 0142921 1579420896.20 151.4059 60.0015 32.0000 1.9673 1.9680 415.2579 415.4439 0.0280 -1.0000 -1.0000 0142984 1579420896.30 151.4059 60.0015 32.0000 1.9664 1.9671 415.3428 415.5287 0.0281 -1.0000 -1.0000 0143046 1579420896.40 151.4183 60.0015 32.0000 1.9666 1.9674 415.3812 415.5677 0.0282 -1.0000 -1.0000 0143124 1579420896.50 151.4189 60.0015 32.0000 1.9666 1.9673 415.3292 415.5153 0.0281 -1.0000 -1.0000 0143202 1579420896.60 151.3969 60.0015 32.0000 1.9668 1.9675 415.2166 415.4025 0.0281 -1.0000 -1.0000 0143265 1579420896.70 151.3882 60.0015 32.0000 1.9674 1.9681 415.1530 415.3392 0.0281 -1.0000 -1.0000 0143327 1579420896.80 151.3882 60.0015 32.0000 1.9676 1.9683 415.4093 415.5957 0.0282 -1.0000 -1.0000 0143390 1579420896.90 151.3882 60.0015 32.0000 1.9669 1.9676 415.5178 415.7047 0.0282 -1.0000 -1.0000 0143468 1579420897.00 151.3882 60.0015 32.0000 1.9665 1.9673 415.3581 415.5446 0.0282 -1.0000 -1.0000 0143593 1579420897.10 151.3882 60.0015 32.0000 1.9674 1.9682 415.2430 415.4295 0.0282 -1.0000 -1.0000 0143655 1579420897.20 151.3882 60.0015 32.0000 1.9667 1.9674 415.3834 415.5696 0.0282 -1.0000 -1.0000 0143734 1579420897.30 151.3882 60.0015 32.0000 1.9663 1.9670 415.4591 415.6456 0.0281 -1.0000 -1.0000 0143796 1579420897.40 151.3882 60.0015 32.0000 1.9661 1.9669 415.3179 415.5043 0.0282 -1.0000 -1.0000 0143859 1579420897.50 151.4266 60.0015 32.0000 1.9668 1.9675 415.1896 415.3766 0.0283 -1.0000 -1.0000 0144093 1579420897.60 151.4266 60.0015 32.0000 1.9657 1.9665 415.2747 415.4620 0.0283 -1.0000 -1.0000 0144155 1579420897.70 151.4266 60.0015 32.0000 1.9662 1.9669 415.3340 415.5195 0.0280 -1.0000 -1.0000 0144218 1579420897.80 151.4266 60.0015 32.0000 1.9661 1.9669 415.4241 415.6104 0.0282 -1.0000 -1.0000 0144296 1579420897.90 151.4266 60.0015 32.0000 1.9662 1.9669 415.3812 415.5678 0.0282 -1.0000 -1.0000 0144359 1579420898.00 151.4266 60.0015 32.0000 1.9669 1.9676 415.2402 415.4267 0.0282 -1.0000 -1.0000 0144484 1579420898.10 151.4266 60.0015 32.0000 1.9667 1.9674 415.2158 415.4043 0.0284 -1.0000 -1.0000 0144562 1579420898.20 151.4774 60.0015 32.0000 1.9659 1.9666 415.2647 415.4521 0.0283 -1.0000 -1.0000 0144624 1579420898.30 151.4814 60.0015 32.0000 1.9667 1.9674 415.2731 415.4602 0.0282 -1.0000 -1.0000 0144687 1579420898.40 151.4814 60.0015 32.0000 1.9674 1.9682 415.2175 415.4035 0.0282 -1.0000 -1.0000 0144749 1579420898.50 151.4814 60.0015 32.0000 1.9666 1.9674 415.1894 415.3762 0.0282 -1.0000 -1.0000 0145234 1579420898.60 151.4814 60.0015 32.0000 1.9663 1.9670 415.2649 415.4507 0.0281 -1.0000 -1.0000 0145312 1579420898.70 151.4814 60.0015 32.0000 1.9655 1.9662 415.3277 415.5149 0.0283 -1.0000 -1.0000 0145374 1579420898.80 151.4244 60.0015 32.0000 1.9660 1.9667 415.3386 415.5258 0.0283 -1.0000 -1.0000 0145437 1579420898.90 151.4244 60.0015 32.0000 1.9674 1.9681 415.3104 415.4966 0.0281 -1.0000 -1.0000 0145515 1579420899.00 151.4244 60.0015 32.0000 1.9673 1.9680 415.1747 415.3604 0.0281 -1.0000 -1.0000 0145984 1579420899.10 151.4244 60.0015 32.0000 1.9663 1.9671 415.3435 415.5294 0.0281 -1.0000 -1.0000 0146046 1579420899.20 151.4244 60.0015 32.0000 1.9669 1.9676 415.3753 415.5614 0.0281 -1.0000 -1.0000 0146124 1579420899.30 151.4244 60.0015 32.0000 1.9664 1.9672 415.4044 415.5913 0.0283 -1.0000 -1.0000 0146187 1579420899.40 151.4176 60.0015 32.0000 1.9677 1.9685 415.3236 415.5106 0.0282 -1.0000 -1.0000 0146265 1579420899.50 151.4176 60.0015 32.0000 1.9664 1.9671 415.3390 415.5247 0.0280 -1.0000 -1.0000 0146343 1579420899.60 151.4176 60.0015 32.0000 1.9666 1.9674 415.3459 415.5325 0.0281 -1.0000 -1.0000 0146405 1579420899.70 151.4176 60.0015 32.0000 1.9661 1.9669 415.3893 415.5758 0.0283 -1.0000 -1.0000 0146468 1579420899.80 151.4176 60.0015 32.0000 1.9663 1.9670 415.1543 415.3404 0.0281 -1.0000 -1.0000 0146530 1579420899.90 151.4197 60.0014 32.0000 1.9669 1.9676 415.2024 415.3883 0.0281 -1.0000 -1.0000 0146593 1579420900.00 151.4239 60.0010 32.0000 1.9660 1.9668 415.2622 415.4480 0.0281 -1.0000 -1.0000 0147421 1579420900.10 151.4239 60.0010 32.0000 1.9658 1.9666 415.3460 415.5333 0.0283 -1.0000 -1.0000 0147499 1579420900.20 151.4239 60.0010 32.0000 1.9658 1.9666 415.3952 415.5810 0.0281 -1.0000 -1.0000 0147562 1579420900.30 151.4239 60.0010 32.0000 1.9660 1.9667 415.3090 415.4947 0.0280 -1.0000 -1.0000 0147624 1579420900.40 151.4239 60.0010 32.0000 1.9660 1.9667 415.1935 415.3795 0.0281 -1.0000 -1.0000 0147687 1579420900.50 151.2755 60.0010 32.0000 1.9664 1.9671 415.1959 415.3822 0.0281 -1.0000 -1.0000 0147749 1579420900.60 151.2755 60.0010 32.0000 1.9661 1.9668 415.3602 415.5467 0.0282 -1.0000 -1.0000 0147827 1579420900.70 151.2755 60.0010 32.0000 1.9659 1.9667 415.2597 415.4458 0.0281 -1.0000 -1.0000 0147890 1579420900.80 151.2755 60.0010 32.0000 1.9664 1.9671 415.2078 415.3941 0.0281 -1.0000 -1.0000 0147952 1579420900.90 151.2755 60.0010 32.0000 1.9660 1.9667 415.1962 415.3817 0.0280 -1.0000 -1.0000 0148030 1579420901.00 151.4211 60.0010 32.0000 1.9658 1.9665 415.3019 415.4879 0.0281 -1.0000 -1.0000 0148093 1579420901.10 151.4211 60.0010 32.0000 1.9655 1.9662 415.3689 415.5550 0.0281 -1.0000 -1.0000 0148155 1579420901.20 151.4211 60.0010 32.0000 1.9667 1.9674 415.4396 415.6255 0.0280 -1.0000 -1.0000 0148234 1579420901.30 151.4211 60.0010 32.0000 1.9669 1.9676 415.1868 415.3709 0.0279 -1.0000 -1.0000 0148296 1579420901.40 151.4211 60.0010 32.0000 1.9663 1.9670 415.1297 415.3163 0.0283 -1.0000 -1.0000 0148359 1579420901.50 151.4211 60.0010 32.0000 1.9668 1.9675 415.2097 415.3960 0.0281 -1.0000 -1.0000 0148437 1579420901.60 151.4274 60.0010 32.0000 1.9666 1.9673 415.3293 415.5146 0.0280 -1.0000 -1.0000 0148499 1579420901.70 151.4325 60.0010 32.0000 1.9674 1.9682 415.2828 415.4682 0.0280 -1.0000 -1.0000 0148562 1579420901.80 151.4325 60.0010 32.0000 1.9663 1.9671 415.2273 415.4125 0.0280 -1.0000 -1.0000 0148640 1579420901.90 151.4325 60.0010 32.0000 1.9658 1.9665 415.1955 415.3816 0.0282 -1.0000 -1.0000 0148687 1579420902.00 151.4325 60.0010 32.0000 1.9658 1.9665 415.4000 415.5864 0.0281 -1.0000 -1.0000 0148749 1579420902.10 151.4325 60.0010 32.0000 1.9661 1.9668 415.2596 415.4455 0.0281 -1.0000 -1.0000 0148827 1579420902.20 151.4325 60.0010 32.0000 1.9663 1.9670 415.2160 415.4016 0.0281 -1.0000 -1.0000 0148890 1579420902.30 151.4325 60.0010 32.0000 1.9673 1.9680 415.2178 415.4042 0.0281 -1.0000 -1.0000 0148952 1579420902.40 151.4325 60.0010 32.0000 1.9667 1.9675 415.3926 415.5785 0.0281 -1.0000 -1.0000 0149030 1579420902.50 151.4325 60.0010 32.0000 1.9667 1.9674 415.4492 415.6361 0.0282 -1.0000 -1.0000 0149093 1579420902.60 151.4325 60.0010 32.0000 1.9669 1.9677 415.4057 415.5913 0.0280 -1.0000 -1.0000 0149327 1579420902.70 151.4325 60.0010 32.0000 1.9681 1.9688 415.3271 415.5131 0.0281 -1.0000 -1.0000 0149390 1579420902.80 151.5739 60.0010 32.0000 1.9671 1.9678 415.3092 415.4951 0.0281 -1.0000 -1.0000 0149452 1579420902.90 151.5739 60.0010 32.0000 1.9666 1.9674 415.4565 415.6424 0.0281 -1.0000 -1.0000 0149515 1579420903.00 151.5739 60.0010 32.0000 1.9668 1.9675 415.4060 415.5921 0.0281 -1.0000 -1.0000 0149578 1579420903.10 151.5739 60.0010 32.0000 1.9674 1.9681 415.2596 415.4457 0.0281 -1.0000 -1.0000 0149718 1579420903.20 151.5739 60.0010 32.0000 1.9678 1.9685 415.1894 415.3744 0.0279 -1.0000 -1.0000 0149796 1579420903.30 151.5739 60.0010 32.0000 1.9669 1.9677 415.2040 415.3906 0.0282 -1.0000 -1.0000 0149859 1579420903.40 151.5739 60.0010 32.0000 1.9667 1.9674 415.3254 415.5111 0.0280 -1.0000 -1.0000 0149921 1579420903.50 151.5144 60.0010 32.0000 1.9667 1.9674 415.4209 415.6072 0.0282 -1.0000 -1.0000 0149984 1579420903.60 151.5119 60.0010 32.0000 1.9672 1.9679 415.2975 415.4833 0.0281 -1.0000 -1.0000 0150718 1579420903.70 151.5119 60.0010 32.0000 1.9675 1.9682 415.2024 415.3886 0.0281 -1.0000 -1.0000 0150780 1579420903.80 151.5119 60.0010 32.0000 1.9670 1.9677 415.1565 415.3425 0.0281 -1.0000 -1.0000 0150859 1579420903.90 151.5119 60.0010 32.0000 1.9669 1.9676 415.3804 415.5675 0.0283 -1.0000 -1.0000 0150921 1579420904.00 151.5119 60.0010 32.0000 1.9669 1.9677 415.2774 415.4647 0.0283 -1.0000 -1.0000 0150984 1579420904.10 151.4053 60.0010 32.0000 1.9667 1.9675 415.2089 415.3954 0.0282 -1.0000 -1.0000 0151062 1579420904.20 151.4053 60.0010 32.0000 1.9669 1.9676 415.2391 415.4254 0.0281 -1.0000 -1.0000 0151124 1579420904.30 151.4053 60.0010 32.0000 1.9666 1.9674 415.4467 415.6325 0.0281 -1.0000 -1.0000 0151187 1579420904.40 151.4053 60.0010 32.0000 1.9670 1.9677 415.3294 415.5153 0.0281 -1.0000 -1.0000 0151249 1579420904.50 151.4053 60.0010 32.0000 1.9667 1.9674 415.2351 415.4206 0.0280 -1.0000 -1.0000 0151327 1579420904.60 151.4220 60.0010 32.0000 1.9674 1.9681 415.2342 415.4196 0.0281 -1.0000 -1.0000 0151515 1579420904.70 151.4563 60.0011 32.0000 1.9666 1.9673 415.3953 415.5821 0.0282 -1.0000 -1.0000 0151578 1579420904.80 151.4563 60.0011 32.0000 1.9666 1.9673 415.3947 415.5810 0.0281 -1.0000 -1.0000 0151640 1579420904.90 151.4563 60.0011 32.0000 1.9653 1.9660 415.4919 415.6780 0.0281 -1.0000 -1.0000 0151718 1579420905.00 151.4563 60.0011 32.0000 1.9666 1.9673 415.2980 415.4837 0.0281 -1.0000 -1.0000 0151781 1579420905.10 151.4563 60.0011 32.0000 1.9665 1.9672 415.2251 415.4100 0.0279 -1.0000 -1.0000 0151843 1579420905.20 151.4083 60.0011 32.0000 1.9666 1.9673 415.3811 415.5663 0.0280 -1.0000 -1.0000 0151905 1579420905.30 151.3957 60.0011 32.0000 1.9668 1.9675 415.3493 415.5354 0.0282 -1.0000 -1.0000 0151968 1579420905.40 151.3957 60.0011 32.0000 1.9673 1.9680 415.2898 415.4770 0.0283 -1.0000 -1.0000 0152030 1579420905.50 151.3957 60.0011 32.0000 1.9675 1.9682 415.2120 415.3982 0.0281 -1.0000 -1.0000 0152109 1579420905.60 151.3957 60.0011 32.0000 1.9663 1.9670 415.2671 415.4527 0.0280 -1.0000 -1.0000 0152171 1579420905.70 151.3957 60.0011 32.0000 1.9661 1.9668 415.3487 415.5346 0.0280 -1.0000 -1.0000 0152234 1579420905.80 151.3957 60.0011 32.0000 1.9656 1.9663 415.4268 415.6121 0.0280 -1.0000 -1.0000 0152312 1579420905.90 151.3957 60.0011 32.0000 1.9678 1.9685 415.2768 415.4626 0.0281 -1.0000 -1.0000 0152374 1579420906.00 151.3957 60.0011 32.0000 1.9672 1.9680 415.1527 415.3377 0.0279 -1.0000 -1.0000 0152437 1579420906.10 151.3957 60.0011 32.0000 1.9668 1.9675 415.3174 415.5023 0.0280 -1.0000 -1.0000 0152515 1579420906.20 151.3957 60.0011 32.0000 1.9663 1.9670 415.4157 415.6019 0.0282 -1.0000 -1.0000 0152734 1579420906.30 151.4163 60.0011 32.0000 1.9675 1.9682 415.3227 415.5094 0.0282 -1.0000 -1.0000 0152796 1579420906.40 151.4163 60.0011 32.0000 1.9675 1.9683 415.2510 415.4372 0.0282 -1.0000 -1.0000 0152874 1579420906.50 151.4163 60.0011 32.0000 1.9672 1.9679 415.2630 415.4492 0.0281 -1.0000 -1.0000 0152937 1579420906.60 151.4163 60.0011 32.0000 1.9668 1.9676 415.3810 415.5672 0.0281 -1.0000 -1.0000 0153015 1579420906.70 151.4163 60.0011 32.0000 1.9663 1.9671 415.5057 415.6919 0.0281 -1.0000 -1.0000 0153749 1579420906.80 151.4163 60.0011 32.0000 1.9675 1.9683 415.4396 415.6257 0.0281 -1.0000 -1.0000 0153812 1579420906.90 151.5120 60.0011 32.0000 1.9680 1.9687 415.2285 415.4149 0.0282 -1.0000 -1.0000 0153890 1579420907.00 151.5120 60.0011 32.0000 1.9674 1.9681 415.2358 415.4215 0.0280 -1.0000 -1.0000 0153937 1579420907.10 151.5120 60.0011 32.0000 1.9665 1.9673 415.3435 415.5286 0.0280 -1.0000 -1.0000 0154015 1579420907.20 151.5120 60.0011 32.0000 1.9662 1.9669 415.4175 415.6039 0.0282 -1.0000 -1.0000 0154078 1579420907.30 151.5120 60.0011 32.0000 1.9664 1.9671 415.2810 415.4672 0.0281 -1.0000 -1.0000 0154140 1579420907.40 151.5120 60.0011 32.0000 1.9668 1.9675 415.3120 415.4976 0.0280 -1.0000 -1.0000 0154202 1579420907.50 151.4765 60.0011 32.0000 1.9662 1.9669 415.4147 415.6012 0.0281 -1.0000 -1.0000 0154281 1579420907.60 151.4765 60.0011 32.0000 1.9672 1.9680 415.4447 415.6304 0.0280 -1.0000 -1.0000 0154343 1579420907.70 151.4765 60.0011 32.0000 1.9672 1.9679 415.3446 415.5309 0.0282 -1.0000 -1.0000 0154405 1579420907.80 151.4765 60.0011 32.0000 1.9676 1.9683 415.2536 415.4398 0.0281 -1.0000 -1.0000 0154468 1579420907.90 151.4765 60.0011 32.0000 1.9669 1.9676 415.3224 415.5076 0.0280 -1.0000 -1.0000 0154530 1579420908.00 151.5679 60.0011 32.0000 1.9660 1.9668 415.4810 415.6660 0.0280 -1.0000 -1.0000 0154593 1579420908.10 151.5679 60.0011 32.0000 1.9676 1.9683 415.4509 415.6377 0.0282 -1.0000 -1.0000 0154671 1579420908.20 151.5679 60.0011 32.0000 1.9675 1.9682 415.3306 415.5164 0.0280 -1.0000 -1.0000 0154952 1579420908.30 151.5679 60.0011 32.0000 1.9677 1.9684 415.2196 415.4059 0.0282 -1.0000 -1.0000 0155015 1579420908.40 151.5679 60.0011 32.0000 1.9664 1.9672 415.4390 415.6255 0.0282 -1.0000 -1.0000 0155093 1579420908.50 151.5679 60.0011 32.0000 1.9665 1.9673 415.4829 415.6686 0.0280 -1.0000 -1.0000 0155155 1579420908.60 151.5679 60.0011 32.0000 1.9671 1.9678 415.3789 415.5655 0.0282 -1.0000 -1.0000 0155234 1579420908.70 151.5679 60.0011 32.0000 1.9679 1.9686 415.3410 415.5264 0.0280 -1.0000 -1.0000 0155546 1579420908.80 151.5679 60.0011 32.0000 1.9663 1.9671 415.3608 415.5462 0.0281 -1.0000 -1.0000 0155609 1579420908.90 151.5679 60.0011 32.0000 1.9667 1.9674 415.4368 415.6238 0.0282 -1.0000 -1.0000 0155687 1579420909.00 151.5679 60.0011 32.0000 1.9674 1.9681 415.4863 415.6727 0.0282 -1.0000 -1.0000 0155749 1579420909.10 151.4645 60.0011 32.0000 1.9670 1.9677 415.2708 415.4567 0.0280 -1.0000 -1.0000 0155812 1579420909.20 151.4457 60.0011 32.0000 1.9669 1.9676 415.1726 415.3591 0.0281 -1.0000 -1.0000 0156093 1579420909.30 151.4457 60.0011 32.0000 1.9666 1.9673 415.1062 415.2920 0.0281 -1.0000 -1.0000 0156155 1579420909.40 151.4457 60.0011 32.0000 1.9665 1.9673 415.3552 415.5423 0.0283 -1.0000 -1.0000 0156218 1579420909.50 151.4457 60.0011 32.0000 1.9666 1.9674 415.3774 415.5638 0.0281 -1.0000 -1.0000 0156296 1579420909.60 151.4457 60.0011 32.0000 1.9677 1.9685 415.2221 415.4077 0.0280 -1.0000 -1.0000 0156359 1579420909.70 151.4478 60.0011 32.0000 1.9673 1.9680 415.2282 415.4138 0.0281 -1.0000 -1.0000 0156421 1579420909.80 151.4680 60.0010 32.0000 1.9664 1.9671 415.4169 415.6024 0.0281 -1.0000 -1.0000 0156624 1579420909.90 151.4680 60.0010 32.0000 1.9663 1.9671 415.4383 415.6250 0.0282 -1.0000 -1.0000 0156687 1579420910.00 151.4680 60.0010 32.0000 1.9663 1.9671 415.4176 415.6038 0.0281 -1.0000 -1.0000 0156749 1579420910.10 151.4680 60.0010 32.0000 1.9674 1.9682 415.3752 415.5604 0.0281 -1.0000 -1.0000 0156827 1579420910.20 151.4680 60.0010 32.0000 1.9666 1.9673 415.2222 415.4090 0.0283 -1.0000 -1.0000 0156890 1579420910.30 151.6034 60.0010 32.0000 1.9663 1.9670 415.4290 415.6150 0.0280 -1.0000 -1.0000 0156952 1579420910.40 151.6040 60.0010 32.0000 1.9665 1.9673 415.4454 415.6315 0.0280 -1.0000 -1.0000 0157015 1579420910.50 151.6040 60.0010 32.0000 1.9673 1.9680 415.3718 415.5573 0.0281 -1.0000 -1.0000 0157077 1579420910.60 151.6040 60.0010 32.0000 1.9675 1.9682 415.3530 415.5396 0.0282 -1.0000 -1.0000 0157155 1579420910.70 151.6040 60.0010 32.0000 1.9670 1.9677 415.3434 415.5299 0.0281 -1.0000 -1.0000 0157218 1579420910.80 151.5845 60.0010 32.0000 1.9665 1.9672 415.4592 415.6451 0.0281 -1.0000 -1.0000 0157874 1579420910.90 151.5424 60.0010 32.0000 1.9670 1.9677 415.2911 415.4770 0.0281 -1.0000 -1.0000 0157937 1579420911.00 151.5424 60.0010 32.0000 1.9671 1.9678 415.2682 415.4533 0.0280 -1.0000 -1.0000 0157999 1579420911.10 151.5424 60.0010 32.0000 1.9665 1.9672 415.3838 415.5695 0.0281 -1.0000 -1.0000 0158062 1579420911.20 151.5424 60.0010 32.0000 1.9667 1.9674 415.4117 415.5979 0.0281 -1.0000 -1.0000 0158140 1579420911.30 151.5424 60.0010 32.0000 1.9668 1.9675 415.4849 415.6719 0.0282 -1.0000 -1.0000 0158202 1579420911.40 151.4834 60.0010 32.0000 1.9678 1.9685 415.2901 415.4767 0.0282 -1.0000 -1.0000 0158265 1579420911.50 151.4834 60.0010 32.0000 1.9672 1.9680 415.2421 415.4283 0.0281 -1.0000 -1.0000 0158343 1579420911.60 151.4834 60.0010 32.0000 1.9668 1.9675 415.3426 415.5286 0.0281 -1.0000 -1.0000 0158405 1579420911.70 151.4834 60.0010 32.0000 1.9670 1.9677 415.4261 415.6123 0.0281 -1.0000 -1.0000 0158468 1579420911.80 151.4834 60.0010 32.0000 1.9678 1.9685 415.3491 415.5356 0.0282 -1.0000 -1.0000 0158530 1579420911.90 151.4834 60.0010 32.0000 1.9676 1.9684 415.2503 415.4374 0.0282 -1.0000 -1.0000 0158593 1579420912.00 151.5351 60.0010 32.0000 1.9677 1.9684 415.2769 415.4616 0.0280 -1.0000 -1.0000 0158655 1579420912.10 151.5372 60.0010 32.0000 1.9669 1.9677 415.4884 415.6750 0.0282 -1.0000 -1.0000 0158734 1579420912.20 151.5372 60.0010 32.0000 1.9675 1.9682 415.5747 415.7611 0.0281 -1.0000 -1.0000 0158796 1579420912.30 151.5372 60.0010 32.0000 1.9671 1.9678 415.3852 415.5718 0.0282 -1.0000 -1.0000 0159171 1579420912.40 151.5372 60.0010 32.0000 1.9672 1.9679 415.1761 415.3618 0.0280 -1.0000 -1.0000 0159234 1579420912.50 151.5372 60.0010 32.0000 1.9666 1.9673 415.3533 415.5396 0.0281 -1.0000 -1.0000 0159296 1579420912.60 151.5372 60.0010 32.0000 1.9664 1.9671 415.4097 415.5957 0.0281 -1.0000 -1.0000 0159374 1579420912.70 151.5372 60.0010 32.0000 1.9668 1.9675 415.4222 415.6079 0.0280 -1.0000 -1.0000 0159437 1579420912.80 151.5372 60.0010 32.0000 1.9667 1.9674 415.4542 415.6400 0.0281 -1.0000 -1.0000 0159499 1579420912.90 151.5372 60.0010 32.0000 1.9677 1.9684 415.2914 415.4773 0.0281 -1.0000 -1.0000 0159578 1579420913.00 151.5372 60.0010 32.0000 1.9662 1.9669 415.5039 415.6899 0.0281 -1.0000 -1.0000 0159640 1579420913.10 151.5372 60.0010 32.0000 1.9666 1.9673 415.3968 415.5828 0.0281 -1.0000 -1.0000 0159702 1579420913.20 151.4414 60.0010 32.0000 1.9671 1.9679 415.3046 415.4905 0.0281 -1.0000 -1.0000 0159781 1579420913.30 151.4414 60.0010 32.0000 1.9681 1.9688 415.2730 415.4591 0.0282 -1.0000 -1.0000 0159843 1579420913.40 151.4414 60.0010 32.0000 1.9670 1.9677 415.3209 415.5077 0.0282 -1.0000 -1.0000 0159905 1579420913.50 151.4414 60.0010 32.0000 1.9662 1.9669 415.3967 415.5830 0.0281 -1.0000 -1.0000 0159968 1579420913.60 151.4414 60.0010 32.0000 1.9668 1.9675 415.4426 415.6304 0.0285 -1.0000 -1.0000 0200030 1579420913.70 151.4414 60.0010 32.0000 1.9673 1.9680 415.3470 415.5334 0.0282 -1.0000 -1.0000 0200093 1579420913.80 151.5250 60.0010 32.0000 1.9682 1.9689 415.2515 415.4377 0.0281 -1.0000 -1.0000 0200734 1579420913.90 151.5555 60.0010 32.0000 1.9673 1.9680 415.2579 415.4437 0.0281 -1.0000 -1.0000 0200796 1579420914.00 151.5555 60.0010 32.0000 1.9667 1.9674 415.5201 415.7059 0.0281 -1.0000 -1.0000 0200859 1579420914.10 151.5555 60.0010 32.0000 1.9669 1.9677 415.3579 415.5438 0.0281 -1.0000 -1.0000 0200921 1579420914.20 151.5555 60.0010 32.0000 1.9671 1.9678 415.2988 415.4850 0.0281 -1.0000 -1.0000 0200984 1579420914.30 151.5555 60.0010 32.0000 1.9666 1.9674 415.2239 415.4091 0.0280 -1.0000 -1.0000 0201046 1579420914.40 151.5555 60.0010 32.0000 1.9672 1.9679 415.4279 415.6140 0.0281 -1.0000 -1.0000 0201124 1579420914.50 151.5555 60.0010 32.0000 1.9664 1.9672 415.4854 415.6715 0.0281 -1.0000 -1.0000 0201202 1579420914.60 151.5555 60.0010 32.0000 1.9671 1.9678 415.2903 415.4774 0.0281 -1.0000 -1.0000 0201280 1579420914.70 151.5555 60.0010 32.0000 1.9681 1.9688 415.2040 415.3896 0.0281 -1.0000 -1.0000 0201343 1579420914.80 151.5555 60.0010 32.0000 1.9678 1.9685 415.2927 415.4790 0.0281 -1.0000 -1.0000 0201405 1579420914.90 151.5555 60.0010 32.0000 1.9662 1.9670 415.3829 415.5690 0.0281 -1.0000 -1.0000 0201468 1579420915.00 151.5555 60.0010 32.0000 1.9666 1.9673 415.4521 415.6377 0.0280 -1.0000 -1.0000 0201530 1579420915.10 151.5026 60.0011 32.0000 1.9672 1.9680 415.3299 415.5157 0.0281 -1.0000 -1.0000 0201593 1579420915.20 151.5026 60.0011 32.0000 1.9674 1.9682 415.2418 415.4281 0.0281 -1.0000 -1.0000 0201671 1579420915.30 151.5026 60.0011 32.0000 1.9679 1.9686 415.4037 415.5903 0.0283 -1.0000 -1.0000 0201734 1579420915.40 151.5026 60.0011 32.0000 1.9670 1.9677 415.4464 415.6324 0.0281 -1.0000 -1.0000 0201859 1579420915.50 151.5026 60.0011 32.0000 1.9676 1.9684 415.4181 415.6044 0.0281 -1.0000 -1.0000 0201937 1579420915.60 151.5036 60.0011 32.0000 1.9674 1.9681 415.1816 415.3679 0.0282 -1.0000 -1.0000 0201999 1579420915.70 151.5038 60.0011 32.0000 1.9672 1.9679 415.4204 415.6056 0.0280 -1.0000 -1.0000 0202062 1579420915.80 151.5038 60.0011 32.0000 1.9667 1.9674 415.5089 415.6943 0.0280 -1.0000 -1.0000 0202140 1579420915.90 151.5038 60.0011 32.0000 1.9672 1.9680 415.4864 415.6727 0.0282 -1.0000 -1.0000 0202484 1579420916.00 151.5038 60.0011 32.0000 1.9670 1.9677 415.3106 415.4978 0.0283 -1.0000 -1.0000 0202546 1579420916.10 151.5038 60.0011 32.0000 1.9672 1.9679 415.1936 415.3811 0.0283 -1.0000 -1.0000 0202609 1579420916.20 151.4964 60.0011 32.0000 1.9672 1.9680 415.4011 415.5875 0.0281 -1.0000 -1.0000 0202671 1579420916.30 151.4964 60.0011 32.0000 1.9668 1.9675 415.4199 415.6060 0.0281 -1.0000 -1.0000 0202734 1579420916.40 151.4964 60.0011 32.0000 1.9675 1.9682 415.3492 415.5355 0.0281 -1.0000 -1.0000 0203140 1579420916.50 151.4964 60.0011 32.0000 1.9682 1.9689 415.2611 415.4467 0.0281 -1.0000 -1.0000 0203202 1579420916.60 151.4964 60.0011 32.0000 1.9679 1.9686 415.1943 415.3791 0.0280 -1.0000 -1.0000 0203281 1579420916.70 151.4964 60.0011 32.0000 1.9675 1.9683 415.3750 415.5611 0.0281 -1.0000 -1.0000 0203343 1579420916.80 151.4964 60.0011 32.0000 1.9672 1.9679 415.4161 415.6023 0.0281 -1.0000 -1.0000 0203405 1579420916.90 151.4964 60.0011 32.0000 1.9684 1.9691 415.4526 415.6379 0.0279 -1.0000 -1.0000 0203593 1579420917.00 151.4964 60.0011 32.0000 1.9677 1.9684 415.3802 415.5651 0.0280 -1.0000 -1.0000 0203655 1579420917.10 151.4964 60.0011 32.0000 1.9684 1.9691 415.2705 415.4577 0.0282 -1.0000 -1.0000 0203718 1579420917.20 151.4964 60.0011 32.0000 1.9680 1.9687 415.2626 415.4482 0.0280 -1.0000 -1.0000 0203796 1579420917.30 151.5354 60.0011 32.0000 1.9670 1.9677 415.4140 415.5995 0.0281 -1.0000 -1.0000 0203859 1579420917.40 151.5456 60.0011 32.0000 1.9674 1.9681 415.2807 415.4670 0.0281 -1.0000 -1.0000 0204109 1579420917.50 151.5456 60.0011 32.0000 1.9688 1.9695 415.2298 415.4140 0.0279 -1.0000 -1.0000 0204171 1579420917.60 151.5456 60.0011 32.0000 1.9675 1.9682 415.3286 415.5136 0.0280 -1.0000 -1.0000 0204234 1579420917.70 151.5717 60.0011 32.0000 1.9670 1.9677 415.3981 415.5848 0.0282 -1.0000 -1.0000 0204296 1579420917.80 151.6529 60.0011 32.0000 1.9671 1.9679 415.4278 415.6137 0.0281 -1.0000 -1.0000 0204374 1579420917.90 151.4920 60.0011 32.0000 1.9675 1.9682 415.3021 415.4879 0.0281 -1.0000 -1.0000 0204437 1579420918.00 151.4920 60.0011 32.0000 1.9681 1.9688 415.1975 415.3835 0.0281 -1.0000 -1.0000 0204499 1579420918.10 151.4920 60.0011 32.0000 1.9679 1.9686 415.2692 415.4547 0.0279 -1.0000 -1.0000 0204578 1579420918.20 151.4920 60.0011 32.0000 1.9671 1.9679 415.3902 415.5762 0.0282 -1.0000 -1.0000 0204640 1579420918.30 151.4920 60.0011 32.0000 1.9665 1.9672 415.3932 415.5797 0.0282 -1.0000 -1.0000 0204702 1579420918.40 151.5091 60.0011 32.0000 1.9674 1.9681 415.3281 415.5140 0.0280 -1.0000 -1.0000 0204765 1579420918.50 151.5311 60.0011 32.0000 1.9677 1.9684 415.3021 415.4883 0.0282 -1.0000 -1.0000 0205343 1579420918.60 151.5311 60.0011 32.0000 1.9672 1.9679 415.4701 415.6557 0.0281 -1.0000 -1.0000 0205421 1579420918.70 151.5311 60.0011 32.0000 1.9669 1.9677 415.3952 415.5818 0.0282 -1.0000 -1.0000 0205484 1579420918.80 151.5311 60.0011 32.0000 1.9678 1.9686 415.2282 415.4147 0.0281 -1.0000 -1.0000 0205546 1579420918.90 151.5311 60.0011 32.0000 1.9673 1.9680 415.3102 415.4968 0.0282 -1.0000 -1.0000 0205624 1579420919.00 151.4739 60.0011 32.0000 1.9667 1.9674 415.4078 415.5937 0.0281 -1.0000 -1.0000 0205952 1579420919.10 151.4722 60.0011 32.0000 1.9669 1.9676 415.3784 415.5638 0.0280 -1.0000 -1.0000 0206015 1579420919.20 151.4722 60.0011 32.0000 1.9672 1.9679 415.3319 415.5181 0.0282 -1.0000 -1.0000 0206078 1579420919.30 151.4722 60.0011 32.0000 1.9667 1.9674 415.1737 415.3602 0.0282 -1.0000 -1.0000 0206140 1579420919.40 151.4722 60.0011 32.0000 1.9673 1.9680 415.3857 415.5716 0.0280 -1.0000 -1.0000 0206218 1579420919.50 151.4813 60.0011 32.0000 1.9668 1.9675 415.4635 415.6494 0.0281 -1.0000 -1.0000 0206281 1579420919.60 151.5313 60.0011 32.0000 1.9680 1.9687 415.1781 415.3642 0.0282 -1.0000 -1.0000 0206343 1579420919.70 151.5313 60.0011 32.0000 1.9676 1.9684 415.1156 415.3019 0.0281 -1.0000 -1.0000 0206405 1579420919.80 151.5313 60.0011 32.0000 1.9672 1.9679 415.2401 415.4267 0.0282 -1.0000 -1.0000 0206484 1579420919.90 151.5313 60.0011 32.0000 1.9661 1.9668 415.3388 415.5246 0.0281 -1.0000 -1.0000 0206546 1579420920.00 151.5313 60.0011 32.0000 1.9677 1.9685 415.4206 415.6063 0.0280 -1.0000 -1.0000 0206609 1579420920.10 151.4541 60.0011 32.0000 1.9685 1.9692 415.2077 415.3942 0.0282 -1.0000 -1.0000 0206687 1579420920.20 151.4801 60.0003 32.0000 1.9678 1.9686 415.2932 415.4791 0.0281 -1.0000 -1.0000 0206749 1579420920.30 151.4801 60.0003 32.0000 1.9667 1.9674 415.3447 415.5303 0.0281 -1.0000 -1.0000 0206812 1579420920.40 151.4801 60.0003 32.0000 1.9672 1.9679 415.3572 415.5432 0.0281 -1.0000 -1.0000 0206890 1579420920.50 151.4801 60.0003 32.0000 1.9672 1.9679 415.3345 415.5201 0.0281 -1.0000 -1.0000 0207515 1579420920.60 151.4801 60.0003 32.0000 1.9677 1.9684 415.2831 415.4694 0.0282 -1.0000 -1.0000 0207593 1579420920.70 151.5275 60.0003 32.0000 1.9666 1.9673 415.4284 415.6145 0.0281 -1.0000 -1.0000 0207655 1579420920.80 151.5591 60.0003 32.0000 1.9664 1.9672 415.3456 415.5322 0.0281 -1.0000 -1.0000 0207718 1579420920.90 151.5591 60.0003 32.0000 1.9677 1.9684 415.3105 415.4957 0.0280 -1.0000 -1.0000 0207781 1579420921.00 151.5591 60.0003 32.0000 1.9679 1.9686 415.1648 415.3506 0.0281 -1.0000 -1.0000 0207843 1579420921.10 151.5591 60.0003 32.0000 1.9667 1.9674 415.3303 415.5169 0.0281 -1.0000 -1.0000 0207905 1579420921.20 151.5591 60.0003 32.0000 1.9671 1.9678 415.4143 415.5996 0.0281 -1.0000 -1.0000 0207984 1579420921.30 151.5591 60.0003 32.0000 1.9671 1.9678 415.4588 415.6446 0.0281 -1.0000 -1.0000 0208046 1579420921.40 151.5591 60.0003 32.0000 1.9671 1.9678 415.3450 415.5312 0.0282 -1.0000 -1.0000 0208109 1579420921.50 151.5591 60.0003 32.0000 1.9674 1.9681 415.2026 415.3886 0.0280 -1.0000 -1.0000 0208187 1579420921.60 151.5591 60.0003 32.0000 1.9669 1.9676 415.2493 415.4351 0.0281 -1.0000 -1.0000 0208249 1579420921.70 151.5591 60.0003 32.0000 1.9670 1.9677 415.4290 415.6144 0.0280 -1.0000 -1.0000 0208312 1579420921.80 151.5591 60.0003 32.0000 1.9669 1.9676 415.3805 415.5659 0.0281 -1.0000 -1.0000 0208374 1579420921.90 151.5076 60.0003 32.0000 1.9677 1.9685 415.2169 415.4029 0.0281 -1.0000 -1.0000 0208452 1579420922.00 151.5076 60.0003 32.0000 1.9672 1.9679 415.2706 415.4562 0.0281 -1.0000 -1.0000 0208515 1579420922.10 151.5076 60.0003 32.0000 1.9669 1.9677 415.4254 415.6114 0.0281 -1.0000 -1.0000 0208749 1579420922.20 151.5076 60.0003 32.0000 1.9671 1.9678 415.5153 415.7004 0.0279 -1.0000 -1.0000 0208812 1579420922.30 151.5076 60.0003 32.0000 1.9671 1.9679 415.3690 415.5544 0.0280 -1.0000 -1.0000 0208874 1579420922.40 151.5790 60.0003 32.0000 1.9683 1.9691 415.2528 415.4386 0.0281 -1.0000 -1.0000 0208952 1579420922.50 151.6038 60.0003 32.0000 1.9675 1.9682 415.1998 415.3848 0.0280 -1.0000 -1.0000 0209015 1579420922.60 151.6038 60.0003 32.0000 1.9671 1.9678 415.4361 415.6223 0.0281 -1.0000 -1.0000 0209249 1579420922.70 151.6038 60.0003 32.0000 1.9668 1.9675 415.4780 415.6645 0.0282 -1.0000 -1.0000 0209312 1579420922.80 151.6038 60.0003 32.0000 1.9673 1.9681 415.4663 415.6531 0.0281 -1.0000 -1.0000 0209374 1579420922.90 151.6002 60.0003 32.0000 1.9676 1.9683 415.3211 415.5062 0.0280 -1.0000 -1.0000 0209452 1579420923.00 151.5242 60.0003 32.0000 1.9671 1.9679 415.3539 415.5402 0.0282 -1.0000 -1.0000 0209515 1579420923.10 151.5242 60.0003 32.0000 1.9660 1.9667 415.4375 415.6232 0.0280 -1.0000 -1.0000 0209749 1579420923.20 151.5242 60.0003 32.0000 1.9666 1.9674 415.3638 415.5494 0.0281 -1.0000 -1.0000 0209812 1579420923.30 151.5242 60.0003 32.0000 1.9671 1.9678 415.3068 415.4936 0.0282 -1.0000 -1.0000 0209874 1579420923.40 151.5242 60.0003 32.0000 1.9675 1.9683 415.2549 415.4402 0.0280 -1.0000 -1.0000 0209937 1579420923.50 151.5242 60.0003 32.0000 1.9670 1.9677 415.3776 415.5620 0.0279 -1.0000 -1.0000 0210015 1579420923.60 151.5242 60.0003 32.0000 1.9666 1.9673 415.4641 415.6495 0.0281 -1.0000 -1.0000 0210359 1579420923.70 151.5242 60.0003 32.0000 1.9675 1.9682 415.4407 415.6268 0.0281 -1.0000 -1.0000 0210421 1579420923.80 151.5242 60.0003 32.0000 1.9677 1.9685 415.2687 415.4539 0.0280 -1.0000 -1.0000 0210515 1579420923.90 151.5242 60.0003 32.0000 1.9668 1.9675 415.3821 415.5680 0.0281 -1.0000 -1.0000 0210578 1579420924.00 151.5242 60.0003 32.0000 1.9663 1.9670 415.5398 415.7263 0.0282 -1.0000 -1.0000 0210640 1579420924.10 151.4093 60.0003 32.0000 1.9669 1.9677 415.2967 415.4832 0.0281 -1.0000 -1.0000 0210843 1579420924.20 151.4093 60.0003 32.0000 1.9680 1.9687 415.2815 415.4671 0.0281 -1.0000 -1.0000 0210905 1579420924.30 151.4093 60.0003 32.0000 1.9674 1.9681 415.3338 415.5198 0.0281 -1.0000 -1.0000 0210968 1579420924.40 151.4381 60.0003 32.0000 1.9671 1.9678 415.4482 415.6336 0.0280 -1.0000 -1.0000 0211046 1579420924.50 151.5033 60.0003 32.0000 1.9673 1.9680 415.4645 415.6498 0.0280 -1.0000 -1.0000 0211109 1579420924.60 151.5033 60.0003 32.0000 1.9675 1.9682 415.3077 415.4943 0.0282 -1.0000 -1.0000 0211171 1579420924.70 151.5033 60.0003 32.0000 1.9677 1.9684 415.3043 415.4897 0.0280 -1.0000 -1.0000 0211374 1579420924.80 151.5033 60.0003 32.0000 1.9671 1.9678 415.3681 415.5534 0.0280 -1.0000 -1.0000 0211437 1579420924.90 151.5033 60.0003 32.0000 1.9671 1.9679 415.5159 415.7018 0.0281 -1.0000 -1.0000 0211499 1579420925.00 151.5033 60.0003 32.0000 1.9664 1.9672 415.4652 415.6512 0.0282 -1.0000 -1.0000 0211562 1579420925.10 151.5658 60.0012 32.0000 1.9673 1.9680 415.3399 415.5263 0.0281 -1.0000 -1.0000 0211624 1579420925.20 151.4658 60.0012 32.0000 1.9671 1.9679 415.2892 415.4748 0.0281 -1.0000 -1.0000 0211874 1579420925.30 151.4658 60.0012 32.0000 1.9671 1.9678 415.4528 415.6390 0.0281 -1.0000 -1.0000 0211937 1579420925.40 151.4658 60.0012 32.0000 1.9671 1.9678 415.5415 415.7272 0.0280 -1.0000 -1.0000 0211999 1579420925.50 151.4658 60.0012 32.0000 1.9665 1.9673 415.4580 415.6445 0.0282 -1.0000 -1.0000 0212078 1579420925.60 151.4658 60.0012 32.0000 1.9665 1.9672 415.3250 415.5102 0.0279 -1.0000 -1.0000 0212140 1579420925.70 151.4658 60.0012 32.0000 1.9678 1.9686 415.2748 415.4598 0.0280 -1.0000 -1.0000 0212546 1579420925.80 151.4604 60.0012 32.0000 1.9671 1.9678 415.4116 415.5963 0.0279 -1.0000 -1.0000 0212624 1579420925.90 151.4604 60.0012 32.0000 1.9670 1.9678 415.5115 415.6970 0.0280 -1.0000 -1.0000 0212687 1579420926.00 151.4604 60.0012 32.0000 1.9676 1.9683 415.3716 415.5576 0.0281 -1.0000 -1.0000 0212749 1579420926.10 151.4604 60.0012 32.0000 1.9679 1.9686 415.2691 415.4562 0.0282 -1.0000 -1.0000 0212812 1579420926.20 151.4604 60.0012 32.0000 1.9677 1.9685 415.2658 415.4514 0.0281 -1.0000 -1.0000 0213343 1579420926.30 151.5752 60.0012 32.0000 1.9674 1.9681 415.3661 415.5518 0.0280 -1.0000 -1.0000 0213405 1579420926.40 151.6120 60.0012 32.0000 1.9678 1.9685 415.3556 415.5411 0.0280 -1.0000 -1.0000 0213484 1579420926.50 151.6120 60.0012 32.0000 1.9681 1.9689 415.2313 415.4169 0.0281 -1.0000 -1.0000 0213546 1579420926.60 151.6120 60.0012 32.0000 1.9677 1.9684 415.3600 415.5456 0.0279 -1.0000 -1.0000 0213609 1579420926.70 151.6120 60.0012 32.0000 1.9660 1.9668 415.5302 415.7167 0.0281 -1.0000 -1.0000 0213671 1579420926.80 151.6120 60.0012 32.0000 1.9670 1.9677 415.4648 415.6498 0.0280 -1.0000 -1.0000 0213734 1579420926.90 151.5085 60.0012 32.0000 1.9668 1.9675 415.2728 415.4596 0.0284 -1.0000 -1.0000 0213812 1579420927.00 151.4256 60.0012 32.0000 1.9677 1.9685 415.2430 415.4285 0.0280 -1.0000 -1.0000 0213874 1579420927.10 151.4256 60.0012 32.0000 1.9669 1.9676 415.4311 415.6167 0.0280 -1.0000 -1.0000 0213937 1579420927.20 151.4256 60.0012 32.0000 1.9660 1.9667 415.3973 415.5837 0.0282 -1.0000 -1.0000 0214015 1579420927.30 151.4256 60.0012 32.0000 1.9662 1.9669 415.4888 415.6745 0.0281 -1.0000 -1.0000 0214078 1579420927.40 151.4543 60.0012 32.0000 1.9672 1.9680 415.3610 415.5467 0.0281 -1.0000 -1.0000 0214140 1579420927.50 151.4543 60.0012 32.0000 1.9668 1.9675 415.3219 415.5077 0.0281 -1.0000 -1.0000 0214218 1579420927.60 151.4543 60.0012 32.0000 1.9664 1.9672 415.4077 415.5932 0.0280 -1.0000 -1.0000 0214281 1579420927.70 151.4543 60.0012 32.0000 1.9669 1.9676 415.4285 415.6145 0.0281 -1.0000 -1.0000 0214343 1579420927.80 151.4543 60.0012 32.0000 1.9673 1.9680 415.3091 415.4952 0.0282 -1.0000 -1.0000 0214405 1579420927.90 151.4726 60.0012 32.0000 1.9676 1.9683 415.2785 415.4641 0.0281 -1.0000 -1.0000 0214468 1579420928.00 151.5503 60.0012 32.0000 1.9676 1.9683 415.2897 415.4755 0.0281 -1.0000 -1.0000 0214530 1579420928.10 151.5503 60.0012 32.0000 1.9665 1.9672 415.4425 415.6289 0.0282 -1.0000 -1.0000 0214609 1579420928.20 151.5503 60.0012 32.0000 1.9659 1.9666 415.4869 415.6739 0.0282 -1.0000 -1.0000 0214671 1579420928.30 151.5503 60.0012 32.0000 1.9671 1.9678 415.2709 415.4567 0.0280 -1.0000 -1.0000 0214843 1579420928.40 151.5503 60.0012 32.0000 1.9674 1.9681 415.1690 415.3544 0.0280 -1.0000 -1.0000 0214921 1579420928.50 151.5503 60.0012 32.0000 1.9672 1.9679 415.2586 415.4438 0.0280 -1.0000 -1.0000 0214984 1579420928.60 151.5503 60.0012 32.0000 1.9667 1.9674 415.5205 415.7060 0.0281 -1.0000 -1.0000 0215046 1579420928.70 151.5503 60.0012 32.0000 1.9669 1.9676 415.3934 415.5792 0.0280 -1.0000 -1.0000 0215124 1579420928.80 151.5503 60.0012 32.0000 1.9667 1.9675 415.3584 415.5451 0.0282 -1.0000 -1.0000 0215499 1579420928.90 151.5503 60.0012 32.0000 1.9669 1.9676 415.1796 415.3654 0.0281 -1.0000 -1.0000 0215562 1579420929.00 151.5289 60.0012 32.0000 1.9661 1.9669 415.3206 415.5063 0.0280 -1.0000 -1.0000 0215624 1579420929.10 151.3895 60.0012 32.0000 1.9672 1.9679 415.4061 415.5923 0.0282 -1.0000 -1.0000 0215687 1579420929.20 151.3895 60.0012 32.0000 1.9662 1.9669 415.5179 415.7043 0.0281 -1.0000 -1.0000 0215765 1579420929.30 151.3895 60.0012 32.0000 1.9674 1.9682 415.4362 415.6218 0.0281 -1.0000 -1.0000 0216093 1579420929.40 151.3895 60.0012 32.0000 1.9677 1.9684 415.2221 415.4086 0.0282 -1.0000 -1.0000 0216155 1579420929.50 151.3895 60.0012 32.0000 1.9678 1.9686 415.1804 415.3663 0.0281 -1.0000 -1.0000 0216234 1579420929.60 151.3895 60.0012 32.0000 1.9679 1.9686 415.3065 415.4923 0.0280 -1.0000 -1.0000 0216296 1579420929.70 151.3895 60.0012 32.0000 1.9666 1.9673 415.4801 415.6654 0.0280 -1.0000 -1.0000 0216359 1579420929.80 151.3895 60.0012 32.0000 1.9673 1.9680 415.4156 415.6014 0.0281 -1.0000 -1.0000 0216484 1579420929.90 151.3895 60.0012 32.0000 1.9673 1.9680 415.3427 415.5266 0.0279 -1.0000 -1.0000 0216546 1579420930.00 151.3895 60.0012 32.0000 1.9677 1.9684 415.2522 415.4381 0.0281 -1.0000 -1.0000 0216609 1579420930.10 151.3985 60.0014 32.0000 1.9663 1.9670 415.2990 415.4840 0.0279 -1.0000 -1.0000 0216687 1579420930.20 151.3985 60.0014 32.0000 1.9667 1.9674 415.4773 415.6640 0.0282 -1.0000 -1.0000 0216749 1579420930.30 151.5595 60.0014 32.0000 1.9672 1.9680 415.4968 415.6833 0.0282 -1.0000 -1.0000 0217218 1579420930.40 151.5595 60.0014 32.0000 1.9672 1.9679 415.3700 415.5558 0.0281 -1.0000 -1.0000 0217296 1579420930.50 151.5595 60.0014 32.0000 1.9680 1.9687 415.3078 415.4944 0.0282 -1.0000 -1.0000 0217359 1579420930.60 151.5595 60.0014 32.0000 1.9673 1.9680 415.3253 415.5115 0.0281 -1.0000 -1.0000 0217437 1579420930.70 151.5595 60.0014 32.0000 1.9671 1.9678 415.3321 415.5180 0.0281 -1.0000 -1.0000 0217499 1579420930.80 151.5595 60.0014 32.0000 1.9667 1.9674 415.4526 415.6383 0.0281 -1.0000 -1.0000 0217640 1579420930.90 151.4666 60.0014 32.0000 1.9669 1.9676 415.2921 415.4775 0.0279 -1.0000 -1.0000 0217702 1579420931.00 151.4666 60.0014 32.0000 1.9671 1.9678 415.2318 415.4177 0.0281 -1.0000 -1.0000 0217765 1579420931.10 151.4666 60.0014 32.0000 1.9667 1.9675 415.3742 415.5594 0.0280 -1.0000 -1.0000 0217843 1579420931.20 151.4666 60.0014 32.0000 1.9674 1.9681 415.4614 415.6474 0.0281 -1.0000 -1.0000 0217905 1579420931.30 151.4666 60.0014 32.0000 1.9675 1.9683 415.3488 415.5344 0.0280 -1.0000 -1.0000 0217968 1579420931.40 151.4670 60.0014 32.0000 1.9684 1.9691 415.3131 415.4988 0.0280 -1.0000 -1.0000 0218030 1579420931.50 151.4671 60.0014 32.0000 1.9679 1.9687 415.3589 415.5439 0.0280 -1.0000 -1.0000 0218109 1579420931.60 151.4671 60.0014 32.0000 1.9675 1.9682 415.5296 415.7151 0.0280 -1.0000 -1.0000 0218171 1579420931.70 151.4671 60.0014 32.0000 1.9672 1.9679 415.4433 415.6279 0.0279 -1.0000 -1.0000 0218234 1579420931.80 151.4671 60.0014 32.0000 1.9674 1.9681 415.4140 415.5979 0.0277 -1.0000 -1.0000 0218359 1579420931.90 151.4671 60.0014 32.0000 1.9671 1.9678 415.3434 415.5284 0.0280 -1.0000 -1.0000 0218421 1579420932.00 151.5862 60.0014 32.0000 1.9666 1.9673 415.5212 415.7070 0.0281 -1.0000 -1.0000 0218484 1579420932.10 151.5892 60.0014 32.0000 1.9673 1.9680 415.5512 415.7378 0.0282 -1.0000 -1.0000 0218562 1579420932.20 151.5892 60.0014 32.0000 1.9675 1.9682 415.5043 415.6904 0.0280 -1.0000 -1.0000 0218624 1579420932.30 151.5892 60.0014 32.0000 1.9682 1.9690 415.2395 415.4243 0.0279 -1.0000 -1.0000 0218687 1579420932.40 151.5892 60.0014 32.0000 1.9683 1.9690 415.2967 415.4823 0.0281 -1.0000 -1.0000 0218827 1579420932.50 151.5899 60.0014 32.0000 1.9674 1.9681 415.4341 415.6197 0.0280 -1.0000 -1.0000 0218890 1579420932.60 151.6019 60.0014 32.0000 1.9661 1.9668 415.4904 415.6763 0.0281 -1.0000 -1.0000 0218968 1579420932.70 151.6019 60.0014 32.0000 1.9681 1.9688 415.3886 415.5740 0.0280 -1.0000 -1.0000 0219030 1579420932.80 151.6019 60.0014 32.0000 1.9682 1.9689 415.2855 415.4704 0.0280 -1.0000 -1.0000 0219093 1579420932.90 151.6019 60.0014 32.0000 1.9680 1.9688 415.2588 415.4455 0.0281 -1.0000 -1.0000 0219499 1579420933.00 151.6019 60.0014 32.0000 1.9674 1.9681 415.4005 415.5859 0.0280 -1.0000 -1.0000 0219562 1579420933.10 151.4974 60.0014 32.0000 1.9664 1.9671 415.4898 415.6762 0.0282 -1.0000 -1.0000 0219624 1579420933.20 151.4411 60.0014 32.0000 1.9674 1.9681 415.3373 415.5230 0.0281 -1.0000 -1.0000 0219702 1579420933.30 151.4411 60.0014 32.0000 1.9669 1.9677 415.2757 415.4600 0.0277 -1.0000 -1.0000 0219765 1579420933.40 151.4411 60.0014 32.0000 1.9670 1.9677 415.3854 415.5701 0.0280 -1.0000 -1.0000 0219999 1579420933.50 151.4411 60.0014 32.0000 1.9674 1.9681 415.4596 415.6457 0.0281 -1.0000 -1.0000 0220078 1579420933.60 151.4411 60.0014 32.0000 1.9676 1.9684 415.4560 415.6412 0.0280 -1.0000 -1.0000 0220140 1579420933.70 151.5118 60.0014 32.0000 1.9675 1.9683 415.2583 415.4432 0.0279 -1.0000 -1.0000 0220202 1579420933.80 151.5118 60.0014 32.0000 1.9667 1.9674 415.3787 415.5639 0.0280 -1.0000 -1.0000 0220281 1579420933.90 151.5118 60.0014 32.0000 1.9664 1.9671 415.4729 415.6580 0.0280 -1.0000 -1.0000 0220499 1579420934.00 151.5118 60.0014 32.0000 1.9666 1.9673 415.5868 415.7724 0.0280 -1.0000 -1.0000 0220562 1579420934.10 151.5118 60.0014 32.0000 1.9672 1.9680 415.3570 415.5421 0.0280 -1.0000 -1.0000 0220640 1579420934.20 151.5282 60.0014 32.0000 1.9673 1.9680 415.3345 415.5195 0.0279 -1.0000 -1.0000 0220702 1579420934.30 151.6000 60.0014 32.0000 1.9674 1.9681 415.4377 415.6227 0.0279 -1.0000 -1.0000 0220765 1579420934.40 151.6000 60.0014 32.0000 1.9671 1.9678 415.5106 415.6962 0.0281 -1.0000 -1.0000 0220999 1579420934.50 151.6000 60.0014 32.0000 1.9677 1.9684 415.3599 415.5458 0.0280 -1.0000 -1.0000 0221062 1579420934.60 151.6000 60.0014 32.0000 1.9678 1.9685 415.2347 415.4197 0.0280 -1.0000 -1.0000 0221140 1579420934.70 151.6000 60.0014 32.0000 1.9674 1.9682 415.2127 415.3976 0.0280 -1.0000 -1.0000 0221202 1579420934.80 151.4375 60.0013 32.0000 1.9669 1.9676 415.3005 415.4857 0.0280 -1.0000 -1.0000 0221265 1579420934.90 151.4375 60.0013 32.0000 1.9666 1.9674 415.4327 415.6179 0.0280 -1.0000 -1.0000 0221546 1579420935.00 151.4375 60.0013 32.0000 1.9669 1.9676 415.3616 415.5471 0.0281 -1.0000 -1.0000 0221609 1579420935.10 151.4375 60.0013 32.0000 1.9676 1.9683 415.2790 415.4651 0.0281 -1.0000 -1.0000 0221671 1579420935.20 151.4375 60.0013 32.0000 1.9680 1.9687 415.2357 415.4219 0.0281 -1.0000 -1.0000 0221749 1579420935.30 151.4375 60.0013 32.0000 1.9666 1.9674 415.4738 415.6583 0.0279 -1.0000 -1.0000 0221812 1579420935.40 151.4661 60.0013 32.0000 1.9674 1.9682 415.3644 415.5495 0.0280 -1.0000 -1.0000 0222249 1579420935.50 151.4661 60.0013 32.0000 1.9672 1.9679 415.3692 415.5556 0.0282 -1.0000 -1.0000 0222312 1579420935.60 151.4661 60.0013 32.0000 1.9676 1.9684 415.3582 415.5441 0.0280 -1.0000 -1.0000 0222374 1579420935.70 151.4661 60.0013 32.0000 1.9667 1.9674 415.3632 415.5486 0.0281 -1.0000 -1.0000 0222437 1579420935.80 151.4661 60.0013 32.0000 1.9665 1.9672 415.5063 415.6929 0.0281 -1.0000 -1.0000 0222515 1579420935.90 151.4803 60.0013 32.0000 1.9672 1.9679 415.4315 415.6165 0.0279 -1.0000 -1.0000 0222578 1579420936.00 151.5349 60.0013 32.0000 1.9676 1.9684 415.2906 415.4759 0.0280 -1.0000 -1.0000 0222796 1579420936.10 151.5349 60.0013 32.0000 1.9681 1.9688 415.2422 415.4282 0.0281 -1.0000 -1.0000 0222874 1579420936.20 151.5349 60.0013 32.0000 1.9680 1.9687 415.3121 415.4980 0.0281 -1.0000 -1.0000 0222937 1579420936.30 151.5349 60.0013 32.0000 1.9672 1.9679 415.4569 415.6425 0.0280 -1.0000 -1.0000 0222999 1579420936.40 151.5349 60.0013 32.0000 1.9675 1.9682 415.2948 415.4810 0.0281 -1.0000 -1.0000 0223078 1579420936.50 151.5127 60.0013 32.0000 1.9675 1.9683 415.2185 415.4035 0.0280 -1.0000 -1.0000 0223249 1579420936.60 151.5127 60.0013 32.0000 1.9679 1.9686 415.3108 415.4967 0.0281 -1.0000 -1.0000 0223327 1579420936.70 151.5127 60.0013 32.0000 1.9662 1.9669 415.3686 415.5535 0.0280 -1.0000 -1.0000 0223390 1579420936.80 151.5127 60.0013 32.0000 1.9666 1.9673 415.3817 415.5672 0.0280 -1.0000 -1.0000 0223452 1579420936.90 151.5127 60.0013 32.0000 1.9667 1.9674 415.2687 415.4543 0.0281 -1.0000 -1.0000 0223530 1579420937.00 151.4913 60.0013 32.0000 1.9674 1.9682 415.2228 415.4077 0.0279 -1.0000 -1.0000 0223593 1579420937.10 151.4870 60.0013 32.0000 1.9671 1.9678 415.2725 415.4575 0.0280 -1.0000 -1.0000 0223655 1579420937.20 151.4870 60.0013 32.0000 1.9668 1.9676 415.4281 415.6144 0.0281 -1.0000 -1.0000 0223718 1579420937.30 151.4870 60.0013 32.0000 1.9667 1.9674 415.4178 415.6040 0.0281 -1.0000 -1.0000 0223781 1579420937.40 151.4870 60.0013 32.0000 1.9671 1.9678 415.3351 415.5216 0.0283 -1.0000 -1.0000 0223843 1579420937.50 151.4870 60.0013 32.0000 1.9674 1.9681 415.3242 415.5109 0.0281 -1.0000 -1.0000 0223921 1579420937.60 151.5324 60.0013 32.0000 1.9680 1.9687 415.5625 415.7479 0.0280 -1.0000 -1.0000 0223984 1579420937.70 151.5324 60.0013 32.0000 1.9677 1.9685 415.5212 415.7076 0.0281 -1.0000 -1.0000 0224046 1579420937.80 151.5324 60.0013 32.0000 1.9673 1.9680 415.5029 415.6897 0.0283 -1.0000 -1.0000 0224124 1579420937.90 151.5324 60.0013 32.0000 1.9679 1.9686 415.1722 415.3577 0.0280 -1.0000 -1.0000 0224187 1579420938.00 151.5324 60.0013 32.0000 1.9688 1.9695 415.3023 415.4879 0.0280 -1.0000 -1.0000 0224530 1579420938.10 151.5324 60.0013 32.0000 1.9681 1.9688 415.3225 415.5074 0.0279 -1.0000 -1.0000 0224609 1579420938.20 151.6517 60.0013 32.0000 1.9677 1.9685 415.4727 415.6579 0.0280 -1.0000 -1.0000 0224671 1579420938.30 151.6517 60.0013 32.0000 1.9678 1.9685 415.3814 415.5666 0.0280 -1.0000 -1.0000 0224734 1579420938.40 151.6517 60.0013 32.0000 1.9681 1.9689 415.2879 415.4738 0.0281 -1.0000 -1.0000 0224812 1579420938.50 151.6517 60.0013 32.0000 1.9688 1.9696 415.2265 415.4135 0.0283 -1.0000 -1.0000 0225171 1579420938.60 151.6517 60.0013 32.0000 1.9675 1.9683 415.3716 415.5585 0.0282 -1.0000 -1.0000 0225234 1579420938.70 151.6517 60.0013 32.0000 1.9677 1.9685 415.3767 415.5625 0.0280 -1.0000 -1.0000 0225296 1579420938.80 151.4589 60.0013 32.0000 1.9672 1.9679 415.1867 415.3721 0.0280 -1.0000 -1.0000 0225374 1579420938.90 151.4589 60.0013 32.0000 1.9674 1.9681 415.1846 415.3698 0.0280 -1.0000 -1.0000 0225452 1579420939.00 151.4589 60.0013 32.0000 1.9662 1.9669 415.3847 415.5698 0.0280 -1.0000 -1.0000 0225515 1579420939.10 151.4589 60.0013 32.0000 1.9660 1.9667 415.3457 415.5324 0.0282 -1.0000 -1.0000 0225578 1579420939.20 151.4589 60.0013 32.0000 1.9670 1.9677 415.3997 415.5865 0.0282 -1.0000 -1.0000 0225640 1579420939.30 151.3527 60.0013 32.0000 1.9673 1.9680 415.3714 415.5571 0.0280 -1.0000 -1.0000 0225702 1579420939.40 151.3527 60.0013 32.0000 1.9670 1.9677 415.1343 415.3194 0.0279 -1.0000 -1.0000 0225765 1579420939.50 151.3527 60.0013 32.0000 1.9673 1.9680 415.1577 415.3423 0.0279 -1.0000 -1.0000 0226109 1579420939.60 151.3527 60.0013 32.0000 1.9668 1.9675 415.2412 415.4256 0.0279 -1.0000 -1.0000 0226171 1579420939.70 151.3527 60.0013 32.0000 1.9662 1.9670 415.3464 415.5319 0.0280 -1.0000 -1.0000 0226234 1579420939.80 151.3898 60.0008 32.0000 1.9675 1.9682 415.2125 415.3976 0.0280 -1.0000 -1.0000 0226296 1579420939.90 151.4127 60.0005 32.0000 1.9672 1.9679 415.1863 415.3728 0.0282 -1.0000 -1.0000 0226374 1579420940.00 151.4127 60.0005 32.0000 1.9664 1.9671 415.2788 415.4651 0.0281 -1.0000 -1.0000 0226765 1579420940.10 151.4127 60.0005 32.0000 1.9658 1.9665 415.4082 415.5937 0.0281 -1.0000 -1.0000 0226827 1579420940.20 151.4127 60.0005 32.0000 1.9670 1.9677 415.2333 415.4183 0.0279 -1.0000 -1.0000 0226890 1579420940.30 151.4127 60.0005 32.0000 1.9672 1.9679 415.1955 415.3811 0.0280 -1.0000 -1.0000 0226952 1579420940.40 151.4127 60.0005 32.0000 1.9668 1.9675 415.2328 415.4180 0.0280 -1.0000 -1.0000 0227030 1579420940.50 151.5073 60.0005 32.0000 1.9666 1.9673 415.3603 415.5454 0.0280 -1.0000 -1.0000 0227265 1579420940.60 151.5073 60.0005 32.0000 1.9662 1.9669 415.3616 415.5466 0.0279 -1.0000 -1.0000 0227327 1579420940.70 151.5073 60.0005 32.0000 1.9667 1.9674 415.2472 415.4321 0.0281 -1.0000 -1.0000 0227390 1579420940.80 151.5073 60.0005 32.0000 1.9673 1.9680 415.2167 415.4012 0.0279 -1.0000 -1.0000 0227452 1579420940.90 151.5073 60.0005 32.0000 1.9663 1.9670 415.4325 415.6171 0.0280 -1.0000 -1.0000 0227530 1579420941.00 151.4306 60.0005 32.0000 1.9661 1.9668 415.3758 415.5616 0.0280 -1.0000 -1.0000 0227765 1579420941.10 151.3950 60.0005 32.0000 1.9670 1.9677 415.2392 415.4247 0.0281 -1.0000 -1.0000 0227812 1579420941.20 151.3950 60.0005 32.0000 1.9671 1.9678 415.1838 415.3692 0.0279 -1.0000 -1.0000 0227890 1579420941.30 151.3950 60.0005 32.0000 1.9667 1.9674 415.2569 415.4414 0.0280 -1.0000 -1.0000 0227952 1579420941.40 151.3950 60.0005 32.0000 1.9661 1.9669 415.3578 415.5433 0.0280 -1.0000 -1.0000 0228015 1579420941.50 151.3948 60.0005 32.0000 1.9663 1.9670 415.4444 415.6298 0.0280 -1.0000 -1.0000 0228093 1579420941.60 151.3798 60.0005 32.0000 1.9668 1.9676 415.2787 415.4640 0.0280 -1.0000 -1.0000 0228234 1579420941.70 151.3798 60.0005 32.0000 1.9670 1.9678 415.1812 415.3666 0.0280 -1.0000 -1.0000 0228296 1579420941.80 151.3798 60.0005 32.0000 1.9668 1.9675 415.2470 415.4322 0.0280 -1.0000 -1.0000 0228359 1579420941.90 151.3798 60.0005 32.0000 1.9659 1.9666 415.3975 415.5830 0.0280 -1.0000 -1.0000 0228421 1579420942.00 151.3798 60.0005 32.0000 1.9667 1.9674 415.2490 415.4341 0.0280 -1.0000 -1.0000 0228484 1579420942.10 151.4315 60.0005 32.0000 1.9668 1.9675 415.2803 415.4654 0.0280 -1.0000 -1.0000 0228562 1579420942.20 151.4348 60.0005 32.0000 1.9665 1.9672 415.2100 415.3950 0.0279 -1.0000 -1.0000 0228624 1579420942.30 151.4348 60.0005 32.0000 1.9663 1.9670 415.3692 415.5548 0.0281 -1.0000 -1.0000 0228687 1579420942.40 151.4348 60.0005 32.0000 1.9663 1.9670 415.4841 415.6696 0.0280 -1.0000 -1.0000 0228765 1579420942.50 151.4348 60.0005 32.0000 1.9670 1.9678 415.3174 415.5022 0.0279 -1.0000 -1.0000 0228827 1579420942.60 151.4348 60.0005 32.0000 1.9669 1.9676 415.2030 415.3880 0.0280 -1.0000 -1.0000 0229109 1579420942.70 151.4688 60.0005 32.0000 1.9669 1.9676 415.3279 415.5139 0.0281 -1.0000 -1.0000 0229171 1579420942.80 151.4745 60.0005 32.0000 1.9654 1.9661 415.4136 415.5994 0.0281 -1.0000 -1.0000 0229234 1579420942.90 151.4745 60.0005 32.0000 1.9658 1.9665 415.3945 415.5788 0.0278 -1.0000 -1.0000 0229312 1579420943.00 151.4745 60.0005 32.0000 1.9667 1.9674 415.3694 415.5542 0.0281 -1.0000 -1.0000 0229374 1579420943.10 151.4745 60.0005 32.0000 1.9670 1.9678 415.2515 415.4375 0.0280 -1.0000 -1.0000 0229796 1579420943.20 151.4745 60.0005 32.0000 1.9661 1.9669 415.3265 415.5117 0.0280 -1.0000 -1.0000 0229874 1579420943.30 151.4097 60.0005 32.0000 1.9661 1.9668 415.4853 415.6701 0.0279 -1.0000 -1.0000 0229937 1579420943.40 151.4097 60.0005 32.0000 1.9661 1.9668 415.4132 415.5975 0.0279 -1.0000 -1.0000 0229999 1579420943.50 151.4097 60.0005 32.0000 1.9667 1.9674 415.2791 415.4639 0.0279 -1.0000 -1.0000 0230062 1579420943.60 151.4097 60.0005 32.0000 1.9669 1.9676 415.1604 415.3460 0.0281 -1.0000 -1.0000 0230343 1579420943.70 151.4097 60.0005 32.0000 1.9673 1.9680 415.2662 415.4516 0.0280 -1.0000 -1.0000 0230405 1579420943.80 151.4234 60.0005 32.0000 1.9661 1.9668 415.3602 415.5453 0.0280 -1.0000 -1.0000 0230484 1579420943.90 151.4271 60.0005 32.0000 1.9667 1.9674 415.3911 415.5763 0.0280 -1.0000 -1.0000 0230546 1579420944.00 151.4271 60.0005 32.0000 1.9674 1.9682 415.3894 415.5744 0.0279 -1.0000 -1.0000 0230609 1579420944.10 151.4271 60.0005 32.0000 1.9674 1.9681 415.2655 415.4508 0.0280 -1.0000 -1.0000 0230859 1579420944.20 151.4271 60.0005 32.0000 1.9670 1.9678 415.2450 415.4300 0.0279 -1.0000 -1.0000 0230921 1579420944.30 151.4271 60.0005 32.0000 1.9668 1.9675 415.4514 415.6355 0.0278 -1.0000 -1.0000 0230984 1579420944.40 151.4701 60.0005 32.0000 1.9666 1.9673 415.3440 415.5283 0.0279 -1.0000 -1.0000 0231062 1579420944.50 151.4701 60.0005 32.0000 1.9672 1.9680 415.2778 415.4619 0.0279 -1.0000 -1.0000 0231124 1579420944.60 151.4701 60.0005 32.0000 1.9666 1.9673 415.2945 415.4801 0.0281 -1.0000 -1.0000 0231187 1579420944.70 151.4701 60.0005 32.0000 1.9661 1.9668 415.4424 415.6271 0.0278 -1.0000 -1.0000 0231312 1579420944.80 151.4701 60.0005 32.0000 1.9667 1.9674 415.5359 415.7205 0.0279 -1.0000 -1.0000 0231374 1579420944.90 151.4866 60.0006 32.0000 1.9666 1.9674 415.2415 415.4269 0.0280 -1.0000 -1.0000 0231452 1579420945.00 151.5178 60.0008 32.0000 1.9674 1.9681 415.2003 415.3855 0.0280 -1.0000 -1.0000 0231515 1579420945.10 151.5178 60.0008 32.0000 1.9664 1.9671 415.2862 415.4715 0.0280 -1.0000 -1.0000 0231578 1579420945.20 151.5178 60.0008 32.0000 1.9661 1.9668 415.4147 415.6000 0.0280 -1.0000 -1.0000 0231781 1579420945.30 151.5178 60.0008 32.0000 1.9660 1.9667 415.3777 415.5632 0.0280 -1.0000 -1.0000 0231843 1579420945.40 151.5178 60.0008 32.0000 1.9670 1.9678 415.2776 415.4624 0.0280 -1.0000 -1.0000 0231905 1579420945.50 151.5178 60.0008 32.0000 1.9677 1.9684 415.1481 415.3336 0.0280 -1.0000 -1.0000 0231984 1579420945.60 151.4702 60.0008 32.0000 1.9668 1.9676 415.2458 415.4308 0.0279 -1.0000 -1.0000 0232046 1579420945.70 151.4072 60.0008 32.0000 1.9659 1.9667 415.4282 415.6126 0.0279 -1.0000 -1.0000 0232374 1579420945.80 151.4072 60.0008 32.0000 1.9666 1.9673 415.3388 415.5237 0.0280 -1.0000 -1.0000 0232452 1579420945.90 151.4072 60.0008 32.0000 1.9675 1.9682 415.2003 415.3856 0.0280 -1.0000 -1.0000 0232499 1579420946.00 151.4072 60.0008 32.0000 1.9669 1.9677 415.1777 415.3622 0.0279 -1.0000 -1.0000 0232562 1579420946.10 151.4072 60.0008 32.0000 1.9670 1.9677 415.2423 415.4268 0.0279 -1.0000 -1.0000 0232640 1579420946.20 151.5161 60.0008 32.0000 1.9668 1.9676 415.4959 415.6809 0.0279 -1.0000 -1.0000 0232984 1579420946.30 151.5161 60.0008 32.0000 1.9666 1.9674 415.3897 415.5745 0.0279 -1.0000 -1.0000 0233046 1579420946.40 151.5161 60.0008 32.0000 1.9673 1.9680 415.3179 415.5036 0.0281 -1.0000 -1.0000 0233109 1579420946.50 151.5161 60.0008 32.0000 1.9679 1.9687 415.3145 415.4999 0.0280 -1.0000 -1.0000 0233171 1579420946.60 151.5161 60.0008 32.0000 1.9668 1.9676 415.3318 415.5164 0.0278 -1.0000 -1.0000 0233249 1579420946.70 151.5100 60.0008 32.0000 1.9661 1.9668 415.4346 415.6193 0.0280 -1.0000 -1.0000 0233874 1579420946.80 151.4826 60.0008 32.0000 1.9666 1.9673 415.3108 415.4963 0.0279 -1.0000 -1.0000 0233937 1579420946.90 151.4826 60.0008 32.0000 1.9673 1.9680 415.1829 415.3680 0.0279 -1.0000 -1.0000 0234015 1579420947.00 151.4826 60.0008 32.0000 1.9679 1.9686 415.1699 415.3545 0.0279 -1.0000 -1.0000 0234078 1579420947.10 151.4826 60.0008 32.0000 1.9678 1.9685 415.2937 415.4794 0.0280 -1.0000 -1.0000 0234140 1579420947.20 151.4826 60.0008 32.0000 1.9660 1.9668 415.3185 415.5023 0.0278 -1.0000 -1.0000 0234218 1579420947.30 151.5164 60.0008 32.0000 1.9668 1.9675 415.4498 415.6347 0.0280 -1.0000 -1.0000 0234281 1579420947.40 151.5164 60.0008 32.0000 1.9671 1.9678 415.3302 415.5153 0.0279 -1.0000 -1.0000 0234343 1579420947.50 151.5164 60.0008 32.0000 1.9666 1.9673 415.2006 415.3853 0.0279 -1.0000 -1.0000 0234405 1579420947.60 151.5164 60.0008 32.0000 1.9665 1.9672 415.2641 415.4494 0.0280 -1.0000 -1.0000 0234484 1579420947.70 151.5164 60.0008 32.0000 1.9659 1.9666 415.3215 415.5062 0.0279 -1.0000 -1.0000 0234530 1579420947.80 151.4412 60.0008 32.0000 1.9669 1.9676 415.4545 415.6396 0.0279 -1.0000 -1.0000 0234609 1579420947.90 151.4333 60.0008 32.0000 1.9672 1.9680 415.2351 415.4200 0.0280 -1.0000 -1.0000 0234671 1579420948.00 151.4333 60.0008 32.0000 1.9677 1.9684 415.2114 415.3967 0.0280 -1.0000 -1.0000 0234734 1579420948.10 151.4333 60.0008 32.0000 1.9666 1.9673 415.1935 415.3785 0.0279 -1.0000 -1.0000 0234812 1579420948.20 151.4333 60.0008 32.0000 1.9665 1.9673 415.4391 415.6239 0.0279 -1.0000 -1.0000 0235030 1579420948.30 151.4483 60.0008 32.0000 1.9672 1.9680 415.4774 415.6616 0.0279 -1.0000 -1.0000 0235093 1579420948.40 151.5447 60.0008 32.0000 1.9680 1.9687 415.3006 415.4863 0.0281 -1.0000 -1.0000 0235171 1579420948.50 151.5447 60.0008 32.0000 1.9682 1.9689 415.1899 415.3745 0.0279 -1.0000 -1.0000 0235234 1579420948.60 151.5447 60.0008 32.0000 1.9672 1.9679 415.2022 415.3872 0.0280 -1.0000 -1.0000 0235312 1579420948.70 151.5447 60.0008 32.0000 1.9676 1.9683 415.2964 415.4812 0.0279 -1.0000 -1.0000 0235374 1579420948.80 151.5447 60.0008 32.0000 1.9673 1.9681 415.3472 415.5316 0.0278 -1.0000 -1.0000 0235546 1579420948.90 151.5447 60.0008 32.0000 1.9676 1.9683 415.1918 415.3762 0.0279 -1.0000 -1.0000 0235609 1579420949.00 151.5447 60.0008 32.0000 1.9679 1.9686 415.2983 415.4830 0.0279 -1.0000 -1.0000 0235671 1579420949.10 151.5447 60.0008 32.0000 1.9661 1.9668 415.4063 415.5901 0.0277 -1.0000 -1.0000 0235734 1579420949.20 151.5447 60.0008 32.0000 1.9666 1.9673 415.4058 415.5898 0.0278 -1.0000 -1.0000 0235812 1579420949.30 151.5447 60.0008 32.0000 1.9668 1.9675 415.2244 415.4084 0.0278 -1.0000 -1.0000 0235874 1579420949.40 151.5447 60.0008 32.0000 1.9679 1.9686 415.1442 415.3285 0.0279 -1.0000 -1.0000 0235937 1579420949.50 151.4574 60.0012 32.0000 1.9669 1.9676 415.3134 415.4984 0.0280 -1.0000 -1.0000 0236015 1579420949.60 151.4574 60.0012 32.0000 1.9666 1.9674 415.4258 415.6112 0.0280 -1.0000 -1.0000 0236078 1579420949.70 151.4574 60.0012 32.0000 1.9672 1.9679 415.3657 415.5502 0.0279 -1.0000 -1.0000 0236140 1579420949.80 151.4574 60.0012 32.0000 1.9682 1.9689 415.2933 415.4782 0.0279 -1.0000 -1.0000 0236624 1579420949.90 151.4574 60.0012 32.0000 1.9668 1.9675 415.3511 415.5361 0.0279 -1.0000 -1.0000 0236687 1579420950.00 151.4574 60.0012 32.0000 1.9662 1.9669 415.4061 415.5906 0.0278 -1.0000 -1.0000 0236749 1579420950.10 151.4574 60.0012 32.0000 1.9668 1.9675 415.3129 415.4977 0.0279 -1.0000 -1.0000 0236827 1579420950.20 151.4385 60.0012 32.0000 1.9674 1.9682 415.1750 415.3597 0.0279 -1.0000 -1.0000 0236890 1579420950.30 151.4071 60.0012 32.0000 1.9669 1.9676 415.1852 415.3703 0.0280 -1.0000 -1.0000 0237109 1579420950.40 151.4071 60.0012 32.0000 1.9668 1.9675 415.3343 415.5192 0.0279 -1.0000 -1.0000 0237187 1579420950.50 151.4071 60.0012 32.0000 1.9664 1.9671 415.4208 415.6057 0.0280 -1.0000 -1.0000 0237249 1579420950.60 151.4071 60.0012 32.0000 1.9672 1.9679 415.2574 415.4417 0.0278 -1.0000 -1.0000 0237327 1579420950.70 151.4071 60.0012 32.0000 1.9672 1.9679 415.1652 415.3502 0.0279 -1.0000 -1.0000 0237390 1579420950.80 151.4071 60.0012 32.0000 1.9683 1.9690 415.1485 415.3328 0.0279 -1.0000 -1.0000 0237452 1579420950.90 151.5141 60.0012 32.0000 1.9673 1.9681 415.2956 415.4795 0.0278 -1.0000 -1.0000 0237515 1579420951.00 151.5141 60.0012 32.0000 1.9671 1.9678 415.3840 415.5682 0.0279 -1.0000 -1.0000 0237578 1579420951.10 151.5141 60.0012 32.0000 1.9669 1.9676 415.1763 415.3616 0.0279 -1.0000 -1.0000 0237640 1579420951.20 151.5141 60.0012 32.0000 1.9670 1.9677 415.1025 415.2874 0.0280 -1.0000 -1.0000 0237718 1579420951.30 151.5141 60.0012 32.0000 1.9665 1.9672 415.2758 415.4604 0.0279 -1.0000 -1.0000 0237843 1579420951.40 151.4418 60.0012 32.0000 1.9667 1.9674 415.3468 415.5312 0.0279 -1.0000 -1.0000 0237905 1579420951.50 151.4341 60.0012 32.0000 1.9663 1.9671 415.3779 415.5617 0.0277 -1.0000 -1.0000 0237984 1579420951.60 151.4341 60.0012 32.0000 1.9674 1.9682 415.2232 415.4067 0.0278 -1.0000 -1.0000 0238046 1579420951.70 151.4341 60.0012 32.0000 1.9672 1.9679 415.1605 415.3451 0.0279 -1.0000 -1.0000 0238109 1579420951.80 151.4341 60.0012 32.0000 1.9671 1.9678 415.3037 415.4888 0.0280 -1.0000 -1.0000 0239015 1579420951.90 151.4341 60.0012 32.0000 1.9675 1.9682 415.3213 415.5067 0.0280 -1.0000 -1.0000 0239078 1579420952.00 151.5611 60.0012 32.0000 1.9668 1.9675 415.3973 415.5820 0.0279 -1.0000 -1.0000 0239140 1579420952.10 151.5611 60.0012 32.0000 1.9673 1.9681 415.2564 415.4400 0.0278 -1.0000 -1.0000 0239202 1579420952.20 151.5611 60.0012 32.0000 1.9674 1.9681 415.1953 415.3793 0.0278 -1.0000 -1.0000 0239265 1579420952.30 151.5611 60.0012 32.0000 1.9671 1.9678 415.3372 415.5220 0.0280 -1.0000 -1.0000 0239327 1579420952.40 151.5611 60.0012 32.0000 1.9666 1.9674 415.4649 415.6499 0.0280 -1.0000 -1.0000 0239405 1579420952.50 151.5611 60.0012 32.0000 1.9671 1.9678 415.3120 415.4971 0.0280 -1.0000 -1.0000 0239468 1579420952.60 151.5399 60.0012 32.0000 1.9672 1.9680 415.1778 415.3620 0.0278 -1.0000 -1.0000 0239546 1579420952.70 151.5377 60.0012 32.0000 1.9666 1.9673 415.1951 415.3791 0.0278 -1.0000 -1.0000 0239609 1579420952.80 151.5377 60.0012 32.0000 1.9671 1.9678 415.2981 415.4819 0.0277 -1.0000 -1.0000 0239671 1579420952.90 151.5377 60.0012 32.0000 1.9665 1.9672 415.3527 415.5373 0.0280 -1.0000 -1.0000 0239905 1579420953.00 151.5377 60.0012 32.0000 1.9663 1.9670 415.2867 415.4712 0.0279 -1.0000 -1.0000 0239968 1579420953.10 151.5377 60.0012 32.0000 1.9672 1.9679 415.2132 415.3977 0.0279 -1.0000 -1.0000 0240030 1579420953.20 151.4889 60.0012 32.0000 1.9669 1.9676 415.3570 415.5415 0.0279 -1.0000 -1.0000 0240109 1579420953.30 151.4889 60.0012 32.0000 1.9669 1.9677 415.4957 415.6795 0.0278 -1.0000 -1.0000 0240171 1579420953.40 151.4889 60.0012 32.0000 1.9676 1.9683 415.4780 415.6620 0.0278 -1.0000 -1.0000 0240249 1579420953.50 151.4889 60.0012 32.0000 1.9670 1.9678 415.2477 415.4322 0.0279 -1.0000 -1.0000 0240312 1579420953.60 151.4889 60.0012 32.0000 1.9670 1.9677 415.2597 415.4441 0.0279 -1.0000 -1.0000 0240374 1579420953.70 151.4889 60.0012 32.0000 1.9671 1.9678 415.3762 415.5607 0.0278 -1.0000 -1.0000 0240437 1579420953.80 151.4889 60.0012 32.0000 1.9665 1.9672 415.4832 415.6674 0.0278 -1.0000 -1.0000 0240515 1579420953.90 151.4889 60.0012 32.0000 1.9681 1.9689 415.3723 415.5568 0.0279 -1.0000 -1.0000 0240578 1579420954.00 151.4889 60.0012 32.0000 1.9681 1.9688 415.1893 415.3740 0.0279 -1.0000 -1.0000 0240640 1579420954.10 151.4889 60.0012 32.0000 1.9677 1.9684 415.1957 415.3807 0.0280 -1.0000 -1.0000 0240718 1579420954.20 151.4889 60.0012 32.0000 1.9668 1.9676 415.2545 415.4400 0.0280 -1.0000 -1.0000 0240780 1579420954.30 151.4673 60.0012 32.0000 1.9669 1.9676 415.3811 415.5659 0.0280 -1.0000 -1.0000 0240843 1579420954.40 151.4673 60.0012 32.0000 1.9675 1.9683 415.2800 415.4644 0.0278 -1.0000 -1.0000 0241374 1579420954.50 151.4673 60.0012 32.0000 1.9676 1.9683 415.2910 415.4757 0.0279 -1.0000 -1.0000 0241437 1579420954.60 151.4673 60.0012 32.0000 1.9669 1.9676 415.1721 415.3564 0.0278 -1.0000 -1.0000 0241515 1579420954.70 151.4673 60.0012 32.0000 1.9668 1.9675 415.1940 415.3777 0.0278 -1.0000 -1.0000 0241577 1579420954.80 151.4673 60.0012 32.0000 1.9666 1.9673 415.4425 415.6260 0.0277 -1.0000 -1.0000 0241640 1579420954.90 151.4673 60.0012 32.0000 1.9672 1.9679 415.3757 415.5598 0.0279 -1.0000 -1.0000 0241718 1579420955.00 151.4959 60.0013 32.0000 1.9677 1.9685 415.1578 415.3426 0.0279 -1.0000 -1.0000 0241781 1579420955.10 151.4959 60.0013 32.0000 1.9669 1.9677 415.2312 415.4162 0.0280 -1.0000 -1.0000 0241843 1579420955.20 151.4959 60.0013 32.0000 1.9666 1.9673 415.2984 415.4831 0.0279 -1.0000 -1.0000 0241905 1579420955.30 151.4959 60.0013 32.0000 1.9665 1.9673 415.3367 415.5215 0.0279 -1.0000 -1.0000 0241968 1579420955.40 151.4959 60.0013 32.0000 1.9666 1.9673 415.3541 415.5378 0.0278 -1.0000 -1.0000 0242187 1579420955.50 151.4959 60.0013 32.0000 1.9668 1.9676 415.1715 415.3560 0.0279 -1.0000 -1.0000 0242249 1579420955.60 151.4949 60.0013 32.0000 1.9669 1.9676 415.2912 415.4752 0.0278 -1.0000 -1.0000 0242312 1579420955.70 151.4774 60.0013 32.0000 1.9662 1.9669 415.3693 415.5540 0.0279 -1.0000 -1.0000 0242374 1579420955.80 151.4774 60.0013 32.0000 1.9663 1.9670 415.3983 415.5829 0.0279 -1.0000 -1.0000 0242452 1579420955.90 151.4774 60.0013 32.0000 1.9669 1.9677 415.2578 415.4425 0.0279 -1.0000 -1.0000 0242624 1579420956.00 151.4774 60.0013 32.0000 1.9667 1.9674 415.2482 415.4329 0.0279 -1.0000 -1.0000 0242687 1579420956.10 151.4774 60.0013 32.0000 1.9675 1.9682 415.3580 415.5425 0.0278 -1.0000 -1.0000 0242765 1579420956.20 151.4774 60.0013 32.0000 1.9664 1.9671 415.3720 415.5567 0.0280 -1.0000 -1.0000 0242827 1579420956.30 151.4774 60.0013 32.0000 1.9674 1.9681 415.4170 415.5993 0.0276 -1.0000 -1.0000 0242890 1579420956.40 151.4774 60.0013 32.0000 1.9675 1.9682 415.2516 415.4364 0.0280 -1.0000 -1.0000 0242968 1579420956.50 151.4774 60.0013 32.0000 1.9677 1.9684 415.2993 415.4836 0.0278 -1.0000 -1.0000 0243499 1579420956.60 151.4774 60.0013 32.0000 1.9670 1.9677 415.3994 415.5838 0.0279 -1.0000 -1.0000 0243578 1579420956.70 151.4774 60.0013 32.0000 1.9670 1.9677 415.2257 415.4101 0.0278 -1.0000 -1.0000 0243640 1579420956.80 151.6182 60.0013 32.0000 1.9674 1.9682 415.1516 415.3360 0.0279 -1.0000 -1.0000 0243702 1579420956.90 151.6278 60.0013 32.0000 1.9668 1.9676 415.2533 415.4375 0.0278 -1.0000 -1.0000 0243781 1579420957.00 151.6278 60.0013 32.0000 1.9662 1.9669 415.3740 415.5573 0.0277 -1.0000 -1.0000 0243843 1579420957.10 151.6278 60.0013 32.0000 1.9669 1.9676 415.4390 415.6230 0.0278 -1.0000 -1.0000 0243905 1579420957.20 151.6278 60.0013 32.0000 1.9670 1.9677 415.4257 415.6095 0.0278 -1.0000 -1.0000 0243984 1579420957.30 151.6278 60.0013 32.0000 1.9670 1.9677 415.1756 415.3601 0.0278 -1.0000 -1.0000 0244030 1579420957.40 151.4906 60.0013 32.0000 1.9663 1.9670 415.2520 415.4360 0.0278 -1.0000 -1.0000 0244109 1579420957.50 151.4906 60.0013 32.0000 1.9662 1.9670 415.3276 415.5120 0.0278 -1.0000 -1.0000 0244296 1579420957.60 151.4906 60.0013 32.0000 1.9655 1.9662 415.3909 415.5751 0.0279 -1.0000 -1.0000 0244359 1579420957.70 151.4906 60.0013 32.0000 1.9669 1.9677 415.3066 415.4915 0.0279 -1.0000 -1.0000 0244421 1579420957.80 151.4906 60.0013 32.0000 1.9666 1.9674 415.2134 415.3972 0.0278 -1.0000 -1.0000 0244499 1579420957.90 151.4906 60.0013 32.0000 1.9658 1.9665 415.3951 415.5793 0.0278 -1.0000 -1.0000 0244562 1579420958.00 151.4377 60.0013 32.0000 1.9663 1.9671 415.3321 415.5162 0.0278 -1.0000 -1.0000 0245546 1579420958.10 151.4368 60.0013 32.0000 1.9673 1.9680 415.2809 415.4662 0.0280 -1.0000 -1.0000 0245624 1579420958.20 151.4368 60.0013 32.0000 1.9674 1.9681 415.1421 415.3264 0.0278 -1.0000 -1.0000 0245687 1579420958.30 151.4368 60.0013 32.0000 1.9675 1.9682 415.1878 415.3713 0.0277 -1.0000 -1.0000 0245749 1579420958.40 151.4368 60.0013 32.0000 1.9669 1.9676 415.3967 415.5799 0.0278 -1.0000 -1.0000 0245812 1579420958.50 151.4708 60.0013 32.0000 1.9671 1.9678 415.4066 415.5923 0.0280 -1.0000 -1.0000 0245890 1579420958.60 151.5393 60.0013 32.0000 1.9677 1.9685 415.2957 415.4805 0.0279 -1.0000 -1.0000 0245952 1579420958.70 151.5393 60.0013 32.0000 1.9681 1.9688 415.1564 415.3410 0.0279 -1.0000 -1.0000 0246015 1579420958.80 151.5393 60.0013 32.0000 1.9679 1.9686 415.2544 415.4393 0.0279 -1.0000 -1.0000 0246078 1579420958.90 151.5393 60.0013 32.0000 1.9674 1.9682 415.4102 415.5942 0.0277 -1.0000 -1.0000 0246155 1579420959.00 151.5393 60.0013 32.0000 1.9670 1.9678 415.2847 415.4688 0.0279 -1.0000 -1.0000 0246218 1579420959.10 151.5523 60.0013 32.0000 1.9683 1.9690 415.1450 415.3297 0.0278 -1.0000 -1.0000 0246281 1579420959.20 151.5523 60.0013 32.0000 1.9671 1.9679 415.2696 415.4543 0.0280 -1.0000 -1.0000 0246359 1579420959.30 151.5523 60.0013 32.0000 1.9670 1.9677 415.4738 415.6579 0.0278 -1.0000 -1.0000 0246421 1579420959.40 151.5523 60.0013 32.0000 1.9668 1.9675 415.3912 415.5756 0.0278 -1.0000 -1.0000 0246484 1579420959.50 151.5523 60.0013 32.0000 1.9667 1.9674 415.2497 415.4332 0.0277 -1.0000 -1.0000 0246734 1579420959.60 151.5523 60.0013 32.0000 1.9670 1.9677 415.1590 415.3434 0.0279 -1.0000 -1.0000 0246796 1579420959.70 151.4148 60.0015 32.0000 1.9669 1.9676 415.2775 415.4629 0.0280 -1.0000 -1.0000 0246859 1579420959.80 151.4148 60.0015 32.0000 1.9658 1.9665 415.3698 415.5549 0.0280 -1.0000 -1.0000 0246937 1579420959.90 151.4148 60.0015 32.0000 1.9661 1.9668 415.3885 415.5731 0.0278 -1.0000 -1.0000 0246999 1579420960.00 151.4148 60.0015 32.0000 1.9663 1.9670 415.1394 415.3228 0.0278 -1.0000 -1.0000 0247062 1579420960.10 151.4148 60.0015 32.0000 1.9674 1.9681 415.1267 415.3108 0.0278 -1.0000 -1.0000 0247124 1579420960.20 151.4148 60.0015 32.0000 1.9672 1.9679 415.3384 415.5229 0.0279 -1.0000 -1.0000 0247187 1579420960.30 151.4148 60.0015 32.0000 1.9671 1.9679 415.3896 415.5740 0.0279 -1.0000 -1.0000 0247249 1579420960.40 151.4148 60.0015 32.0000 1.9671 1.9678 415.4600 415.6437 0.0277 -1.0000 -1.0000 0247327 1579420960.50 151.5313 60.0015 32.0000 1.9678 1.9686 415.2003 415.3846 0.0279 -1.0000 -1.0000 0247655 1579420960.60 151.5313 60.0015 32.0000 1.9677 1.9685 415.1265 415.3103 0.0277 -1.0000 -1.0000 0247718 1579420960.70 151.5313 60.0015 32.0000 1.9669 1.9677 415.2310 415.4145 0.0277 -1.0000 -1.0000 0247796 1579420960.80 151.5313 60.0015 32.0000 1.9664 1.9671 415.3283 415.5124 0.0279 -1.0000 -1.0000 0247859 1579420960.90 151.5276 60.0015 32.0000 1.9668 1.9675 415.4185 415.6036 0.0280 -1.0000 -1.0000 0247921 1579420961.00 151.4736 60.0015 32.0000 1.9673 1.9680 415.4186 415.6033 0.0279 -1.0000 -1.0000 0247984 1579420961.10 151.4736 60.0015 32.0000 1.9670 1.9678 415.3031 415.4864 0.0277 -1.0000 -1.0000 0248062 1579420961.20 151.4736 60.0015 32.0000 1.9672 1.9679 415.3918 415.5749 0.0276 -1.0000 -1.0000 0248140 1579420961.30 151.4736 60.0015 32.0000 1.9660 1.9667 415.3605 415.5447 0.0278 -1.0000 -1.0000 0248202 1579420961.40 151.4736 60.0015 32.0000 1.9668 1.9675 415.4174 415.6006 0.0277 -1.0000 -1.0000 0248265 1579420961.50 151.4736 60.0015 32.0000 1.9669 1.9676 415.2542 415.4384 0.0279 -1.0000 -1.0000 0248343 1579420961.60 151.4736 60.0015 32.0000 1.9669 1.9677 415.1699 415.3542 0.0278 -1.0000 -1.0000 0248405 1579420961.70 151.4736 60.0015 32.0000 1.9678 1.9685 415.2194 415.4037 0.0279 -1.0000 -1.0000 0248468 1579420961.80 151.4736 60.0015 32.0000 1.9667 1.9675 415.4167 415.6012 0.0278 -1.0000 -1.0000 0248546 1579420961.90 151.4736 60.0015 32.0000 1.9674 1.9681 415.4010 415.5847 0.0278 -1.0000 -1.0000 0248609 1579420962.00 151.4736 60.0015 32.0000 1.9664 1.9671 415.3339 415.5178 0.0278 -1.0000 -1.0000 0248671 1579420962.10 151.5206 60.0015 32.0000 1.9672 1.9679 415.2529 415.4391 0.0281 -1.0000 -1.0000 0248765 1579420962.20 151.5353 60.0015 32.0000 1.9667 1.9674 415.3244 415.5082 0.0278 -1.0000 -1.0000 0248827 1579420962.30 151.5353 60.0015 32.0000 1.9663 1.9670 415.4955 415.6799 0.0279 -1.0000 -1.0000 0248890 1579420962.40 151.5353 60.0015 32.0000 1.9670 1.9678 415.5069 415.6911 0.0278 -1.0000 -1.0000 0248968 1579420962.50 151.5353 60.0015 32.0000 1.9684 1.9691 415.2854 415.4690 0.0278 -1.0000 -1.0000 0249030 1579420962.60 151.5353 60.0015 32.0000 1.9685 1.9692 415.2816 415.4664 0.0279 -1.0000 -1.0000 0249109 1579420962.70 151.5353 60.0015 32.0000 1.9678 1.9685 415.2180 415.4016 0.0277 -1.0000 -1.0000 0249171 1579420962.80 151.5365 60.0015 32.0000 1.9669 1.9676 415.4484 415.6329 0.0279 -1.0000 -1.0000 0249234 1579420962.90 151.5396 60.0015 32.0000 1.9676 1.9683 415.3982 415.5821 0.0277 -1.0000 -1.0000 0249312 1579420963.00 151.5396 60.0015 32.0000 1.9676 1.9683 415.3107 415.4945 0.0278 -1.0000 -1.0000 0249374 1579420963.10 151.5396 60.0015 32.0000 1.9670 1.9677 415.1822 415.3655 0.0277 -1.0000 -1.0000 0249749 1579420963.20 151.5396 60.0015 32.0000 1.9670 1.9677 415.3467 415.5311 0.0279 -1.0000 -1.0000 0249827 1579420963.30 151.5396 60.0015 32.0000 1.9670 1.9677 415.3452 415.5292 0.0278 -1.0000 -1.0000 0249890 1579420963.40 151.5396 60.0015 32.0000 1.9678 1.9685 415.2733 415.4583 0.0279 -1.0000 -1.0000 0249952 1579420963.50 151.5383 60.0015 32.0000 1.9679 1.9686 415.2116 415.3962 0.0279 -1.0000 -1.0000 0250015 1579420963.60 151.4877 60.0015 32.0000 1.9671 1.9678 415.2743 415.4587 0.0279 -1.0000 -1.0000 0250140 1579420963.70 151.4877 60.0015 32.0000 1.9662 1.9669 415.3932 415.5780 0.0279 -1.0000 -1.0000 0250202 1579420963.80 151.4877 60.0015 32.0000 1.9665 1.9672 415.3771 415.5607 0.0277 -1.0000 -1.0000 0250281 1579420963.90 151.4877 60.0015 32.0000 1.9678 1.9685 415.4178 415.6013 0.0278 -1.0000 -1.0000 0250343 1579420964.00 151.4877 60.0015 32.0000 1.9682 1.9689 415.2537 415.4393 0.0279 -1.0000 -1.0000 0250405 1579420964.10 151.4739 60.0015 32.0000 1.9680 1.9687 415.2292 415.4129 0.0278 -1.0000 -1.0000 0250655 1579420964.20 151.4739 60.0015 32.0000 1.9672 1.9680 415.3308 415.5145 0.0278 -1.0000 -1.0000 0250702 1579420964.30 151.4739 60.0015 32.0000 1.9666 1.9673 415.3981 415.5821 0.0278 -1.0000 -1.0000 0250765 1579420964.40 151.4739 60.0015 32.0000 1.9675 1.9682 415.3000 415.4849 0.0280 -1.0000 -1.0000 0250843 1579420964.50 151.4739 60.0015 32.0000 1.9678 1.9685 415.1879 415.3724 0.0279 -1.0000 -1.0000 0250905 1579420964.60 151.5612 60.0020 32.0000 1.9677 1.9684 415.2569 415.4409 0.0278 -1.0000 -1.0000 0251155 1579420964.70 151.5663 60.0020 32.0000 1.9670 1.9677 415.3353 415.5204 0.0280 -1.0000 -1.0000 0251218 1579420964.80 151.5663 60.0020 32.0000 1.9661 1.9668 415.4736 415.6582 0.0279 -1.0000 -1.0000 0251280 1579420964.90 151.5663 60.0020 32.0000 1.9668 1.9675 415.4136 415.5982 0.0279 -1.0000 -1.0000 0251359 1579420965.00 151.5663 60.0020 32.0000 1.9672 1.9679 415.4205 415.6043 0.0277 -1.0000 -1.0000 0251421 1579420965.10 151.5661 60.0020 32.0000 1.9676 1.9684 415.3624 415.5455 0.0276 -1.0000 -1.0000 0251484 1579420965.20 151.5635 60.0020 32.0000 1.9671 1.9678 415.2186 415.4017 0.0277 -1.0000 -1.0000 0252140 1579420965.30 151.5635 60.0020 32.0000 1.9669 1.9676 415.2543 415.4387 0.0279 -1.0000 -1.0000 0252202 1579420965.40 151.5635 60.0020 32.0000 1.9659 1.9667 415.3740 415.5585 0.0279 -1.0000 -1.0000 0252265 1579420965.50 151.5635 60.0020 32.0000 1.9664 1.9671 415.2941 415.4781 0.0277 -1.0000 -1.0000 0252343 1579420965.60 151.5635 60.0020 32.0000 1.9671 1.9678 415.2471 415.4297 0.0276 -1.0000 -1.0000 0252405 1579420965.70 151.5635 60.0020 32.0000 1.9672 1.9679 415.3064 415.4899 0.0277 -1.0000 -1.0000 0252468 1579420965.80 151.5635 60.0020 32.0000 1.9665 1.9672 415.3758 415.5589 0.0277 -1.0000 -1.0000 0252546 1579420965.90 151.5635 60.0020 32.0000 1.9670 1.9677 415.3702 415.5534 0.0277 -1.0000 -1.0000 0252609 1579420966.00 151.5635 60.0020 32.0000 1.9672 1.9680 415.3077 415.4909 0.0277 -1.0000 -1.0000 0252671 1579420966.10 151.5635 60.0020 32.0000 1.9681 1.9688 415.1942 415.3784 0.0279 -1.0000 -1.0000 0252749 1579420966.20 151.5414 60.0020 32.0000 1.9677 1.9684 415.3226 415.5073 0.0279 -1.0000 -1.0000 0252812 1579420966.30 151.4832 60.0020 32.0000 1.9672 1.9680 415.4771 415.6608 0.0277 -1.0000 -1.0000 0252874 1579420966.40 151.4832 60.0020 32.0000 1.9668 1.9675 415.4257 415.6093 0.0278 -1.0000 -1.0000 0252937 1579420966.50 151.4832 60.0020 32.0000 1.9676 1.9684 415.3037 415.4878 0.0278 -1.0000 -1.0000 0252999 1579420966.60 151.4832 60.0020 32.0000 1.9678 1.9685 415.2785 415.4620 0.0278 -1.0000 -1.0000 0253077 1579420966.70 151.4832 60.0020 32.0000 1.9674 1.9682 415.4116 415.5957 0.0278 -1.0000 -1.0000 0253405 1579420966.80 151.5854 60.0020 32.0000 1.9675 1.9682 415.4409 415.6245 0.0277 -1.0000 -1.0000 0253468 1579420966.90 151.5854 60.0020 32.0000 1.9670 1.9677 415.3826 415.5659 0.0277 -1.0000 -1.0000 0253530 1579420967.00 151.5854 60.0020 32.0000 1.9674 1.9681 415.2365 415.4204 0.0278 -1.0000 -1.0000 0253593 1579420967.10 151.5854 60.0020 32.0000 1.9681 1.9688 415.2529 415.4373 0.0278 -1.0000 -1.0000 0253655 1579420967.20 151.5854 60.0020 32.0000 1.9682 1.9689 415.3063 415.4897 0.0277 -1.0000 -1.0000 0253765 1579420967.30 151.5854 60.0020 32.0000 1.9667 1.9675 415.3253 415.5087 0.0278 -1.0000 -1.0000 0253827 1579420967.40 151.5854 60.0020 32.0000 1.9665 1.9672 415.4271 415.6123 0.0279 -1.0000 -1.0000 0253890 1579420967.50 151.5854 60.0020 32.0000 1.9667 1.9675 415.3368 415.5209 0.0278 -1.0000 -1.0000 0253968 1579420967.60 151.5854 60.0020 32.0000 1.9680 1.9687 415.3013 415.4878 0.0281 -1.0000 -1.0000 0254030 1579420967.70 151.5854 60.0020 32.0000 1.9679 1.9687 415.2819 415.4655 0.0277 -1.0000 -1.0000 0254093 1579420967.80 151.5854 60.0020 32.0000 1.9664 1.9671 415.4271 415.6107 0.0278 -1.0000 -1.0000 0254281 1579420967.90 151.5854 60.0020 32.0000 1.9667 1.9674 415.4064 415.5914 0.0279 -1.0000 -1.0000 0254343 1579420968.00 151.5755 60.0020 32.0000 1.9666 1.9673 415.2643 415.4479 0.0278 -1.0000 -1.0000 0254405 1579420968.10 151.4386 60.0020 32.0000 1.9673 1.9680 415.1774 415.3617 0.0279 -1.0000 -1.0000 0254484 1579420968.20 151.4386 60.0020 32.0000 1.9668 1.9675 415.1327 415.3162 0.0277 -1.0000 -1.0000 0254546 1579420968.30 151.4386 60.0020 32.0000 1.9665 1.9672 415.3073 415.4911 0.0278 -1.0000 -1.0000 0254780 1579420968.40 151.4386 60.0020 32.0000 1.9673 1.9680 415.4184 415.6026 0.0278 -1.0000 -1.0000 0254843 1579420968.50 151.4386 60.0020 32.0000 1.9675 1.9682 415.2341 415.4169 0.0276 -1.0000 -1.0000 0254905 1579420968.60 151.4386 60.0020 32.0000 1.9678 1.9685 415.1949 415.3787 0.0278 -1.0000 -1.0000 0254984 1579420968.70 151.4386 60.0020 32.0000 1.9676 1.9683 415.2331 415.4174 0.0279 -1.0000 -1.0000 0255046 1579420968.80 151.4386 60.0020 32.0000 1.9677 1.9684 415.2765 415.4602 0.0278 -1.0000 -1.0000 0255530 1579420968.90 151.4386 60.0020 32.0000 1.9668 1.9675 415.3364 415.5203 0.0278 -1.0000 -1.0000 0255609 1579420969.00 151.4386 60.0020 32.0000 1.9677 1.9684 415.2155 415.3991 0.0277 -1.0000 -1.0000 0255671 1579420969.10 151.4386 60.0020 32.0000 1.9679 1.9686 415.2007 415.3834 0.0277 -1.0000 -1.0000 0255734 1579420969.20 151.4472 60.0020 32.0000 1.9669 1.9676 415.2849 415.4687 0.0277 -1.0000 -1.0000 0255812 1579420969.30 151.4962 60.0020 32.0000 1.9671 1.9678 415.3767 415.5603 0.0278 -1.0000 -1.0000 0256155 1579420969.40 151.4962 60.0020 32.0000 1.9668 1.9675 415.4822 415.6654 0.0278 -1.0000 -1.0000 0256218 1579420969.50 151.4962 60.0020 32.0000 1.9671 1.9679 415.3401 415.5248 0.0278 -1.0000 -1.0000 0256281 1579420969.60 151.4962 60.0020 32.0000 1.9676 1.9683 415.1832 415.3672 0.0278 -1.0000 -1.0000 0256343 1579420969.70 151.4962 60.0020 32.0000 1.9675 1.9683 415.2315 415.4161 0.0278 -1.0000 -1.0000 0256405 1579420969.80 151.5563 60.0020 32.0000 1.9664 1.9671 415.3572 415.5403 0.0277 -1.0000 -1.0000 0256515 1579420969.90 151.5611 60.0020 32.0000 1.9672 1.9679 415.4422 415.6262 0.0278 -1.0000 -1.0000 0256578 1579420970.00 151.5618 60.0020 32.0000 1.9679 1.9687 415.1828 415.3673 0.0278 -1.0000 -1.0000 0256640 1579420970.10 151.5402 60.0015 32.0000 1.9675 1.9683 415.3185 415.5017 0.0277 -1.0000 -1.0000 0256718 1579420970.20 151.5402 60.0015 32.0000 1.9672 1.9679 415.4221 415.6062 0.0279 -1.0000 -1.0000 0256780 1579420970.30 151.5402 60.0015 32.0000 1.9667 1.9674 415.5132 415.6969 0.0278 -1.0000 -1.0000 0256843 1579420970.40 151.4798 60.0015 32.0000 1.9676 1.9683 415.2379 415.4216 0.0277 -1.0000 -1.0000 0256921 1579420970.50 151.4798 60.0015 32.0000 1.9675 1.9682 415.1853 415.3686 0.0277 -1.0000 -1.0000 0256984 1579420970.60 151.4798 60.0015 32.0000 1.9677 1.9684 415.2093 415.3936 0.0278 -1.0000 -1.0000 0257046 1579420970.70 151.4798 60.0015 32.0000 1.9672 1.9679 415.3634 415.5473 0.0277 -1.0000 -1.0000 0257109 1579420970.80 151.4798 60.0015 32.0000 1.9668 1.9675 415.4581 415.6412 0.0277 -1.0000 -1.0000 0257171 1579420970.90 151.5033 60.0015 32.0000 1.9676 1.9683 415.4639 415.6480 0.0278 -1.0000 -1.0000 0257249 1579420971.00 151.5209 60.0015 32.0000 1.9676 1.9683 415.3245 415.5083 0.0278 -1.0000 -1.0000 0257312 1579420971.10 151.5209 60.0015 32.0000 1.9670 1.9677 415.3848 415.5683 0.0277 -1.0000 -1.0000 0257374 1579420971.20 151.5209 60.0015 32.0000 1.9666 1.9673 415.3789 415.5620 0.0277 -1.0000 -1.0000 0257452 1579420971.30 151.5209 60.0015 32.0000 1.9666 1.9673 415.3728 415.5564 0.0278 -1.0000 -1.0000 0257515 1579420971.40 151.5209 60.0015 32.0000 1.9671 1.9678 415.2694 415.4525 0.0276 -1.0000 -1.0000 0257890 1579420971.50 151.5209 60.0015 32.0000 1.9674 1.9681 415.1636 415.3469 0.0277 -1.0000 -1.0000 0257968 1579420971.60 151.5690 60.0015 32.0000 1.9665 1.9672 415.3500 415.5340 0.0278 -1.0000 -1.0000 0258030 1579420971.70 151.5690 60.0015 32.0000 1.9667 1.9674 415.4695 415.6534 0.0278 -1.0000 -1.0000 0258093 1579420971.80 151.5690 60.0015 32.0000 1.9675 1.9682 415.3313 415.5151 0.0278 -1.0000 -1.0000 0258171 1579420971.90 151.5690 60.0015 32.0000 1.9674 1.9681 415.2590 415.4425 0.0277 -1.0000 -1.0000 0258390 1579420972.00 151.5690 60.0015 32.0000 1.9673 1.9680 415.2675 415.4517 0.0279 -1.0000 -1.0000 0258452 1579420972.10 151.5437 60.0015 32.0000 1.9668 1.9676 415.4165 415.6001 0.0277 -1.0000 -1.0000 0258530 1579420972.20 151.5437 60.0015 32.0000 1.9668 1.9675 415.4086 415.5922 0.0278 -1.0000 -1.0000 0258593 1579420972.30 151.5437 60.0015 32.0000 1.9680 1.9687 415.2550 415.4385 0.0277 -1.0000 -1.0000 0258655 1579420972.40 151.5437 60.0015 32.0000 1.9673 1.9680 415.3759 415.5604 0.0279 -1.0000 -1.0000 0258890 1579420972.50 151.5437 60.0015 32.0000 1.9672 1.9679 415.3801 415.5640 0.0277 -1.0000 -1.0000 0258952 1579420972.60 151.5437 60.0015 32.0000 1.9669 1.9676 415.4862 415.6694 0.0277 -1.0000 -1.0000 0259030 1579420972.70 151.5437 60.0015 32.0000 1.9674 1.9681 415.3657 415.5502 0.0278 -1.0000 -1.0000 0259093 1579420972.80 151.5029 60.0015 32.0000 1.9672 1.9679 415.2118 415.3951 0.0277 -1.0000 -1.0000 0259155 1579420972.90 151.5029 60.0015 32.0000 1.9673 1.9680 415.2911 415.4740 0.0276 -1.0000 -1.0000 0259390 1579420973.00 151.5029 60.0015 32.0000 1.9665 1.9672 415.4418 415.6251 0.0277 -1.0000 -1.0000 0259452 1579420973.10 151.5029 60.0015 32.0000 1.9666 1.9673 415.5717 415.7558 0.0278 -1.0000 -1.0000 0259515 1579420973.20 151.5466 60.0015 32.0000 1.9672 1.9679 415.4179 415.6016 0.0277 -1.0000 -1.0000 0259577 1579420973.30 151.5466 60.0015 32.0000 1.9679 1.9686 415.3477 415.5313 0.0277 -1.0000 -1.0000 0259640 1579420973.40 151.5466 60.0015 32.0000 1.9672 1.9679 415.3546 415.5376 0.0276 -1.0000 -1.0000 0300218 1579420973.50 151.5466 60.0015 32.0000 1.9668 1.9675 415.3834 415.5673 0.0278 -1.0000 -1.0000 0300280 1579420973.60 151.5466 60.0015 32.0000 1.9667 1.9674 415.4646 415.6484 0.0277 -1.0000 -1.0000 0300343 1579420973.70 151.5727 60.0015 32.0000 1.9669 1.9676 415.3618 415.5455 0.0278 -1.0000 -1.0000 0300405 1579420973.80 151.5727 60.0015 32.0000 1.9677 1.9685 415.2169 415.4002 0.0277 -1.0000 -1.0000 0300484 1579420973.90 151.5727 60.0015 32.0000 1.9670 1.9677 415.2470 415.4318 0.0279 -1.0000 -1.0000 0300780 1579420974.00 151.5727 60.0015 32.0000 1.9670 1.9678 415.4106 415.5939 0.0277 -1.0000 -1.0000 0300843 1579420974.10 151.5727 60.0015 32.0000 1.9673 1.9680 415.4736 415.6567 0.0277 -1.0000 -1.0000 0300921 1579420974.20 151.5727 60.0015 32.0000 1.9670 1.9677 415.3212 415.5049 0.0278 -1.0000 -1.0000 0300984 1579420974.30 151.5727 60.0015 32.0000 1.9677 1.9684 415.2471 415.4309 0.0278 -1.0000 -1.0000 0301046 1579420974.40 151.5727 60.0015 32.0000 1.9675 1.9682 415.2409 415.4237 0.0276 -1.0000 -1.0000 0301124 1579420974.50 151.5727 60.0015 32.0000 1.9670 1.9677 415.4949 415.6779 0.0276 -1.0000 -1.0000 0301249 1579420974.60 151.4719 60.0015 32.0000 1.9676 1.9683 415.4145 415.5973 0.0277 -1.0000 -1.0000 0301327 1579420974.70 151.4719 60.0015 32.0000 1.9686 1.9693 415.1830 415.3665 0.0277 -1.0000 -1.0000 0301390 1579420974.80 151.6307 60.0022 32.0000 1.9678 1.9686 415.4305 415.6132 0.0276 -1.0000 -1.0000 0301452 1579420974.90 151.6307 60.0022 32.0000 1.9668 1.9676 415.4436 415.6272 0.0278 -1.0000 -1.0000 0301530 1579420975.00 151.6307 60.0022 32.0000 1.9669 1.9677 415.5253 415.7095 0.0278 -1.0000 -1.0000 0301624 1579420975.10 151.6307 60.0022 32.0000 1.9676 1.9683 415.5135 415.6966 0.0277 -1.0000 -1.0000 0301687 1579420975.20 151.6307 60.0022 32.0000 1.9680 1.9688 415.3300 415.5146 0.0279 -1.0000 -1.0000 0301765 1579420975.30 151.6307 60.0022 32.0000 1.9675 1.9682 415.2135 415.3966 0.0277 -1.0000 -1.0000 0301827 1579420975.40 151.6491 60.0022 32.0000 1.9671 1.9678 415.3260 415.5104 0.0279 -1.0000 -1.0000 0301890 1579420975.50 151.6491 60.0022 32.0000 1.9676 1.9683 415.3585 415.5418 0.0277 -1.0000 -1.0000 0302640 1579420975.60 151.6491 60.0022 32.0000 1.9680 1.9687 415.3659 415.5492 0.0277 -1.0000 -1.0000 0302702 1579420975.70 151.6491 60.0022 32.0000 1.9681 1.9689 415.2426 415.4266 0.0278 -1.0000 -1.0000 0302765 1579420975.80 151.6491 60.0022 32.0000 1.9673 1.9680 415.2588 415.4423 0.0277 -1.0000 -1.0000 0302827 1579420975.90 151.6491 60.0022 32.0000 1.9669 1.9676 415.4215 415.6043 0.0277 -1.0000 -1.0000 0302890 1579420976.00 151.6025 60.0022 32.0000 1.9672 1.9679 415.4523 415.6356 0.0277 -1.0000 -1.0000 0303078 1579420976.10 151.6025 60.0022 32.0000 1.9679 1.9686 415.3056 415.4884 0.0276 -1.0000 -1.0000 0303155 1579420976.20 151.6025 60.0022 32.0000 1.9684 1.9691 415.2383 415.4217 0.0277 -1.0000 -1.0000 0303218 1579420976.30 151.6025 60.0022 32.0000 1.9673 1.9681 415.2946 415.4777 0.0276 -1.0000 -1.0000 0303281 1579420976.40 151.6025 60.0022 32.0000 1.9671 1.9678 415.4039 415.5870 0.0277 -1.0000 -1.0000 0303343 1579420976.50 151.6025 60.0022 32.0000 1.9675 1.9682 415.4878 415.6716 0.0277 -1.0000 -1.0000 0303405 1579420976.60 151.5826 60.0022 32.0000 1.9680 1.9687 415.3977 415.5813 0.0278 -1.0000 -1.0000 0303484 1579420976.70 151.5826 60.0022 32.0000 1.9681 1.9688 415.3022 415.4857 0.0277 -1.0000 -1.0000 0303546 1579420976.80 151.5826 60.0022 32.0000 1.9679 1.9686 415.3578 415.5410 0.0276 -1.0000 -1.0000 0303609 1579420976.90 151.5826 60.0022 32.0000 1.9676 1.9683 415.5360 415.7187 0.0277 -1.0000 -1.0000 0303687 1579420977.00 151.5826 60.0022 32.0000 1.9671 1.9678 415.4529 415.6367 0.0278 -1.0000 -1.0000 0303749 1579420977.10 151.5826 60.0022 32.0000 1.9678 1.9686 415.1853 415.3696 0.0278 -1.0000 -1.0000 0303812 1579420977.20 151.5045 60.0022 32.0000 1.9684 1.9691 415.1656 415.3486 0.0277 -1.0000 -1.0000 0303874 1579420977.30 151.5045 60.0022 32.0000 1.9676 1.9683 415.2584 415.4408 0.0276 -1.0000 -1.0000 0303937 1579420977.40 151.5045 60.0022 32.0000 1.9664 1.9671 415.3382 415.5215 0.0276 -1.0000 -1.0000 0303999 1579420977.50 151.5045 60.0022 32.0000 1.9670 1.9677 415.3979 415.5817 0.0278 -1.0000 -1.0000 0304078 1579420977.60 151.5045 60.0022 32.0000 1.9673 1.9680 415.4557 415.6381 0.0276 -1.0000 -1.0000 0304140 1579420977.70 151.5045 60.0022 32.0000 1.9676 1.9683 415.2676 415.4505 0.0277 -1.0000 -1.0000 0304202 1579420977.80 151.5045 60.0022 32.0000 1.9673 1.9680 415.2936 415.4779 0.0279 -1.0000 -1.0000 0304281 1579420977.90 151.5045 60.0022 32.0000 1.9667 1.9674 415.4083 415.5912 0.0276 -1.0000 -1.0000 0304343 1579420978.00 151.5045 60.0022 32.0000 1.9667 1.9674 415.3769 415.5598 0.0277 -1.0000 -1.0000 0304624 1579420978.10 151.5045 60.0022 32.0000 1.9673 1.9681 415.3052 415.4895 0.0279 -1.0000 -1.0000 0304702 1579420978.20 151.5014 60.0022 32.0000 1.9676 1.9683 415.2018 415.3847 0.0276 -1.0000 -1.0000 0304765 1579420978.30 151.4851 60.0022 32.0000 1.9676 1.9683 415.2843 415.4673 0.0277 -1.0000 -1.0000 0304827 1579420978.40 151.4851 60.0022 32.0000 1.9670 1.9677 415.4250 415.6077 0.0276 -1.0000 -1.0000 0304890 1579420978.50 151.4851 60.0022 32.0000 1.9672 1.9679 415.4542 415.6369 0.0276 -1.0000 -1.0000 0304952 1579420978.60 151.4851 60.0022 32.0000 1.9678 1.9686 415.2955 415.4786 0.0276 -1.0000 -1.0000 0305327 1579420978.70 151.4851 60.0022 32.0000 1.9681 1.9688 415.1771 415.3601 0.0277 -1.0000 -1.0000 0305390 1579420978.80 151.5504 60.0022 32.0000 1.9674 1.9681 415.2815 415.4647 0.0276 -1.0000 -1.0000 0305452 1579420978.90 151.6112 60.0022 32.0000 1.9674 1.9681 415.4571 415.6394 0.0276 -1.0000 -1.0000 0305515 1579420979.00 151.6112 60.0022 32.0000 1.9676 1.9684 415.3823 415.5653 0.0277 -1.0000 -1.0000 0305593 1579420979.10 151.6112 60.0022 32.0000 1.9678 1.9685 415.2618 415.4445 0.0276 -1.0000 -1.0000 0305765 1579420979.20 151.6112 60.0022 32.0000 1.9679 1.9686 415.2793 415.4620 0.0276 -1.0000 -1.0000 0305843 1579420979.30 151.6112 60.0022 32.0000 1.9671 1.9678 415.4729 415.6554 0.0276 -1.0000 -1.0000 0305905 1579420979.40 151.5252 60.0022 32.0000 1.9676 1.9683 415.4153 415.5982 0.0276 -1.0000 -1.0000 0305968 1579420979.50 151.5252 60.0022 32.0000 1.9677 1.9684 415.2747 415.4576 0.0277 -1.0000 -1.0000 0306046 1579420979.60 151.5252 60.0022 32.0000 1.9673 1.9680 415.1600 415.3428 0.0276 -1.0000 -1.0000 0306343 1579420979.70 151.5252 60.0022 32.0000 1.9667 1.9674 415.3541 415.5366 0.0276 -1.0000 -1.0000 0306405 1579420979.80 151.5252 60.0022 32.0000 1.9666 1.9673 415.4631 415.6462 0.0277 -1.0000 -1.0000 0306484 1579420979.90 151.5252 60.0022 32.0000 1.9666 1.9673 415.3824 415.5655 0.0276 -1.0000 -1.0000 0306546 1579420980.00 151.4985 60.0014 32.0000 1.9674 1.9681 415.3469 415.5298 0.0276 -1.0000 -1.0000 0306609 1579420980.10 151.4985 60.0014 32.0000 1.9679 1.9686 415.2513 415.4340 0.0276 -1.0000 -1.0000 0307296 1579420980.20 151.4985 60.0014 32.0000 1.9666 1.9673 415.4422 415.6249 0.0276 -1.0000 -1.0000 0307359 1579420980.30 151.4985 60.0014 32.0000 1.9669 1.9676 415.4110 415.5937 0.0276 -1.0000 -1.0000 0307421 1579420980.40 151.4985 60.0014 32.0000 1.9668 1.9675 415.3499 415.5327 0.0277 -1.0000 -1.0000 0307499 1579420980.50 151.4985 60.0014 32.0000 1.9683 1.9690 415.1858 415.3685 0.0276 -1.0000 -1.0000 0307562 1579420980.60 151.5896 60.0014 32.0000 1.9678 1.9685 415.2254 415.4088 0.0277 -1.0000 -1.0000 0307624 1579420980.70 151.6037 60.0014 32.0000 1.9674 1.9681 415.4281 415.6113 0.0277 -1.0000 -1.0000 0307687 1579420980.80 151.6037 60.0014 32.0000 1.9671 1.9678 415.4731 415.6576 0.0279 -1.0000 -1.0000 0307749 1579420980.90 151.6037 60.0014 32.0000 1.9676 1.9683 415.4509 415.6340 0.0275 -1.0000 -1.0000 0307827 1579420981.00 151.6037 60.0014 32.0000 1.9681 1.9688 415.2772 415.4598 0.0277 -1.0000 -1.0000 0307890 1579420981.10 151.6037 60.0014 32.0000 1.9678 1.9685 415.1260 415.3099 0.0278 -1.0000 -1.0000 0308015 1579420981.20 151.5770 60.0014 32.0000 1.9669 1.9676 415.3778 415.5612 0.0277 -1.0000 -1.0000 0308093 1579420981.30 151.5770 60.0014 32.0000 1.9670 1.9677 415.3224 415.5055 0.0277 -1.0000 -1.0000 0308155 1579420981.40 151.5770 60.0014 32.0000 1.9678 1.9685 415.3167 415.5000 0.0277 -1.0000 -1.0000 0308218 1579420981.50 151.5770 60.0014 32.0000 1.9679 1.9686 415.2838 415.4663 0.0276 -1.0000 -1.0000 0308296 1579420981.60 151.5770 60.0014 32.0000 1.9660 1.9667 415.4399 415.6221 0.0275 -1.0000 -1.0000 0308359 1579420981.70 151.4759 60.0014 32.0000 1.9660 1.9667 415.3682 415.5508 0.0276 -1.0000 -1.0000 0308421 1579420981.80 151.4759 60.0014 32.0000 1.9672 1.9679 415.2999 415.4827 0.0276 -1.0000 -1.0000 0308484 1579420981.90 151.4759 60.0014 32.0000 1.9682 1.9689 415.1983 415.3810 0.0276 -1.0000 -1.0000 0308546 1579420982.00 151.4759 60.0014 32.0000 1.9674 1.9681 415.3198 415.5018 0.0275 -1.0000 -1.0000 0308609 1579420982.10 151.4759 60.0014 32.0000 1.9666 1.9674 415.4013 415.5834 0.0276 -1.0000 -1.0000 0308687 1579420982.20 151.4759 60.0014 32.0000 1.9670 1.9677 415.4340 415.6166 0.0275 -1.0000 -1.0000 0308749 1579420982.30 151.4759 60.0014 32.0000 1.9668 1.9675 415.2357 415.4178 0.0275 -1.0000 -1.0000 0308812 1579420982.40 151.4759 60.0014 32.0000 1.9670 1.9677 415.2230 415.4060 0.0277 -1.0000 -1.0000 0308890 1579420982.50 151.4759 60.0014 32.0000 1.9663 1.9670 415.3266 415.5097 0.0277 -1.0000 -1.0000 0308952 1579420982.60 151.4759 60.0014 32.0000 1.9670 1.9677 415.4596 415.6412 0.0274 -1.0000 -1.0000 0309015 1579420982.70 151.4759 60.0014 32.0000 1.9675 1.9682 415.4141 415.5963 0.0275 -1.0000 -1.0000 0309140 1579420982.80 151.5237 60.0014 32.0000 1.9672 1.9680 415.1850 415.3682 0.0277 -1.0000 -1.0000 0309202 1579420982.90 151.5237 60.0014 32.0000 1.9665 1.9672 415.3032 415.4853 0.0276 -1.0000 -1.0000 0309280 1579420983.00 151.5237 60.0014 32.0000 1.9661 1.9668 415.3768 415.5599 0.0276 -1.0000 -1.0000 0309343 1579420983.10 151.5237 60.0014 32.0000 1.9665 1.9672 415.3783 415.5608 0.0276 -1.0000 -1.0000 0309405 1579420983.20 151.5237 60.0014 32.0000 1.9667 1.9674 415.2221 415.4039 0.0275 -1.0000 -1.0000 0310202 1579420983.30 151.5237 60.0014 32.0000 1.9666 1.9673 415.2717 415.4544 0.0276 -1.0000 -1.0000 0310265 1579420983.40 151.4703 60.0014 32.0000 1.9665 1.9672 415.3483 415.5308 0.0275 -1.0000 -1.0000 0310327 1579420983.50 151.4703 60.0014 32.0000 1.9664 1.9672 415.3881 415.5707 0.0276 -1.0000 -1.0000 0310390 1579420983.60 151.4703 60.0014 32.0000 1.9672 1.9679 415.2770 415.4610 0.0277 -1.0000 -1.0000 0310468 1579420983.70 151.4703 60.0014 32.0000 1.9680 1.9687 415.2062 415.3892 0.0277 -1.0000 -1.0000 0310530 1579420983.80 151.4703 60.0014 32.0000 1.9665 1.9672 415.2101 415.3923 0.0275 -1.0000 -1.0000 0310593 1579420983.90 151.4710 60.0014 32.0000 1.9664 1.9671 415.5146 415.6975 0.0277 -1.0000 -1.0000 0310655 1579420984.00 151.4717 60.0014 32.0000 1.9667 1.9674 415.3912 415.5737 0.0275 -1.0000 -1.0000 0310718 1579420984.10 151.4717 60.0014 32.0000 1.9676 1.9683 415.3442 415.5259 0.0275 -1.0000 -1.0000 0310796 1579420984.20 151.4717 60.0014 32.0000 1.9683 1.9690 415.2470 415.4297 0.0276 -1.0000 -1.0000 0310859 1579420984.30 151.4717 60.0014 32.0000 1.9673 1.9680 415.2501 415.4324 0.0275 -1.0000 -1.0000 0310921 1579420984.40 151.4717 60.0014 32.0000 1.9670 1.9677 415.3149 415.4970 0.0276 -1.0000 -1.0000 0310984 1579420984.50 151.5246 60.0014 32.0000 1.9667 1.9674 415.4056 415.5887 0.0277 -1.0000 -1.0000 0311062 1579420984.60 151.5246 60.0014 32.0000 1.9679 1.9686 415.3198 415.5026 0.0276 -1.0000 -1.0000 0311124 1579420984.70 151.5246 60.0014 32.0000 1.9674 1.9681 415.2827 415.4655 0.0276 -1.0000 -1.0000 0311187 1579420984.80 151.5246 60.0014 32.0000 1.9663 1.9670 415.3586 415.5417 0.0276 -1.0000 -1.0000 0311265 1579420984.90 151.5246 60.0014 32.0000 1.9665 1.9672 415.4687 415.6513 0.0276 -1.0000 -1.0000 0311343 1579420985.00 151.5060 60.0013 32.0000 1.9673 1.9680 415.2283 415.4106 0.0276 -1.0000 -1.0000 0311405 1579420985.10 151.4627 60.0009 32.0000 1.9664 1.9672 415.2451 415.4285 0.0277 -1.0000 -1.0000 0311468 1579420985.20 151.4627 60.0009 32.0000 1.9672 1.9679 415.2292 415.4122 0.0276 -1.0000 -1.0000 0311530 1579420985.30 151.4627 60.0009 32.0000 1.9664 1.9671 415.4744 415.6575 0.0276 -1.0000 -1.0000 0312077 1579420985.40 151.4627 60.0009 32.0000 1.9660 1.9667 415.3650 415.5476 0.0276 -1.0000 -1.0000 0312140 1579420985.50 151.4627 60.0009 32.0000 1.9675 1.9682 415.2630 415.4463 0.0277 -1.0000 -1.0000 0312202 1579420985.60 151.3570 60.0009 32.0000 1.9677 1.9684 415.1640 415.3476 0.0277 -1.0000 -1.0000 0312265 1579420985.70 151.3570 60.0009 32.0000 1.9668 1.9675 415.4665 415.6495 0.0277 -1.0000 -1.0000 0312327 1579420985.80 151.3570 60.0009 32.0000 1.9664 1.9671 415.3336 415.5166 0.0276 -1.0000 -1.0000 0312515 1579420985.90 151.3570 60.0009 32.0000 1.9672 1.9679 415.2291 415.4122 0.0277 -1.0000 -1.0000 0312578 1579420986.00 151.3570 60.0009 32.0000 1.9665 1.9673 415.1566 415.3399 0.0277 -1.0000 -1.0000 0312640 1579420986.10 151.3570 60.0009 32.0000 1.9661 1.9668 415.3913 415.5746 0.0277 -1.0000 -1.0000 0312718 1579420986.20 151.5015 60.0009 32.0000 1.9667 1.9674 415.4598 415.6440 0.0278 -1.0000 -1.0000 0312780 1579420986.30 151.5075 60.0009 32.0000 1.9673 1.9680 415.2921 415.4771 0.0281 -1.0000 -1.0000 0313109 1579420986.40 151.5075 60.0009 32.0000 1.9674 1.9682 415.2463 415.4325 0.0281 -1.0000 -1.0000 0313187 1579420986.50 151.5075 60.0009 32.0000 1.9668 1.9675 415.3358 415.5202 0.0278 -1.0000 -1.0000 0313249 1579420986.60 151.5075 60.0009 32.0000 1.9659 1.9666 415.4850 415.6687 0.0276 -1.0000 -1.0000 0313327 1579420986.70 151.5075 60.0009 32.0000 1.9664 1.9671 415.4558 415.6389 0.0277 -1.0000 -1.0000 0313390 1579420986.80 151.4137 60.0009 32.0000 1.9663 1.9670 415.2419 415.4253 0.0277 -1.0000 -1.0000 0314030 1579420986.90 151.4137 60.0009 32.0000 1.9666 1.9673 415.2422 415.4250 0.0276 -1.0000 -1.0000 0314109 1579420987.00 151.4137 60.0009 32.0000 1.9650 1.9657 415.3800 415.5627 0.0276 -1.0000 -1.0000 0314171 1579420987.10 151.4137 60.0009 32.0000 1.9662 1.9669 415.4609 415.6437 0.0276 -1.0000 -1.0000 0314234 1579420987.20 151.4137 60.0009 32.0000 1.9672 1.9679 415.1811 415.3636 0.0276 -1.0000 -1.0000 0314312 1579420987.30 151.4034 60.0009 32.0000 1.9671 1.9678 415.1618 415.3448 0.0277 -1.0000 -1.0000 0314374 1579420987.40 151.4034 60.0009 32.0000 1.9671 1.9678 415.2054 415.3872 0.0275 -1.0000 -1.0000 0314437 1579420987.50 151.4034 60.0009 32.0000 1.9667 1.9674 415.2418 415.4245 0.0276 -1.0000 -1.0000 0314499 1579420987.60 151.4034 60.0009 32.0000 1.9661 1.9668 415.3823 415.5650 0.0276 -1.0000 -1.0000 0314562 1579420987.70 151.4034 60.0009 32.0000 1.9668 1.9675 415.3051 415.4876 0.0276 -1.0000 -1.0000 0314640 1579420987.80 151.4034 60.0009 32.0000 1.9679 1.9686 415.2815 415.4646 0.0277 -1.0000 -1.0000 0314718 1579420987.90 151.4330 60.0009 32.0000 1.9678 1.9685 415.3047 415.4879 0.0277 -1.0000 -1.0000 0314780 1579420988.00 151.4330 60.0009 32.0000 1.9666 1.9673 415.3827 415.5653 0.0276 -1.0000 -1.0000 0314843 1579420988.10 151.4330 60.0009 32.0000 1.9664 1.9671 415.4486 415.6314 0.0277 -1.0000 -1.0000 0314905 1579420988.20 151.4330 60.0009 32.0000 1.9669 1.9676 415.2325 415.4155 0.0276 -1.0000 -1.0000 0314968 1579420988.30 151.4330 60.0009 32.0000 1.9678 1.9685 415.1268 415.3096 0.0276 -1.0000 -1.0000 0315030 1579420988.40 151.4330 60.0009 32.0000 1.9681 1.9688 415.3195 415.5024 0.0277 -1.0000 -1.0000 0315109 1579420988.50 151.6280 60.0009 32.0000 1.9675 1.9682 415.4303 415.6133 0.0276 -1.0000 -1.0000 0315171 1579420988.60 151.6280 60.0009 32.0000 1.9674 1.9681 415.4699 415.6520 0.0276 -1.0000 -1.0000 0315249 1579420988.70 151.6280 60.0009 32.0000 1.9674 1.9681 415.3334 415.5163 0.0276 -1.0000 -1.0000 0315312 1579420988.80 151.6280 60.0009 32.0000 1.9683 1.9690 415.2752 415.4578 0.0276 -1.0000 -1.0000 0315374 1579420988.90 151.6280 60.0009 32.0000 1.9672 1.9679 415.2040 415.3871 0.0276 -1.0000 -1.0000 0315655 1579420989.00 151.6280 60.0009 32.0000 1.9677 1.9684 415.4412 415.6239 0.0276 -1.0000 -1.0000 0315718 1579420989.10 151.5244 60.0009 32.0000 1.9675 1.9683 415.4197 415.6030 0.0277 -1.0000 -1.0000 0315781 1579420989.20 151.5244 60.0009 32.0000 1.9677 1.9684 415.3045 415.4878 0.0278 -1.0000 -1.0000 0315859 1579420989.30 151.5244 60.0009 32.0000 1.9677 1.9684 415.2727 415.4554 0.0275 -1.0000 -1.0000 0315921 1579420989.40 151.5244 60.0009 32.0000 1.9674 1.9681 415.4937 415.6760 0.0275 -1.0000 -1.0000 0316046 1579420989.50 151.5244 60.0009 32.0000 1.9673 1.9681 415.4989 415.6818 0.0277 -1.0000 -1.0000 0316124 1579420989.60 151.6067 60.0020 32.0000 1.9675 1.9682 415.4159 415.6004 0.0279 -1.0000 -1.0000 0316187 1579420989.70 151.6102 60.0021 32.0000 1.9681 1.9688 415.3146 415.4985 0.0277 -1.0000 -1.0000 0316249 1579420989.80 151.6102 60.0021 32.0000 1.9679 1.9686 415.2311 415.4140 0.0277 -1.0000 -1.0000 0316312 1579420989.90 151.6102 60.0021 32.0000 1.9677 1.9685 415.3962 415.5791 0.0276 -1.0000 -1.0000 0316624 1579420990.00 151.6102 60.0021 32.0000 1.9673 1.9680 415.4945 415.6769 0.0276 -1.0000 -1.0000 0316687 1579420990.10 151.6102 60.0021 32.0000 1.9670 1.9677 415.4128 415.5963 0.0277 -1.0000 -1.0000 0316765 1579420990.20 151.6102 60.0021 32.0000 1.9675 1.9682 415.2620 415.4457 0.0278 -1.0000 -1.0000 0316827 1579420990.30 151.5653 60.0021 32.0000 1.9665 1.9672 415.3307 415.5143 0.0278 -1.0000 -1.0000 0316890 1579420990.40 151.5653 60.0021 32.0000 1.9674 1.9681 415.3379 415.5222 0.0277 -1.0000 -1.0000 0316968 1579420990.50 151.5653 60.0021 32.0000 1.9677 1.9684 415.2596 415.4422 0.0276 -1.0000 -1.0000 0317562 1579420990.60 151.5653 60.0021 32.0000 1.9671 1.9678 415.2035 415.3866 0.0277 -1.0000 -1.0000 0317624 1579420990.70 151.5653 60.0021 32.0000 1.9671 1.9678 415.3240 415.5070 0.0276 -1.0000 -1.0000 0317702 1579420990.80 151.5653 60.0021 32.0000 1.9662 1.9669 415.4135 415.5957 0.0275 -1.0000 -1.0000 0317765 1579420990.90 151.4650 60.0021 32.0000 1.9677 1.9684 415.2410 415.4242 0.0277 -1.0000 -1.0000 0317843 1579420991.00 151.4650 60.0021 32.0000 1.9678 1.9685 415.2270 415.4102 0.0276 -1.0000 -1.0000 0317890 1579420991.10 151.4650 60.0021 32.0000 1.9677 1.9685 415.1968 415.3797 0.0277 -1.0000 -1.0000 0317968 1579420991.20 151.4650 60.0021 32.0000 1.9672 1.9680 415.3399 415.5239 0.0278 -1.0000 -1.0000 0318030 1579420991.30 151.4650 60.0021 32.0000 1.9674 1.9681 415.4401 415.6232 0.0277 -1.0000 -1.0000 0318093 1579420991.40 151.4650 60.0021 32.0000 1.9678 1.9685 415.2383 415.4215 0.0277 -1.0000 -1.0000 0318155 1579420991.50 151.6269 60.0021 32.0000 1.9679 1.9686 415.2483 415.4315 0.0277 -1.0000 -1.0000 0318296 1579420991.60 151.6269 60.0021 32.0000 1.9673 1.9680 415.4653 415.6482 0.0276 -1.0000 -1.0000 0318359 1579420991.70 151.6269 60.0021 32.0000 1.9681 1.9688 415.3514 415.5345 0.0277 -1.0000 -1.0000 0318421 1579420991.80 151.6269 60.0021 32.0000 1.9678 1.9685 415.2525 415.4357 0.0277 -1.0000 -1.0000 0318499 1579420991.90 151.6269 60.0021 32.0000 1.9682 1.9689 415.1491 415.3321 0.0277 -1.0000 -1.0000 0318562 1579420992.00 151.5647 60.0021 32.0000 1.9669 1.9676 415.2206 415.4044 0.0278 -1.0000 -1.0000 0318624 1579420992.10 151.5557 60.0021 32.0000 1.9666 1.9673 415.3870 415.5703 0.0277 -1.0000 -1.0000 0318702 1579420992.20 151.5557 60.0021 32.0000 1.9662 1.9669 415.3592 415.5419 0.0276 -1.0000 -1.0000 0318765 1579420992.30 151.5557 60.0021 32.0000 1.9671 1.9679 415.2294 415.4122 0.0276 -1.0000 -1.0000 0318827 1579420992.40 151.5557 60.0021 32.0000 1.9668 1.9675 415.3090 415.4910 0.0274 -1.0000 -1.0000 0318890 1579420992.50 151.5557 60.0021 32.0000 1.9666 1.9673 415.4088 415.5909 0.0276 -1.0000 -1.0000 0319077 1579420992.60 151.4579 60.0021 32.0000 1.9673 1.9681 415.4304 415.6139 0.0277 -1.0000 -1.0000 0319140 1579420992.70 151.4579 60.0021 32.0000 1.9673 1.9680 415.1437 415.3268 0.0277 -1.0000 -1.0000 0319202 1579420992.80 151.4579 60.0021 32.0000 1.9668 1.9675 415.1451 415.3291 0.0278 -1.0000 -1.0000 0319265 1579420992.90 151.4579 60.0021 32.0000 1.9668 1.9675 415.3387 415.5216 0.0276 -1.0000 -1.0000 0319343 1579420993.00 151.4579 60.0021 32.0000 1.9670 1.9677 415.3920 415.5756 0.0278 -1.0000 -1.0000 0319405 1579420993.10 151.4776 60.0021 32.0000 1.9682 1.9689 415.4166 415.5998 0.0277 -1.0000 -1.0000 0319468 1579420993.20 151.5094 60.0021 32.0000 1.9675 1.9683 415.1810 415.3640 0.0277 -1.0000 -1.0000 0319546 1579420993.30 151.5094 60.0021 32.0000 1.9680 1.9687 415.1711 415.3541 0.0276 -1.0000 -1.0000 0319609 1579420993.40 151.5094 60.0021 32.0000 1.9674 1.9681 415.2430 415.4250 0.0275 -1.0000 -1.0000 0319671 1579420993.50 151.5094 60.0021 32.0000 1.9667 1.9674 415.2954 415.4782 0.0276 -1.0000 -1.0000 0320765 1579420993.60 151.5094 60.0021 32.0000 1.9679 1.9686 415.2242 415.4070 0.0276 -1.0000 -1.0000 0320827 1579420993.70 151.5116 60.0021 32.0000 1.9683 1.9690 415.2354 415.4187 0.0277 -1.0000 -1.0000 0320890 1579420993.80 151.5159 60.0021 32.0000 1.9672 1.9679 415.2928 415.4758 0.0277 -1.0000 -1.0000 0320968 1579420993.90 151.5159 60.0021 32.0000 1.9666 1.9673 415.3805 415.5636 0.0277 -1.0000 -1.0000 0321030 1579420994.00 151.5159 60.0021 32.0000 1.9670 1.9677 415.3560 415.5391 0.0277 -1.0000 -1.0000 0321093 1579420994.10 151.5159 60.0021 32.0000 1.9674 1.9681 415.1907 415.3740 0.0277 -1.0000 -1.0000 0321171 1579420994.20 151.5159 60.0021 32.0000 1.9677 1.9684 415.0405 415.2239 0.0278 -1.0000 -1.0000 0321234 1579420994.30 151.5051 60.0021 32.0000 1.9672 1.9679 415.2824 415.4665 0.0277 -1.0000 -1.0000 0321296 1579420994.40 151.5051 60.0021 32.0000 1.9669 1.9676 415.3499 415.5334 0.0278 -1.0000 -1.0000 0321359 1579420994.50 151.5051 60.0021 32.0000 1.9671 1.9678 415.4808 415.6641 0.0277 -1.0000 -1.0000 0321421 1579420994.60 151.5051 60.0021 32.0000 1.9674 1.9681 415.3882 415.5718 0.0277 -1.0000 -1.0000 0321624 1579420994.70 151.5051 60.0021 32.0000 1.9681 1.9689 415.1580 415.3407 0.0276 -1.0000 -1.0000 0321702 1579420994.80 151.5396 60.0023 32.0000 1.9680 1.9687 415.3486 415.5305 0.0276 -1.0000 -1.0000 0321765 1579420994.90 151.5640 60.0025 32.0000 1.9670 1.9677 415.4753 415.6593 0.0278 -1.0000 -1.0000 0321843 1579420995.00 151.5896 60.0025 32.0000 1.9674 1.9681 415.4645 415.6479 0.0277 -1.0000 -1.0000 0321905 1579420995.10 151.5896 60.0025 32.0000 1.9680 1.9687 415.3267 415.5093 0.0276 -1.0000 -1.0000 0321952 1579420995.20 151.5896 60.0025 32.0000 1.9680 1.9688 415.2521 415.4348 0.0276 -1.0000 -1.0000 0322030 1579420995.30 151.5896 60.0025 32.0000 1.9680 1.9687 415.2133 415.3961 0.0276 -1.0000 -1.0000 0322093 1579420995.40 151.5896 60.0025 32.0000 1.9674 1.9681 415.4086 415.5918 0.0277 -1.0000 -1.0000 0322155 1579420995.50 151.5896 60.0025 32.0000 1.9673 1.9680 415.4435 415.6265 0.0276 -1.0000 -1.0000 0322234 1579420995.60 151.5896 60.0025 32.0000 1.9671 1.9678 415.2905 415.4727 0.0275 -1.0000 -1.0000 0322296 1579420995.70 151.5896 60.0025 32.0000 1.9677 1.9684 415.2869 415.4696 0.0276 -1.0000 -1.0000 0322359 1579420995.80 151.5896 60.0025 32.0000 1.9671 1.9678 415.3425 415.5253 0.0277 -1.0000 -1.0000 0322437 1579420995.90 151.5896 60.0025 32.0000 1.9667 1.9674 415.4859 415.6692 0.0277 -1.0000 -1.0000 0322499 1579420996.00 151.5305 60.0025 32.0000 1.9667 1.9674 415.4474 415.6306 0.0276 -1.0000 -1.0000 0322562 1579420996.10 151.5101 60.0025 32.0000 1.9678 1.9685 415.1838 415.3670 0.0278 -1.0000 -1.0000 0322984 1579420996.20 151.5101 60.0025 32.0000 1.9674 1.9681 415.1295 415.3124 0.0276 -1.0000 -1.0000 0323046 1579420996.30 151.5101 60.0025 32.0000 1.9665 1.9672 415.2077 415.3907 0.0277 -1.0000 -1.0000 0323109 1579420996.40 151.5101 60.0025 32.0000 1.9674 1.9681 415.3891 415.5723 0.0277 -1.0000 -1.0000 0323171 1579420996.50 151.5101 60.0025 32.0000 1.9680 1.9687 415.3964 415.5789 0.0275 -1.0000 -1.0000 0323234 1579420996.60 151.5114 60.0025 32.0000 1.9688 1.9695 415.2688 415.4507 0.0275 -1.0000 -1.0000 0323312 1579420996.70 151.5327 60.0025 32.0000 1.9678 1.9685 415.3059 415.4891 0.0277 -1.0000 -1.0000 0323796 1579420996.80 151.5327 60.0025 32.0000 1.9670 1.9677 415.3004 415.4836 0.0277 -1.0000 -1.0000 0323859 1579420996.90 151.5327 60.0025 32.0000 1.9679 1.9686 415.4254 415.6087 0.0277 -1.0000 -1.0000 0323921 1579420997.00 151.5327 60.0025 32.0000 1.9676 1.9684 415.3444 415.5271 0.0276 -1.0000 -1.0000 0323984 1579420997.10 151.5327 60.0025 32.0000 1.9684 1.9691 415.2663 415.4485 0.0276 -1.0000 -1.0000 0324046 1579420997.20 151.6575 60.0025 32.0000 1.9672 1.9680 415.3108 415.4940 0.0277 -1.0000 -1.0000 0324249 1579420997.30 151.6687 60.0025 32.0000 1.9671 1.9678 415.4934 415.6767 0.0277 -1.0000 -1.0000 0324312 1579420997.40 151.6687 60.0025 32.0000 1.9675 1.9682 415.6014 415.7843 0.0277 -1.0000 -1.0000 0324374 1579420997.50 151.6687 60.0025 32.0000 1.9675 1.9682 415.3391 415.5230 0.0278 -1.0000 -1.0000 0324452 1579420997.60 151.6687 60.0025 32.0000 1.9679 1.9686 415.2912 415.4744 0.0277 -1.0000 -1.0000 0324515 1579420997.70 151.6687 60.0025 32.0000 1.9675 1.9682 415.2946 415.4776 0.0276 -1.0000 -1.0000 0324578 1579420997.80 151.5804 60.0025 32.0000 1.9658 1.9665 415.4085 415.5916 0.0277 -1.0000 -1.0000 0324640 1579420997.90 151.5804 60.0025 32.0000 1.9666 1.9673 415.4507 415.6333 0.0276 -1.0000 -1.0000 0324702 1579420998.00 151.5804 60.0025 32.0000 1.9674 1.9681 415.2427 415.4253 0.0276 -1.0000 -1.0000 0324765 1579420998.10 151.5804 60.0025 32.0000 1.9676 1.9683 415.3420 415.5257 0.0278 -1.0000 -1.0000 0324843 1579420998.20 151.5804 60.0025 32.0000 1.9680 1.9687 415.4486 415.6323 0.0277 -1.0000 -1.0000 0324905 1579420998.30 151.5806 60.0025 32.0000 1.9669 1.9676 415.4186 415.6008 0.0275 -1.0000 -1.0000 0324968 1579420998.40 151.5881 60.0025 32.0000 1.9675 1.9682 415.2632 415.4465 0.0278 -1.0000 -1.0000 0325046 1579420998.50 151.5881 60.0025 32.0000 1.9682 1.9690 415.2002 415.3845 0.0278 -1.0000 -1.0000 0325109 1579420998.60 151.5881 60.0025 32.0000 1.9677 1.9684 415.3241 415.5075 0.0277 -1.0000 -1.0000 0325171 1579420998.70 151.5881 60.0025 32.0000 1.9671 1.9678 415.4343 415.6180 0.0278 -1.0000 -1.0000 0325405 1579420998.80 151.5881 60.0025 32.0000 1.9672 1.9679 415.3819 415.5646 0.0275 -1.0000 -1.0000 0325468 1579420998.90 151.5881 60.0025 32.0000 1.9676 1.9683 415.2193 415.4018 0.0276 -1.0000 -1.0000 0325546 1579420999.00 151.5881 60.0025 32.0000 1.9672 1.9679 415.1827 415.3662 0.0277 -1.0000 -1.0000 0325609 1579420999.10 151.5881 60.0025 32.0000 1.9675 1.9682 415.3733 415.5573 0.0279 -1.0000 -1.0000 0325671 1579420999.20 151.5881 60.0025 32.0000 1.9678 1.9686 415.4032 415.5862 0.0276 -1.0000 -1.0000 0325874 1579420999.30 151.5881 60.0025 32.0000 1.9679 1.9686 415.1759 415.3587 0.0277 -1.0000 -1.0000 0325937 1579420999.40 151.5881 60.0025 32.0000 1.9676 1.9683 415.2727 415.4560 0.0277 -1.0000 -1.0000 0325999 1579420999.50 151.5881 60.0025 32.0000 1.9671 1.9679 415.4166 415.5998 0.0277 -1.0000 -1.0000 0326078 1579420999.60 151.4903 60.0026 32.0000 1.9672 1.9680 415.4891 415.6727 0.0277 -1.0000 -1.0000 0326140 1579420999.70 151.4903 60.0026 32.0000 1.9665 1.9672 415.3908 415.5741 0.0276 -1.0000 -1.0000 0326468 1579420999.80 151.4903 60.0026 32.0000 1.9678 1.9685 415.2461 415.4293 0.0277 -1.0000 -1.0000 0326546 1579420999.90 151.4903 60.0026 32.0000 1.9672 1.9680 415.3556 415.5391 0.0277 -1.0000 -1.0000 0326624 1579421000.00 151.4903 60.0026 32.0000 1.9669 1.9676 415.4553 415.6386 0.0277 -1.0000 -1.0000 0326687 1579421000.10 151.4903 60.0026 32.0000 1.9669 1.9676 415.3940 415.5774 0.0277 -1.0000 -1.0000 0326749 1579421000.20 151.4458 60.0026 32.0000 1.9678 1.9685 415.3307 415.5128 0.0276 -1.0000 -1.0000 0326812 1579421000.30 151.4380 60.0026 32.0000 1.9672 1.9679 415.3679 415.5505 0.0275 -1.0000 -1.0000 0327640 1579421000.40 151.4380 60.0026 32.0000 1.9667 1.9674 415.3974 415.5811 0.0278 -1.0000 -1.0000 0327718 1579421000.50 151.4380 60.0026 32.0000 1.9666 1.9673 415.4369 415.6201 0.0277 -1.0000 -1.0000 0327781 1579421000.60 151.4380 60.0026 32.0000 1.9671 1.9678 415.3462 415.5298 0.0277 -1.0000 -1.0000 0327859 1579421000.70 151.4380 60.0026 32.0000 1.9680 1.9687 415.3315 415.5152 0.0277 -1.0000 -1.0000 0327921 1579421000.80 151.4642 60.0026 32.0000 1.9675 1.9682 415.2123 415.3952 0.0277 -1.0000 -1.0000 0327984 1579421000.90 151.4716 60.0026 32.0000 1.9671 1.9678 415.3452 415.5280 0.0276 -1.0000 -1.0000 0328062 1579421001.00 151.4716 60.0026 32.0000 1.9664 1.9671 415.3993 415.5824 0.0277 -1.0000 -1.0000 0328124 1579421001.10 151.4716 60.0026 32.0000 1.9673 1.9681 415.1615 415.3452 0.0277 -1.0000 -1.0000 0328187 1579421001.20 151.4716 60.0026 32.0000 1.9674 1.9681 415.2177 415.4005 0.0277 -1.0000 -1.0000 0328265 1579421001.30 151.4727 60.0026 32.0000 1.9671 1.9678 415.2813 415.4637 0.0276 -1.0000 -1.0000 0328312 1579421001.40 151.4956 60.0026 32.0000 1.9671 1.9678 415.5096 415.6930 0.0276 -1.0000 -1.0000 0328374 1579421001.50 151.4956 60.0026 32.0000 1.9671 1.9678 415.2836 415.4668 0.0277 -1.0000 -1.0000 0328452 1579421001.60 151.4956 60.0026 32.0000 1.9671 1.9678 415.0618 415.2454 0.0277 -1.0000 -1.0000 0328515 1579421001.70 151.4956 60.0026 32.0000 1.9665 1.9672 415.2721 415.4554 0.0277 -1.0000 -1.0000 0328578 1579421001.80 151.4956 60.0026 32.0000 1.9661 1.9669 415.4372 415.6202 0.0277 -1.0000 -1.0000 0328655 1579421001.90 151.4691 60.0026 32.0000 1.9663 1.9671 415.4704 415.6528 0.0275 -1.0000 -1.0000 0328718 1579421002.00 151.4691 60.0026 32.0000 1.9672 1.9679 415.2050 415.3868 0.0275 -1.0000 -1.0000 0328780 1579421002.10 151.4691 60.0026 32.0000 1.9678 1.9685 415.2116 415.3935 0.0275 -1.0000 -1.0000 0328843 1579421002.20 151.4691 60.0026 32.0000 1.9664 1.9671 415.2764 415.4592 0.0277 -1.0000 -1.0000 0328905 1579421002.30 151.4691 60.0026 32.0000 1.9664 1.9671 415.3871 415.5707 0.0277 -1.0000 -1.0000 0329390 1579421002.40 151.4691 60.0026 32.0000 1.9669 1.9676 415.4213 415.6045 0.0277 -1.0000 -1.0000 0329468 1579421002.50 151.4691 60.0026 32.0000 1.9669 1.9677 415.2247 415.4080 0.0277 -1.0000 -1.0000 0329530 1579421002.60 151.4691 60.0026 32.0000 1.9664 1.9671 415.3241 415.5075 0.0277 -1.0000 -1.0000 0329609 1579421002.70 151.4691 60.0026 32.0000 1.9662 1.9669 415.4454 415.6292 0.0278 -1.0000 -1.0000 0329671 1579421002.80 151.4691 60.0026 32.0000 1.9668 1.9675 415.3907 415.5746 0.0278 -1.0000 -1.0000 0329734 1579421002.90 151.4691 60.0026 32.0000 1.9678 1.9685 415.2313 415.4141 0.0276 -1.0000 -1.0000 0329812 1579421003.00 151.5148 60.0026 32.0000 1.9676 1.9683 415.1385 415.3212 0.0276 -1.0000 -1.0000 0329874 1579421003.10 151.5148 60.0026 32.0000 1.9668 1.9675 415.2458 415.4296 0.0277 -1.0000 -1.0000 0329937 1579421003.20 151.5148 60.0026 32.0000 1.9661 1.9668 415.3549 415.5377 0.0276 -1.0000 -1.0000 0330015 1579421003.30 151.5148 60.0026 32.0000 1.9669 1.9676 415.2522 415.4346 0.0275 -1.0000 -1.0000 0330077 1579421003.40 151.5148 60.0026 32.0000 1.9674 1.9681 415.3079 415.4912 0.0277 -1.0000 -1.0000 0330140 1579421003.50 151.5148 60.0026 32.0000 1.9668 1.9675 415.2083 415.3912 0.0277 -1.0000 -1.0000 0330202 1579421003.60 151.5148 60.0026 32.0000 1.9666 1.9673 415.3351 415.5188 0.0278 -1.0000 -1.0000 0330265 1579421003.70 151.4509 60.0026 32.0000 1.9661 1.9669 415.4464 415.6301 0.0277 -1.0000 -1.0000 0330327 1579421003.80 151.4509 60.0026 32.0000 1.9669 1.9676 415.2495 415.4327 0.0276 -1.0000 -1.0000 0330812 1579421003.90 151.4509 60.0026 32.0000 1.9678 1.9685 415.2055 415.3875 0.0275 -1.0000 -1.0000 0330874 1579421004.00 151.4509 60.0026 32.0000 1.9665 1.9673 415.3603 415.5436 0.0277 -1.0000 -1.0000 0330937 1579421004.10 151.4509 60.0026 32.0000 1.9663 1.9670 415.3730 415.5560 0.0277 -1.0000 -1.0000 0331015 1579421004.20 151.4509 60.0026 32.0000 1.9663 1.9670 415.4191 415.6024 0.0277 -1.0000 -1.0000 0331077 1579421004.30 151.4509 60.0026 32.0000 1.9672 1.9679 415.3653 415.5484 0.0277 -1.0000 -1.0000 0331140 1579421004.40 151.4509 60.0026 32.0000 1.9671 1.9678 415.2084 415.3911 0.0276 -1.0000 -1.0000 0331280 1579421004.50 151.4509 60.0026 32.0000 1.9678 1.9685 415.2164 415.3987 0.0276 -1.0000 -1.0000 0331343 1579421004.60 151.4509 60.0026 32.0000 1.9669 1.9676 415.2996 415.4826 0.0276 -1.0000 -1.0000 0331421 1579421004.70 151.4757 60.0025 32.0000 1.9666 1.9673 415.4163 415.5982 0.0275 -1.0000 -1.0000 0331468 1579421004.80 151.5503 60.0020 32.0000 1.9686 1.9693 415.3265 415.5099 0.0278 -1.0000 -1.0000 0331530 1579421004.90 151.5503 60.0020 32.0000 1.9683 1.9691 415.1861 415.3694 0.0277 -1.0000 -1.0000 0331781 1579421005.00 151.5503 60.0020 32.0000 1.9667 1.9674 415.3487 415.5323 0.0277 -1.0000 -1.0000 0331843 1579421005.10 151.5503 60.0020 32.0000 1.9664 1.9671 415.3955 415.5788 0.0277 -1.0000 -1.0000 0331905 1579421005.20 151.5503 60.0020 32.0000 1.9670 1.9677 415.3801 415.5632 0.0277 -1.0000 -1.0000 0331968 1579421005.30 151.5503 60.0020 32.0000 1.9677 1.9684 415.2489 415.4325 0.0277 -1.0000 -1.0000 0332030 1579421005.40 151.5448 60.0020 32.0000 1.9672 1.9679 415.2164 415.3999 0.0277 -1.0000 -1.0000 0332093 1579421005.50 151.4357 60.0020 32.0000 1.9668 1.9675 415.3909 415.5733 0.0276 -1.0000 -1.0000 0332171 1579421005.60 151.4357 60.0020 32.0000 1.9670 1.9677 415.4788 415.6619 0.0277 -1.0000 -1.0000 0332234 1579421005.70 151.4357 60.0020 32.0000 1.9672 1.9679 415.4508 415.6339 0.0277 -1.0000 -1.0000 0332296 1579421005.80 151.4357 60.0020 32.0000 1.9676 1.9683 415.3042 415.4873 0.0277 -1.0000 -1.0000 0332374 1579421005.90 151.4357 60.0020 32.0000 1.9671 1.9678 415.3540 415.5368 0.0276 -1.0000 -1.0000 0332640 1579421006.00 151.5477 60.0020 32.0000 1.9667 1.9674 415.4349 415.6173 0.0276 -1.0000 -1.0000 0332702 1579421006.10 151.5477 60.0020 32.0000 1.9672 1.9680 415.4288 415.6127 0.0278 -1.0000 -1.0000 0332780 1579421006.20 151.5477 60.0020 32.0000 1.9687 1.9694 415.2980 415.4819 0.0278 -1.0000 -1.0000 0332843 1579421006.30 151.5477 60.0020 32.0000 1.9682 1.9689 415.2376 415.4208 0.0277 -1.0000 -1.0000 0332905 1579421006.40 151.5477 60.0020 32.0000 1.9675 1.9682 415.2870 415.4702 0.0277 -1.0000 -1.0000 0332984 1579421006.50 151.5477 60.0020 32.0000 1.9676 1.9683 415.3234 415.5064 0.0277 -1.0000 -1.0000 0333046 1579421006.60 151.6797 60.0020 32.0000 1.9672 1.9679 415.4245 415.6075 0.0277 -1.0000 -1.0000 0333124 1579421006.70 151.6797 60.0020 32.0000 1.9689 1.9696 415.3393 415.5230 0.0278 -1.0000 -1.0000 0333187 1579421006.80 151.6797 60.0020 32.0000 1.9688 1.9695 415.2486 415.4319 0.0277 -1.0000 -1.0000 0333249 1579421006.90 151.6797 60.0020 32.0000 1.9693 1.9700 415.2425 415.4261 0.0277 -1.0000 -1.0000 0333312 1579421007.00 151.6797 60.0020 32.0000 1.9673 1.9680 415.4468 415.6295 0.0275 -1.0000 -1.0000 0333718 1579421007.10 151.6797 60.0020 32.0000 1.9674 1.9681 415.4228 415.6053 0.0276 -1.0000 -1.0000 0333781 1579421007.20 151.5232 60.0020 32.0000 1.9677 1.9684 415.3917 415.5752 0.0277 -1.0000 -1.0000 0333843 1579421007.30 151.5232 60.0020 32.0000 1.9679 1.9686 415.2100 415.3941 0.0278 -1.0000 -1.0000 0333905 1579421007.40 151.5232 60.0020 32.0000 1.9669 1.9677 415.4010 415.5848 0.0277 -1.0000 -1.0000 0333968 1579421007.50 151.5232 60.0020 32.0000 1.9666 1.9673 415.4401 415.6244 0.0278 -1.0000 -1.0000 0334780 1579421007.60 151.5232 60.0020 32.0000 1.9672 1.9679 415.4124 415.5962 0.0278 -1.0000 -1.0000 0334843 1579421007.70 151.5280 60.0020 32.0000 1.9686 1.9693 415.3012 415.4843 0.0276 -1.0000 -1.0000 0334905 1579421007.80 151.5288 60.0020 32.0000 1.9679 1.9686 415.2653 415.4497 0.0277 -1.0000 -1.0000 0334984 1579421007.90 151.5288 60.0020 32.0000 1.9670 1.9677 415.3273 415.5098 0.0277 -1.0000 -1.0000 0335046 1579421008.00 151.5288 60.0020 32.0000 1.9673 1.9680 415.4398 415.6231 0.0277 -1.0000 -1.0000 0335109 1579421008.10 151.5288 60.0020 32.0000 1.9679 1.9686 415.2365 415.4197 0.0277 -1.0000 -1.0000 0335187 1579421008.20 151.5288 60.0020 32.0000 1.9679 1.9686 415.2954 415.4782 0.0277 -1.0000 -1.0000 0335234 1579421008.30 151.5600 60.0020 32.0000 1.9675 1.9682 415.4365 415.6197 0.0277 -1.0000 -1.0000 0335296 1579421008.40 151.5600 60.0020 32.0000 1.9672 1.9680 415.4380 415.6206 0.0277 -1.0000 -1.0000 0335374 1579421008.50 151.5600 60.0020 32.0000 1.9680 1.9687 415.2544 415.4382 0.0277 -1.0000 -1.0000 0335437 1579421008.60 151.5600 60.0020 32.0000 1.9675 1.9682 415.1937 415.3776 0.0278 -1.0000 -1.0000 0335515 1579421008.70 151.5600 60.0020 32.0000 1.9676 1.9684 415.1915 415.3747 0.0277 -1.0000 -1.0000 0335577 1579421008.80 151.5068 60.0020 32.0000 1.9669 1.9676 415.3478 415.5314 0.0277 -1.0000 -1.0000 0335640 1579421008.90 151.4941 60.0020 32.0000 1.9665 1.9672 415.4921 415.6753 0.0277 -1.0000 -1.0000 0335702 1579421009.00 151.4941 60.0020 32.0000 1.9664 1.9671 415.4277 415.6122 0.0278 -1.0000 -1.0000 0336281 1579421009.10 151.4941 60.0020 32.0000 1.9676 1.9683 415.3183 415.5022 0.0278 -1.0000 -1.0000 0336359 1579421009.20 151.4941 60.0020 32.0000 1.9677 1.9684 415.4180 415.6015 0.0277 -1.0000 -1.0000 0336421 1579421009.30 151.4941 60.0020 32.0000 1.9667 1.9674 415.5461 415.7301 0.0278 -1.0000 -1.0000 0336484 1579421009.40 151.4941 60.0020 32.0000 1.9669 1.9676 415.4403 415.6239 0.0277 -1.0000 -1.0000 0336562 1579421009.50 151.4941 60.0020 32.0000 1.9680 1.9687 415.2535 415.4380 0.0279 -1.0000 -1.0000 0336624 1579421009.60 151.4941 60.0020 32.0000 1.9678 1.9685 415.2810 415.4645 0.0276 -1.0000 -1.0000 0336687 1579421009.70 151.4941 60.0020 32.0000 1.9664 1.9671 415.5041 415.6867 0.0277 -1.0000 -1.0000 0336780 1579421009.80 151.4941 60.0020 32.0000 1.9668 1.9675 415.5051 415.6889 0.0278 -1.0000 -1.0000 0336843 1579421009.90 151.4941 60.0020 32.0000 1.9673 1.9680 415.4374 415.6225 0.0279 -1.0000 -1.0000 0336905 1579421010.00 151.4941 60.0020 32.0000 1.9676 1.9683 415.2445 415.4283 0.0277 -1.0000 -1.0000 0336968 1579421010.10 151.5911 60.0019 32.0000 1.9673 1.9680 415.2942 415.4779 0.0278 -1.0000 -1.0000 0337046 1579421010.20 151.5911 60.0019 32.0000 1.9670 1.9677 415.4183 415.6014 0.0277 -1.0000 -1.0000 0337109 1579421010.30 151.5911 60.0019 32.0000 1.9670 1.9677 415.4175 415.6011 0.0277 -1.0000 -1.0000 0337171 1579421010.40 151.5911 60.0019 32.0000 1.9679 1.9686 415.3094 415.4931 0.0278 -1.0000 -1.0000 0337249 1579421010.50 151.5911 60.0019 32.0000 1.9675 1.9682 415.1965 415.3808 0.0279 -1.0000 -1.0000 0337312 1579421010.60 151.5911 60.0019 32.0000 1.9666 1.9674 415.3085 415.4923 0.0277 -1.0000 -1.0000 0337374 1579421010.70 151.4807 60.0019 32.0000 1.9658 1.9665 415.4474 415.6316 0.0278 -1.0000 -1.0000 0337437 1579421010.80 151.4389 60.0019 32.0000 1.9652 1.9660 415.3672 415.5511 0.0277 -1.0000 -1.0000 0337515 1579421010.90 151.4389 60.0019 32.0000 1.9673 1.9680 415.2863 415.4696 0.0277 -1.0000 -1.0000 0337577 1579421011.00 151.4389 60.0019 32.0000 1.9676 1.9684 415.2643 415.4472 0.0277 -1.0000 -1.0000 0337640 1579421011.10 151.4389 60.0019 32.0000 1.9666 1.9674 415.2553 415.4393 0.0279 -1.0000 -1.0000 0337827 1579421011.20 151.4389 60.0019 32.0000 1.9667 1.9674 415.4189 415.6038 0.0279 -1.0000 -1.0000 0337890 1579421011.30 151.4389 60.0019 32.0000 1.9666 1.9674 415.4003 415.5843 0.0278 -1.0000 -1.0000 0337952 1579421011.40 151.4389 60.0019 32.0000 1.9670 1.9677 415.2765 415.4601 0.0277 -1.0000 -1.0000 0338015 1579421011.50 151.4389 60.0019 32.0000 1.9674 1.9681 415.2840 415.4672 0.0277 -1.0000 -1.0000 0338093 1579421011.60 151.4389 60.0019 32.0000 1.9671 1.9678 415.3732 415.5556 0.0276 -1.0000 -1.0000 0338312 1579421011.70 151.4389 60.0019 32.0000 1.9668 1.9675 415.4341 415.6172 0.0277 -1.0000 -1.0000 0338374 1579421011.80 151.5457 60.0019 32.0000 1.9673 1.9680 415.3105 415.4943 0.0278 -1.0000 -1.0000 0338452 1579421011.90 151.5564 60.0019 32.0000 1.9680 1.9687 415.2242 415.4070 0.0276 -1.0000 -1.0000 0338515 1579421012.00 151.5564 60.0019 32.0000 1.9675 1.9682 415.3228 415.5063 0.0278 -1.0000 -1.0000 0338577 1579421012.10 151.5564 60.0019 32.0000 1.9671 1.9678 415.3843 415.5682 0.0277 -1.0000 -1.0000 0338655 1579421012.20 151.5564 60.0019 32.0000 1.9670 1.9677 415.3877 415.5720 0.0278 -1.0000 -1.0000 0338718 1579421012.30 151.5569 60.0019 32.0000 1.9670 1.9677 415.3265 415.5101 0.0277 -1.0000 -1.0000 0338780 1579421012.40 151.5668 60.0019 32.0000 1.9683 1.9690 415.1508 415.3348 0.0278 -1.0000 -1.0000 0338859 1579421012.50 151.5668 60.0019 32.0000 1.9679 1.9686 415.2783 415.4622 0.0277 -1.0000 -1.0000 0338921 1579421012.60 151.5668 60.0019 32.0000 1.9674 1.9682 415.3921 415.5749 0.0277 -1.0000 -1.0000 0339155 1579421012.70 151.5668 60.0019 32.0000 1.9677 1.9684 415.2271 415.4106 0.0277 -1.0000 -1.0000 0339218 1579421012.80 151.5668 60.0019 32.0000 1.9676 1.9684 415.1305 415.3142 0.0278 -1.0000 -1.0000 0339280 1579421012.90 151.4280 60.0019 32.0000 1.9666 1.9673 415.2745 415.4585 0.0278 -1.0000 -1.0000 0339359 1579421013.00 151.4244 60.0019 32.0000 1.9664 1.9672 415.4421 415.6264 0.0278 -1.0000 -1.0000 0339421 1579421013.10 151.4244 60.0019 32.0000 1.9668 1.9675 415.4722 415.6555 0.0277 -1.0000 -1.0000 0339655 1579421013.20 151.4244 60.0019 32.0000 1.9674 1.9681 415.3150 415.4990 0.0278 -1.0000 -1.0000 0339734 1579421013.30 151.4244 60.0019 32.0000 1.9683 1.9690 415.1822 415.3660 0.0278 -1.0000 -1.0000 0339796 1579421013.40 151.4244 60.0019 32.0000 1.9678 1.9686 415.2361 415.4198 0.0278 -1.0000 -1.0000 0339859 1579421013.50 151.5210 60.0019 32.0000 1.9669 1.9676 415.3807 415.5641 0.0277 -1.0000 -1.0000 0339921 1579421013.60 151.5266 60.0019 32.0000 1.9667 1.9674 415.3615 415.5454 0.0278 -1.0000 -1.0000 0340468 1579421013.70 151.5266 60.0019 32.0000 1.9674 1.9681 415.2622 415.4467 0.0278 -1.0000 -1.0000 0340531 1579421013.80 151.5266 60.0019 32.0000 1.9668 1.9675 415.4148 415.5985 0.0278 -1.0000 -1.0000 0340593 1579421013.90 151.5266 60.0019 32.0000 1.9671 1.9678 415.4211 415.6052 0.0278 -1.0000 -1.0000 0340656 1579421014.00 151.5252 60.0019 32.0000 1.9677 1.9684 415.3229 415.5079 0.0279 -1.0000 -1.0000 0340718 1579421014.10 151.5028 60.0019 32.0000 1.9674 1.9682 415.2281 415.4122 0.0278 -1.0000 -1.0000 0340874 1579421014.20 151.5028 60.0019 32.0000 1.9678 1.9686 415.3823 415.5667 0.0279 -1.0000 -1.0000 0340937 1579421014.30 151.5028 60.0019 32.0000 1.9662 1.9669 415.4149 415.5985 0.0277 -1.0000 -1.0000 0340999 1579421014.40 151.5028 60.0019 32.0000 1.9672 1.9680 415.3949 415.5775 0.0277 -1.0000 -1.0000 0341062 1579421014.50 151.5028 60.0019 32.0000 1.9672 1.9679 415.2775 415.4613 0.0278 -1.0000 -1.0000 0341124 1579421014.60 151.4505 60.0023 32.0000 1.9682 1.9689 415.1707 415.3549 0.0278 -1.0000 -1.0000 0341202 1579421014.70 151.4505 60.0023 32.0000 1.9673 1.9680 415.3136 415.4972 0.0278 -1.0000 -1.0000 0341280 1579421014.80 151.4505 60.0023 32.0000 1.9675 1.9682 415.2364 415.4207 0.0278 -1.0000 -1.0000 0341343 1579421014.90 151.4505 60.0023 32.0000 1.9678 1.9685 415.2000 415.3846 0.0279 -1.0000 -1.0000 0341421 1579421015.00 151.4505 60.0023 32.0000 1.9674 1.9681 415.2804 415.4636 0.0277 -1.0000 -1.0000 0341484 1579421015.10 151.4802 60.0023 32.0000 1.9678 1.9685 415.3379 415.5222 0.0279 -1.0000 -1.0000 0341546 1579421015.20 151.5813 60.0023 32.0000 1.9672 1.9679 415.4456 415.6291 0.0277 -1.0000 -1.0000 0341781 1579421015.30 151.5813 60.0023 32.0000 1.9681 1.9688 415.3152 415.4976 0.0276 -1.0000 -1.0000 0341843 1579421015.40 151.5813 60.0023 32.0000 1.9673 1.9680 415.2639 415.4480 0.0278 -1.0000 -1.0000 0341905 1579421015.50 151.5813 60.0023 32.0000 1.9677 1.9684 415.3739 415.5587 0.0279 -1.0000 -1.0000 0341984 1579421015.60 151.5813 60.0023 32.0000 1.9670 1.9677 415.4291 415.6133 0.0278 -1.0000 -1.0000 0342046 1579421015.70 151.5467 60.0023 32.0000 1.9675 1.9682 415.4131 415.5974 0.0279 -1.0000 -1.0000 0342265 1579421015.80 151.5467 60.0023 32.0000 1.9668 1.9675 415.2702 415.4546 0.0279 -1.0000 -1.0000 0342343 1579421015.90 151.5467 60.0023 32.0000 1.9676 1.9683 415.3222 415.5066 0.0278 -1.0000 -1.0000 0342405 1579421016.00 151.5467 60.0023 32.0000 1.9654 1.9661 415.4723 415.6561 0.0277 -1.0000 -1.0000 0342468 1579421016.10 151.5467 60.0023 32.0000 1.9662 1.9669 415.4627 415.6460 0.0277 -1.0000 -1.0000 0342546 1579421016.20 151.5467 60.0023 32.0000 1.9674 1.9681 415.3054 415.4892 0.0278 -1.0000 -1.0000 0342609 1579421016.30 151.5300 60.0023 32.0000 1.9673 1.9680 415.2454 415.4286 0.0276 -1.0000 -1.0000 0342671 1579421016.40 151.3707 60.0023 32.0000 1.9668 1.9675 415.3016 415.4854 0.0278 -1.0000 -1.0000 0342749 1579421016.50 151.3707 60.0023 32.0000 1.9660 1.9667 415.3931 415.5772 0.0279 -1.0000 -1.0000 0342812 1579421016.60 151.3707 60.0023 32.0000 1.9670 1.9677 415.3920 415.5762 0.0278 -1.0000 -1.0000 0342874 1579421016.70 151.3707 60.0023 32.0000 1.9674 1.9681 415.3178 415.5022 0.0279 -1.0000 -1.0000 0343749 1579421016.80 151.3707 60.0023 32.0000 1.9674 1.9681 415.3200 415.5043 0.0278 -1.0000 -1.0000 0343812 1579421016.90 151.5232 60.0023 32.0000 1.9679 1.9686 415.3283 415.5124 0.0279 -1.0000 -1.0000 0343890 1579421017.00 151.5232 60.0023 32.0000 1.9665 1.9672 415.3722 415.5569 0.0278 -1.0000 -1.0000 0343952 1579421017.10 151.5232 60.0023 32.0000 1.9671 1.9678 415.1675 415.3507 0.0277 -1.0000 -1.0000 0344015 1579421017.20 151.5232 60.0023 32.0000 1.9675 1.9682 415.2099 415.3936 0.0277 -1.0000 -1.0000 0344093 1579421017.30 151.5232 60.0023 32.0000 1.9669 1.9677 415.2691 415.4531 0.0278 -1.0000 -1.0000 0344156 1579421017.40 151.5370 60.0023 32.0000 1.9664 1.9671 415.4199 415.6040 0.0278 -1.0000 -1.0000 0344218 1579421017.50 151.5526 60.0023 32.0000 1.9662 1.9669 415.2712 415.4548 0.0277 -1.0000 -1.0000 0344281 1579421017.60 151.5526 60.0023 32.0000 1.9668 1.9675 415.2008 415.3844 0.0278 -1.0000 -1.0000 0344343 1579421017.70 151.5526 60.0023 32.0000 1.9664 1.9671 415.2188 415.4032 0.0279 -1.0000 -1.0000 0344405 1579421017.80 151.5526 60.0023 32.0000 1.9661 1.9668 415.3747 415.5588 0.0278 -1.0000 -1.0000 0344484 1579421017.90 151.5526 60.0023 32.0000 1.9667 1.9674 415.4920 415.6769 0.0280 -1.0000 -1.0000 0344546 1579421018.00 151.4686 60.0023 32.0000 1.9665 1.9672 415.3832 415.5675 0.0278 -1.0000 -1.0000 0344609 1579421018.10 151.4686 60.0023 32.0000 1.9671 1.9678 415.2978 415.4809 0.0277 -1.0000 -1.0000 0344687 1579421018.20 151.4686 60.0023 32.0000 1.9671 1.9678 415.3893 415.5728 0.0278 -1.0000 -1.0000 0344749 1579421018.30 151.4686 60.0023 32.0000 1.9670 1.9677 415.3813 415.5665 0.0280 -1.0000 -1.0000 0345124 1579421018.40 151.4686 60.0023 32.0000 1.9671 1.9678 415.3947 415.5794 0.0279 -1.0000 -1.0000 0345202 1579421018.50 151.4686 60.0023 32.0000 1.9672 1.9680 415.2246 415.4087 0.0278 -1.0000 -1.0000 0345265 1579421018.60 151.5280 60.0023 32.0000 1.9665 1.9673 415.1308 415.3148 0.0278 -1.0000 -1.0000 0345343 1579421018.70 151.5485 60.0023 32.0000 1.9665 1.9673 415.2649 415.4485 0.0277 -1.0000 -1.0000 0345405 1579421018.80 151.5485 60.0023 32.0000 1.9665 1.9672 415.4165 415.6008 0.0278 -1.0000 -1.0000 0345468 1579421018.90 151.5485 60.0023 32.0000 1.9682 1.9689 415.3865 415.5694 0.0276 -1.0000 -1.0000 0345546 1579421019.00 151.5485 60.0023 32.0000 1.9688 1.9695 415.2200 415.4034 0.0278 -1.0000 -1.0000 0345609 1579421019.10 151.5485 60.0023 32.0000 1.9669 1.9676 415.3133 415.4975 0.0278 -1.0000 -1.0000 0345671 1579421019.20 151.5527 60.0023 32.0000 1.9667 1.9675 415.3040 415.4880 0.0278 -1.0000 -1.0000 0345749 1579421019.30 151.5527 60.0023 32.0000 1.9675 1.9682 415.2858 415.4701 0.0279 -1.0000 -1.0000 0345874 1579421019.40 151.5527 60.0023 32.0000 1.9677 1.9684 415.1107 415.2954 0.0279 -1.0000 -1.0000 0345937 1579421019.50 151.5527 60.0023 32.0000 1.9673 1.9680 415.2027 415.3869 0.0278 -1.0000 -1.0000 0346015 1579421019.60 151.5527 60.0023 32.0000 1.9668 1.9676 415.2869 415.4709 0.0278 -1.0000 -1.0000 0346078 1579421019.70 151.5527 60.0023 32.0000 1.9667 1.9674 415.4472 415.6304 0.0277 -1.0000 -1.0000 0346140 1579421019.80 151.4862 60.0017 32.0000 1.9667 1.9675 415.3949 415.5786 0.0278 -1.0000 -1.0000 0346327 1579421019.90 151.4862 60.0017 32.0000 1.9670 1.9677 415.2368 415.4210 0.0278 -1.0000 -1.0000 0346390 1579421020.00 151.4862 60.0017 32.0000 1.9673 1.9680 415.1646 415.3478 0.0277 -1.0000 -1.0000 0346452 1579421020.10 151.4862 60.0017 32.0000 1.9672 1.9679 415.2865 415.4704 0.0278 -1.0000 -1.0000 0346515 1579421020.20 151.4862 60.0017 32.0000 1.9661 1.9668 415.5182 415.7029 0.0279 -1.0000 -1.0000 0346593 1579421020.30 151.4862 60.0017 32.0000 1.9668 1.9676 415.4230 415.6084 0.0280 -1.0000 -1.0000 0346859 1579421020.40 151.4433 60.0017 32.0000 1.9679 1.9687 415.2891 415.4732 0.0278 -1.0000 -1.0000 0346937 1579421020.50 151.4433 60.0017 32.0000 1.9666 1.9673 415.4631 415.6468 0.0278 -1.0000 -1.0000 0346999 1579421020.60 151.4433 60.0017 32.0000 1.9665 1.9672 415.4402 415.6248 0.0279 -1.0000 -1.0000 0347062 1579421020.70 151.4433 60.0017 32.0000 1.9663 1.9671 415.2285 415.4130 0.0278 -1.0000 -1.0000 0347124 1579421020.80 151.4433 60.0017 32.0000 1.9674 1.9681 415.1876 415.3716 0.0279 -1.0000 -1.0000 0347312 1579421020.90 151.4433 60.0017 32.0000 1.9674 1.9681 415.3188 415.5025 0.0277 -1.0000 -1.0000 0347374 1579421021.00 151.5846 60.0017 32.0000 1.9667 1.9674 415.4586 415.6433 0.0279 -1.0000 -1.0000 0347437 1579421021.10 151.5846 60.0017 32.0000 1.9669 1.9677 415.4128 415.5970 0.0278 -1.0000 -1.0000 0347499 1579421021.20 151.5846 60.0017 32.0000 1.9672 1.9679 415.2373 415.4211 0.0278 -1.0000 -1.0000 0347577 1579421021.30 151.5846 60.0017 32.0000 1.9670 1.9677 415.1480 415.3319 0.0278 -1.0000 -1.0000 0347640 1579421021.40 151.5846 60.0017 32.0000 1.9675 1.9683 415.1994 415.3842 0.0279 -1.0000 -1.0000 0348046 1579421021.50 151.4945 60.0017 32.0000 1.9672 1.9679 415.3407 415.5242 0.0278 -1.0000 -1.0000 0348109 1579421021.60 151.4890 60.0017 32.0000 1.9673 1.9680 415.3065 415.4910 0.0279 -1.0000 -1.0000 0348171 1579421021.70 151.4890 60.0017 32.0000 1.9673 1.9680 415.2738 415.4579 0.0278 -1.0000 -1.0000 0348234 1579421021.80 151.4890 60.0017 32.0000 1.9677 1.9684 415.2700 415.4538 0.0279 -1.0000 -1.0000 0348312 1579421021.90 151.4890 60.0017 32.0000 1.9670 1.9677 415.3567 415.5424 0.0280 -1.0000 -1.0000 0348405 1579421022.00 151.4853 60.0017 32.0000 1.9666 1.9673 415.4702 415.6545 0.0278 -1.0000 -1.0000 0348468 1579421022.10 151.4583 60.0017 32.0000 1.9676 1.9683 415.4117 415.5954 0.0277 -1.0000 -1.0000 0348546 1579421022.20 151.4583 60.0017 32.0000 1.9680 1.9687 415.2521 415.4363 0.0279 -1.0000 -1.0000 0348609 1579421022.30 151.4583 60.0017 32.0000 1.9673 1.9680 415.2372 415.4217 0.0279 -1.0000 -1.0000 0348687 1579421022.40 151.4583 60.0017 32.0000 1.9667 1.9675 415.3270 415.5108 0.0278 -1.0000 -1.0000 0348874 1579421022.50 151.4583 60.0017 32.0000 1.9666 1.9673 415.5314 415.7163 0.0279 -1.0000 -1.0000 0348937 1579421022.60 151.6192 60.0017 32.0000 1.9677 1.9685 415.4829 415.6668 0.0278 -1.0000 -1.0000 0349015 1579421022.70 151.6192 60.0017 32.0000 1.9682 1.9689 415.3051 415.4893 0.0279 -1.0000 -1.0000 0349077 1579421022.80 151.6192 60.0017 32.0000 1.9669 1.9676 415.4686 415.6540 0.0279 -1.0000 -1.0000 0349140 1579421022.90 151.6192 60.0017 32.0000 1.9667 1.9674 415.4593 415.6437 0.0279 -1.0000 -1.0000 0349312 1579421023.00 151.6192 60.0017 32.0000 1.9671 1.9678 415.3984 415.5820 0.0277 -1.0000 -1.0000 0349374 1579421023.10 151.6192 60.0017 32.0000 1.9670 1.9677 415.2726 415.4561 0.0278 -1.0000 -1.0000 0349452 1579421023.20 151.4542 60.0017 32.0000 1.9677 1.9684 415.3451 415.5303 0.0280 -1.0000 -1.0000 0349515 1579421023.30 151.4542 60.0017 32.0000 1.9672 1.9679 415.3282 415.5117 0.0278 -1.0000 -1.0000 0349577 1579421023.40 151.4542 60.0017 32.0000 1.9663 1.9671 415.4536 415.6379 0.0279 -1.0000 -1.0000 0350452 1579421023.50 151.4542 60.0017 32.0000 1.9669 1.9677 415.3691 415.5537 0.0279 -1.0000 -1.0000 0350515 1579421023.60 151.4542 60.0017 32.0000 1.9679 1.9686 415.1354 415.3195 0.0278 -1.0000 -1.0000 0350578 1579421023.70 151.4633 60.0017 32.0000 1.9676 1.9683 415.2662 415.4502 0.0278 -1.0000 -1.0000 0350656 1579421023.80 151.4844 60.0017 32.0000 1.9672 1.9679 415.5136 415.6991 0.0281 -1.0000 -1.0000 0350718 1579421023.90 151.4844 60.0017 32.0000 1.9673 1.9680 415.4288 415.6143 0.0280 -1.0000 -1.0000 0350796 1579421024.00 151.4844 60.0017 32.0000 1.9681 1.9688 415.2849 415.4700 0.0280 -1.0000 -1.0000 0350859 1579421024.10 151.4844 60.0017 32.0000 1.9678 1.9685 415.3474 415.5310 0.0276 -1.0000 -1.0000 0350937 1579421024.20 151.4844 60.0017 32.0000 1.9680 1.9687 415.5108 415.6955 0.0280 -1.0000 -1.0000 0350999 1579421024.30 151.5417 60.0017 32.0000 1.9676 1.9684 415.5214 415.7069 0.0280 -1.0000 -1.0000 0351062 1579421024.40 151.5462 60.0017 32.0000 1.9670 1.9678 415.2875 415.4708 0.0277 -1.0000 -1.0000 0351124 1579421024.50 151.5462 60.0017 32.0000 1.9679 1.9687 415.3051 415.4901 0.0279 -1.0000 -1.0000 0351187 1579421024.60 151.5462 60.0017 32.0000 1.9673 1.9680 415.2788 415.4631 0.0279 -1.0000 -1.0000 0351265 1579421024.70 151.5462 60.0017 32.0000 1.9666 1.9673 415.2890 415.4726 0.0277 -1.0000 -1.0000 0351327 1579421024.80 151.5462 60.0017 32.0000 1.9664 1.9671 415.4503 415.6338 0.0277 -1.0000 -1.0000 0351390 1579421024.90 151.4917 60.0019 32.0000 1.9667 1.9675 415.3311 415.5147 0.0278 -1.0000 -1.0000 0351577 1579421025.00 151.4917 60.0019 32.0000 1.9678 1.9685 415.1428 415.3279 0.0279 -1.0000 -1.0000 0351640 1579421025.10 151.4917 60.0019 32.0000 1.9665 1.9673 415.3027 415.4867 0.0278 -1.0000 -1.0000 0351702 1579421025.20 151.4917 60.0019 32.0000 1.9668 1.9675 415.4698 415.6541 0.0278 -1.0000 -1.0000 0351781 1579421025.30 151.4917 60.0019 32.0000 1.9671 1.9679 415.4060 415.5899 0.0278 -1.0000 -1.0000 0351843 1579421025.40 151.4844 60.0019 32.0000 1.9678 1.9685 415.2766 415.4615 0.0279 -1.0000 -1.0000 0351905 1579421025.50 151.4844 60.0019 32.0000 1.9669 1.9676 415.2566 415.4415 0.0279 -1.0000 -1.0000 0352296 1579421025.60 151.4844 60.0019 32.0000 1.9670 1.9678 415.3018 415.4868 0.0280 -1.0000 -1.0000 0352359 1579421025.70 151.4844 60.0019 32.0000 1.9666 1.9674 415.4235 415.6085 0.0279 -1.0000 -1.0000 0352405 1579421025.80 151.4844 60.0019 32.0000 1.9671 1.9678 415.3421 415.5265 0.0278 -1.0000 -1.0000 0352484 1579421025.90 151.4885 60.0019 32.0000 1.9681 1.9688 415.2575 415.4424 0.0279 -1.0000 -1.0000 0352546 1579421026.00 151.4972 60.0019 32.0000 1.9677 1.9684 415.2905 415.4746 0.0278 -1.0000 -1.0000 0352609 1579421026.10 151.4972 60.0019 32.0000 1.9659 1.9666 415.4658 415.6501 0.0279 -1.0000 -1.0000 0352687 1579421026.20 151.4972 60.0019 32.0000 1.9673 1.9680 415.2721 415.4567 0.0279 -1.0000 -1.0000 0352749 1579421026.30 151.4972 60.0019 32.0000 1.9685 1.9692 415.2451 415.4299 0.0279 -1.0000 -1.0000 0352812 1579421026.40 151.4972 60.0019 32.0000 1.9659 1.9666 415.3748 415.5599 0.0280 -1.0000 -1.0000 0352890 1579421026.50 151.5564 60.0019 32.0000 1.9664 1.9671 415.4418 415.6269 0.0279 -1.0000 -1.0000 0352952 1579421026.60 151.5564 60.0019 32.0000 1.9665 1.9672 415.3678 415.5519 0.0278 -1.0000 -1.0000 0353015 1579421026.70 151.5564 60.0019 32.0000 1.9672 1.9679 415.2941 415.4789 0.0280 -1.0000 -1.0000 0353077 1579421026.80 151.5564 60.0019 32.0000 1.9677 1.9685 415.2251 415.4099 0.0279 -1.0000 -1.0000 0353140 1579421026.90 151.5564 60.0019 32.0000 1.9670 1.9677 415.3071 415.4913 0.0279 -1.0000 -1.0000 0353218 1579421027.00 151.5564 60.0019 32.0000 1.9667 1.9674 415.4517 415.6366 0.0278 -1.0000 -1.0000 0353546 1579421027.10 151.5564 60.0019 32.0000 1.9671 1.9679 415.4465 415.6313 0.0279 -1.0000 -1.0000 0353609 1579421027.20 151.4734 60.0019 32.0000 1.9673 1.9680 415.3438 415.5272 0.0277 -1.0000 -1.0000 0353671 1579421027.30 151.4734 60.0019 32.0000 1.9667 1.9674 415.4303 415.6146 0.0279 -1.0000 -1.0000 0353734 1579421027.40 151.4734 60.0019 32.0000 1.9667 1.9674 415.4460 415.6307 0.0279 -1.0000 -1.0000 0353812 1579421027.50 151.4734 60.0019 32.0000 1.9673 1.9680 415.3316 415.5146 0.0277 -1.0000 -1.0000 0354124 1579421027.60 151.4734 60.0019 32.0000 1.9673 1.9680 415.2488 415.4328 0.0279 -1.0000 -1.0000 0354187 1579421027.70 151.4734 60.0019 32.0000 1.9672 1.9679 415.2466 415.4303 0.0278 -1.0000 -1.0000 0354249 1579421027.80 151.5708 60.0019 32.0000 1.9665 1.9672 415.3439 415.5278 0.0277 -1.0000 -1.0000 0354327 1579421027.90 151.5708 60.0019 32.0000 1.9669 1.9676 415.3866 415.5722 0.0282 -1.0000 -1.0000 0354374 1579421028.00 151.5708 60.0019 32.0000 1.9680 1.9687 415.3045 415.4894 0.0279 -1.0000 -1.0000 0354562 1579421028.10 151.5708 60.0019 32.0000 1.9676 1.9684 415.2422 415.4265 0.0279 -1.0000 -1.0000 0354624 1579421028.20 151.5708 60.0019 32.0000 1.9668 1.9676 415.2406 415.4245 0.0278 -1.0000 -1.0000 0354687 1579421028.30 151.5437 60.0019 32.0000 1.9664 1.9671 415.4290 415.6140 0.0280 -1.0000 -1.0000 0354749 1579421028.40 151.4986 60.0019 32.0000 1.9667 1.9675 415.4440 415.6284 0.0278 -1.0000 -1.0000 0354827 1579421028.50 151.4986 60.0019 32.0000 1.9675 1.9682 415.3442 415.5284 0.0278 -1.0000 -1.0000 0355062 1579421028.60 151.4986 60.0019 32.0000 1.9669 1.9676 415.3003 415.4848 0.0279 -1.0000 -1.0000 0355124 1579421028.70 151.4986 60.0019 32.0000 1.9660 1.9667 415.2853 415.4699 0.0279 -1.0000 -1.0000 0355187 1579421028.80 151.4986 60.0019 32.0000 1.9657 1.9664 415.4096 415.5946 0.0280 -1.0000 -1.0000 0355249 1579421028.90 151.4777 60.0019 32.0000 1.9660 1.9667 415.4337 415.6191 0.0279 -1.0000 -1.0000 0355327 1579421029.00 151.4740 60.0019 32.0000 1.9676 1.9683 415.2363 415.4199 0.0278 -1.0000 -1.0000 0355390 1579421029.10 151.4247 60.0019 32.0000 1.9675 1.9682 415.2249 415.4098 0.0280 -1.0000 -1.0000 0355827 1579421029.20 151.4247 60.0019 32.0000 1.9669 1.9677 415.2623 415.4460 0.0278 -1.0000 -1.0000 0355905 1579421029.30 151.4247 60.0019 32.0000 1.9666 1.9673 415.4270 415.6114 0.0279 -1.0000 -1.0000 0355968 1579421029.40 151.4247 60.0019 32.0000 1.9665 1.9672 415.3337 415.5180 0.0278 -1.0000 -1.0000 0356030 1579421029.50 151.4952 60.0019 32.0000 1.9674 1.9682 415.1963 415.3801 0.0278 -1.0000 -1.0000 0356109 1579421029.60 151.4952 60.0019 32.0000 1.9672 1.9679 415.2268 415.4115 0.0279 -1.0000 -1.0000 0356327 1579421029.70 151.4952 60.0019 32.0000 1.9673 1.9680 415.3677 415.5518 0.0278 -1.0000 -1.0000 0356390 1579421029.80 151.4952 60.0019 32.0000 1.9667 1.9674 415.4284 415.6141 0.0280 -1.0000 -1.0000 0356468 1579421029.90 151.4952 60.0019 32.0000 1.9667 1.9675 415.2730 415.4577 0.0280 -1.0000 -1.0000 0356515 1579421030.00 151.5577 60.0017 32.0000 1.9675 1.9682 415.2491 415.4340 0.0279 -1.0000 -1.0000 0356593 1579421030.10 151.5577 60.0017 32.0000 1.9673 1.9681 415.2853 415.4697 0.0279 -1.0000 -1.0000 0356827 1579421030.20 151.5577 60.0017 32.0000 1.9671 1.9678 415.5188 415.7040 0.0280 -1.0000 -1.0000 0356874 1579421030.30 151.5577 60.0017 32.0000 1.9671 1.9679 415.4368 415.6223 0.0280 -1.0000 -1.0000 0356952 1579421030.40 151.5577 60.0017 32.0000 1.9668 1.9675 415.3528 415.5385 0.0280 -1.0000 -1.0000 0357015 1579421030.50 151.5577 60.0017 32.0000 1.9674 1.9681 415.2344 415.4191 0.0280 -1.0000 -1.0000 0357077 1579421030.60 151.5577 60.0017 32.0000 1.9664 1.9671 415.3172 415.5018 0.0278 -1.0000 -1.0000 0357155 1579421030.70 151.4279 60.0017 32.0000 1.9664 1.9671 415.5460 415.7308 0.0279 -1.0000 -1.0000 0357218 1579421030.80 151.4279 60.0017 32.0000 1.9665 1.9672 415.3183 415.5030 0.0279 -1.0000 -1.0000 0357280 1579421030.90 151.4279 60.0017 32.0000 1.9671 1.9678 415.2405 415.4247 0.0278 -1.0000 -1.0000 0357343 1579421031.00 151.4279 60.0017 32.0000 1.9668 1.9675 415.2649 415.4492 0.0279 -1.0000 -1.0000 0357405 1579421031.10 151.4279 60.0017 32.0000 1.9663 1.9670 415.3918 415.5766 0.0278 -1.0000 -1.0000 0357640 1579421031.20 151.4763 60.0017 32.0000 1.9670 1.9677 415.4521 415.6361 0.0279 -1.0000 -1.0000 0357702 1579421031.30 151.5589 60.0017 32.0000 1.9674 1.9682 415.2864 415.4719 0.0280 -1.0000 -1.0000 0357765 1579421031.40 151.5589 60.0017 32.0000 1.9678 1.9685 415.2579 415.4417 0.0277 -1.0000 -1.0000 0357827 1579421031.50 151.5589 60.0017 32.0000 1.9670 1.9677 415.2586 415.4440 0.0280 -1.0000 -1.0000 0357905 1579421031.60 151.5589 60.0017 32.0000 1.9674 1.9681 415.2890 415.4742 0.0280 -1.0000 -1.0000 0358140 1579421031.70 151.5589 60.0017 32.0000 1.9663 1.9671 415.2615 415.4462 0.0279 -1.0000 -1.0000 0358202 1579421031.80 151.4890 60.0017 32.0000 1.9680 1.9687 415.2236 415.4083 0.0279 -1.0000 -1.0000 0358265 1579421031.90 151.4890 60.0017 32.0000 1.9669 1.9676 415.2109 415.3955 0.0279 -1.0000 -1.0000 0358327 1579421032.00 151.4890 60.0017 32.0000 1.9662 1.9670 415.3368 415.5211 0.0279 -1.0000 -1.0000 0358405 1579421032.10 151.4890 60.0017 32.0000 1.9661 1.9668 415.4023 415.5861 0.0278 -1.0000 -1.0000 0358578 1579421032.20 151.4890 60.0017 32.0000 1.9669 1.9676 415.2080 415.3924 0.0279 -1.0000 -1.0000 0358640 1579421032.30 151.4890 60.0017 32.0000 1.9675 1.9682 415.1907 415.3752 0.0279 -1.0000 -1.0000 0358718 1579421032.40 151.4890 60.0017 32.0000 1.9659 1.9666 415.3446 415.5297 0.0280 -1.0000 -1.0000 0358780 1579421032.50 151.4863 60.0017 32.0000 1.9657 1.9664 415.4222 415.6059 0.0277 -1.0000 -1.0000 0358843 1579421032.60 151.4416 60.0017 32.0000 1.9665 1.9672 415.4251 415.6092 0.0279 -1.0000 -1.0000 0359093 1579421032.70 151.4416 60.0017 32.0000 1.9676 1.9684 415.3979 415.5833 0.0280 -1.0000 -1.0000 0359155 1579421032.80 151.4416 60.0017 32.0000 1.9674 1.9681 415.2498 415.4339 0.0278 -1.0000 -1.0000 0359218 1579421032.90 151.4416 60.0017 32.0000 1.9668 1.9675 415.3484 415.5321 0.0278 -1.0000 -1.0000 0359280 1579421033.00 151.5353 60.0017 32.0000 1.9662 1.9669 415.4097 415.5939 0.0279 -1.0000 -1.0000 0359343 1579421033.10 151.5353 60.0017 32.0000 1.9666 1.9673 415.4531 415.6378 0.0279 -1.0000 -1.0000 0359405 1579421033.20 151.5353 60.0017 32.0000 1.9677 1.9684 415.3225 415.5070 0.0279 -1.0000 -1.0000 0400093 1579421033.30 151.5353 60.0017 32.0000 1.9674 1.9681 415.1672 415.3528 0.0280 -1.0000 -1.0000 0400155 1579421033.40 151.5353 60.0017 32.0000 1.9678 1.9686 415.2523 415.4372 0.0279 -1.0000 -1.0000 0400218 1579421033.50 151.5177 60.0017 32.0000 1.9668 1.9676 415.4252 415.6097 0.0279 -1.0000 -1.0000 0400296 1579421033.60 151.5095 60.0017 32.0000 1.9663 1.9670 415.2971 415.4811 0.0278 -1.0000 -1.0000 0400359 1579421033.70 151.5095 60.0017 32.0000 1.9672 1.9680 415.2607 415.4449 0.0278 -1.0000 -1.0000 0400546 1579421033.80 151.5095 60.0017 32.0000 1.9678 1.9685 415.1906 415.3744 0.0278 -1.0000 -1.0000 0400609 1579421033.90 151.5095 60.0017 32.0000 1.9666 1.9673 415.4190 415.6037 0.0278 -1.0000 -1.0000 0400671 1579421034.00 151.5095 60.0017 32.0000 1.9669 1.9676 415.4085 415.5921 0.0278 -1.0000 -1.0000 0400749 1579421034.10 151.4506 60.0017 32.0000 1.9676 1.9683 415.2305 415.4148 0.0278 -1.0000 -1.0000 0400812 1579421034.20 151.4506 60.0017 32.0000 1.9667 1.9674 415.1294 415.3138 0.0278 -1.0000 -1.0000 0400874 1579421034.30 151.4506 60.0017 32.0000 1.9670 1.9677 415.2954 415.4795 0.0278 -1.0000 -1.0000 0400952 1579421034.40 151.4506 60.0017 32.0000 1.9666 1.9673 415.4080 415.5917 0.0278 -1.0000 -1.0000 0401015 1579421034.50 151.4506 60.0017 32.0000 1.9669 1.9676 415.4097 415.5948 0.0279 -1.0000 -1.0000 0401077 1579421034.60 151.6091 60.0019 32.0000 1.9679 1.9686 415.2276 415.4119 0.0279 -1.0000 -1.0000 0401155 1579421034.70 151.6091 60.0019 32.0000 1.9671 1.9679 415.2462 415.4308 0.0279 -1.0000 -1.0000 0401359 1579421034.80 151.6091 60.0019 32.0000 1.9667 1.9674 415.4230 415.6075 0.0279 -1.0000 -1.0000 0401421 1579421034.90 151.6091 60.0019 32.0000 1.9675 1.9682 415.4826 415.6672 0.0279 -1.0000 -1.0000 0401499 1579421035.00 151.6091 60.0019 32.0000 1.9673 1.9680 415.3159 415.5003 0.0279 -1.0000 -1.0000 0401562 1579421035.10 151.6091 60.0019 32.0000 1.9671 1.9678 415.2250 415.4100 0.0279 -1.0000 -1.0000 0401624 1579421035.20 151.6052 60.0019 32.0000 1.9666 1.9673 415.3022 415.4867 0.0279 -1.0000 -1.0000 0401827 1579421035.30 151.5202 60.0019 32.0000 1.9665 1.9672 415.4359 415.6206 0.0279 -1.0000 -1.0000 0401890 1579421035.40 151.5202 60.0019 32.0000 1.9669 1.9676 415.3020 415.4873 0.0280 -1.0000 -1.0000 0401953 1579421035.50 151.5202 60.0019 32.0000 1.9671 1.9678 415.1678 415.3530 0.0279 -1.0000 -1.0000 0402030 1579421035.60 151.5202 60.0019 32.0000 1.9671 1.9679 415.1228 415.3071 0.0279 -1.0000 -1.0000 0402093 1579421035.70 151.5202 60.0019 32.0000 1.9669 1.9676 415.2806 415.4646 0.0278 -1.0000 -1.0000 0402156 1579421035.80 151.3658 60.0019 32.0000 1.9664 1.9671 415.3734 415.5574 0.0278 -1.0000 -1.0000 0402296 1579421035.90 151.3658 60.0019 32.0000 1.9669 1.9676 415.3955 415.5797 0.0278 -1.0000 -1.0000 0402359 1579421036.00 151.3658 60.0019 32.0000 1.9670 1.9677 415.1816 415.3656 0.0278 -1.0000 -1.0000 0402421 1579421036.10 151.3658 60.0019 32.0000 1.9670 1.9677 415.3032 415.4880 0.0279 -1.0000 -1.0000 0402499 1579421036.20 151.3658 60.0019 32.0000 1.9664 1.9671 415.4398 415.6240 0.0278 -1.0000 -1.0000 0402562 1579421036.30 151.4288 60.0019 32.0000 1.9660 1.9667 415.4622 415.6470 0.0280 -1.0000 -1.0000 0402780 1579421036.40 151.5233 60.0019 32.0000 1.9670 1.9677 415.3245 415.5103 0.0281 -1.0000 -1.0000 0402859 1579421036.50 151.5233 60.0019 32.0000 1.9680 1.9687 415.2073 415.3915 0.0278 -1.0000 -1.0000 0402921 1579421036.60 151.5233 60.0019 32.0000 1.9678 1.9685 415.3658 415.5508 0.0279 -1.0000 -1.0000 0402999 1579421036.70 151.5233 60.0019 32.0000 1.9668 1.9675 415.4457 415.6301 0.0278 -1.0000 -1.0000 0403062 1579421036.80 151.5233 60.0019 32.0000 1.9664 1.9671 415.4479 415.6330 0.0280 -1.0000 -1.0000 0403734 1579421036.90 151.6031 60.0019 32.0000 1.9667 1.9674 415.2834 415.4688 0.0280 -1.0000 -1.0000 0403812 1579421037.00 151.6031 60.0019 32.0000 1.9672 1.9680 415.2670 415.4513 0.0278 -1.0000 -1.0000 0403874 1579421037.10 151.6031 60.0019 32.0000 1.9677 1.9684 415.2080 415.3931 0.0279 -1.0000 -1.0000 0403937 1579421037.20 151.6031 60.0019 32.0000 1.9677 1.9684 415.3502 415.5345 0.0278 -1.0000 -1.0000 0403999 1579421037.30 151.6031 60.0019 32.0000 1.9662 1.9669 415.3844 415.5694 0.0280 -1.0000 -1.0000 0404062 1579421037.40 151.5604 60.0019 32.0000 1.9671 1.9678 415.2237 415.4087 0.0279 -1.0000 -1.0000 0404140 1579421037.50 151.5604 60.0019 32.0000 1.9675 1.9682 415.3283 415.5131 0.0278 -1.0000 -1.0000 0404218 1579421037.60 151.5604 60.0019 32.0000 1.9674 1.9681 415.3277 415.5128 0.0280 -1.0000 -1.0000 0404280 1579421037.70 151.5604 60.0019 32.0000 1.9667 1.9674 415.3019 415.4862 0.0279 -1.0000 -1.0000 0404343 1579421037.80 151.5604 60.0019 32.0000 1.9669 1.9677 415.4925 415.6773 0.0279 -1.0000 -1.0000 0404405 1579421037.90 151.5574 60.0019 32.0000 1.9672 1.9679 415.3611 415.5466 0.0280 -1.0000 -1.0000 0404484 1579421038.00 151.5339 60.0019 32.0000 1.9679 1.9686 415.2404 415.4251 0.0279 -1.0000 -1.0000 0404546 1579421038.10 151.5339 60.0019 32.0000 1.9683 1.9690 415.1889 415.3729 0.0278 -1.0000 -1.0000 0404609 1579421038.20 151.5339 60.0019 32.0000 1.9676 1.9683 415.3268 415.5103 0.0279 -1.0000 -1.0000 0404671 1579421038.30 151.5339 60.0019 32.0000 1.9671 1.9678 415.3975 415.5832 0.0280 -1.0000 -1.0000 0404734 1579421038.40 151.5339 60.0019 32.0000 1.9672 1.9679 415.3466 415.5308 0.0278 -1.0000 -1.0000 0404812 1579421038.50 151.5571 60.0019 32.0000 1.9681 1.9688 415.2590 415.4421 0.0277 -1.0000 -1.0000 0404874 1579421038.60 151.5578 60.0019 32.0000 1.9677 1.9685 415.2712 415.4555 0.0278 -1.0000 -1.0000 0404952 1579421038.70 151.5578 60.0019 32.0000 1.9668 1.9676 415.4161 415.6003 0.0278 -1.0000 -1.0000 0405015 1579421038.80 151.5578 60.0019 32.0000 1.9668 1.9675 415.4193 415.6032 0.0278 -1.0000 -1.0000 0405077 1579421038.90 151.5578 60.0019 32.0000 1.9677 1.9684 415.3842 415.5689 0.0279 -1.0000 -1.0000 0405155 1579421039.00 151.5578 60.0019 32.0000 1.9676 1.9683 415.2309 415.4154 0.0279 -1.0000 -1.0000 0405218 1579421039.10 151.6151 60.0019 32.0000 1.9674 1.9681 415.3652 415.5487 0.0277 -1.0000 -1.0000 0405280 1579421039.20 151.6151 60.0019 32.0000 1.9671 1.9678 415.4038 415.5888 0.0280 -1.0000 -1.0000 0405343 1579421039.30 151.6151 60.0019 32.0000 1.9680 1.9687 415.4760 415.6615 0.0280 -1.0000 -1.0000 0405405 1579421039.40 151.6151 60.0019 32.0000 1.9674 1.9681 415.2400 415.4253 0.0280 -1.0000 -1.0000 0405780 1579421039.50 151.6151 60.0019 32.0000 1.9664 1.9671 415.4829 415.6675 0.0278 -1.0000 -1.0000 0405859 1579421039.60 151.6151 60.0019 32.0000 1.9656 1.9663 415.3744 415.5584 0.0279 -1.0000 -1.0000 0405921 1579421039.70 151.4646 60.0019 32.0000 1.9669 1.9676 415.3346 415.5202 0.0281 -1.0000 -1.0000 0405984 1579421039.80 151.4646 60.0019 32.0000 1.9675 1.9682 415.2321 415.4169 0.0279 -1.0000 -1.0000 0406062 1579421039.90 151.4646 60.0019 32.0000 1.9676 1.9683 415.2126 415.3965 0.0279 -1.0000 -1.0000 0406390 1579421040.00 151.4646 60.0019 32.0000 1.9666 1.9674 415.3194 415.5039 0.0279 -1.0000 -1.0000 0406452 1579421040.10 151.4646 60.0019 32.0000 1.9664 1.9671 415.4716 415.6574 0.0281 -1.0000 -1.0000 0406515 1579421040.20 151.4613 60.0019 32.0000 1.9673 1.9680 415.2686 415.4532 0.0278 -1.0000 -1.0000 0406578 1579421040.30 151.4613 60.0019 32.0000 1.9677 1.9685 415.1601 415.3449 0.0279 -1.0000 -1.0000 0406640 1579421040.40 151.4613 60.0019 32.0000 1.9674 1.9681 415.2307 415.4146 0.0278 -1.0000 -1.0000 0407140 1579421040.50 151.4613 60.0019 32.0000 1.9668 1.9676 415.2718 415.4566 0.0279 -1.0000 -1.0000 0407202 1579421040.60 151.4613 60.0019 32.0000 1.9668 1.9676 415.3659 415.5509 0.0279 -1.0000 -1.0000 0407265 1579421040.70 151.5069 60.0019 32.0000 1.9676 1.9684 415.2824 415.4673 0.0279 -1.0000 -1.0000 0407327 1579421040.80 151.5442 60.0019 32.0000 1.9668 1.9675 415.1682 415.3530 0.0280 -1.0000 -1.0000 0407390 1579421040.90 151.5442 60.0019 32.0000 1.9665 1.9673 415.2462 415.4310 0.0279 -1.0000 -1.0000 0407468 1579421041.00 151.5442 60.0019 32.0000 1.9664 1.9671 415.3775 415.5621 0.0279 -1.0000 -1.0000 0407530 1579421041.10 151.5442 60.0019 32.0000 1.9663 1.9671 415.4229 415.6072 0.0278 -1.0000 -1.0000 0407593 1579421041.20 151.5442 60.0019 32.0000 1.9672 1.9679 415.3425 415.5272 0.0279 -1.0000 -1.0000 0407655 1579421041.30 151.4830 60.0019 32.0000 1.9680 1.9688 415.2546 415.4392 0.0278 -1.0000 -1.0000 0407718 1579421041.40 151.4830 60.0019 32.0000 1.9672 1.9680 415.4059 415.5907 0.0280 -1.0000 -1.0000 0407905 1579421041.50 151.4830 60.0019 32.0000 1.9665 1.9672 415.4622 415.6458 0.0277 -1.0000 -1.0000 0407984 1579421041.60 151.4830 60.0019 32.0000 1.9673 1.9680 415.4250 415.6095 0.0279 -1.0000 -1.0000 0408046 1579421041.70 151.4830 60.0019 32.0000 1.9669 1.9677 415.2687 415.4535 0.0279 -1.0000 -1.0000 0408109 1579421041.80 151.4429 60.0019 32.0000 1.9668 1.9675 415.2805 415.4637 0.0277 -1.0000 -1.0000 0408187 1579421041.90 151.4409 60.0019 32.0000 1.9667 1.9675 415.3893 415.5737 0.0279 -1.0000 -1.0000 0408656 1579421042.00 151.4409 60.0019 32.0000 1.9673 1.9681 415.4360 415.6210 0.0281 -1.0000 -1.0000 0408718 1579421042.10 151.4409 60.0019 32.0000 1.9675 1.9682 415.3361 415.5209 0.0279 -1.0000 -1.0000 0408796 1579421042.20 151.4409 60.0019 32.0000 1.9679 1.9687 415.2213 415.4062 0.0279 -1.0000 -1.0000 0408859 1579421042.30 151.4450 60.0019 32.0000 1.9668 1.9675 415.2015 415.3854 0.0278 -1.0000 -1.0000 0408921 1579421042.40 151.5699 60.0019 32.0000 1.9666 1.9673 415.3488 415.5339 0.0279 -1.0000 -1.0000 0408999 1579421042.50 151.5699 60.0019 32.0000 1.9668 1.9675 415.4899 415.6747 0.0280 -1.0000 -1.0000 0409124 1579421042.60 151.5699 60.0019 32.0000 1.9671 1.9678 415.3911 415.5770 0.0281 -1.0000 -1.0000 0409202 1579421042.70 151.5699 60.0019 32.0000 1.9676 1.9683 415.2555 415.4402 0.0279 -1.0000 -1.0000 0409265 1579421042.80 151.5699 60.0019 32.0000 1.9676 1.9684 415.4283 415.6137 0.0280 -1.0000 -1.0000 0409327 1579421042.90 151.5699 60.0019 32.0000 1.9666 1.9673 415.5099 415.6950 0.0279 -1.0000 -1.0000 0409390 1579421043.00 151.5315 60.0019 32.0000 1.9672 1.9679 415.3929 415.5772 0.0279 -1.0000 -1.0000 0409577 1579421043.10 151.5315 60.0019 32.0000 1.9672 1.9679 415.3718 415.5562 0.0278 -1.0000 -1.0000 0409640 1579421043.20 151.5315 60.0019 32.0000 1.9674 1.9682 415.2059 415.3901 0.0279 -1.0000 -1.0000 0409702 1579421043.30 151.5315 60.0019 32.0000 1.9668 1.9675 415.2290 415.4133 0.0279 -1.0000 -1.0000 0409765 1579421043.40 151.5315 60.0019 32.0000 1.9667 1.9674 415.4131 415.5974 0.0278 -1.0000 -1.0000 0409827 1579421043.50 151.5315 60.0019 32.0000 1.9673 1.9681 415.3758 415.5600 0.0279 -1.0000 -1.0000 0410218 1579421043.60 151.4357 60.0019 32.0000 1.9674 1.9681 415.2199 415.4046 0.0279 -1.0000 -1.0000 0410343 1579421043.70 151.4357 60.0019 32.0000 1.9668 1.9676 415.2306 415.4143 0.0277 -1.0000 -1.0000 0410405 1579421043.80 151.4357 60.0019 32.0000 1.9667 1.9674 415.3284 415.5128 0.0279 -1.0000 -1.0000 0410468 1579421043.90 151.4357 60.0019 32.0000 1.9668 1.9675 415.3410 415.5257 0.0280 -1.0000 -1.0000 0410530 1579421044.00 151.4357 60.0019 32.0000 1.9679 1.9687 415.3744 415.5594 0.0279 -1.0000 -1.0000 0410593 1579421044.10 151.5334 60.0019 32.0000 1.9679 1.9686 415.2778 415.4626 0.0279 -1.0000 -1.0000 0410671 1579421044.20 151.5334 60.0019 32.0000 1.9679 1.9686 415.2893 415.4748 0.0280 -1.0000 -1.0000 0410734 1579421044.30 151.5334 60.0019 32.0000 1.9668 1.9675 415.3539 415.5385 0.0278 -1.0000 -1.0000 0410796 1579421044.40 151.5334 60.0019 32.0000 1.9670 1.9677 415.4170 415.6012 0.0279 -1.0000 -1.0000 0410874 1579421044.50 151.5334 60.0019 32.0000 1.9675 1.9682 415.4030 415.5885 0.0280 -1.0000 -1.0000 0411093 1579421044.60 151.5382 60.0019 32.0000 1.9677 1.9684 415.2560 415.4413 0.0280 -1.0000 -1.0000 0411171 1579421044.70 151.5614 60.0023 32.0000 1.9675 1.9682 415.2419 415.4278 0.0281 -1.0000 -1.0000 0411234 1579421044.80 151.5614 60.0023 32.0000 1.9665 1.9672 415.4129 415.5979 0.0279 -1.0000 -1.0000 0411296 1579421044.90 151.5614 60.0023 32.0000 1.9675 1.9682 415.4543 415.6387 0.0278 -1.0000 -1.0000 0411374 1579421045.00 151.5614 60.0023 32.0000 1.9665 1.9672 415.3287 415.5134 0.0280 -1.0000 -1.0000 0411593 1579421045.10 151.5614 60.0023 32.0000 1.9673 1.9681 415.3074 415.4930 0.0279 -1.0000 -1.0000 0411655 1579421045.20 151.5614 60.0023 32.0000 1.9671 1.9678 415.3602 415.5447 0.0279 -1.0000 -1.0000 0411734 1579421045.30 151.5614 60.0023 32.0000 1.9664 1.9672 415.4564 415.6417 0.0280 -1.0000 -1.0000 0411796 1579421045.40 151.5614 60.0023 32.0000 1.9676 1.9683 415.2948 415.4798 0.0280 -1.0000 -1.0000 0411859 1579421045.50 151.5614 60.0023 32.0000 1.9675 1.9682 415.2564 415.4408 0.0278 -1.0000 -1.0000 0411937 1579421045.60 151.4612 60.0023 32.0000 1.9668 1.9675 415.3187 415.5030 0.0279 -1.0000 -1.0000 0412046 1579421045.70 151.4612 60.0023 32.0000 1.9659 1.9666 415.4435 415.6288 0.0280 -1.0000 -1.0000 0412109 1579421045.80 151.4695 60.0023 32.0000 1.9673 1.9681 415.3340 415.5194 0.0280 -1.0000 -1.0000 0412187 1579421045.90 151.4739 60.0023 32.0000 1.9673 1.9681 415.1415 415.3262 0.0279 -1.0000 -1.0000 0412249 1579421046.00 151.4739 60.0023 32.0000 1.9665 1.9672 415.2366 415.4209 0.0279 -1.0000 -1.0000 0412312 1579421046.10 151.4739 60.0023 32.0000 1.9668 1.9675 415.3169 415.5021 0.0279 -1.0000 -1.0000 0412609 1579421046.20 151.4739 60.0023 32.0000 1.9672 1.9679 415.3100 415.4947 0.0279 -1.0000 -1.0000 0412671 1579421046.30 151.4739 60.0023 32.0000 1.9680 1.9687 415.1923 415.3766 0.0279 -1.0000 -1.0000 0412718 1579421046.40 151.4935 60.0023 32.0000 1.9671 1.9678 415.2345 415.4188 0.0278 -1.0000 -1.0000 0412812 1579421046.50 151.4935 60.0023 32.0000 1.9663 1.9670 415.3239 415.5090 0.0280 -1.0000 -1.0000 0412874 1579421046.60 151.4935 60.0023 32.0000 1.9661 1.9669 415.3802 415.5649 0.0280 -1.0000 -1.0000 0413062 1579421046.70 151.4935 60.0023 32.0000 1.9660 1.9668 415.3433 415.5280 0.0278 -1.0000 -1.0000 0413124 1579421046.80 151.4935 60.0023 32.0000 1.9669 1.9677 415.2407 415.4253 0.0279 -1.0000 -1.0000 0413187 1579421046.90 151.4482 60.0023 32.0000 1.9676 1.9684 415.2011 415.3864 0.0280 -1.0000 -1.0000 0413249 1579421047.00 151.4193 60.0023 32.0000 1.9655 1.9662 415.3822 415.5676 0.0280 -1.0000 -1.0000 0413312 1579421047.10 151.4193 60.0023 32.0000 1.9658 1.9666 415.3971 415.5827 0.0280 -1.0000 -1.0000 0413687 1579421047.20 151.4193 60.0023 32.0000 1.9670 1.9677 415.1887 415.3736 0.0280 -1.0000 -1.0000 0413765 1579421047.30 151.4193 60.0023 32.0000 1.9666 1.9673 415.2823 415.4673 0.0279 -1.0000 -1.0000 0413827 1579421047.40 151.4193 60.0023 32.0000 1.9657 1.9664 415.4539 415.6391 0.0280 -1.0000 -1.0000 0413890 1579421047.50 151.4087 60.0023 32.0000 1.9655 1.9662 415.3565 415.5413 0.0279 -1.0000 -1.0000 0413968 1579421047.60 151.4087 60.0023 32.0000 1.9670 1.9678 415.2757 415.4602 0.0279 -1.0000 -1.0000 0414312 1579421047.70 151.4087 60.0023 32.0000 1.9668 1.9676 415.2234 415.4078 0.0279 -1.0000 -1.0000 0414390 1579421047.80 151.4087 60.0023 32.0000 1.9671 1.9678 415.2477 415.4328 0.0279 -1.0000 -1.0000 0414452 1579421047.90 151.4087 60.0023 32.0000 1.9664 1.9671 415.3374 415.5217 0.0278 -1.0000 -1.0000 0414515 1579421048.00 151.5515 60.0023 32.0000 1.9663 1.9670 415.3695 415.5549 0.0280 -1.0000 -1.0000 0414577 1579421048.10 151.5515 60.0023 32.0000 1.9673 1.9680 415.3519 415.5367 0.0279 -1.0000 -1.0000 0414812 1579421048.20 151.5515 60.0023 32.0000 1.9670 1.9677 415.1658 415.3499 0.0278 -1.0000 -1.0000 0414874 1579421048.30 151.5515 60.0023 32.0000 1.9670 1.9677 415.2779 415.4624 0.0279 -1.0000 -1.0000 0414937 1579421048.40 151.5515 60.0023 32.0000 1.9662 1.9669 415.3166 415.5008 0.0278 -1.0000 -1.0000 0415015 1579421048.50 151.5402 60.0023 32.0000 1.9663 1.9670 415.2838 415.4685 0.0281 -1.0000 -1.0000 0415077 1579421048.60 151.4807 60.0023 32.0000 1.9674 1.9681 415.1847 415.3698 0.0279 -1.0000 -1.0000 0415155 1579421048.70 151.4807 60.0023 32.0000 1.9660 1.9668 415.1556 415.3405 0.0280 -1.0000 -1.0000 0415218 1579421048.80 151.4807 60.0023 32.0000 1.9662 1.9670 415.4065 415.5915 0.0279 -1.0000 -1.0000 0415280 1579421048.90 151.4807 60.0023 32.0000 1.9664 1.9671 415.5641 415.7504 0.0281 -1.0000 -1.0000 0415374 1579421049.00 151.4807 60.0023 32.0000 1.9675 1.9682 415.4033 415.5885 0.0279 -1.0000 -1.0000 0415437 1579421049.10 151.3926 60.0023 32.0000 1.9666 1.9673 415.2626 415.4473 0.0279 -1.0000 -1.0000 0415609 1579421049.20 151.3926 60.0023 32.0000 1.9667 1.9674 415.1865 415.3719 0.0280 -1.0000 -1.0000 0415687 1579421049.30 151.3926 60.0023 32.0000 1.9662 1.9669 415.3173 415.5017 0.0278 -1.0000 -1.0000 0415749 1579421049.40 151.3926 60.0023 32.0000 1.9666 1.9674 415.4454 415.6302 0.0280 -1.0000 -1.0000 0415812 1579421049.50 151.3926 60.0023 32.0000 1.9667 1.9674 415.4040 415.5897 0.0280 -1.0000 -1.0000 0415874 1579421049.60 151.3926 60.0023 32.0000 1.9671 1.9679 415.3183 415.5034 0.0280 -1.0000 -1.0000 0416156 1579421049.70 151.5923 60.0024 32.0000 1.9660 1.9667 415.4154 415.6009 0.0280 -1.0000 -1.0000 0416218 1579421049.80 151.5923 60.0024 32.0000 1.9668 1.9675 415.4409 415.6253 0.0279 -1.0000 -1.0000 0416296 1579421049.90 151.5923 60.0024 32.0000 1.9672 1.9679 415.3728 415.5578 0.0279 -1.0000 -1.0000 0416359 1579421050.00 151.5923 60.0024 32.0000 1.9675 1.9682 415.2559 415.4403 0.0279 -1.0000 -1.0000 0416421 1579421050.10 151.5923 60.0024 32.0000 1.9671 1.9679 415.2355 415.4203 0.0279 -1.0000 -1.0000 0416562 1579421050.20 151.5923 60.0024 32.0000 1.9665 1.9672 415.2643 415.4485 0.0278 -1.0000 -1.0000 0416624 1579421050.30 151.5923 60.0024 32.0000 1.9663 1.9671 415.4035 415.5888 0.0280 -1.0000 -1.0000 0416687 1579421050.40 151.5923 60.0024 32.0000 1.9667 1.9675 415.4524 415.6374 0.0279 -1.0000 -1.0000 0416765 1579421050.50 151.4690 60.0024 32.0000 1.9674 1.9681 415.3206 415.5053 0.0279 -1.0000 -1.0000 0416827 1579421050.60 151.4588 60.0024 32.0000 1.9673 1.9681 415.2193 415.4048 0.0280 -1.0000 -1.0000 0417343 1579421050.70 151.4588 60.0024 32.0000 1.9662 1.9669 415.4165 415.6022 0.0280 -1.0000 -1.0000 0417405 1579421050.80 151.4588 60.0024 32.0000 1.9664 1.9671 415.4522 415.6373 0.0279 -1.0000 -1.0000 0417468 1579421050.90 151.4233 60.0024 32.0000 1.9667 1.9674 415.3343 415.5198 0.0280 -1.0000 -1.0000 0417546 1579421051.00 151.4233 60.0024 32.0000 1.9676 1.9684 415.3109 415.4962 0.0280 -1.0000 -1.0000 0417609 1579421051.10 151.4233 60.0024 32.0000 1.9665 1.9673 415.2496 415.4349 0.0280 -1.0000 -1.0000 0417671 1579421051.20 151.4233 60.0024 32.0000 1.9666 1.9673 415.4670 415.6526 0.0279 -1.0000 -1.0000 0417734 1579421051.30 151.4233 60.0024 32.0000 1.9666 1.9673 415.4174 415.6014 0.0278 -1.0000 -1.0000 0417796 1579421051.40 151.5535 60.0024 32.0000 1.9679 1.9686 415.3030 415.4887 0.0281 -1.0000 -1.0000 0417859 1579421051.50 151.5602 60.0024 32.0000 1.9686 1.9693 415.2211 415.4056 0.0279 -1.0000 -1.0000 0417937 1579421051.60 151.5602 60.0024 32.0000 1.9682 1.9690 415.1938 415.3788 0.0279 -1.0000 -1.0000 0417999 1579421051.70 151.5602 60.0024 32.0000 1.9675 1.9682 415.2886 415.4729 0.0279 -1.0000 -1.0000 0418187 1579421051.80 151.5602 60.0024 32.0000 1.9669 1.9676 415.4720 415.6573 0.0280 -1.0000 -1.0000 0418249 1579421051.90 151.5613 60.0024 32.0000 1.9676 1.9683 415.2767 415.4614 0.0279 -1.0000 -1.0000 0418312 1579421052.00 151.5779 60.0024 32.0000 1.9679 1.9687 415.2717 415.4571 0.0280 -1.0000 -1.0000 0418374 1579421052.10 151.5779 60.0024 32.0000 1.9672 1.9680 415.3157 415.5000 0.0279 -1.0000 -1.0000 0418452 1579421052.20 151.5779 60.0024 32.0000 1.9666 1.9673 415.4568 415.6423 0.0280 -1.0000 -1.0000 0418827 1579421052.30 151.5779 60.0024 32.0000 1.9666 1.9673 415.4365 415.6218 0.0280 -1.0000 -1.0000 0418890 1579421052.40 151.5779 60.0024 32.0000 1.9668 1.9676 415.3744 415.5588 0.0279 -1.0000 -1.0000 0418968 1579421052.50 151.5089 60.0024 32.0000 1.9681 1.9688 415.2082 415.3934 0.0280 -1.0000 -1.0000 0419030 1579421052.60 151.5089 60.0024 32.0000 1.9677 1.9685 415.1857 415.3708 0.0280 -1.0000 -1.0000 0419109 1579421052.70 151.5089 60.0024 32.0000 1.9670 1.9677 415.4465 415.6316 0.0280 -1.0000 -1.0000 0419390 1579421052.80 151.5089 60.0024 32.0000 1.9670 1.9677 415.5020 415.6869 0.0279 -1.0000 -1.0000 0419452 1579421052.90 151.5089 60.0024 32.0000 1.9671 1.9679 415.2501 415.4357 0.0281 -1.0000 -1.0000 0419515 1579421053.00 151.5218 60.0024 32.0000 1.9670 1.9678 415.2218 415.4080 0.0281 -1.0000 -1.0000 0419577 1579421053.10 151.5309 60.0024 32.0000 1.9667 1.9675 415.3438 415.5298 0.0281 -1.0000 -1.0000 0419640 1579421053.20 151.5309 60.0024 32.0000 1.9674 1.9681 415.4026 415.5876 0.0279 -1.0000 -1.0000 0419905 1579421053.30 151.5309 60.0024 32.0000 1.9680 1.9687 415.2756 415.4615 0.0281 -1.0000 -1.0000 0419968 1579421053.40 151.5309 60.0024 32.0000 1.9681 1.9688 415.1682 415.3537 0.0280 -1.0000 -1.0000 0420030 1579421053.50 151.5309 60.0024 32.0000 1.9675 1.9682 415.2803 415.4649 0.0279 -1.0000 -1.0000 0420093 1579421053.60 151.5309 60.0024 32.0000 1.9668 1.9675 415.4839 415.6698 0.0281 -1.0000 -1.0000 0420156 1579421053.70 151.5309 60.0024 32.0000 1.9673 1.9680 415.4749 415.6607 0.0281 -1.0000 -1.0000 0420515 1579421053.80 151.5309 60.0024 32.0000 1.9671 1.9678 415.2094 415.3947 0.0280 -1.0000 -1.0000 0420593 1579421053.90 151.5194 60.0024 32.0000 1.9668 1.9675 415.2343 415.4188 0.0279 -1.0000 -1.0000 0420656 1579421054.00 151.5194 60.0024 32.0000 1.9667 1.9675 415.3409 415.5250 0.0278 -1.0000 -1.0000 0420718 1579421054.10 151.4620 60.0024 32.0000 1.9662 1.9670 415.3721 415.5573 0.0280 -1.0000 -1.0000 0420780 1579421054.20 151.3616 60.0024 32.0000 1.9665 1.9673 415.3178 415.5030 0.0280 -1.0000 -1.0000 0421327 1579421054.30 151.3616 60.0024 32.0000 1.9665 1.9672 415.1730 415.3578 0.0279 -1.0000 -1.0000 0421390 1579421054.40 151.3616 60.0024 32.0000 1.9656 1.9664 415.2765 415.4615 0.0280 -1.0000 -1.0000 0421452 1579421054.50 151.3616 60.0024 32.0000 1.9658 1.9666 415.2936 415.4788 0.0280 -1.0000 -1.0000 0421515 1579421054.60 151.3616 60.0024 32.0000 1.9659 1.9667 415.3976 415.5819 0.0278 -1.0000 -1.0000 0421593 1579421054.70 151.4598 60.0019 32.0000 1.9675 1.9682 415.3607 415.5458 0.0280 -1.0000 -1.0000 0421655 1579421054.80 151.4598 60.0019 32.0000 1.9671 1.9678 415.3373 415.5225 0.0280 -1.0000 -1.0000 0421718 1579421054.90 151.4598 60.0019 32.0000 1.9665 1.9672 415.4090 415.5945 0.0280 -1.0000 -1.0000 0421796 1579421055.00 151.4598 60.0019 32.0000 1.9663 1.9670 415.4529 415.6387 0.0280 -1.0000 -1.0000 0421859 1579421055.10 151.4598 60.0019 32.0000 1.9658 1.9665 415.4054 415.5904 0.0279 -1.0000 -1.0000 0421921 1579421055.20 151.4555 60.0019 32.0000 1.9680 1.9687 415.2818 415.4662 0.0279 -1.0000 -1.0000 0421984 1579421055.30 151.4511 60.0019 32.0000 1.9670 1.9677 415.3155 415.5004 0.0279 -1.0000 -1.0000 0422046 1579421055.40 151.4511 60.0019 32.0000 1.9665 1.9673 415.3575 415.5424 0.0279 -1.0000 -1.0000 0422109 1579421055.50 151.4511 60.0019 32.0000 1.9659 1.9666 415.2918 415.4775 0.0281 -1.0000 -1.0000 0422187 1579421055.60 151.4511 60.0019 32.0000 1.9674 1.9681 415.1681 415.3521 0.0279 -1.0000 -1.0000 0422249 1579421055.70 151.4511 60.0019 32.0000 1.9667 1.9674 415.1900 415.3756 0.0280 -1.0000 -1.0000 0422312 1579421055.80 151.4516 60.0019 32.0000 1.9675 1.9682 415.2789 415.4646 0.0281 -1.0000 -1.0000 0422390 1579421055.90 151.4545 60.0019 32.0000 1.9661 1.9668 415.3415 415.5256 0.0279 -1.0000 -1.0000 0422452 1579421056.00 151.4545 60.0019 32.0000 1.9671 1.9678 415.4188 415.6041 0.0280 -1.0000 -1.0000 0422515 1579421056.10 151.4545 60.0019 32.0000 1.9670 1.9677 415.2521 415.4376 0.0280 -1.0000 -1.0000 0422577 1579421056.20 151.4545 60.0019 32.0000 1.9672 1.9679 415.2415 415.4272 0.0281 -1.0000 -1.0000 0422640 1579421056.30 151.4545 60.0019 32.0000 1.9671 1.9678 415.4935 415.6791 0.0280 -1.0000 -1.0000 0423343 1579421056.40 151.4545 60.0019 32.0000 1.9667 1.9675 415.4416 415.6272 0.0281 -1.0000 -1.0000 0423405 1579421056.50 151.4545 60.0019 32.0000 1.9670 1.9677 415.2613 415.4468 0.0280 -1.0000 -1.0000 0423468 1579421056.60 151.4545 60.0019 32.0000 1.9668 1.9676 415.0851 415.2701 0.0280 -1.0000 -1.0000 0423546 1579421056.70 151.4545 60.0019 32.0000 1.9669 1.9676 415.2778 415.4624 0.0279 -1.0000 -1.0000 0423609 1579421056.80 151.4545 60.0019 32.0000 1.9668 1.9675 415.3960 415.5806 0.0279 -1.0000 -1.0000 0423671 1579421056.90 151.4545 60.0019 32.0000 1.9668 1.9675 415.4425 415.6276 0.0280 -1.0000 -1.0000 0423749 1579421057.00 151.4958 60.0019 32.0000 1.9671 1.9678 415.3257 415.5106 0.0280 -1.0000 -1.0000 0423812 1579421057.10 151.4958 60.0019 32.0000 1.9666 1.9673 415.2184 415.4034 0.0279 -1.0000 -1.0000 0423874 1579421057.20 151.4958 60.0019 32.0000 1.9668 1.9675 415.1202 415.3045 0.0279 -1.0000 -1.0000 0423937 1579421057.30 151.4958 60.0019 32.0000 1.9662 1.9669 415.2904 415.4759 0.0280 -1.0000 -1.0000 0424171 1579421057.40 151.4958 60.0019 32.0000 1.9657 1.9664 415.2420 415.4265 0.0280 -1.0000 -1.0000 0424234 1579421057.50 151.4958 60.0019 32.0000 1.9671 1.9678 415.1408 415.3262 0.0280 -1.0000 -1.0000 0424296 1579421057.60 151.4910 60.0019 32.0000 1.9666 1.9674 415.1442 415.3289 0.0279 -1.0000 -1.0000 0424359 1579421057.70 151.4768 60.0019 32.0000 1.9657 1.9664 415.3606 415.5448 0.0279 -1.0000 -1.0000 0424437 1579421057.80 151.4768 60.0019 32.0000 1.9663 1.9670 415.4305 415.6160 0.0281 -1.0000 -1.0000 0424499 1579421057.90 151.4768 60.0019 32.0000 1.9661 1.9669 415.3082 415.4933 0.0279 -1.0000 -1.0000 0424562 1579421058.00 151.4768 60.0019 32.0000 1.9677 1.9685 415.2179 415.4026 0.0280 -1.0000 -1.0000 0424624 1579421058.10 151.4768 60.0019 32.0000 1.9671 1.9679 415.2177 415.4027 0.0279 -1.0000 -1.0000 0424702 1579421058.20 151.4768 60.0019 32.0000 1.9670 1.9678 415.3735 415.5572 0.0278 -1.0000 -1.0000 0424765 1579421058.30 151.4768 60.0019 32.0000 1.9676 1.9683 415.4835 415.6697 0.0281 -1.0000 -1.0000 0424890 1579421058.40 151.4768 60.0019 32.0000 1.9666 1.9673 415.4222 415.6083 0.0281 -1.0000 -1.0000 0424968 1579421058.50 151.4768 60.0019 32.0000 1.9671 1.9678 415.1813 415.3664 0.0279 -1.0000 -1.0000 0425030 1579421058.60 151.4768 60.0019 32.0000 1.9669 1.9676 415.1931 415.3774 0.0278 -1.0000 -1.0000 0425109 1579421058.70 151.5444 60.0019 32.0000 1.9669 1.9676 415.3513 415.5352 0.0278 -1.0000 -1.0000 0425171 1579421058.80 151.5444 60.0019 32.0000 1.9668 1.9675 415.3892 415.5733 0.0279 -1.0000 -1.0000 0425562 1579421058.90 151.5444 60.0019 32.0000 1.9672 1.9679 415.3632 415.5483 0.0279 -1.0000 -1.0000 0425640 1579421059.00 151.5444 60.0019 32.0000 1.9674 1.9682 415.2975 415.4822 0.0280 -1.0000 -1.0000 0425702 1579421059.10 151.5444 60.0019 32.0000 1.9677 1.9684 415.1791 415.3650 0.0280 -1.0000 -1.0000 0425765 1579421059.20 151.5444 60.0019 32.0000 1.9661 1.9669 415.1955 415.3800 0.0279 -1.0000 -1.0000 0425827 1579421059.30 151.5444 60.0019 32.0000 1.9659 1.9666 415.3481 415.5333 0.0280 -1.0000 -1.0000 0426171 1579421059.40 151.5093 60.0019 32.0000 1.9661 1.9668 415.4211 415.6059 0.0278 -1.0000 -1.0000 0426234 1579421059.50 151.5093 60.0019 32.0000 1.9667 1.9674 415.3813 415.5659 0.0280 -1.0000 -1.0000 0426296 1579421059.60 151.5093 60.0019 32.0000 1.9667 1.9674 415.2036 415.3889 0.0280 -1.0000 -1.0000 0426359 1579421059.70 151.5093 60.0019 32.0000 1.9669 1.9676 415.2408 415.4261 0.0279 -1.0000 -1.0000 0426421 1579421059.80 151.5093 60.0019 32.0000 1.9656 1.9663 415.3805 415.5644 0.0278 -1.0000 -1.0000 0426499 1579421059.90 151.5093 60.0019 32.0000 1.9665 1.9672 415.3416 415.5270 0.0280 -1.0000 -1.0000 0426562 1579421060.00 151.4995 60.0019 32.0000 1.9671 1.9678 415.2169 415.4012 0.0279 -1.0000 -1.0000 0426624 1579421060.10 151.3937 60.0021 32.0000 1.9671 1.9678 415.1700 415.3555 0.0281 -1.0000 -1.0000 0426687 1579421060.20 151.3937 60.0021 32.0000 1.9669 1.9676 415.2353 415.4204 0.0280 -1.0000 -1.0000 0426749 1579421060.30 151.3937 60.0021 32.0000 1.9653 1.9660 415.2611 415.4458 0.0279 -1.0000 -1.0000 0426812 1579421060.40 151.4363 60.0021 32.0000 1.9660 1.9668 415.3415 415.5267 0.0280 -1.0000 -1.0000 0426890 1579421060.50 151.4931 60.0021 32.0000 1.9662 1.9669 415.3086 415.4936 0.0279 -1.0000 -1.0000 0426952 1579421060.60 151.4931 60.0021 32.0000 1.9676 1.9683 415.1637 415.3480 0.0279 -1.0000 -1.0000 0427030 1579421060.70 151.4931 60.0021 32.0000 1.9672 1.9679 415.3405 415.5250 0.0279 -1.0000 -1.0000 0427093 1579421060.80 151.4931 60.0021 32.0000 1.9666 1.9673 415.3775 415.5629 0.0280 -1.0000 -1.0000 0427155 1579421060.90 151.4931 60.0021 32.0000 1.9661 1.9668 415.1802 415.3652 0.0280 -1.0000 -1.0000 0427843 1579421061.00 151.4478 60.0021 32.0000 1.9663 1.9670 415.1326 415.3181 0.0281 -1.0000 -1.0000 0427905 1579421061.10 151.4478 60.0021 32.0000 1.9661 1.9668 415.2607 415.4464 0.0280 -1.0000 -1.0000 0427968 1579421061.20 151.4478 60.0021 32.0000 1.9653 1.9660 415.3765 415.5604 0.0278 -1.0000 -1.0000 0428046 1579421061.30 151.4478 60.0021 32.0000 1.9657 1.9665 415.3318 415.5175 0.0281 -1.0000 -1.0000 0428109 1579421061.40 151.4478 60.0021 32.0000 1.9671 1.9678 415.3029 415.4879 0.0280 -1.0000 -1.0000 0428171 1579421061.50 151.4478 60.0021 32.0000 1.9671 1.9678 415.1345 415.3203 0.0281 -1.0000 -1.0000 0428234 1579421061.60 151.4478 60.0021 32.0000 1.9664 1.9672 415.3022 415.4879 0.0280 -1.0000 -1.0000 0428296 1579421061.70 151.3740 60.0021 32.0000 1.9661 1.9668 415.3425 415.5274 0.0279 -1.0000 -1.0000 0428359 1579421061.80 151.3740 60.0021 32.0000 1.9663 1.9670 415.3389 415.5236 0.0280 -1.0000 -1.0000 0428437 1579421061.90 151.3740 60.0021 32.0000 1.9671 1.9678 415.1389 415.3236 0.0278 -1.0000 -1.0000 0429062 1579421062.00 151.3740 60.0021 32.0000 1.9668 1.9675 415.2478 415.4328 0.0280 -1.0000 -1.0000 0429140 1579421062.10 151.3740 60.0021 32.0000 1.9662 1.9670 415.3449 415.5300 0.0279 -1.0000 -1.0000 0429202 1579421062.20 151.5258 60.0021 32.0000 1.9670 1.9678 415.2806 415.4661 0.0281 -1.0000 -1.0000 0429265 1579421062.30 151.5258 60.0021 32.0000 1.9673 1.9680 415.1829 415.3680 0.0280 -1.0000 -1.0000 0429327 1579421062.40 151.5258 60.0021 32.0000 1.9673 1.9680 415.2383 415.4235 0.0280 -1.0000 -1.0000 0429405 1579421062.50 151.5258 60.0021 32.0000 1.9665 1.9672 415.3580 415.5427 0.0279 -1.0000 -1.0000 0429468 1579421062.60 151.5258 60.0021 32.0000 1.9669 1.9676 415.3373 415.5220 0.0279 -1.0000 -1.0000 0429546 1579421062.70 151.5258 60.0021 32.0000 1.9675 1.9682 415.2518 415.4371 0.0280 -1.0000 -1.0000 0429593 1579421062.80 151.5258 60.0021 32.0000 1.9679 1.9686 415.1657 415.3504 0.0279 -1.0000 -1.0000 0429671 1579421062.90 151.5258 60.0021 32.0000 1.9669 1.9676 415.1678 415.3533 0.0280 -1.0000 -1.0000 0429734 1579421063.00 151.5258 60.0021 32.0000 1.9665 1.9672 415.4264 415.6115 0.0279 -1.0000 -1.0000 0429796 1579421063.10 151.5258 60.0021 32.0000 1.9664 1.9671 415.3591 415.5439 0.0280 -1.0000 -1.0000 0429859 1579421063.20 151.5258 60.0021 32.0000 1.9673 1.9680 415.2847 415.4692 0.0279 -1.0000 -1.0000 0429937 1579421063.30 151.5258 60.0021 32.0000 1.9666 1.9673 415.1930 415.3774 0.0279 -1.0000 -1.0000 0429999 1579421063.40 151.5279 60.0021 32.0000 1.9664 1.9671 415.3151 415.5001 0.0279 -1.0000 -1.0000 0430062 1579421063.50 151.5279 60.0021 32.0000 1.9666 1.9673 415.4475 415.6326 0.0279 -1.0000 -1.0000 0430124 1579421063.60 151.5279 60.0021 32.0000 1.9664 1.9672 415.3982 415.5832 0.0280 -1.0000 -1.0000 0430202 1579421063.70 151.5279 60.0021 32.0000 1.9668 1.9676 415.2657 415.4515 0.0281 -1.0000 -1.0000 0430265 1579421063.80 151.5279 60.0021 32.0000 1.9671 1.9679 415.2282 415.4131 0.0279 -1.0000 -1.0000 0430343 1579421063.90 151.5279 60.0021 32.0000 1.9667 1.9674 415.2503 415.4352 0.0280 -1.0000 -1.0000 0430405 1579421064.00 151.5279 60.0021 32.0000 1.9661 1.9668 415.3701 415.5554 0.0280 -1.0000 -1.0000 0430468 1579421064.10 151.5279 60.0021 32.0000 1.9673 1.9680 415.2383 415.4231 0.0280 -1.0000 -1.0000 0430546 1579421064.20 151.5279 60.0021 32.0000 1.9677 1.9685 415.2230 415.4085 0.0280 -1.0000 -1.0000 0430593 1579421064.30 151.5279 60.0021 32.0000 1.9669 1.9676 415.2734 415.4577 0.0279 -1.0000 -1.0000 0430671 1579421064.40 151.5279 60.0021 32.0000 1.9664 1.9671 415.4501 415.6367 0.0281 -1.0000 -1.0000 0431359 1579421064.50 151.5279 60.0021 32.0000 1.9663 1.9670 415.4113 415.5970 0.0281 -1.0000 -1.0000 0431421 1579421064.60 151.4825 60.0018 32.0000 1.9670 1.9677 415.2634 415.4495 0.0281 -1.0000 -1.0000 0431484 1579421064.70 151.4825 60.0018 32.0000 1.9680 1.9688 415.1747 415.3607 0.0281 -1.0000 -1.0000 0431546 1579421064.80 151.4825 60.0018 32.0000 1.9676 1.9683 415.4015 415.5873 0.0280 -1.0000 -1.0000 0431624 1579421064.90 151.4825 60.0018 32.0000 1.9667 1.9674 415.4107 415.5957 0.0280 -1.0000 -1.0000 0431687 1579421065.00 151.4825 60.0018 32.0000 1.9661 1.9668 415.4151 415.6006 0.0280 -1.0000 -1.0000 0431749 1579421065.10 151.4825 60.0018 32.0000 1.9663 1.9671 415.3137 415.4985 0.0279 -1.0000 -1.0000 0431812 1579421065.20 151.4526 60.0018 32.0000 1.9671 1.9679 415.2484 415.4339 0.0280 -1.0000 -1.0000 0431890 1579421065.30 151.4526 60.0018 32.0000 1.9671 1.9679 415.2435 415.4281 0.0279 -1.0000 -1.0000 0431952 1579421065.40 151.4526 60.0018 32.0000 1.9667 1.9674 415.4627 415.6470 0.0278 -1.0000 -1.0000 0432015 1579421065.50 151.4526 60.0018 32.0000 1.9670 1.9677 415.5074 415.6933 0.0281 -1.0000 -1.0000 0432093 1579421065.60 151.4526 60.0018 32.0000 1.9673 1.9680 415.2458 415.4311 0.0280 -1.0000 -1.0000 0432156 1579421065.70 151.5050 60.0018 32.0000 1.9674 1.9681 415.3071 415.4922 0.0280 -1.0000 -1.0000 0432218 1579421065.80 151.5608 60.0018 32.0000 1.9675 1.9682 415.2465 415.4313 0.0280 -1.0000 -1.0000 0432280 1579421065.90 151.5608 60.0018 32.0000 1.9670 1.9677 415.3177 415.5032 0.0280 -1.0000 -1.0000 0432343 1579421066.00 151.5608 60.0018 32.0000 1.9669 1.9677 415.4840 415.6696 0.0280 -1.0000 -1.0000 0432577 1579421066.10 151.5608 60.0018 32.0000 1.9671 1.9679 415.3660 415.5512 0.0279 -1.0000 -1.0000 0432656 1579421066.20 151.5608 60.0018 32.0000 1.9678 1.9685 415.2401 415.4248 0.0280 -1.0000 -1.0000 0432718 1579421066.30 151.5608 60.0018 32.0000 1.9664 1.9672 415.3813 415.5664 0.0280 -1.0000 -1.0000 0432780 1579421066.40 151.5608 60.0018 32.0000 1.9660 1.9667 415.4236 415.6090 0.0279 -1.0000 -1.0000 0432843 1579421066.50 151.5608 60.0018 32.0000 1.9660 1.9667 415.4370 415.6217 0.0279 -1.0000 -1.0000 0433343 1579421066.60 151.5608 60.0018 32.0000 1.9671 1.9678 415.2143 415.3979 0.0278 -1.0000 -1.0000 0433405 1579421066.70 151.5608 60.0018 32.0000 1.9669 1.9676 415.1737 415.3582 0.0279 -1.0000 -1.0000 0433468 1579421066.80 151.5260 60.0018 32.0000 1.9671 1.9678 415.3195 415.5047 0.0280 -1.0000 -1.0000 0433530 1579421066.90 151.5080 60.0018 32.0000 1.9668 1.9675 415.3541 415.5406 0.0281 -1.0000 -1.0000 0433609 1579421067.00 151.5080 60.0018 32.0000 1.9673 1.9680 415.3720 415.5575 0.0280 -1.0000 -1.0000 0433921 1579421067.10 151.5080 60.0018 32.0000 1.9672 1.9679 415.2311 415.4166 0.0280 -1.0000 -1.0000 0433984 1579421067.20 151.5080 60.0018 32.0000 1.9675 1.9682 415.1216 415.3052 0.0279 -1.0000 -1.0000 0434062 1579421067.30 151.5080 60.0018 32.0000 1.9664 1.9671 415.2678 415.4538 0.0281 -1.0000 -1.0000 0434124 1579421067.40 151.5080 60.0018 32.0000 1.9671 1.9678 415.2615 415.4466 0.0279 -1.0000 -1.0000 0434187 1579421067.50 151.5080 60.0018 32.0000 1.9678 1.9686 415.1524 415.3367 0.0279 -1.0000 -1.0000 0434593 1579421067.60 151.5080 60.0018 32.0000 1.9672 1.9679 415.1972 415.3822 0.0280 -1.0000 -1.0000 0434656 1579421067.70 151.4861 60.0018 32.0000 1.9676 1.9683 415.3501 415.5358 0.0280 -1.0000 -1.0000 0434718 1579421067.80 151.4861 60.0018 32.0000 1.9664 1.9671 415.4212 415.6057 0.0279 -1.0000 -1.0000 0434780 1579421067.90 151.4861 60.0018 32.0000 1.9676 1.9684 415.3408 415.5266 0.0280 -1.0000 -1.0000 0434843 1579421068.00 151.5711 60.0018 32.0000 1.9684 1.9691 415.1918 415.3776 0.0281 -1.0000 -1.0000 0434905 1579421068.10 151.5776 60.0018 32.0000 1.9678 1.9685 415.2272 415.4122 0.0279 -1.0000 -1.0000 0434984 1579421068.20 151.5776 60.0018 32.0000 1.9670 1.9677 415.5039 415.6890 0.0280 -1.0000 -1.0000 0435046 1579421068.30 151.5776 60.0018 32.0000 1.9677 1.9684 415.3795 415.5648 0.0280 -1.0000 -1.0000 0435109 1579421068.40 151.5776 60.0018 32.0000 1.9673 1.9680 415.2591 415.4460 0.0282 -1.0000 -1.0000 0435187 1579421068.50 151.5776 60.0018 32.0000 1.9677 1.9684 415.1876 415.3723 0.0279 -1.0000 -1.0000 0435312 1579421068.60 151.5776 60.0018 32.0000 1.9674 1.9681 415.5424 415.7278 0.0280 -1.0000 -1.0000 0435390 1579421068.70 151.5776 60.0018 32.0000 1.9671 1.9678 415.4674 415.6533 0.0281 -1.0000 -1.0000 0435452 1579421068.80 151.5776 60.0018 32.0000 1.9676 1.9684 415.3547 415.5398 0.0279 -1.0000 -1.0000 0435515 1579421068.90 151.5776 60.0018 32.0000 1.9677 1.9684 415.2011 415.3859 0.0280 -1.0000 -1.0000 0435577 1579421069.00 151.5776 60.0018 32.0000 1.9667 1.9674 415.2908 415.4760 0.0280 -1.0000 -1.0000 0435655 1579421069.10 151.4873 60.0018 32.0000 1.9671 1.9678 415.3850 415.5704 0.0280 -1.0000 -1.0000 0435718 1579421069.20 151.4873 60.0018 32.0000 1.9665 1.9672 415.3891 415.5740 0.0279 -1.0000 -1.0000 0435780 1579421069.30 151.4873 60.0018 32.0000 1.9677 1.9685 415.2333 415.4186 0.0280 -1.0000 -1.0000 0435843 1579421069.40 151.4873 60.0018 32.0000 1.9675 1.9683 415.1486 415.3346 0.0281 -1.0000 -1.0000 0435905 1579421069.50 151.4873 60.0018 32.0000 1.9670 1.9677 415.3941 415.5803 0.0281 -1.0000 -1.0000 0435984 1579421069.60 151.4873 60.0018 32.0000 1.9667 1.9674 415.4657 415.6510 0.0280 -1.0000 -1.0000 0436156 1579421069.70 151.4873 60.0018 32.0000 1.9680 1.9687 415.3101 415.4958 0.0280 -1.0000 -1.0000 0436218 1579421069.80 151.5215 60.0018 32.0000 1.9675 1.9682 415.2480 415.4332 0.0280 -1.0000 -1.0000 0436296 1579421069.90 151.5960 60.0019 32.0000 1.9672 1.9680 415.3503 415.5355 0.0280 -1.0000 -1.0000 0436359 1579421070.00 151.5960 60.0019 32.0000 1.9678 1.9685 415.4899 415.6751 0.0280 -1.0000 -1.0000 0436421 1579421070.10 151.5960 60.0019 32.0000 1.9679 1.9686 415.3540 415.5395 0.0280 -1.0000 -1.0000 0437452 1579421070.20 151.5960 60.0019 32.0000 1.9679 1.9686 415.1538 415.3389 0.0280 -1.0000 -1.0000 0437515 1579421070.30 151.5960 60.0019 32.0000 1.9674 1.9681 415.2413 415.4262 0.0280 -1.0000 -1.0000 0437577 1579421070.40 151.4816 60.0019 32.0000 1.9668 1.9675 415.3845 415.5700 0.0280 -1.0000 -1.0000 0437640 1579421070.50 151.4816 60.0019 32.0000 1.9663 1.9671 415.4231 415.6079 0.0279 -1.0000 -1.0000 0437702 1579421070.60 151.4816 60.0019 32.0000 1.9666 1.9673 415.3358 415.5216 0.0281 -1.0000 -1.0000 0437780 1579421070.70 151.4816 60.0019 32.0000 1.9677 1.9684 415.1615 415.3470 0.0280 -1.0000 -1.0000 0437843 1579421070.80 151.4816 60.0019 32.0000 1.9673 1.9681 415.3953 415.5812 0.0281 -1.0000 -1.0000 0437905 1579421070.90 151.4763 60.0019 32.0000 1.9667 1.9675 415.4658 415.6522 0.0281 -1.0000 -1.0000 0437984 1579421071.00 151.4753 60.0019 32.0000 1.9667 1.9675 415.2893 415.4747 0.0281 -1.0000 -1.0000 0438046 1579421071.10 151.4753 60.0019 32.0000 1.9676 1.9683 415.2273 415.4130 0.0281 -1.0000 -1.0000 0438109 1579421071.20 151.4753 60.0019 32.0000 1.9677 1.9684 415.2217 415.4079 0.0281 -1.0000 -1.0000 0438187 1579421071.30 151.4753 60.0019 32.0000 1.9672 1.9680 415.2983 415.4840 0.0281 -1.0000 -1.0000 0438249 1579421071.40 151.4753 60.0019 32.0000 1.9670 1.9678 415.4606 415.6462 0.0280 -1.0000 -1.0000 0438296 1579421071.50 151.4847 60.0019 32.0000 1.9676 1.9683 415.3922 415.5769 0.0279 -1.0000 -1.0000 0438374 1579421071.60 151.4912 60.0019 32.0000 1.9677 1.9684 415.2284 415.4139 0.0281 -1.0000 -1.0000 0438609 1579421071.70 151.4912 60.0019 32.0000 1.9673 1.9680 415.2622 415.4484 0.0281 -1.0000 -1.0000 0438671 1579421071.80 151.4912 60.0019 32.0000 1.9661 1.9668 415.4743 415.6585 0.0279 -1.0000 -1.0000 0438749 1579421071.90 151.4912 60.0019 32.0000 1.9670 1.9677 415.3148 415.4998 0.0280 -1.0000 -1.0000 0438812 1579421072.00 151.4912 60.0019 32.0000 1.9672 1.9680 415.2211 415.4073 0.0281 -1.0000 -1.0000 0438874 1579421072.10 151.4912 60.0019 32.0000 1.9672 1.9679 415.2243 415.4091 0.0280 -1.0000 -1.0000 0438937 1579421072.20 151.4912 60.0019 32.0000 1.9668 1.9675 415.2695 415.4552 0.0281 -1.0000 -1.0000 0439109 1579421072.30 151.4912 60.0019 32.0000 1.9659 1.9666 415.3995 415.5844 0.0279 -1.0000 -1.0000 0439171 1579421072.40 151.4912 60.0019 32.0000 1.9671 1.9679 415.2831 415.4683 0.0280 -1.0000 -1.0000 0439249 1579421072.50 151.4912 60.0019 32.0000 1.9672 1.9679 415.1974 415.3836 0.0282 -1.0000 -1.0000 0439312 1579421072.60 151.4999 60.0019 32.0000 1.9665 1.9672 415.2131 415.3983 0.0280 -1.0000 -1.0000 0439390 1579421072.70 151.5159 60.0019 32.0000 1.9665 1.9672 415.4209 415.6066 0.0280 -1.0000 -1.0000 0439452 1579421072.80 151.5159 60.0019 32.0000 1.9676 1.9683 415.4255 415.6116 0.0282 -1.0000 -1.0000 0439515 1579421072.90 151.5159 60.0019 32.0000 1.9679 1.9686 415.3586 415.5452 0.0281 -1.0000 -1.0000 0439577 1579421073.00 151.5159 60.0019 32.0000 1.9678 1.9686 415.2959 415.4813 0.0280 -1.0000 -1.0000 0439640 1579421073.10 151.5159 60.0019 32.0000 1.9665 1.9672 415.3888 415.5744 0.0280 -1.0000 -1.0000 0439702 1579421073.20 151.5159 60.0019 32.0000 1.9678 1.9685 415.4054 415.5915 0.0281 -1.0000 -1.0000 0439843 1579421073.30 151.5733 60.0019 32.0000 1.9674 1.9681 415.3175 415.5029 0.0280 -1.0000 -1.0000 0439905 1579421073.40 151.5733 60.0019 32.0000 1.9675 1.9682 415.2677 415.4535 0.0281 -1.0000 -1.0000 0439968 1579421073.50 151.5733 60.0019 32.0000 1.9668 1.9675 415.1994 415.3847 0.0280 -1.0000 -1.0000 0440046 1579421073.60 151.5733 60.0019 32.0000 1.9668 1.9675 415.3551 415.5414 0.0282 -1.0000 -1.0000 0440109 1579421073.70 151.5733 60.0019 32.0000 1.9668 1.9675 415.4540 415.6400 0.0280 -1.0000 -1.0000 0441030 1579421073.80 151.5733 60.0019 32.0000 1.9683 1.9690 415.2580 415.4435 0.0280 -1.0000 -1.0000 0441109 1579421073.90 151.4741 60.0019 32.0000 1.9676 1.9684 415.2001 415.3851 0.0279 -1.0000 -1.0000 0441171 1579421074.00 151.4741 60.0019 32.0000 1.9671 1.9678 415.2433 415.4288 0.0281 -1.0000 -1.0000 0441234 1579421074.10 151.4741 60.0019 32.0000 1.9668 1.9676 415.3358 415.5218 0.0281 -1.0000 -1.0000 0441312 1579421074.20 151.4741 60.0019 32.0000 1.9669 1.9676 415.2632 415.4490 0.0281 -1.0000 -1.0000 0441374 1579421074.30 151.4741 60.0019 32.0000 1.9680 1.9688 415.2155 415.4012 0.0281 -1.0000 -1.0000 0441437 1579421074.40 151.4415 60.0019 32.0000 1.9674 1.9681 415.2818 415.4685 0.0282 -1.0000 -1.0000 0441499 1579421074.50 151.4354 60.0019 32.0000 1.9672 1.9679 415.4828 415.6684 0.0281 -1.0000 -1.0000 0441562 1579421074.60 151.4354 60.0019 32.0000 1.9669 1.9676 415.4704 415.6560 0.0280 -1.0000 -1.0000 0441640 1579421074.70 151.4354 60.0019 32.0000 1.9677 1.9685 415.2962 415.4816 0.0279 -1.0000 -1.0000 0442077 1579421074.80 151.4354 60.0019 32.0000 1.9676 1.9683 415.2223 415.4069 0.0280 -1.0000 -1.0000 0442140 1579421074.90 151.4354 60.0019 32.0000 1.9676 1.9684 415.3637 415.5495 0.0281 -1.0000 -1.0000 0442218 1579421075.00 151.4974 60.0017 32.0000 1.9673 1.9680 415.5536 415.7393 0.0281 -1.0000 -1.0000 0442280 1579421075.10 151.4974 60.0017 32.0000 1.9672 1.9680 415.4703 415.6568 0.0282 -1.0000 -1.0000 0442343 1579421075.20 151.4974 60.0017 32.0000 1.9674 1.9681 415.3713 415.5577 0.0281 -1.0000 -1.0000 0442405 1579421075.30 151.4974 60.0017 32.0000 1.9666 1.9674 415.2539 415.4400 0.0280 -1.0000 -1.0000 0442468 1579421075.40 151.4974 60.0017 32.0000 1.9665 1.9672 415.3324 415.5173 0.0280 -1.0000 -1.0000 0442546 1579421075.50 151.4974 60.0017 32.0000 1.9668 1.9675 415.4448 415.6303 0.0280 -1.0000 -1.0000 0442609 1579421075.60 151.4974 60.0017 32.0000 1.9677 1.9685 415.3108 415.4961 0.0280 -1.0000 -1.0000 0442671 1579421075.70 151.4974 60.0017 32.0000 1.9672 1.9680 415.2399 415.4257 0.0282 -1.0000 -1.0000 0442734 1579421075.80 151.4974 60.0017 32.0000 1.9666 1.9674 415.2681 415.4548 0.0282 -1.0000 -1.0000 0442812 1579421075.90 151.4974 60.0017 32.0000 1.9661 1.9669 415.4124 415.5974 0.0280 -1.0000 -1.0000 0442874 1579421076.00 151.4974 60.0017 32.0000 1.9671 1.9678 415.3270 415.5130 0.0281 -1.0000 -1.0000 0442937 1579421076.10 151.5146 60.0017 32.0000 1.9679 1.9686 415.2004 415.3865 0.0281 -1.0000 -1.0000 0442999 1579421076.20 151.5466 60.0017 32.0000 1.9671 1.9678 415.1870 415.3728 0.0281 -1.0000 -1.0000 0443077 1579421076.30 151.5466 60.0017 32.0000 1.9664 1.9671 415.3916 415.5775 0.0281 -1.0000 -1.0000 0443140 1579421076.40 151.5466 60.0017 32.0000 1.9668 1.9675 415.2984 415.4848 0.0282 -1.0000 -1.0000 0443202 1579421076.50 151.5466 60.0017 32.0000 1.9665 1.9672 415.2135 415.3998 0.0281 -1.0000 -1.0000 0443265 1579421076.60 151.5466 60.0017 32.0000 1.9672 1.9679 415.2618 415.4479 0.0281 -1.0000 -1.0000 0443343 1579421076.70 151.5466 60.0017 32.0000 1.9659 1.9666 415.4390 415.6248 0.0281 -1.0000 -1.0000 0443405 1579421076.80 151.5466 60.0017 32.0000 1.9665 1.9672 415.4403 415.6275 0.0283 -1.0000 -1.0000 0443780 1579421076.90 151.5466 60.0017 32.0000 1.9666 1.9673 415.3520 415.5376 0.0280 -1.0000 -1.0000 0443859 1579421077.00 151.5466 60.0017 32.0000 1.9673 1.9681 415.2208 415.4062 0.0281 -1.0000 -1.0000 0443921 1579421077.10 151.5466 60.0017 32.0000 1.9674 1.9681 415.2691 415.4551 0.0281 -1.0000 -1.0000 0443984 1579421077.20 151.5466 60.0017 32.0000 1.9662 1.9669 415.3980 415.5841 0.0280 -1.0000 -1.0000 0444062 1579421077.30 151.5466 60.0017 32.0000 1.9658 1.9665 415.3931 415.5788 0.0281 -1.0000 -1.0000 0444124 1579421077.40 151.5329 60.0017 32.0000 1.9661 1.9669 415.4254 415.6118 0.0281 -1.0000 -1.0000 0444187 1579421077.50 151.5329 60.0017 32.0000 1.9668 1.9675 415.3350 415.5211 0.0282 -1.0000 -1.0000 0444249 1579421077.60 151.5329 60.0017 32.0000 1.9666 1.9673 415.3185 415.5045 0.0280 -1.0000 -1.0000 0444312 1579421077.70 151.5329 60.0017 32.0000 1.9662 1.9669 415.4477 415.6347 0.0283 -1.0000 -1.0000 0444390 1579421077.80 151.5329 60.0017 32.0000 1.9669 1.9676 415.4538 415.6402 0.0281 -1.0000 -1.0000 0444843 1579421077.90 151.5329 60.0017 32.0000 1.9669 1.9677 415.2553 415.4416 0.0282 -1.0000 -1.0000 0444905 1579421078.00 151.4124 60.0017 32.0000 1.9668 1.9675 415.2173 415.4025 0.0280 -1.0000 -1.0000 0444968 1579421078.10 151.4124 60.0017 32.0000 1.9668 1.9676 415.2871 415.4726 0.0280 -1.0000 -1.0000 0445046 1579421078.20 151.4124 60.0017 32.0000 1.9657 1.9664 415.4072 415.5934 0.0282 -1.0000 -1.0000 0445109 1579421078.30 151.4124 60.0017 32.0000 1.9662 1.9669 415.4163 415.6022 0.0281 -1.0000 -1.0000 0445171 1579421078.40 151.4124 60.0017 32.0000 1.9664 1.9671 415.2525 415.4387 0.0281 -1.0000 -1.0000 0445234 1579421078.50 151.4863 60.0017 32.0000 1.9667 1.9674 415.2332 415.4195 0.0282 -1.0000 -1.0000 0445312 1579421078.60 151.4863 60.0017 32.0000 1.9672 1.9679 415.1956 415.3824 0.0282 -1.0000 -1.0000 0445374 1579421078.70 151.4863 60.0017 32.0000 1.9669 1.9676 415.4832 415.6697 0.0282 -1.0000 -1.0000 0445437 1579421078.80 151.4863 60.0017 32.0000 1.9662 1.9669 415.4379 415.6238 0.0280 -1.0000 -1.0000 0445827 1579421078.90 151.4863 60.0017 32.0000 1.9672 1.9679 415.3722 415.5585 0.0282 -1.0000 -1.0000 0445905 1579421079.00 151.5063 60.0020 32.0000 1.9670 1.9678 415.1946 415.3807 0.0281 -1.0000 -1.0000 0445968 1579421079.10 151.5428 60.0026 32.0000 1.9673 1.9680 415.3383 415.5244 0.0281 -1.0000 -1.0000 0446030 1579421079.20 151.5428 60.0026 32.0000 1.9675 1.9683 415.5493 415.7353 0.0281 -1.0000 -1.0000 0446093 1579421079.30 151.5428 60.0026 32.0000 1.9679 1.9687 415.4453 415.6314 0.0281 -1.0000 -1.0000 0446156 1579421079.40 151.5428 60.0026 32.0000 1.9686 1.9694 415.2766 415.4628 0.0282 -1.0000 -1.0000 0446218 1579421079.50 151.5428 60.0026 32.0000 1.9676 1.9683 415.2941 415.4807 0.0282 -1.0000 -1.0000 0446296 1579421079.60 151.5428 60.0026 32.0000 1.9674 1.9681 415.3530 415.5395 0.0282 -1.0000 -1.0000 0446374 1579421079.70 151.5428 60.0026 32.0000 1.9668 1.9675 415.4946 415.6809 0.0281 -1.0000 -1.0000 0446421 1579421079.80 151.5428 60.0026 32.0000 1.9675 1.9682 415.2940 415.4805 0.0281 -1.0000 -1.0000 0446499 1579421079.90 151.5428 60.0026 32.0000 1.9676 1.9683 415.2835 415.4694 0.0281 -1.0000 -1.0000 0446562 1579421080.00 151.5428 60.0026 32.0000 1.9671 1.9678 415.3218 415.5084 0.0282 -1.0000 -1.0000 0446624 1579421080.10 151.5428 60.0026 32.0000 1.9661 1.9668 415.3874 415.5726 0.0280 -1.0000 -1.0000 0446702 1579421080.20 151.5428 60.0026 32.0000 1.9669 1.9676 415.4117 415.5977 0.0281 -1.0000 -1.0000 0446765 1579421080.30 151.5428 60.0026 32.0000 1.9673 1.9680 415.2634 415.4496 0.0282 -1.0000 -1.0000 0446827 1579421080.40 151.5460 60.0026 32.0000 1.9674 1.9681 415.2061 415.3916 0.0281 -1.0000 -1.0000 0446921 1579421080.50 151.5460 60.0026 32.0000 1.9673 1.9681 415.3458 415.5321 0.0281 -1.0000 -1.0000 0446984 1579421080.60 151.5460 60.0026 32.0000 1.9673 1.9681 415.3983 415.5845 0.0281 -1.0000 -1.0000 0447062 1579421080.70 151.5460 60.0026 32.0000 1.9681 1.9689 415.3285 415.5147 0.0281 -1.0000 -1.0000 0447124 1579421080.80 151.5460 60.0026 32.0000 1.9680 1.9687 415.2278 415.4138 0.0281 -1.0000 -1.0000 0447187 1579421080.90 151.5510 60.0026 32.0000 1.9674 1.9681 415.4058 415.5917 0.0281 -1.0000 -1.0000 0447624 1579421081.00 151.5534 60.0026 32.0000 1.9672 1.9679 415.4939 415.6814 0.0283 -1.0000 -1.0000 0447687 1579421081.10 151.5534 60.0026 32.0000 1.9671 1.9678 415.3001 415.4862 0.0281 -1.0000 -1.0000 0447749 1579421081.20 151.5534 60.0026 32.0000 1.9677 1.9684 415.1777 415.3635 0.0281 -1.0000 -1.0000 0447827 1579421081.30 151.5534 60.0026 32.0000 1.9676 1.9683 415.2706 415.4572 0.0282 -1.0000 -1.0000 0447890 1579421081.40 151.5534 60.0026 32.0000 1.9671 1.9678 415.4412 415.6275 0.0282 -1.0000 -1.0000 0447952 1579421081.50 151.4865 60.0026 32.0000 1.9672 1.9680 415.3498 415.5363 0.0281 -1.0000 -1.0000 0448015 1579421081.60 151.4865 60.0026 32.0000 1.9676 1.9683 415.2486 415.4357 0.0282 -1.0000 -1.0000 0448077 1579421081.70 151.4865 60.0026 32.0000 1.9670 1.9677 415.3446 415.5305 0.0281 -1.0000 -1.0000 0448140 1579421081.80 151.4865 60.0026 32.0000 1.9670 1.9677 415.4110 415.5970 0.0281 -1.0000 -1.0000 0448218 1579421081.90 151.4865 60.0026 32.0000 1.9673 1.9680 415.4695 415.6561 0.0282 -1.0000 -1.0000 0448390 1579421082.00 151.5155 60.0026 32.0000 1.9678 1.9685 415.3375 415.5237 0.0282 -1.0000 -1.0000 0448452 1579421082.10 151.5170 60.0026 32.0000 1.9661 1.9669 415.3780 415.5650 0.0282 -1.0000 -1.0000 0448530 1579421082.20 151.5170 60.0026 32.0000 1.9667 1.9674 415.3532 415.5393 0.0281 -1.0000 -1.0000 0448593 1579421082.30 151.5170 60.0026 32.0000 1.9672 1.9679 415.3023 415.4887 0.0281 -1.0000 -1.0000 0448656 1579421082.40 151.5170 60.0026 32.0000 1.9676 1.9683 415.2355 415.4210 0.0280 -1.0000 -1.0000 0448843 1579421082.50 151.5166 60.0026 32.0000 1.9674 1.9681 415.2291 415.4153 0.0282 -1.0000 -1.0000 0448905 1579421082.60 151.5150 60.0026 32.0000 1.9670 1.9677 415.3146 415.5005 0.0281 -1.0000 -1.0000 0448968 1579421082.70 151.5150 60.0026 32.0000 1.9665 1.9673 415.3505 415.5372 0.0282 -1.0000 -1.0000 0449030 1579421082.80 151.5150 60.0026 32.0000 1.9666 1.9673 415.2927 415.4790 0.0281 -1.0000 -1.0000 0449109 1579421082.90 151.5150 60.0026 32.0000 1.9674 1.9682 415.2688 415.4547 0.0281 -1.0000 -1.0000 0449187 1579421083.00 151.5150 60.0026 32.0000 1.9682 1.9690 415.1715 415.3574 0.0281 -1.0000 -1.0000 0449359 1579421083.10 151.5150 60.0026 32.0000 1.9676 1.9683 415.2034 415.3902 0.0282 -1.0000 -1.0000 0449421 1579421083.20 151.6173 60.0026 32.0000 1.9673 1.9681 415.3970 415.5834 0.0282 -1.0000 -1.0000 0449499 1579421083.30 151.6173 60.0026 32.0000 1.9684 1.9692 415.1932 415.3795 0.0281 -1.0000 -1.0000 0449562 1579421083.40 151.6173 60.0026 32.0000 1.9680 1.9687 415.2552 415.4420 0.0283 -1.0000 -1.0000 0449624 1579421083.50 151.6173 60.0026 32.0000 1.9669 1.9676 415.3740 415.5610 0.0282 -1.0000 -1.0000 0449859 1579421083.60 151.6173 60.0026 32.0000 1.9668 1.9675 415.2900 415.4767 0.0281 -1.0000 -1.0000 0449921 1579421083.70 151.5325 60.0026 32.0000 1.9673 1.9680 415.1687 415.3547 0.0281 -1.0000 -1.0000 0449984 1579421083.80 151.5325 60.0026 32.0000 1.9670 1.9678 415.1366 415.3224 0.0281 -1.0000 -1.0000 0450046 1579421083.90 151.5325 60.0026 32.0000 1.9666 1.9674 415.2565 415.4424 0.0281 -1.0000 -1.0000 0450109 1579421084.00 151.5325 60.0026 32.0000 1.9666 1.9673 415.4818 415.6679 0.0281 -1.0000 -1.0000 0450343 1579421084.10 151.5325 60.0026 32.0000 1.9668 1.9675 415.2955 415.4816 0.0282 -1.0000 -1.0000 0450405 1579421084.20 151.5017 60.0026 32.0000 1.9679 1.9687 415.2474 415.4338 0.0281 -1.0000 -1.0000 0450484 1579421084.30 151.4944 60.0026 32.0000 1.9666 1.9673 415.2591 415.4455 0.0282 -1.0000 -1.0000 0450546 1579421084.40 151.4944 60.0026 32.0000 1.9667 1.9674 415.3549 415.5406 0.0281 -1.0000 -1.0000 0450609 1579421084.50 151.4944 60.0026 32.0000 1.9671 1.9678 415.3919 415.5779 0.0281 -1.0000 -1.0000 0450843 1579421084.60 151.4944 60.0026 32.0000 1.9670 1.9677 415.4359 415.6223 0.0282 -1.0000 -1.0000 0450905 1579421084.70 151.4944 60.0026 32.0000 1.9670 1.9677 415.3322 415.5186 0.0281 -1.0000 -1.0000 0450968 1579421084.80 151.5272 60.0022 32.0000 1.9674 1.9681 415.1578 415.3433 0.0280 -1.0000 -1.0000 0451030 1579421084.90 151.5272 60.0022 32.0000 1.9671 1.9678 415.1751 415.3627 0.0283 -1.0000 -1.0000 0451109 1579421085.00 151.5272 60.0022 32.0000 1.9670 1.9677 415.3748 415.5610 0.0281 -1.0000 -1.0000 0451593 1579421085.10 151.5272 60.0022 32.0000 1.9666 1.9674 415.4085 415.5958 0.0283 -1.0000 -1.0000 0451656 1579421085.20 151.5272 60.0022 32.0000 1.9671 1.9678 415.4152 415.6005 0.0280 -1.0000 -1.0000 0451718 1579421085.30 151.5819 60.0022 32.0000 1.9666 1.9673 415.1990 415.3855 0.0283 -1.0000 -1.0000 0451780 1579421085.40 151.5819 60.0022 32.0000 1.9670 1.9678 415.2409 415.4284 0.0283 -1.0000 -1.0000 0451843 1579421085.50 151.5819 60.0022 32.0000 1.9665 1.9672 415.4329 415.6203 0.0282 -1.0000 -1.0000 0452077 1579421085.60 151.5819 60.0022 32.0000 1.9680 1.9687 415.3050 415.4906 0.0281 -1.0000 -1.0000 0452140 1579421085.70 151.5819 60.0022 32.0000 1.9669 1.9676 415.1140 415.3007 0.0282 -1.0000 -1.0000 0452202 1579421085.80 151.5646 60.0022 32.0000 1.9667 1.9674 415.2948 415.4812 0.0281 -1.0000 -1.0000 0452280 1579421085.90 151.4886 60.0022 32.0000 1.9666 1.9673 415.3726 415.5587 0.0281 -1.0000 -1.0000 0452343 1579421086.00 151.4886 60.0022 32.0000 1.9674 1.9681 415.3419 415.5288 0.0283 -1.0000 -1.0000 0452562 1579421086.10 151.4886 60.0022 32.0000 1.9675 1.9682 415.3144 415.5010 0.0282 -1.0000 -1.0000 0452640 1579421086.20 151.4886 60.0022 32.0000 1.9677 1.9684 415.1950 415.3815 0.0282 -1.0000 -1.0000 0452702 1579421086.30 151.4886 60.0022 32.0000 1.9675 1.9683 415.2065 415.3934 0.0282 -1.0000 -1.0000 0452765 1579421086.40 151.5845 60.0022 32.0000 1.9665 1.9672 415.2817 415.4689 0.0283 -1.0000 -1.0000 0452843 1579421086.50 151.5845 60.0022 32.0000 1.9668 1.9676 415.3019 415.4888 0.0283 -1.0000 -1.0000 0453359 1579421086.60 151.5845 60.0022 32.0000 1.9677 1.9684 415.2486 415.4350 0.0281 -1.0000 -1.0000 0453437 1579421086.70 151.5845 60.0022 32.0000 1.9672 1.9679 415.1987 415.3849 0.0282 -1.0000 -1.0000 0453499 1579421086.80 151.5845 60.0022 32.0000 1.9671 1.9678 415.2548 415.4409 0.0281 -1.0000 -1.0000 0453562 1579421086.90 151.5504 60.0022 32.0000 1.9661 1.9668 415.4125 415.5993 0.0283 -1.0000 -1.0000 0453640 1579421087.00 151.5428 60.0022 32.0000 1.9667 1.9674 415.3822 415.5698 0.0284 -1.0000 -1.0000 0453702 1579421087.10 151.5428 60.0022 32.0000 1.9675 1.9682 415.1958 415.3831 0.0282 -1.0000 -1.0000 0453765 1579421087.20 151.5428 60.0022 32.0000 1.9670 1.9678 415.1863 415.3733 0.0283 -1.0000 -1.0000 0453827 1579421087.30 151.5428 60.0022 32.0000 1.9660 1.9667 415.4995 415.6865 0.0282 -1.0000 -1.0000 0453890 1579421087.40 151.5428 60.0022 32.0000 1.9661 1.9668 415.4487 415.6359 0.0284 -1.0000 -1.0000 0453952 1579421087.50 151.4707 60.0022 32.0000 1.9673 1.9680 415.2714 415.4574 0.0279 -1.0000 -1.0000 0454030 1579421087.60 151.4707 60.0022 32.0000 1.9679 1.9686 415.2164 415.4033 0.0283 -1.0000 -1.0000 0454171 1579421087.70 151.4707 60.0022 32.0000 1.9671 1.9678 415.5053 415.6924 0.0282 -1.0000 -1.0000 0454234 1579421087.80 151.4707 60.0022 32.0000 1.9667 1.9675 415.4344 415.6212 0.0283 -1.0000 -1.0000 0454312 1579421087.90 151.4707 60.0022 32.0000 1.9671 1.9678 415.2900 415.4767 0.0282 -1.0000 -1.0000 0454374 1579421088.00 151.4774 60.0022 32.0000 1.9671 1.9678 415.1482 415.3350 0.0282 -1.0000 -1.0000 0454437 1579421088.10 151.4779 60.0022 32.0000 1.9667 1.9674 415.2187 415.4053 0.0282 -1.0000 -1.0000 0454515 1579421088.20 151.4779 60.0022 32.0000 1.9663 1.9671 415.4079 415.5950 0.0282 -1.0000 -1.0000 0454577 1579421088.30 151.4779 60.0022 32.0000 1.9664 1.9672 415.4221 415.6087 0.0282 -1.0000 -1.0000 0454640 1579421088.40 151.4779 60.0022 32.0000 1.9680 1.9688 415.2579 415.4446 0.0282 -1.0000 -1.0000 0454702 1579421088.50 151.4779 60.0022 32.0000 1.9670 1.9677 415.2036 415.3906 0.0283 -1.0000 -1.0000 0454765 1579421088.60 151.4779 60.0022 32.0000 1.9666 1.9673 415.2883 415.4755 0.0283 -1.0000 -1.0000 0455624 1579421088.70 151.4779 60.0022 32.0000 1.9665 1.9672 415.3957 415.5833 0.0284 -1.0000 -1.0000 0455687 1579421088.80 151.4779 60.0022 32.0000 1.9672 1.9680 415.2353 415.4215 0.0281 -1.0000 -1.0000 0455749 1579421088.90 151.4779 60.0022 32.0000 1.9684 1.9691 415.1404 415.3266 0.0282 -1.0000 -1.0000 0455812 1579421089.00 151.4779 60.0022 32.0000 1.9674 1.9681 415.2637 415.4512 0.0283 -1.0000 -1.0000 0455890 1579421089.10 151.6113 60.0022 32.0000 1.9664 1.9671 415.2947 415.4810 0.0282 -1.0000 -1.0000 0455953 1579421089.20 151.5006 60.0022 32.0000 1.9667 1.9674 415.3510 415.5387 0.0283 -1.0000 -1.0000 0456015 1579421089.30 151.5006 60.0022 32.0000 1.9667 1.9674 415.2602 415.4470 0.0282 -1.0000 -1.0000 0456077 1579421089.40 151.5006 60.0022 32.0000 1.9675 1.9682 415.1519 415.3397 0.0283 -1.0000 -1.0000 0456140 1579421089.50 151.5006 60.0022 32.0000 1.9666 1.9673 415.2205 415.4068 0.0281 -1.0000 -1.0000 0456218 1579421089.60 151.5006 60.0022 32.0000 1.9672 1.9679 415.4143 415.6011 0.0283 -1.0000 -1.0000 0456280 1579421089.70 151.5006 60.0022 32.0000 1.9667 1.9674 415.3391 415.5255 0.0281 -1.0000 -1.0000 0456343 1579421089.80 151.5247 60.0023 32.0000 1.9669 1.9676 415.3469 415.5336 0.0283 -1.0000 -1.0000 0456421 1579421089.90 151.5381 60.0023 32.0000 1.9669 1.9676 415.3038 415.4918 0.0285 -1.0000 -1.0000 0456484 1579421090.00 151.5381 60.0023 32.0000 1.9670 1.9677 415.3577 415.5461 0.0284 -1.0000 -1.0000 0456546 1579421090.10 151.5381 60.0023 32.0000 1.9663 1.9671 415.4289 415.6162 0.0283 -1.0000 -1.0000 0456609 1579421090.20 151.5381 60.0023 32.0000 1.9671 1.9678 415.4142 415.6012 0.0282 -1.0000 -1.0000 0456671 1579421090.30 151.5381 60.0023 32.0000 1.9688 1.9695 415.2270 415.4139 0.0283 -1.0000 -1.0000 0456734 1579421090.40 151.5381 60.0023 32.0000 1.9682 1.9690 415.2127 415.4004 0.0284 -1.0000 -1.0000 0456812 1579421090.50 151.5124 60.0023 32.0000 1.9676 1.9684 415.4156 415.6025 0.0282 -1.0000 -1.0000 0456874 1579421090.60 151.5124 60.0023 32.0000 1.9663 1.9670 415.3830 415.5704 0.0283 -1.0000 -1.0000 0456952 1579421090.70 151.5124 60.0023 32.0000 1.9664 1.9672 415.3219 415.5097 0.0283 -1.0000 -1.0000 0457171 1579421090.80 151.5124 60.0023 32.0000 1.9670 1.9678 415.2085 415.3957 0.0283 -1.0000 -1.0000 0457234 1579421090.90 151.5124 60.0023 32.0000 1.9662 1.9670 415.2221 415.4103 0.0284 -1.0000 -1.0000 0457312 1579421091.00 151.4479 60.0023 32.0000 1.9663 1.9670 415.2733 415.4604 0.0283 -1.0000 -1.0000 0457374 1579421091.10 151.4108 60.0023 32.0000 1.9668 1.9675 415.1603 415.3477 0.0283 -1.0000 -1.0000 0457437 1579421091.20 151.4108 60.0023 32.0000 1.9670 1.9677 415.1522 415.3398 0.0284 -1.0000 -1.0000 0457593 1579421091.30 151.4108 60.0023 32.0000 1.9663 1.9670 415.3648 415.5527 0.0283 -1.0000 -1.0000 0457655 1579421091.40 151.4108 60.0023 32.0000 1.9660 1.9668 415.3796 415.5667 0.0283 -1.0000 -1.0000 0457718 1579421091.50 151.4108 60.0023 32.0000 1.9671 1.9678 415.2093 415.3963 0.0282 -1.0000 -1.0000 0457796 1579421091.60 151.4350 60.0023 32.0000 1.9673 1.9680 415.1357 415.3227 0.0283 -1.0000 -1.0000 0457859 1579421091.70 151.4350 60.0023 32.0000 1.9666 1.9673 415.2112 415.3987 0.0284 -1.0000 -1.0000 0458093 1579421091.80 151.4350 60.0023 32.0000 1.9661 1.9669 415.3858 415.5743 0.0284 -1.0000 -1.0000 0458171 1579421091.90 151.4350 60.0023 32.0000 1.9656 1.9664 415.3579 415.5452 0.0283 -1.0000 -1.0000 0458234 1579421092.00 151.4350 60.0023 32.0000 1.9674 1.9682 415.2561 415.4438 0.0284 -1.0000 -1.0000 0458296 1579421092.10 151.5356 60.0023 32.0000 1.9673 1.9681 415.1961 415.3827 0.0282 -1.0000 -1.0000 0458359 1579421092.20 151.5356 60.0023 32.0000 1.9657 1.9664 415.5080 415.6957 0.0284 -1.0000 -1.0000 0459093 1579421092.30 151.5356 60.0023 32.0000 1.9668 1.9676 415.3516 415.5393 0.0283 -1.0000 -1.0000 0459155 1579421092.40 151.5356 60.0023 32.0000 1.9668 1.9675 415.3292 415.5159 0.0283 -1.0000 -1.0000 0459234 1579421092.50 151.5356 60.0023 32.0000 1.9669 1.9676 415.1335 415.3218 0.0284 -1.0000 -1.0000 0459296 1579421092.60 151.5082 60.0023 32.0000 1.9664 1.9672 415.3740 415.5618 0.0285 -1.0000 -1.0000 0459359 1579421092.70 151.4635 60.0023 32.0000 1.9665 1.9672 415.3718 415.5603 0.0284 -1.0000 -1.0000 0459421 1579421092.80 151.4635 60.0023 32.0000 1.9662 1.9669 415.3438 415.5310 0.0283 -1.0000 -1.0000 0459499 1579421092.90 151.4635 60.0023 32.0000 1.9675 1.9683 415.1982 415.3858 0.0284 -1.0000 -1.0000 0459562 1579421093.00 151.4635 60.0023 32.0000 1.9663 1.9670 415.1183 415.3061 0.0284 -1.0000 -1.0000 0459624 1579421093.10 151.4635 60.0023 32.0000 1.9670 1.9678 415.3781 415.5659 0.0284 -1.0000 -1.0000 0459687 1579421093.20 151.4635 60.0023 32.0000 1.9662 1.9670 415.4625 415.6513 0.0285 -1.0000 -1.0000 0459890 1579421093.30 151.4635 60.0023 32.0000 1.9661 1.9668 415.2083 415.3957 0.0283 -1.0000 -1.0000 0459953 1579421093.40 151.4635 60.0023 32.0000 1.9674 1.9681 415.0788 415.2664 0.0284 -1.0000 -1.0000 0500015 1579421093.50 151.4635 60.0023 32.0000 1.9670 1.9677 415.2450 415.4331 0.0284 -1.0000 -1.0000 0500077 1579421093.60 151.4635 60.0023 32.0000 1.9670 1.9677 415.3477 415.5351 0.0283 -1.0000 -1.0000 0500140 1579421093.70 151.4666 60.0023 32.0000 1.9672 1.9679 415.4220 415.6101 0.0284 -1.0000 -1.0000 0500202 1579421093.80 151.4672 60.0023 32.0000 1.9671 1.9678 415.2845 415.4726 0.0284 -1.0000 -1.0000 0500359 1579421093.90 151.4672 60.0023 32.0000 1.9669 1.9677 415.1645 415.3528 0.0284 -1.0000 -1.0000 0500421 1579421094.00 151.4672 60.0023 32.0000 1.9654 1.9661 415.2350 415.4232 0.0285 -1.0000 -1.0000 0500484 1579421094.10 151.4672 60.0023 32.0000 1.9665 1.9672 415.3920 415.5807 0.0285 -1.0000 -1.0000 0500562 1579421094.20 151.4795 60.0023 32.0000 1.9667 1.9675 415.3165 415.5051 0.0284 -1.0000 -1.0000 0500624 1579421094.30 151.4973 60.0023 32.0000 1.9667 1.9674 415.2728 415.4609 0.0285 -1.0000 -1.0000 0500859 1579421094.40 151.4973 60.0023 32.0000 1.9668 1.9675 415.2385 415.4268 0.0285 -1.0000 -1.0000 0500937 1579421094.50 151.4973 60.0023 32.0000 1.9658 1.9665 415.3143 415.5029 0.0285 -1.0000 -1.0000 0500999 1579421094.60 151.4973 60.0023 32.0000 1.9660 1.9667 415.3544 415.5424 0.0284 -1.0000 -1.0000 0501062 1579421094.70 151.4973 60.0023 32.0000 1.9662 1.9670 415.3263 415.5137 0.0284 -1.0000 -1.0000 0501124 1579421094.80 151.4393 60.0023 32.0000 1.9667 1.9675 415.2809 415.4695 0.0285 -1.0000 -1.0000 0501374 1579421094.90 151.4393 60.0023 32.0000 1.9671 1.9678 415.1643 415.3531 0.0285 -1.0000 -1.0000 0501452 1579421095.00 151.4393 60.0023 32.0000 1.9662 1.9670 415.2671 415.4557 0.0285 -1.0000 -1.0000 0501515 1579421095.10 151.4393 60.0023 32.0000 1.9671 1.9679 415.3890 415.5779 0.0285 -1.0000 -1.0000 0501577 1579421095.20 151.4393 60.0023 32.0000 1.9671 1.9678 415.3949 415.5834 0.0285 -1.0000 -1.0000 0501656 1579421095.30 151.4393 60.0023 32.0000 1.9678 1.9685 415.2879 415.4770 0.0286 -1.0000 -1.0000 0502390 1579421095.40 151.4438 60.0023 32.0000 1.9674 1.9682 415.1825 415.3709 0.0285 -1.0000 -1.0000 0502453 1579421095.50 151.4438 60.0023 32.0000 1.9662 1.9670 415.3602 415.5489 0.0285 -1.0000 -1.0000 0502530 1579421095.60 151.4438 60.0023 32.0000 1.9666 1.9673 415.4525 415.6411 0.0285 -1.0000 -1.0000 0502577 1579421095.70 151.4438 60.0023 32.0000 1.9672 1.9680 415.3478 415.5359 0.0284 -1.0000 -1.0000 0502655 1579421095.80 151.4438 60.0023 32.0000 1.9676 1.9683 415.2028 415.3915 0.0285 -1.0000 -1.0000 0502718 1579421095.90 151.5460 60.0023 32.0000 1.9668 1.9675 415.3336 415.5225 0.0285 -1.0000 -1.0000 0502780 1579421096.00 151.5460 60.0023 32.0000 1.9665 1.9673 415.4969 415.6857 0.0285 -1.0000 -1.0000 0502843 1579421096.10 151.5460 60.0023 32.0000 1.9669 1.9676 415.3997 415.5880 0.0285 -1.0000 -1.0000 0502921 1579421096.20 151.5460 60.0023 32.0000 1.9675 1.9683 415.2258 415.4129 0.0283 -1.0000 -1.0000 0502984 1579421096.30 151.5460 60.0023 32.0000 1.9678 1.9685 415.2389 415.4269 0.0284 -1.0000 -1.0000 0503046 1579421096.40 151.5460 60.0023 32.0000 1.9667 1.9674 415.2888 415.4770 0.0285 -1.0000 -1.0000 0503124 1579421096.50 151.5460 60.0023 32.0000 1.9664 1.9672 415.3555 415.5444 0.0285 -1.0000 -1.0000 0503187 1579421096.60 151.5460 60.0023 32.0000 1.9654 1.9661 415.3407 415.5292 0.0285 -1.0000 -1.0000 0503249 1579421096.70 151.5460 60.0023 32.0000 1.9680 1.9687 415.1936 415.3821 0.0285 -1.0000 -1.0000 0503312 1579421096.80 151.5460 60.0023 32.0000 1.9673 1.9680 415.2753 415.4636 0.0285 -1.0000 -1.0000 0503656 1579421096.90 151.5460 60.0023 32.0000 1.9662 1.9669 415.4334 415.6225 0.0286 -1.0000 -1.0000 0503718 1579421097.00 151.4825 60.0023 32.0000 1.9672 1.9679 415.4303 415.6193 0.0285 -1.0000 -1.0000 0503780 1579421097.10 151.4825 60.0023 32.0000 1.9673 1.9681 415.1819 415.3700 0.0284 -1.0000 -1.0000 0503890 1579421097.20 151.4825 60.0023 32.0000 1.9675 1.9682 415.2448 415.4332 0.0285 -1.0000 -1.0000 0503968 1579421097.30 151.4825 60.0023 32.0000 1.9677 1.9684 415.2251 415.4139 0.0285 -1.0000 -1.0000 0504046 1579421097.40 151.4825 60.0023 32.0000 1.9673 1.9681 415.5091 415.6957 0.0283 -1.0000 -1.0000 0504109 1579421097.50 151.4825 60.0023 32.0000 1.9671 1.9678 415.4775 415.6656 0.0283 -1.0000 -1.0000 0504171 1579421097.60 151.5431 60.0023 32.0000 1.9668 1.9675 415.4337 415.6217 0.0284 -1.0000 -1.0000 0504249 1579421097.70 151.5914 60.0023 32.0000 1.9677 1.9684 415.3144 415.5023 0.0285 -1.0000 -1.0000 0504312 1579421097.80 151.5914 60.0023 32.0000 1.9668 1.9675 415.3597 415.5484 0.0284 -1.0000 -1.0000 0504374 1579421097.90 151.5914 60.0023 32.0000 1.9665 1.9673 415.4351 415.6239 0.0286 -1.0000 -1.0000 0504437 1579421098.00 151.5914 60.0023 32.0000 1.9669 1.9677 415.3618 415.5501 0.0285 -1.0000 -1.0000 0504499 1579421098.10 151.5914 60.0023 32.0000 1.9679 1.9687 415.2294 415.4179 0.0285 -1.0000 -1.0000 0504577 1579421098.20 151.5018 60.0023 32.0000 1.9671 1.9679 415.2557 415.4448 0.0286 -1.0000 -1.0000 0504640 1579421098.30 151.5018 60.0023 32.0000 1.9668 1.9675 415.3281 415.5160 0.0285 -1.0000 -1.0000 0504874 1579421098.40 151.5018 60.0023 32.0000 1.9663 1.9671 415.3520 415.5400 0.0283 -1.0000 -1.0000 0504952 1579421098.50 151.5018 60.0023 32.0000 1.9669 1.9676 415.3352 415.5242 0.0286 -1.0000 -1.0000 0505015 1579421098.60 151.4928 60.0023 32.0000 1.9676 1.9683 415.2572 415.4462 0.0286 -1.0000 -1.0000 0505077 1579421098.70 151.4843 60.0023 32.0000 1.9677 1.9684 415.2464 415.4353 0.0285 -1.0000 -1.0000 0505140 1579421098.80 151.4843 60.0023 32.0000 1.9680 1.9688 415.2581 415.4467 0.0285 -1.0000 -1.0000 0505202 1579421098.90 151.4843 60.0023 32.0000 1.9684 1.9692 415.4580 415.6467 0.0285 -1.0000 -1.0000 0505593 1579421099.00 151.4843 60.0023 32.0000 1.9674 1.9681 415.2388 415.4278 0.0286 -1.0000 -1.0000 0505656 1579421099.10 151.4843 60.0023 32.0000 1.9677 1.9684 415.2318 415.4196 0.0284 -1.0000 -1.0000 0505718 1579421099.20 151.4843 60.0023 32.0000 1.9674 1.9681 415.2792 415.4685 0.0286 -1.0000 -1.0000 0505796 1579421099.30 151.4843 60.0023 32.0000 1.9665 1.9672 415.4212 415.6106 0.0286 -1.0000 -1.0000 0505859 1579421099.40 151.5954 60.0023 32.0000 1.9671 1.9678 415.4950 415.6847 0.0286 -1.0000 -1.0000 0505921 1579421099.50 151.5954 60.0023 32.0000 1.9675 1.9683 415.2877 415.4764 0.0285 -1.0000 -1.0000 0505999 1579421099.60 151.5954 60.0023 32.0000 1.9674 1.9681 415.2579 415.4467 0.0285 -1.0000 -1.0000 0506062 1579421099.70 151.5954 60.0023 32.0000 1.9668 1.9675 415.3974 415.5856 0.0284 -1.0000 -1.0000 0506124 1579421099.80 151.5954 60.0023 32.0000 1.9667 1.9674 415.4279 415.6165 0.0285 -1.0000 -1.0000 0506202 1579421099.90 151.5954 60.0023 32.0000 1.9673 1.9680 415.2376 415.4254 0.0283 -1.0000 -1.0000 0506374 1579421100.00 151.5954 60.0023 32.0000 1.9674 1.9682 415.3563 415.5451 0.0286 -1.0000 -1.0000 0506437 1579421100.10 151.5954 60.0023 32.0000 1.9667 1.9674 415.4210 415.6095 0.0285 -1.0000 -1.0000 0506499 1579421100.20 151.5954 60.0023 32.0000 1.9668 1.9676 415.3800 415.5685 0.0284 -1.0000 -1.0000 0506562 1579421100.30 151.4262 60.0024 32.0000 1.9679 1.9687 415.2689 415.4574 0.0285 -1.0000 -1.0000 0506640 1579421100.40 151.4262 60.0024 32.0000 1.9675 1.9682 415.1767 415.3652 0.0285 -1.0000 -1.0000 0506890 1579421100.50 151.4262 60.0024 32.0000 1.9668 1.9676 415.3481 415.5356 0.0282 -1.0000 -1.0000 0506953 1579421100.60 151.5723 60.0024 32.0000 1.9668 1.9676 415.3731 415.5614 0.0285 -1.0000 -1.0000 0507015 1579421100.70 151.5723 60.0024 32.0000 1.9667 1.9675 415.3364 415.5261 0.0286 -1.0000 -1.0000 0507077 1579421100.80 151.5723 60.0024 32.0000 1.9676 1.9683 415.2255 415.4145 0.0286 -1.0000 -1.0000 0507140 1579421100.90 151.5723 60.0024 32.0000 1.9676 1.9683 415.2591 415.4478 0.0285 -1.0000 -1.0000 0507640 1579421101.00 151.5723 60.0024 32.0000 1.9666 1.9673 415.3647 415.5545 0.0287 -1.0000 -1.0000 0507702 1579421101.10 151.5723 60.0024 32.0000 1.9671 1.9679 415.2835 415.4725 0.0285 -1.0000 -1.0000 0507765 1579421101.20 151.5723 60.0024 32.0000 1.9672 1.9679 415.1888 415.3772 0.0285 -1.0000 -1.0000 0507827 1579421101.30 151.5723 60.0024 32.0000 1.9668 1.9676 415.3313 415.5195 0.0285 -1.0000 -1.0000 0507890 1579421101.40 151.5723 60.0024 32.0000 1.9665 1.9672 415.4234 415.6123 0.0285 -1.0000 -1.0000 0508124 1579421101.50 151.5723 60.0024 32.0000 1.9668 1.9675 415.3518 415.5407 0.0285 -1.0000 -1.0000 0508187 1579421101.60 151.5723 60.0024 32.0000 1.9672 1.9679 415.3092 415.4979 0.0285 -1.0000 -1.0000 0508249 1579421101.70 151.5723 60.0024 32.0000 1.9672 1.9679 415.2483 415.4372 0.0285 -1.0000 -1.0000 0508327 1579421101.80 151.5185 60.0024 32.0000 1.9672 1.9679 415.2434 415.4318 0.0285 -1.0000 -1.0000 0508390 1579421101.90 151.5185 60.0024 32.0000 1.9663 1.9670 415.3596 415.5486 0.0285 -1.0000 -1.0000 0508453 1579421102.00 151.4640 60.0024 32.0000 1.9667 1.9675 415.4283 415.6172 0.0286 -1.0000 -1.0000 0508624 1579421102.10 151.4640 60.0024 32.0000 1.9675 1.9683 415.2643 415.4533 0.0285 -1.0000 -1.0000 0508702 1579421102.20 151.4640 60.0024 32.0000 1.9677 1.9685 415.2890 415.4773 0.0285 -1.0000 -1.0000 0508765 1579421102.30 151.5012 60.0024 32.0000 1.9672 1.9680 415.5098 415.6987 0.0285 -1.0000 -1.0000 0508843 1579421102.40 151.5043 60.0024 32.0000 1.9662 1.9670 415.4818 415.6695 0.0284 -1.0000 -1.0000 0508921 1579421102.50 151.5043 60.0024 32.0000 1.9671 1.9679 415.3903 415.5790 0.0285 -1.0000 -1.0000 0509093 1579421102.60 151.5043 60.0024 32.0000 1.9675 1.9682 415.2450 415.4336 0.0285 -1.0000 -1.0000 0509171 1579421102.70 151.5043 60.0024 32.0000 1.9668 1.9675 415.2971 415.4853 0.0285 -1.0000 -1.0000 0509234 1579421102.80 151.5043 60.0024 32.0000 1.9662 1.9670 415.4488 415.6377 0.0284 -1.0000 -1.0000 0509296 1579421102.90 151.5437 60.0024 32.0000 1.9665 1.9673 415.4377 415.6257 0.0285 -1.0000 -1.0000 0509359 1579421103.00 151.5437 60.0024 32.0000 1.9680 1.9687 415.2816 415.4715 0.0287 -1.0000 -1.0000 0509843 1579421103.10 151.5437 60.0024 32.0000 1.9674 1.9682 415.2610 415.4503 0.0286 -1.0000 -1.0000 0509905 1579421103.20 151.5437 60.0024 32.0000 1.9674 1.9681 415.0997 415.2899 0.0288 -1.0000 -1.0000 0509984 1579421103.30 151.5437 60.0024 32.0000 1.9667 1.9674 415.2738 415.4629 0.0285 -1.0000 -1.0000 0510046 1579421103.40 151.5437 60.0024 32.0000 1.9669 1.9676 415.4159 415.6046 0.0285 -1.0000 -1.0000 0510109 1579421103.50 151.5437 60.0024 32.0000 1.9668 1.9676 415.2882 415.4772 0.0285 -1.0000 -1.0000 0510187 1579421103.60 151.5437 60.0024 32.0000 1.9673 1.9680 415.1432 415.3311 0.0285 -1.0000 -1.0000 0510234 1579421103.70 151.5437 60.0024 32.0000 1.9660 1.9668 415.2298 415.4186 0.0285 -1.0000 -1.0000 0510296 1579421103.80 151.5437 60.0024 32.0000 1.9663 1.9670 415.3305 415.5191 0.0285 -1.0000 -1.0000 0510374 1579421103.90 151.5437 60.0024 32.0000 1.9667 1.9675 415.5209 415.7105 0.0286 -1.0000 -1.0000 0510437 1579421104.00 151.4980 60.0024 32.0000 1.9674 1.9681 415.3004 415.4898 0.0287 -1.0000 -1.0000 0510796 1579421104.10 151.4319 60.0024 32.0000 1.9677 1.9685 415.2570 415.4472 0.0287 -1.0000 -1.0000 0510859 1579421104.20 151.4319 60.0024 32.0000 1.9673 1.9680 415.3513 415.5398 0.0285 -1.0000 -1.0000 0510921 1579421104.30 151.4494 60.0024 32.0000 1.9670 1.9677 415.5030 415.6914 0.0285 -1.0000 -1.0000 0510999 1579421104.40 151.5369 60.0024 32.0000 1.9674 1.9681 415.3923 415.5810 0.0285 -1.0000 -1.0000 0511062 1579421104.50 151.5369 60.0024 32.0000 1.9674 1.9681 415.2346 415.4230 0.0285 -1.0000 -1.0000 0511156 1579421104.60 151.5625 60.0020 32.0000 1.9673 1.9680 415.2584 415.4473 0.0286 -1.0000 -1.0000 0511218 1579421104.70 151.5625 60.0020 32.0000 1.9659 1.9667 415.3814 415.5697 0.0285 -1.0000 -1.0000 0511280 1579421104.80 151.5625 60.0020 32.0000 1.9667 1.9675 415.3837 415.5726 0.0286 -1.0000 -1.0000 0511343 1579421104.90 151.5625 60.0020 32.0000 1.9672 1.9680 415.4060 415.5950 0.0285 -1.0000 -1.0000 0511421 1579421105.00 151.5625 60.0020 32.0000 1.9669 1.9676 415.1702 415.3597 0.0286 -1.0000 -1.0000 0511484 1579421105.10 151.5625 60.0020 32.0000 1.9671 1.9679 415.1815 415.3698 0.0284 -1.0000 -1.0000 0511656 1579421105.20 151.3589 60.0020 32.0000 1.9667 1.9675 415.3053 415.4933 0.0284 -1.0000 -1.0000 0511734 1579421105.30 151.3589 60.0020 32.0000 1.9659 1.9666 415.4917 415.6803 0.0285 -1.0000 -1.0000 0511796 1579421105.40 151.3589 60.0020 32.0000 1.9665 1.9673 415.4707 415.6601 0.0286 -1.0000 -1.0000 0511859 1579421105.50 151.3589 60.0020 32.0000 1.9673 1.9681 415.2590 415.4484 0.0286 -1.0000 -1.0000 0511937 1579421105.60 151.3589 60.0020 32.0000 1.9667 1.9675 415.2723 415.4614 0.0285 -1.0000 -1.0000 0511999 1579421105.70 151.3739 60.0020 32.0000 1.9661 1.9668 415.4193 415.6069 0.0284 -1.0000 -1.0000 0512062 1579421105.80 151.3812 60.0020 32.0000 1.9662 1.9670 415.3945 415.5837 0.0286 -1.0000 -1.0000 0512124 1579421105.90 151.3812 60.0020 32.0000 1.9667 1.9675 415.2625 415.4509 0.0285 -1.0000 -1.0000 0512202 1579421106.00 151.3812 60.0020 32.0000 1.9672 1.9679 415.1860 415.3751 0.0285 -1.0000 -1.0000 0512265 1579421106.10 151.3812 60.0020 32.0000 1.9667 1.9674 415.2710 415.4594 0.0285 -1.0000 -1.0000 0512890 1579421106.20 151.3812 60.0020 32.0000 1.9665 1.9672 415.3840 415.5729 0.0285 -1.0000 -1.0000 0512952 1579421106.30 151.3812 60.0020 32.0000 1.9674 1.9681 415.3541 415.5431 0.0286 -1.0000 -1.0000 0513015 1579421106.40 151.3812 60.0020 32.0000 1.9673 1.9680 415.1781 415.3665 0.0284 -1.0000 -1.0000 0513093 1579421106.50 151.3812 60.0020 32.0000 1.9675 1.9682 415.1451 415.3344 0.0286 -1.0000 -1.0000 0513156 1579421106.60 151.3812 60.0020 32.0000 1.9668 1.9675 415.2381 415.4270 0.0285 -1.0000 -1.0000 0513234 1579421106.70 151.3812 60.0020 32.0000 1.9666 1.9674 415.2697 415.4590 0.0286 -1.0000 -1.0000 0513280 1579421106.80 151.4921 60.0020 32.0000 1.9669 1.9676 415.1798 415.3695 0.0286 -1.0000 -1.0000 0513359 1579421106.90 151.4921 60.0020 32.0000 1.9667 1.9674 415.1056 415.2940 0.0285 -1.0000 -1.0000 0513421 1579421107.00 151.4921 60.0020 32.0000 1.9667 1.9674 415.2904 415.4795 0.0286 -1.0000 -1.0000 0513484 1579421107.10 151.4921 60.0020 32.0000 1.9654 1.9661 415.4158 415.6038 0.0285 -1.0000 -1.0000 0513671 1579421107.20 151.4921 60.0020 32.0000 1.9666 1.9674 415.2804 415.4695 0.0286 -1.0000 -1.0000 0513749 1579421107.30 151.4921 60.0020 32.0000 1.9668 1.9676 415.2102 415.3992 0.0286 -1.0000 -1.0000 0513812 1579421107.40 151.4028 60.0020 32.0000 1.9666 1.9673 415.1878 415.3765 0.0285 -1.0000 -1.0000 0513874 1579421107.50 151.4028 60.0020 32.0000 1.9659 1.9666 415.4764 415.6653 0.0286 -1.0000 -1.0000 0514046 1579421107.60 151.4028 60.0020 32.0000 1.9663 1.9670 415.4244 415.6137 0.0286 -1.0000 -1.0000 0514109 1579421107.70 151.4028 60.0020 32.0000 1.9664 1.9671 415.3656 415.5540 0.0285 -1.0000 -1.0000 0514171 1579421107.80 151.5319 60.0020 32.0000 1.9672 1.9679 415.3393 415.5281 0.0286 -1.0000 -1.0000 0514249 1579421107.90 151.5319 60.0020 32.0000 1.9669 1.9677 415.3832 415.5717 0.0284 -1.0000 -1.0000 0514312 1579421108.00 151.5319 60.0020 32.0000 1.9658 1.9666 415.4598 415.6483 0.0285 -1.0000 -1.0000 0514374 1579421108.10 151.5319 60.0020 32.0000 1.9671 1.9679 415.3442 415.5330 0.0285 -1.0000 -1.0000 0514656 1579421108.20 151.5319 60.0020 32.0000 1.9674 1.9682 415.1747 415.3630 0.0285 -1.0000 -1.0000 0514718 1579421108.30 151.5319 60.0020 32.0000 1.9658 1.9665 415.1469 415.3360 0.0286 -1.0000 -1.0000 0514780 1579421108.40 151.5216 60.0020 32.0000 1.9657 1.9664 415.2226 415.4118 0.0286 -1.0000 -1.0000 0514874 1579421108.50 151.4977 60.0020 32.0000 1.9659 1.9666 415.3023 415.4906 0.0284 -1.0000 -1.0000 0514937 1579421108.60 151.4977 60.0020 32.0000 1.9663 1.9671 415.3430 415.5334 0.0287 -1.0000 -1.0000 0514999 1579421108.70 151.4977 60.0020 32.0000 1.9670 1.9678 415.2244 415.4132 0.0285 -1.0000 -1.0000 0515124 1579421108.80 151.4977 60.0020 32.0000 1.9670 1.9677 415.2090 415.3982 0.0285 -1.0000 -1.0000 0515187 1579421108.90 151.4977 60.0020 32.0000 1.9673 1.9680 415.2104 415.3979 0.0284 -1.0000 -1.0000 0515265 1579421109.00 151.3999 60.0020 32.0000 1.9669 1.9677 415.3639 415.5523 0.0285 -1.0000 -1.0000 0515327 1579421109.10 151.3999 60.0020 32.0000 1.9668 1.9675 415.2843 415.4731 0.0285 -1.0000 -1.0000 0515390 1579421109.20 151.3999 60.0020 32.0000 1.9668 1.9675 415.2267 415.4156 0.0285 -1.0000 -1.0000 0516187 1579421109.30 151.3999 60.0020 32.0000 1.9660 1.9667 415.2155 415.4039 0.0286 -1.0000 -1.0000 0516249 1579421109.40 151.3999 60.0020 32.0000 1.9667 1.9674 415.4400 415.6288 0.0286 -1.0000 -1.0000 0516312 1579421109.50 151.3999 60.0020 32.0000 1.9661 1.9669 415.4757 415.6663 0.0287 -1.0000 -1.0000 0516390 1579421109.60 151.3999 60.0020 32.0000 1.9676 1.9684 415.3244 415.5138 0.0286 -1.0000 -1.0000 0516452 1579421109.70 151.3999 60.0020 32.0000 1.9681 1.9688 415.2354 415.4247 0.0286 -1.0000 -1.0000 0516515 1579421109.80 151.3999 60.0020 32.0000 1.9665 1.9672 415.3188 415.5093 0.0287 -1.0000 -1.0000 0516593 1579421109.90 151.4676 60.0020 32.0000 1.9659 1.9666 415.3551 415.5444 0.0286 -1.0000 -1.0000 0516656 1579421110.00 151.4676 60.0020 32.0000 1.9665 1.9672 415.4346 415.6227 0.0284 -1.0000 -1.0000 0516718 1579421110.10 151.4676 60.0020 32.0000 1.9669 1.9676 415.1616 415.3507 0.0286 -1.0000 -1.0000 0516796 1579421110.20 151.4676 60.0020 32.0000 1.9665 1.9672 415.1487 415.3385 0.0286 -1.0000 -1.0000 0516874 1579421110.30 151.4676 60.0020 32.0000 1.9669 1.9676 415.2787 415.4669 0.0284 -1.0000 -1.0000 0516937 1579421110.40 151.4676 60.0020 32.0000 1.9664 1.9672 415.3392 415.5275 0.0285 -1.0000 -1.0000 0517015 1579421110.50 151.4676 60.0020 32.0000 1.9664 1.9671 415.4159 415.6057 0.0287 -1.0000 -1.0000 0517077 1579421110.60 151.6712 60.0018 32.0000 1.9672 1.9679 415.2565 415.4465 0.0287 -1.0000 -1.0000 0517234 1579421110.70 151.7030 60.0018 32.0000 1.9677 1.9684 415.1165 415.3056 0.0286 -1.0000 -1.0000 0517359 1579421110.80 151.7030 60.0018 32.0000 1.9665 1.9673 415.3362 415.5252 0.0285 -1.0000 -1.0000 0517437 1579421110.90 151.7030 60.0018 32.0000 1.9665 1.9673 415.3976 415.5862 0.0285 -1.0000 -1.0000 0517515 1579421111.00 151.7030 60.0018 32.0000 1.9670 1.9678 415.3792 415.5678 0.0285 -1.0000 -1.0000 0517577 1579421111.10 151.7030 60.0018 32.0000 1.9681 1.9689 415.4319 415.6214 0.0287 -1.0000 -1.0000 0517640 1579421111.20 151.7030 60.0018 32.0000 1.9683 1.9690 415.3854 415.5745 0.0286 -1.0000 -1.0000 0517874 1579421111.30 151.7030 60.0018 32.0000 1.9689 1.9696 415.4964 415.6856 0.0285 -1.0000 -1.0000 0517937 1579421111.40 151.7030 60.0018 32.0000 1.9686 1.9694 415.5181 415.7071 0.0286 -1.0000 -1.0000 0517999 1579421111.50 151.7030 60.0018 32.0000 1.9693 1.9701 415.4761 415.6642 0.0285 -1.0000 -1.0000 0518077 1579421111.60 151.7030 60.0018 32.0000 1.9700 1.9708 415.3256 415.5149 0.0286 -1.0000 -1.0000 0518140 1579421111.70 151.7061 60.0018 32.0000 1.9691 1.9698 415.4225 415.6111 0.0285 -1.0000 -1.0000 0518374 1579421111.80 151.7061 60.0018 32.0000 1.9679 1.9686 415.5149 415.7027 0.0284 -1.0000 -1.0000 0518437 1579421111.90 151.7061 60.0018 32.0000 1.9679 1.9686 415.5046 415.6934 0.0285 -1.0000 -1.0000 0518499 1579421112.00 151.7061 60.0018 32.0000 1.9679 1.9686 415.3199 415.5094 0.0286 -1.0000 -1.0000 0518562 1579421112.10 151.7061 60.0018 32.0000 1.9688 1.9695 415.2474 415.4367 0.0286 -1.0000 -1.0000 0518640 1579421112.20 151.7061 60.0018 32.0000 1.9682 1.9689 415.2179 415.4068 0.0285 -1.0000 -1.0000 0518921 1579421112.30 151.4932 60.0018 32.0000 1.9667 1.9675 415.3529 415.5424 0.0287 -1.0000 -1.0000 0518984 1579421112.40 151.4932 60.0018 32.0000 1.9673 1.9680 415.4058 415.5963 0.0287 -1.0000 -1.0000 0519046 1579421112.50 151.4932 60.0018 32.0000 1.9683 1.9691 415.2449 415.4339 0.0286 -1.0000 -1.0000 0519109 1579421112.60 151.4932 60.0018 32.0000 1.9665 1.9672 415.2999 415.4886 0.0285 -1.0000 -1.0000 0519187 1579421112.70 151.4932 60.0018 32.0000 1.9662 1.9670 415.4445 415.6332 0.0285 -1.0000 -1.0000 0519249 1579421112.80 151.3860 60.0018 32.0000 1.9669 1.9677 415.4153 415.6048 0.0287 -1.0000 -1.0000 0519577 1579421112.90 151.3860 60.0018 32.0000 1.9669 1.9676 415.2428 415.4317 0.0285 -1.0000 -1.0000 0519656 1579421113.00 151.3860 60.0018 32.0000 1.9670 1.9677 415.2816 415.4709 0.0286 -1.0000 -1.0000 0519718 1579421113.10 151.3860 60.0018 32.0000 1.9664 1.9672 415.4869 415.6764 0.0286 -1.0000 -1.0000 0519780 1579421113.20 151.3860 60.0018 32.0000 1.9662 1.9670 415.3592 415.5489 0.0287 -1.0000 -1.0000 0519859 1579421113.30 151.3860 60.0018 32.0000 1.9669 1.9676 415.4487 415.6380 0.0285 -1.0000 -1.0000 0519921 1579421113.40 151.3860 60.0018 32.0000 1.9667 1.9675 415.2678 415.4566 0.0286 -1.0000 -1.0000 0519984 1579421113.50 151.3860 60.0018 32.0000 1.9669 1.9676 415.2142 415.4040 0.0287 -1.0000 -1.0000 0520062 1579421113.60 151.3860 60.0018 32.0000 1.9661 1.9668 415.3557 415.5452 0.0286 -1.0000 -1.0000 0520124 1579421113.70 151.3860 60.0018 32.0000 1.9668 1.9676 415.4052 415.5941 0.0285 -1.0000 -1.0000 0520187 1579421113.80 151.3860 60.0018 32.0000 1.9673 1.9680 415.1923 415.3805 0.0284 -1.0000 -1.0000 0520249 1579421113.90 151.5050 60.0018 32.0000 1.9681 1.9688 415.1777 415.3662 0.0285 -1.0000 -1.0000 0520312 1579421114.00 151.5065 60.0018 32.0000 1.9676 1.9683 415.2559 415.4452 0.0286 -1.0000 -1.0000 0520374 1579421114.10 151.5065 60.0018 32.0000 1.9663 1.9670 415.3059 415.4947 0.0285 -1.0000 -1.0000 0520452 1579421114.20 151.5065 60.0018 32.0000 1.9671 1.9678 415.4284 415.6176 0.0286 -1.0000 -1.0000 0520515 1579421114.30 151.5065 60.0018 32.0000 1.9662 1.9669 415.3131 415.5021 0.0286 -1.0000 -1.0000 0520843 1579421114.40 151.4610 60.0018 32.0000 1.9672 1.9680 415.1241 415.3135 0.0286 -1.0000 -1.0000 0520921 1579421114.50 151.4240 60.0018 32.0000 1.9676 1.9684 415.2882 415.4768 0.0285 -1.0000 -1.0000 0520984 1579421114.60 151.4240 60.0018 32.0000 1.9659 1.9666 415.4563 415.6454 0.0287 -1.0000 -1.0000 0521062 1579421114.70 151.4240 60.0018 32.0000 1.9663 1.9671 415.4069 415.5958 0.0285 -1.0000 -1.0000 0521124 1579421114.80 151.4240 60.0018 32.0000 1.9669 1.9677 415.2802 415.4684 0.0284 -1.0000 -1.0000 0521187 1579421114.90 151.4240 60.0018 32.0000 1.9669 1.9676 415.1267 415.3155 0.0286 -1.0000 -1.0000 0521265 1579421115.00 151.4427 60.0016 32.0000 1.9665 1.9672 415.1901 415.3799 0.0287 -1.0000 -1.0000 0521327 1579421115.10 151.4427 60.0016 32.0000 1.9670 1.9678 415.3637 415.5534 0.0286 -1.0000 -1.0000 0521390 1579421115.20 151.4427 60.0016 32.0000 1.9667 1.9674 415.3794 415.5693 0.0287 -1.0000 -1.0000 0521452 1579421115.30 151.4427 60.0016 32.0000 1.9674 1.9681 415.2118 415.4005 0.0285 -1.0000 -1.0000 0521687 1579421115.40 151.4427 60.0016 32.0000 1.9675 1.9682 415.2687 415.4572 0.0285 -1.0000 -1.0000 0521749 1579421115.50 151.4797 60.0016 32.0000 1.9675 1.9683 415.1262 415.3152 0.0285 -1.0000 -1.0000 0521812 1579421115.60 151.5258 60.0016 32.0000 1.9673 1.9680 415.3132 415.5009 0.0284 -1.0000 -1.0000 0521874 1579421115.70 151.5258 60.0016 32.0000 1.9674 1.9681 415.3678 415.5576 0.0287 -1.0000 -1.0000 0521952 1579421115.80 151.5258 60.0016 32.0000 1.9668 1.9675 415.1860 415.3756 0.0286 -1.0000 -1.0000 0522437 1579421115.90 151.5258 60.0016 32.0000 1.9672 1.9679 415.1473 415.3364 0.0285 -1.0000 -1.0000 0522499 1579421116.00 151.5258 60.0016 32.0000 1.9665 1.9672 415.2531 415.4419 0.0286 -1.0000 -1.0000 0522562 1579421116.10 151.5258 60.0016 32.0000 1.9665 1.9673 415.3719 415.5615 0.0287 -1.0000 -1.0000 0522640 1579421116.20 151.5258 60.0016 32.0000 1.9665 1.9672 415.4104 415.6002 0.0286 -1.0000 -1.0000 0522702 1579421116.30 151.5258 60.0016 32.0000 1.9673 1.9680 415.1811 415.3700 0.0286 -1.0000 -1.0000 0522921 1579421116.40 151.5258 60.0016 32.0000 1.9677 1.9685 415.1693 415.3588 0.0286 -1.0000 -1.0000 0522999 1579421116.50 151.5258 60.0016 32.0000 1.9671 1.9678 415.2385 415.4275 0.0286 -1.0000 -1.0000 0523062 1579421116.60 151.5254 60.0016 32.0000 1.9661 1.9668 415.3148 415.5041 0.0286 -1.0000 -1.0000 0523140 1579421116.70 151.5231 60.0016 32.0000 1.9665 1.9672 415.5137 415.7045 0.0287 -1.0000 -1.0000 0523202 1579421116.80 151.4412 60.0016 32.0000 1.9672 1.9680 415.1754 415.3645 0.0286 -1.0000 -1.0000 0523374 1579421116.90 151.4305 60.0016 32.0000 1.9672 1.9680 415.2327 415.4215 0.0285 -1.0000 -1.0000 0523452 1579421117.00 151.4305 60.0016 32.0000 1.9668 1.9675 415.3537 415.5422 0.0285 -1.0000 -1.0000 0523515 1579421117.10 151.4305 60.0016 32.0000 1.9666 1.9674 415.3800 415.5690 0.0285 -1.0000 -1.0000 0523577 1579421117.20 151.4650 60.0016 32.0000 1.9680 1.9687 415.2924 415.4809 0.0285 -1.0000 -1.0000 0523640 1579421117.30 151.4650 60.0016 32.0000 1.9666 1.9673 415.2833 415.4724 0.0286 -1.0000 -1.0000 0523702 1579421117.40 151.4650 60.0016 32.0000 1.9682 1.9690 415.1155 415.3043 0.0285 -1.0000 -1.0000 0523937 1579421117.50 151.4650 60.0016 32.0000 1.9668 1.9675 415.2287 415.4174 0.0285 -1.0000 -1.0000 0523999 1579421117.60 151.4650 60.0016 32.0000 1.9669 1.9677 415.2994 415.4886 0.0286 -1.0000 -1.0000 0524062 1579421117.70 151.5116 60.0016 32.0000 1.9661 1.9668 415.4616 415.6510 0.0286 -1.0000 -1.0000 0524124 1579421117.80 151.5324 60.0016 32.0000 1.9664 1.9671 415.3857 415.5750 0.0286 -1.0000 -1.0000 0524202 1579421117.90 151.5324 60.0016 32.0000 1.9666 1.9674 415.2004 415.3886 0.0285 -1.0000 -1.0000 0524359 1579421118.00 151.5324 60.0016 32.0000 1.9671 1.9678 415.3074 415.4965 0.0286 -1.0000 -1.0000 0524421 1579421118.10 151.5324 60.0016 32.0000 1.9660 1.9668 415.4220 415.6109 0.0285 -1.0000 -1.0000 0524484 1579421118.20 151.5283 60.0016 32.0000 1.9667 1.9674 415.3532 415.5414 0.0285 -1.0000 -1.0000 0524546 1579421118.30 151.5047 60.0016 32.0000 1.9672 1.9679 415.2365 415.4244 0.0284 -1.0000 -1.0000 0524609 1579421118.40 151.5047 60.0016 32.0000 1.9670 1.9678 415.1059 415.2947 0.0286 -1.0000 -1.0000 0524859 1579421118.50 151.5047 60.0016 32.0000 1.9666 1.9673 415.3120 415.5009 0.0286 -1.0000 -1.0000 0524905 1579421118.60 151.5047 60.0016 32.0000 1.9668 1.9675 415.3794 415.5686 0.0286 -1.0000 -1.0000 0524984 1579421118.70 151.5047 60.0016 32.0000 1.9669 1.9676 415.4644 415.6540 0.0286 -1.0000 -1.0000 0525046 1579421118.80 151.4384 60.0016 32.0000 1.9667 1.9674 415.3420 415.5311 0.0286 -1.0000 -1.0000 0525109 1579421118.90 151.4337 60.0016 32.0000 1.9667 1.9675 415.2777 415.4669 0.0286 -1.0000 -1.0000 0525609 1579421119.00 151.4337 60.0016 32.0000 1.9674 1.9682 415.4432 415.6323 0.0286 -1.0000 -1.0000 0525671 1579421119.10 151.4337 60.0016 32.0000 1.9661 1.9669 415.4615 415.6507 0.0285 -1.0000 -1.0000 0525734 1579421119.20 151.4337 60.0016 32.0000 1.9669 1.9676 415.4771 415.6676 0.0289 -1.0000 -1.0000 0525812 1579421119.30 151.4437 60.0016 32.0000 1.9671 1.9678 415.2496 415.4389 0.0285 -1.0000 -1.0000 0525874 1579421119.40 151.4859 60.0016 32.0000 1.9681 1.9689 415.2491 415.4372 0.0285 -1.0000 -1.0000 0526109 1579421119.50 151.4859 60.0016 32.0000 1.9667 1.9675 415.3025 415.4917 0.0286 -1.0000 -1.0000 0526187 1579421119.60 151.4859 60.0016 32.0000 1.9665 1.9672 415.4362 415.6251 0.0286 -1.0000 -1.0000 0526249 1579421119.70 151.4859 60.0016 32.0000 1.9660 1.9668 415.4052 415.5948 0.0286 -1.0000 -1.0000 0526312 1579421119.80 151.4859 60.0016 32.0000 1.9675 1.9682 415.2508 415.4394 0.0285 -1.0000 -1.0000 0526374 1579421119.90 151.4859 60.0016 32.0000 1.9673 1.9681 415.2828 415.4727 0.0286 -1.0000 -1.0000 0526609 1579421120.00 151.5305 60.0020 32.0000 1.9661 1.9668 415.3016 415.4900 0.0285 -1.0000 -1.0000 0526671 1579421120.10 151.5305 60.0020 32.0000 1.9666 1.9674 415.3403 415.5285 0.0284 -1.0000 -1.0000 0526749 1579421120.20 151.5305 60.0020 32.0000 1.9671 1.9678 415.3160 415.5042 0.0285 -1.0000 -1.0000 0526812 1579421120.30 151.5305 60.0020 32.0000 1.9675 1.9682 415.1910 415.3799 0.0286 -1.0000 -1.0000 0526874 1579421120.40 151.5305 60.0020 32.0000 1.9669 1.9677 415.2426 415.4329 0.0288 -1.0000 -1.0000 0526937 1579421120.50 151.5088 60.0020 32.0000 1.9662 1.9669 415.3778 415.5673 0.0286 -1.0000 -1.0000 0526999 1579421120.60 151.4479 60.0020 32.0000 1.9668 1.9676 415.3735 415.5628 0.0286 -1.0000 -1.0000 0527077 1579421120.70 151.4479 60.0020 32.0000 1.9669 1.9677 415.2518 415.4408 0.0286 -1.0000 -1.0000 0527140 1579421120.80 151.4479 60.0020 32.0000 1.9666 1.9673 415.1913 415.3800 0.0285 -1.0000 -1.0000 0527202 1579421120.90 151.4479 60.0020 32.0000 1.9667 1.9674 415.3940 415.5834 0.0286 -1.0000 -1.0000 0527280 1579421121.00 151.4479 60.0020 32.0000 1.9663 1.9670 415.4235 415.6120 0.0284 -1.0000 -1.0000 0527343 1579421121.10 151.4519 60.0020 32.0000 1.9665 1.9672 415.3229 415.5113 0.0285 -1.0000 -1.0000 0527405 1579421121.20 151.4519 60.0020 32.0000 1.9672 1.9680 415.3370 415.5256 0.0285 -1.0000 -1.0000 0527484 1579421121.30 151.4519 60.0020 32.0000 1.9674 1.9681 415.2516 415.4402 0.0285 -1.0000 -1.0000 0527546 1579421121.40 151.4519 60.0020 32.0000 1.9668 1.9675 415.3581 415.5468 0.0285 -1.0000 -1.0000 0527609 1579421121.50 151.4519 60.0020 32.0000 1.9666 1.9673 415.4056 415.5947 0.0286 -1.0000 -1.0000 0527671 1579421121.60 151.5263 60.0020 32.0000 1.9679 1.9686 415.1836 415.3725 0.0285 -1.0000 -1.0000 0527734 1579421121.70 151.5651 60.0020 32.0000 1.9677 1.9685 415.2317 415.4216 0.0287 -1.0000 -1.0000 0527796 1579421121.80 151.5651 60.0020 32.0000 1.9674 1.9682 415.1973 415.3858 0.0284 -1.0000 -1.0000 0527874 1579421121.90 151.5651 60.0020 32.0000 1.9665 1.9673 415.3539 415.5421 0.0285 -1.0000 -1.0000 0527937 1579421122.00 151.5651 60.0020 32.0000 1.9673 1.9681 415.3671 415.5561 0.0285 -1.0000 -1.0000 0529124 1579421122.10 151.5651 60.0020 32.0000 1.9664 1.9671 415.1903 415.3792 0.0286 -1.0000 -1.0000 0529187 1579421122.20 151.5345 60.0020 32.0000 1.9679 1.9686 415.1772 415.3665 0.0286 -1.0000 -1.0000 0529265 1579421122.30 151.5345 60.0020 32.0000 1.9668 1.9675 415.2679 415.4572 0.0286 -1.0000 -1.0000 0529312 1579421122.40 151.5345 60.0020 32.0000 1.9664 1.9671 415.3445 415.5332 0.0286 -1.0000 -1.0000 0529390 1579421122.50 151.5345 60.0020 32.0000 1.9672 1.9680 415.2304 415.4199 0.0287 -1.0000 -1.0000 0529452 1579421122.60 151.5345 60.0020 32.0000 1.9675 1.9683 415.1960 415.3845 0.0285 -1.0000 -1.0000 0529530 1579421122.70 151.4767 60.0020 32.0000 1.9674 1.9681 415.2297 415.4191 0.0286 -1.0000 -1.0000 0529593 1579421122.80 151.4687 60.0020 32.0000 1.9665 1.9673 415.3787 415.5685 0.0287 -1.0000 -1.0000 0529656 1579421122.90 151.4687 60.0020 32.0000 1.9665 1.9672 415.3500 415.5397 0.0287 -1.0000 -1.0000 0529734 1579421123.00 151.4687 60.0020 32.0000 1.9664 1.9671 415.3155 415.5042 0.0284 -1.0000 -1.0000 0529796 1579421123.10 151.4687 60.0020 32.0000 1.9672 1.9680 415.1834 415.3718 0.0285 -1.0000 -1.0000 0529859 1579421123.20 151.5040 60.0020 32.0000 1.9666 1.9674 415.1477 415.3365 0.0285 -1.0000 -1.0000 0529937 1579421123.30 151.5996 60.0020 32.0000 1.9667 1.9674 415.3007 415.4893 0.0286 -1.0000 -1.0000 0529999 1579421123.40 151.5996 60.0020 32.0000 1.9666 1.9673 415.4236 415.6128 0.0285 -1.0000 -1.0000 0530062 1579421123.50 151.5996 60.0020 32.0000 1.9677 1.9684 415.1877 415.3755 0.0284 -1.0000 -1.0000 0530140 1579421123.60 151.5996 60.0020 32.0000 1.9674 1.9681 415.1936 415.3825 0.0285 -1.0000 -1.0000 0530187 1579421123.70 151.5996 60.0020 32.0000 1.9667 1.9674 415.1875 415.3752 0.0284 -1.0000 -1.0000 0530249 1579421123.80 151.5996 60.0020 32.0000 1.9659 1.9666 415.4071 415.5960 0.0285 -1.0000 -1.0000 0530327 1579421123.90 151.5996 60.0020 32.0000 1.9656 1.9663 415.4548 415.6435 0.0285 -1.0000 -1.0000 0530390 1579421124.00 151.5996 60.0020 32.0000 1.9672 1.9679 415.3422 415.5303 0.0285 -1.0000 -1.0000 0530718 1579421124.10 151.5996 60.0020 32.0000 1.9676 1.9683 415.2305 415.4198 0.0286 -1.0000 -1.0000 0530796 1579421124.20 151.5996 60.0020 32.0000 1.9675 1.9682 415.2436 415.4324 0.0285 -1.0000 -1.0000 0530859 1579421124.30 151.5440 60.0020 32.0000 1.9666 1.9673 415.3387 415.5274 0.0286 -1.0000 -1.0000 0530921 1579421124.40 151.4739 60.0020 32.0000 1.9673 1.9680 415.4688 415.6581 0.0286 -1.0000 -1.0000 0530999 1579421124.50 151.4739 60.0020 32.0000 1.9662 1.9669 415.4794 415.6688 0.0286 -1.0000 -1.0000 0531359 1579421124.60 151.4739 60.0020 32.0000 1.9674 1.9681 415.1345 415.3237 0.0286 -1.0000 -1.0000 0531421 1579421124.70 151.4739 60.0020 32.0000 1.9664 1.9671 415.2325 415.4216 0.0286 -1.0000 -1.0000 0531484 1579421124.80 151.4739 60.0020 32.0000 1.9666 1.9674 415.3619 415.5509 0.0286 -1.0000 -1.0000 0531546 1579421124.90 151.4714 60.0020 32.0000 1.9671 1.9678 415.3725 415.5615 0.0285 -1.0000 -1.0000 0531624 1579421125.00 151.4386 60.0016 32.0000 1.9674 1.9681 415.1378 415.3263 0.0285 -1.0000 -1.0000 0531687 1579421125.10 151.4386 60.0016 32.0000 1.9675 1.9682 415.1296 415.3176 0.0284 -1.0000 -1.0000 0531749 1579421125.20 151.4386 60.0016 32.0000 1.9677 1.9684 415.2325 415.4230 0.0287 -1.0000 -1.0000 0531812 1579421125.30 151.4386 60.0016 32.0000 1.9667 1.9674 415.3811 415.5701 0.0286 -1.0000 -1.0000 0531874 1579421125.40 151.4386 60.0016 32.0000 1.9675 1.9682 415.2933 415.4829 0.0287 -1.0000 -1.0000 0531952 1579421125.50 151.4960 60.0016 32.0000 1.9678 1.9686 415.2025 415.3917 0.0286 -1.0000 -1.0000 0532015 1579421125.60 151.4960 60.0016 32.0000 1.9677 1.9685 415.1932 415.3826 0.0287 -1.0000 -1.0000 0532171 1579421125.70 151.4960 60.0016 32.0000 1.9667 1.9674 415.3757 415.5656 0.0286 -1.0000 -1.0000 0532234 1579421125.80 151.4960 60.0016 32.0000 1.9665 1.9672 415.3693 415.5580 0.0285 -1.0000 -1.0000 0532296 1579421125.90 151.4960 60.0016 32.0000 1.9667 1.9674 415.2546 415.4442 0.0287 -1.0000 -1.0000 0532359 1579421126.00 151.5013 60.0016 32.0000 1.9674 1.9681 415.2075 415.3969 0.0286 -1.0000 -1.0000 0532421 1579421126.10 151.5259 60.0016 32.0000 1.9663 1.9671 415.2503 415.4393 0.0285 -1.0000 -1.0000 0532859 1579421126.20 151.5259 60.0016 32.0000 1.9667 1.9675 415.3858 415.5747 0.0285 -1.0000 -1.0000 0532921 1579421126.30 151.5259 60.0016 32.0000 1.9671 1.9678 415.3875 415.5772 0.0287 -1.0000 -1.0000 0532984 1579421126.40 151.5259 60.0016 32.0000 1.9680 1.9687 415.2921 415.4809 0.0285 -1.0000 -1.0000 0533062 1579421126.50 151.5259 60.0016 32.0000 1.9675 1.9682 415.0989 415.2877 0.0285 -1.0000 -1.0000 0533124 1579421126.60 151.5259 60.0016 32.0000 1.9664 1.9672 415.2480 415.4363 0.0284 -1.0000 -1.0000 0533374 1579421126.70 151.4119 60.0016 32.0000 1.9667 1.9675 415.3345 415.5238 0.0286 -1.0000 -1.0000 0533437 1579421126.80 151.4119 60.0016 32.0000 1.9664 1.9672 415.3443 415.5334 0.0286 -1.0000 -1.0000 0533499 1579421126.90 151.4119 60.0016 32.0000 1.9677 1.9684 415.1590 415.3479 0.0285 -1.0000 -1.0000 0533577 1579421127.00 151.4119 60.0016 32.0000 1.9668 1.9675 415.1814 415.3704 0.0285 -1.0000 -1.0000 0533640 1579421127.10 151.4119 60.0016 32.0000 1.9670 1.9677 415.3630 415.5513 0.0284 -1.0000 -1.0000 0533687 1579421127.20 151.4119 60.0016 32.0000 1.9673 1.9681 415.3688 415.5569 0.0284 -1.0000 -1.0000 0533765 1579421127.30 151.4654 60.0016 32.0000 1.9677 1.9684 415.3260 415.5159 0.0287 -1.0000 -1.0000 0533827 1579421127.40 151.4654 60.0016 32.0000 1.9675 1.9683 415.2075 415.3968 0.0286 -1.0000 -1.0000 0533890 1579421127.50 151.4654 60.0016 32.0000 1.9671 1.9679 415.2303 415.4186 0.0285 -1.0000 -1.0000 0534062 1579421127.60 151.4654 60.0016 32.0000 1.9665 1.9673 415.3621 415.5514 0.0287 -1.0000 -1.0000 0534281 1579421127.70 151.5623 60.0016 32.0000 1.9662 1.9670 415.4085 415.5984 0.0286 -1.0000 -1.0000 0534343 1579421127.80 151.5623 60.0016 32.0000 1.9669 1.9677 415.2506 415.4398 0.0286 -1.0000 -1.0000 0534421 1579421127.90 151.5623 60.0016 32.0000 1.9679 1.9686 415.1931 415.3823 0.0286 -1.0000 -1.0000 0534484 1579421128.00 151.5623 60.0016 32.0000 1.9670 1.9677 415.3690 415.5587 0.0286 -1.0000 -1.0000 0534546 1579421128.10 151.5623 60.0016 32.0000 1.9666 1.9673 415.4127 415.6016 0.0285 -1.0000 -1.0000 0534859 1579421128.20 151.5623 60.0016 32.0000 1.9669 1.9676 415.3027 415.4919 0.0286 -1.0000 -1.0000 0534921 1579421128.30 151.5593 60.0016 32.0000 1.9670 1.9677 415.1736 415.3627 0.0285 -1.0000 -1.0000 0534984 1579421128.40 151.5475 60.0016 32.0000 1.9671 1.9678 415.2014 415.3891 0.0283 -1.0000 -1.0000 0535046 1579421128.50 151.5475 60.0016 32.0000 1.9669 1.9676 415.3653 415.5541 0.0285 -1.0000 -1.0000 0535124 1579421128.60 151.5475 60.0016 32.0000 1.9662 1.9669 415.4001 415.5887 0.0285 -1.0000 -1.0000 0535374 1579421128.70 151.5475 60.0016 32.0000 1.9670 1.9677 415.2664 415.4554 0.0286 -1.0000 -1.0000 0535437 1579421128.80 151.5475 60.0016 32.0000 1.9675 1.9682 415.1768 415.3654 0.0287 -1.0000 -1.0000 0535499 1579421128.90 151.4416 60.0016 32.0000 1.9670 1.9677 415.1902 415.3801 0.0286 -1.0000 -1.0000 0535577 1579421129.00 151.4393 60.0016 32.0000 1.9668 1.9675 415.1943 415.3837 0.0286 -1.0000 -1.0000 0535624 1579421129.10 151.4393 60.0016 32.0000 1.9675 1.9682 415.3068 415.4956 0.0285 -1.0000 -1.0000 0535687 1579421129.20 151.4393 60.0016 32.0000 1.9668 1.9675 415.1805 415.3694 0.0287 -1.0000 -1.0000 0535874 1579421129.30 151.4393 60.0016 32.0000 1.9669 1.9676 415.1621 415.3509 0.0285 -1.0000 -1.0000 0535937 1579421129.40 151.4506 60.0016 32.0000 1.9667 1.9674 415.3143 415.5033 0.0285 -1.0000 -1.0000 0535999 1579421129.50 151.5676 60.0016 32.0000 1.9665 1.9672 415.4373 415.6265 0.0286 -1.0000 -1.0000 0536077 1579421129.60 151.5676 60.0016 32.0000 1.9672 1.9679 415.3523 415.5415 0.0286 -1.0000 -1.0000 0536140 1579421129.70 151.5676 60.0016 32.0000 1.9672 1.9679 415.2692 415.4582 0.0286 -1.0000 -1.0000 0536421 1579421129.80 151.5676 60.0016 32.0000 1.9675 1.9683 415.2211 415.4108 0.0286 -1.0000 -1.0000 0536499 1579421129.90 151.5676 60.0016 32.0000 1.9669 1.9676 415.2605 415.4497 0.0286 -1.0000 -1.0000 0536562 1579421130.00 151.5676 60.0016 32.0000 1.9666 1.9673 415.3696 415.5593 0.0287 -1.0000 -1.0000 0536624 1579421130.10 151.4174 60.0019 32.0000 1.9662 1.9669 415.3698 415.5587 0.0285 -1.0000 -1.0000 0536687 1579421130.20 151.4174 60.0019 32.0000 1.9668 1.9675 415.1653 415.3541 0.0285 -1.0000 -1.0000 0536890 1579421130.30 151.4174 60.0019 32.0000 1.9675 1.9683 415.2512 415.4400 0.0286 -1.0000 -1.0000 0536952 1579421130.40 151.4174 60.0019 32.0000 1.9668 1.9676 415.4244 415.6136 0.0286 -1.0000 -1.0000 0537015 1579421130.50 151.4174 60.0019 32.0000 1.9667 1.9675 415.3845 415.5734 0.0285 -1.0000 -1.0000 0537077 1579421130.60 151.4174 60.0019 32.0000 1.9670 1.9677 415.2257 415.4147 0.0286 -1.0000 -1.0000 0537155 1579421130.70 151.4174 60.0019 32.0000 1.9677 1.9684 415.1460 415.3344 0.0284 -1.0000 -1.0000 0537218 1579421130.80 151.4784 60.0019 32.0000 1.9670 1.9677 415.2446 415.4339 0.0286 -1.0000 -1.0000 0537281 1579421130.90 151.4784 60.0019 32.0000 1.9675 1.9682 415.4226 415.6119 0.0286 -1.0000 -1.0000 0537374 1579421131.00 151.4784 60.0019 32.0000 1.9674 1.9681 415.3223 415.5123 0.0287 -1.0000 -1.0000 0537437 1579421131.10 151.4784 60.0019 32.0000 1.9681 1.9688 415.2036 415.3929 0.0286 -1.0000 -1.0000 0537499 1579421131.20 151.4784 60.0019 32.0000 1.9672 1.9679 415.1926 415.3810 0.0284 -1.0000 -1.0000 0537687 1579421131.30 151.5095 60.0019 32.0000 1.9669 1.9676 415.3374 415.5260 0.0286 -1.0000 -1.0000 0537749 1579421131.40 151.5985 60.0019 32.0000 1.9674 1.9682 415.3695 415.5576 0.0284 -1.0000 -1.0000 0537812 1579421131.50 151.5985 60.0019 32.0000 1.9681 1.9688 415.2486 415.4382 0.0286 -1.0000 -1.0000 0537890 1579421131.60 151.5985 60.0019 32.0000 1.9678 1.9685 415.1938 415.3835 0.0287 -1.0000 -1.0000 0537952 1579421131.70 151.5985 60.0019 32.0000 1.9669 1.9676 415.3865 415.5749 0.0285 -1.0000 -1.0000 0538327 1579421131.80 151.5985 60.0019 32.0000 1.9665 1.9672 415.4672 415.6570 0.0286 -1.0000 -1.0000 0538405 1579421131.90 151.5985 60.0019 32.0000 1.9663 1.9671 415.4225 415.6115 0.0285 -1.0000 -1.0000 0538468 1579421132.00 151.5340 60.0019 32.0000 1.9675 1.9682 415.2827 415.4718 0.0285 -1.0000 -1.0000 0538531 1579421132.10 151.5340 60.0019 32.0000 1.9674 1.9681 415.1783 415.3666 0.0285 -1.0000 -1.0000 0538609 1579421132.20 151.5340 60.0019 32.0000 1.9671 1.9679 415.2764 415.4651 0.0285 -1.0000 -1.0000 0538890 1579421132.30 151.5340 60.0019 32.0000 1.9665 1.9672 415.3727 415.5621 0.0286 -1.0000 -1.0000 0538952 1579421132.40 151.5340 60.0019 32.0000 1.9671 1.9678 415.3483 415.5375 0.0286 -1.0000 -1.0000 0539015 1579421132.50 151.5660 60.0019 32.0000 1.9673 1.9681 415.2700 415.4590 0.0286 -1.0000 -1.0000 0539093 1579421132.60 151.5660 60.0019 32.0000 1.9669 1.9677 415.3638 415.5530 0.0286 -1.0000 -1.0000 0539155 1579421132.70 151.5660 60.0019 32.0000 1.9674 1.9682 415.4728 415.6625 0.0287 -1.0000 -1.0000 0539218 1579421132.80 151.5660 60.0019 32.0000 1.9680 1.9688 415.3798 415.5693 0.0286 -1.0000 -1.0000 0539359 1579421132.90 151.5660 60.0019 32.0000 1.9681 1.9688 415.3152 415.5045 0.0286 -1.0000 -1.0000 0539437 1579421133.00 151.5710 60.0019 32.0000 1.9679 1.9687 415.2718 415.4614 0.0286 -1.0000 -1.0000 0539499 1579421133.10 151.5872 60.0019 32.0000 1.9671 1.9679 415.3807 415.5691 0.0284 -1.0000 -1.0000 0539562 1579421133.20 151.5872 60.0019 32.0000 1.9673 1.9680 415.4959 415.6854 0.0286 -1.0000 -1.0000 0539624 1579421133.30 151.5872 60.0019 32.0000 1.9669 1.9676 415.4100 415.5993 0.0286 -1.0000 -1.0000 0539874 1579421133.40 151.5872 60.0019 32.0000 1.9677 1.9685 415.2534 415.4431 0.0287 -1.0000 -1.0000 0539937 1579421133.50 151.5872 60.0019 32.0000 1.9677 1.9684 415.2325 415.4204 0.0285 -1.0000 -1.0000 0539999 1579421133.60 151.4738 60.0019 32.0000 1.9675 1.9683 415.3404 415.5294 0.0285 -1.0000 -1.0000 0540062 1579421133.70 151.4650 60.0019 32.0000 1.9675 1.9682 415.2405 415.4289 0.0286 -1.0000 -1.0000 0540124 1579421133.80 151.4650 60.0019 32.0000 1.9677 1.9685 415.1072 415.2955 0.0285 -1.0000 -1.0000 0540374 1579421133.90 151.4650 60.0019 32.0000 1.9663 1.9671 415.2636 415.4530 0.0286 -1.0000 -1.0000 0540437 1579421134.00 151.4650 60.0019 32.0000 1.9666 1.9674 415.3952 415.5843 0.0285 -1.0000 -1.0000 0540499 1579421134.10 151.4650 60.0019 32.0000 1.9664 1.9671 415.3980 415.5873 0.0286 -1.0000 -1.0000 0540562 1579421134.20 151.4345 60.0019 32.0000 1.9671 1.9679 415.3447 415.5345 0.0286 -1.0000 -1.0000 0540624 1579421134.30 151.4345 60.0019 32.0000 1.9681 1.9688 415.2957 415.4844 0.0285 -1.0000 -1.0000 0540859 1579421134.40 151.4345 60.0019 32.0000 1.9673 1.9681 415.3023 415.4922 0.0287 -1.0000 -1.0000 0540937 1579421134.50 151.4345 60.0019 32.0000 1.9664 1.9671 415.3886 415.5780 0.0286 -1.0000 -1.0000 0540999 1579421134.60 151.4345 60.0019 32.0000 1.9663 1.9670 415.3939 415.5831 0.0286 -1.0000 -1.0000 0541062 1579421134.70 151.4345 60.0019 32.0000 1.9676 1.9683 415.2749 415.4637 0.0285 -1.0000 -1.0000 0541124 1579421134.80 151.6094 60.0011 32.0000 1.9679 1.9687 415.1692 415.3581 0.0285 -1.0000 -1.0000 0541624 1579421134.90 151.6094 60.0011 32.0000 1.9673 1.9680 415.3072 415.4963 0.0286 -1.0000 -1.0000 0541702 1579421135.00 151.6094 60.0011 32.0000 1.9669 1.9677 415.3760 415.5645 0.0285 -1.0000 -1.0000 0541765 1579421135.10 151.6094 60.0011 32.0000 1.9680 1.9688 415.3235 415.5127 0.0286 -1.0000 -1.0000 0541827 1579421135.20 151.6094 60.0011 32.0000 1.9677 1.9684 415.1614 415.3501 0.0285 -1.0000 -1.0000 0541905 1579421135.30 151.5496 60.0011 32.0000 1.9673 1.9680 415.1493 415.3375 0.0285 -1.0000 -1.0000 0542140 1579421135.40 151.5496 60.0011 32.0000 1.9677 1.9685 415.2553 415.4447 0.0286 -1.0000 -1.0000 0542202 1579421135.50 151.5496 60.0011 32.0000 1.9664 1.9672 415.3024 415.4915 0.0286 -1.0000 -1.0000 0542265 1579421135.60 151.5496 60.0011 32.0000 1.9664 1.9672 415.3200 415.5098 0.0286 -1.0000 -1.0000 0542327 1579421135.70 151.5496 60.0011 32.0000 1.9668 1.9675 415.1517 415.3406 0.0286 -1.0000 -1.0000 0542390 1579421135.80 151.5222 60.0011 32.0000 1.9669 1.9676 415.2598 415.4494 0.0286 -1.0000 -1.0000 0542468 1579421135.90 151.4646 60.0011 32.0000 1.9657 1.9664 415.3413 415.5293 0.0284 -1.0000 -1.0000 0542531 1579421136.00 151.4646 60.0011 32.0000 1.9664 1.9671 415.4064 415.5949 0.0285 -1.0000 -1.0000 0542593 1579421136.10 151.4646 60.0011 32.0000 1.9670 1.9677 415.2585 415.4466 0.0284 -1.0000 -1.0000 0542671 1579421136.20 151.4646 60.0011 32.0000 1.9671 1.9678 415.1440 415.3328 0.0286 -1.0000 -1.0000 0542734 1579421136.30 151.4646 60.0011 32.0000 1.9671 1.9678 415.2489 415.4381 0.0286 -1.0000 -1.0000 0542796 1579421136.40 151.5333 60.0011 32.0000 1.9663 1.9670 415.3964 415.5853 0.0285 -1.0000 -1.0000 0542859 1579421136.50 151.5333 60.0011 32.0000 1.9676 1.9683 415.3039 415.4920 0.0285 -1.0000 -1.0000 0542921 1579421136.60 151.5333 60.0011 32.0000 1.9677 1.9684 415.1470 415.3364 0.0286 -1.0000 -1.0000 0542999 1579421136.70 151.5333 60.0011 32.0000 1.9674 1.9682 415.1630 415.3517 0.0285 -1.0000 -1.0000 0543062 1579421136.80 151.5333 60.0011 32.0000 1.9669 1.9676 415.4265 415.6155 0.0286 -1.0000 -1.0000 0543124 1579421136.90 151.5333 60.0011 32.0000 1.9660 1.9668 415.3641 415.5538 0.0287 -1.0000 -1.0000 0543421 1579421137.00 151.5429 60.0011 32.0000 1.9667 1.9675 415.1802 415.3694 0.0286 -1.0000 -1.0000 0543484 1579421137.10 151.5471 60.0011 32.0000 1.9673 1.9680 415.1426 415.3318 0.0286 -1.0000 -1.0000 0543546 1579421137.20 151.5471 60.0011 32.0000 1.9667 1.9674 415.2323 415.4210 0.0285 -1.0000 -1.0000 0543624 1579421137.30 151.5471 60.0011 32.0000 1.9658 1.9666 415.3257 415.5145 0.0286 -1.0000 -1.0000 0543687 1579421137.40 151.5471 60.0011 32.0000 1.9660 1.9667 415.4134 415.6024 0.0285 -1.0000 -1.0000 0543905 1579421137.50 151.5471 60.0011 32.0000 1.9661 1.9669 415.3934 415.5821 0.0285 -1.0000 -1.0000 0543984 1579421137.60 151.3869 60.0011 32.0000 1.9671 1.9678 415.2154 415.4050 0.0286 -1.0000 -1.0000 0544046 1579421137.70 151.3869 60.0011 32.0000 1.9662 1.9669 415.2182 415.4072 0.0286 -1.0000 -1.0000 0544109 1579421137.80 151.3869 60.0011 32.0000 1.9663 1.9671 415.4151 415.6040 0.0285 -1.0000 -1.0000 0544187 1579421137.90 151.3869 60.0011 32.0000 1.9663 1.9670 415.3376 415.5268 0.0286 -1.0000 -1.0000 0544640 1579421138.00 151.3869 60.0011 32.0000 1.9668 1.9676 415.2487 415.4382 0.0286 -1.0000 -1.0000 0544702 1579421138.10 151.4551 60.0011 32.0000 1.9669 1.9677 415.1644 415.3531 0.0285 -1.0000 -1.0000 0544780 1579421138.20 151.4732 60.0011 32.0000 1.9664 1.9671 415.2876 415.4767 0.0286 -1.0000 -1.0000 0544843 1579421138.30 151.4732 60.0011 32.0000 1.9664 1.9672 415.4415 415.6309 0.0286 -1.0000 -1.0000 0544905 1579421138.40 151.4732 60.0011 32.0000 1.9671 1.9679 415.3655 415.5548 0.0286 -1.0000 -1.0000 0545140 1579421138.50 151.4732 60.0011 32.0000 1.9675 1.9682 415.2467 415.4356 0.0286 -1.0000 -1.0000 0545202 1579421138.60 151.4742 60.0011 32.0000 1.9672 1.9680 415.2119 415.4012 0.0286 -1.0000 -1.0000 0545265 1579421138.70 151.5386 60.0011 32.0000 1.9672 1.9679 415.2413 415.4312 0.0287 -1.0000 -1.0000 0545327 1579421138.80 151.5386 60.0011 32.0000 1.9670 1.9678 415.4530 415.6426 0.0286 -1.0000 -1.0000 0545390 1579421138.90 151.5386 60.0011 32.0000 1.9660 1.9668 415.4314 415.6204 0.0285 -1.0000 -1.0000 0545687 1579421139.00 151.5386 60.0011 32.0000 1.9670 1.9677 415.2441 415.4334 0.0287 -1.0000 -1.0000 0545749 1579421139.10 151.5386 60.0011 32.0000 1.9676 1.9684 415.1876 415.3773 0.0286 -1.0000 -1.0000 0545812 1579421139.20 151.5191 60.0011 32.0000 1.9660 1.9667 415.4577 415.6459 0.0285 -1.0000 -1.0000 0545890 1579421139.30 151.5097 60.0011 32.0000 1.9671 1.9678 415.3500 415.5388 0.0285 -1.0000 -1.0000 0545952 1579421139.40 151.5097 60.0011 32.0000 1.9666 1.9673 415.2900 415.4793 0.0286 -1.0000 -1.0000 0546374 1579421139.50 151.5097 60.0011 32.0000 1.9670 1.9678 415.1681 415.3570 0.0285 -1.0000 -1.0000 0546437 1579421139.60 151.5097 60.0011 32.0000 1.9659 1.9666 415.2737 415.4620 0.0285 -1.0000 -1.0000 0546499 1579421139.70 151.5097 60.0011 32.0000 1.9657 1.9664 415.3331 415.5223 0.0285 -1.0000 -1.0000 0546577 1579421139.80 151.4359 60.0011 32.0000 1.9669 1.9677 415.3427 415.5313 0.0285 -1.0000 -1.0000 0546640 1579421139.90 151.4352 60.0011 32.0000 1.9680 1.9688 415.2526 415.4409 0.0284 -1.0000 -1.0000 0546874 1579421140.00 151.4352 60.0011 32.0000 1.9669 1.9677 415.1616 415.3503 0.0285 -1.0000 -1.0000 0546937 1579421140.10 151.4352 60.0011 32.0000 1.9662 1.9669 415.4019 415.5915 0.0287 -1.0000 -1.0000 0546999 1579421140.20 151.4352 60.0011 32.0000 1.9664 1.9672 415.4924 415.6823 0.0287 -1.0000 -1.0000 0547062 1579421140.30 151.4455 60.0011 32.0000 1.9666 1.9673 415.2858 415.4749 0.0285 -1.0000 -1.0000 0547140 1579421140.40 151.4638 60.0011 32.0000 1.9664 1.9671 415.3705 415.5595 0.0286 -1.0000 -1.0000 0547374 1579421140.50 151.4638 60.0011 32.0000 1.9671 1.9679 415.4372 415.6268 0.0286 -1.0000 -1.0000 0547437 1579421140.60 151.4638 60.0011 32.0000 1.9665 1.9672 415.3959 415.5856 0.0287 -1.0000 -1.0000 0547499 1579421140.70 151.4638 60.0011 32.0000 1.9667 1.9674 415.2726 415.4617 0.0286 -1.0000 -1.0000 0547562 1579421140.80 151.4638 60.0011 32.0000 1.9672 1.9679 415.1363 415.3247 0.0285 -1.0000 -1.0000 0547624 1579421140.90 151.5490 60.0011 32.0000 1.9673 1.9680 415.2746 415.4632 0.0285 -1.0000 -1.0000 0548468 1579421141.00 151.5643 60.0011 32.0000 1.9665 1.9672 415.3569 415.5466 0.0286 -1.0000 -1.0000 0548531 1579421141.10 151.5643 60.0011 32.0000 1.9671 1.9678 415.3481 415.5374 0.0286 -1.0000 -1.0000 0548593 1579421141.20 151.5643 60.0011 32.0000 1.9668 1.9675 415.2952 415.4848 0.0286 -1.0000 -1.0000 0548671 1579421141.30 151.5643 60.0011 32.0000 1.9666 1.9673 415.1073 415.2959 0.0286 -1.0000 -1.0000 0548734 1579421141.40 151.5617 60.0011 32.0000 1.9670 1.9677 415.3004 415.4899 0.0287 -1.0000 -1.0000 0548796 1579421141.50 151.5254 60.0011 32.0000 1.9665 1.9672 415.5248 415.7142 0.0286 -1.0000 -1.0000 0548874 1579421141.60 151.5254 60.0011 32.0000 1.9677 1.9684 415.3042 415.4935 0.0286 -1.0000 -1.0000 0548937 1579421141.70 151.5254 60.0011 32.0000 1.9681 1.9689 415.2202 415.4093 0.0285 -1.0000 -1.0000 0548999 1579421141.80 151.5254 60.0011 32.0000 1.9668 1.9675 415.3188 415.5081 0.0286 -1.0000 -1.0000 0549062 1579421141.90 151.5254 60.0011 32.0000 1.9664 1.9671 415.2459 415.4353 0.0287 -1.0000 -1.0000 0549124 1579421142.00 151.4517 60.0011 32.0000 1.9664 1.9671 415.3916 415.5808 0.0285 -1.0000 -1.0000 0549187 1579421142.10 151.4517 60.0011 32.0000 1.9675 1.9683 415.4538 415.6435 0.0287 -1.0000 -1.0000 0549265 1579421142.20 151.4517 60.0011 32.0000 1.9683 1.9690 415.1769 415.3666 0.0287 -1.0000 -1.0000 0549327 1579421142.30 151.4517 60.0011 32.0000 1.9675 1.9683 415.2298 415.4186 0.0284 -1.0000 -1.0000 0549390 1579421142.40 151.4517 60.0011 32.0000 1.9668 1.9675 415.4400 415.6301 0.0287 -1.0000 -1.0000 0549468 1579421142.50 151.4517 60.0011 32.0000 1.9672 1.9679 415.3785 415.5679 0.0286 -1.0000 -1.0000 0549530 1579421142.60 151.5074 60.0011 32.0000 1.9677 1.9684 415.2537 415.4433 0.0287 -1.0000 -1.0000 0549593 1579421142.70 151.5476 60.0011 32.0000 1.9680 1.9687 415.2342 415.4238 0.0286 -1.0000 -1.0000 0549655 1579421142.80 151.5476 60.0011 32.0000 1.9674 1.9681 415.3518 415.5406 0.0285 -1.0000 -1.0000 0549718 1579421142.90 151.5476 60.0011 32.0000 1.9669 1.9676 415.3536 415.5422 0.0285 -1.0000 -1.0000 0549796 1579421143.00 151.5476 60.0011 32.0000 1.9667 1.9674 415.2897 415.4791 0.0286 -1.0000 -1.0000 0550124 1579421143.10 151.5476 60.0011 32.0000 1.9678 1.9685 415.1947 415.3836 0.0285 -1.0000 -1.0000 0550187 1579421143.20 151.5476 60.0011 32.0000 1.9677 1.9685 415.2440 415.4334 0.0287 -1.0000 -1.0000 0550265 1579421143.30 151.5476 60.0011 32.0000 1.9671 1.9678 415.3442 415.5327 0.0284 -1.0000 -1.0000 0550327 1579421143.40 151.5476 60.0011 32.0000 1.9664 1.9671 415.4211 415.6095 0.0285 -1.0000 -1.0000 0550390 1579421143.50 151.5476 60.0011 32.0000 1.9666 1.9673 415.3652 415.5546 0.0286 -1.0000 -1.0000 0550468 1579421143.60 151.5476 60.0011 32.0000 1.9677 1.9685 415.2487 415.4376 0.0286 -1.0000 -1.0000 0550531 1579421143.70 151.5476 60.0011 32.0000 1.9670 1.9677 415.3512 415.5406 0.0285 -1.0000 -1.0000 0550593 1579421143.80 151.4718 60.0011 32.0000 1.9673 1.9680 415.3961 415.5852 0.0286 -1.0000 -1.0000 0550671 1579421143.90 151.4284 60.0011 32.0000 1.9671 1.9678 415.3349 415.5246 0.0287 -1.0000 -1.0000 0550734 1579421144.00 151.4284 60.0011 32.0000 1.9667 1.9675 415.2195 415.4098 0.0287 -1.0000 -1.0000 0550874 1579421144.10 151.4284 60.0011 32.0000 1.9669 1.9677 415.2263 415.4160 0.0286 -1.0000 -1.0000 0550937 1579421144.20 151.4284 60.0011 32.0000 1.9663 1.9671 415.3910 415.5803 0.0286 -1.0000 -1.0000 0550999 1579421144.30 151.4284 60.0011 32.0000 1.9667 1.9674 415.4326 415.6215 0.0285 -1.0000 -1.0000 0551062 1579421144.40 151.5391 60.0012 32.0000 1.9677 1.9684 415.4264 415.6157 0.0286 -1.0000 -1.0000 0551140 1579421144.50 151.5977 60.0013 32.0000 1.9675 1.9682 415.2576 415.4472 0.0286 -1.0000 -1.0000 0551202 1579421144.60 151.5977 60.0013 32.0000 1.9678 1.9685 415.1780 415.3672 0.0286 -1.0000 -1.0000 0551437 1579421144.70 151.5977 60.0013 32.0000 1.9672 1.9679 415.3422 415.5319 0.0286 -1.0000 -1.0000 0551499 1579421144.80 151.5977 60.0013 32.0000 1.9673 1.9681 415.4822 415.6718 0.0286 -1.0000 -1.0000 0551562 1579421144.90 151.5977 60.0013 32.0000 1.9667 1.9675 415.3644 415.5533 0.0286 -1.0000 -1.0000 0551640 1579421145.00 151.5977 60.0013 32.0000 1.9674 1.9682 415.2840 415.4732 0.0285 -1.0000 -1.0000 0551702 1579421145.10 151.5977 60.0013 32.0000 1.9674 1.9682 415.2576 415.4465 0.0286 -1.0000 -1.0000 0551937 1579421145.20 151.5977 60.0013 32.0000 1.9663 1.9670 415.4453 415.6350 0.0287 -1.0000 -1.0000 0551999 1579421145.30 151.5977 60.0013 32.0000 1.9665 1.9673 415.4069 415.5974 0.0288 -1.0000 -1.0000 0552062 1579421145.40 151.5977 60.0013 32.0000 1.9670 1.9678 415.3828 415.5732 0.0287 -1.0000 -1.0000 0552124 1579421145.50 151.5977 60.0013 32.0000 1.9683 1.9690 415.3053 415.4939 0.0285 -1.0000 -1.0000 0552202 1579421145.60 151.5226 60.0013 32.0000 1.9670 1.9677 415.2698 415.4591 0.0286 -1.0000 -1.0000 0552624 1579421145.70 151.5226 60.0013 32.0000 1.9664 1.9671 415.3816 415.5707 0.0286 -1.0000 -1.0000 0552687 1579421145.80 151.5226 60.0013 32.0000 1.9664 1.9672 415.4556 415.6450 0.0286 -1.0000 -1.0000 0552765 1579421145.90 151.5226 60.0013 32.0000 1.9667 1.9674 415.2711 415.4611 0.0287 -1.0000 -1.0000 0552827 1579421146.00 151.5226 60.0013 32.0000 1.9671 1.9678 415.3596 415.5499 0.0287 -1.0000 -1.0000 0552890 1579421146.10 151.4806 60.0013 32.0000 1.9676 1.9684 415.4050 415.5938 0.0285 -1.0000 -1.0000 0553140 1579421146.20 151.4754 60.0013 32.0000 1.9666 1.9673 415.4555 415.6445 0.0286 -1.0000 -1.0000 0553202 1579421146.30 151.4754 60.0013 32.0000 1.9673 1.9680 415.3147 415.5044 0.0287 -1.0000 -1.0000 0553265 1579421146.40 151.4754 60.0013 32.0000 1.9679 1.9686 415.2262 415.4163 0.0287 -1.0000 -1.0000 0553343 1579421146.50 151.4754 60.0013 32.0000 1.9674 1.9682 415.1458 415.3356 0.0287 -1.0000 -1.0000 0553405 1579421146.60 151.4791 60.0013 32.0000 1.9671 1.9678 415.4559 415.6448 0.0286 -1.0000 -1.0000 0553484 1579421146.70 151.5367 60.0013 32.0000 1.9666 1.9673 415.4842 415.6741 0.0286 -1.0000 -1.0000 0553546 1579421146.80 151.5367 60.0013 32.0000 1.9684 1.9691 415.2722 415.4608 0.0285 -1.0000 -1.0000 0553609 1579421146.90 151.5367 60.0013 32.0000 1.9680 1.9688 415.3094 415.4980 0.0286 -1.0000 -1.0000 0553671 1579421147.00 151.5367 60.0013 32.0000 1.9675 1.9683 415.2806 415.4701 0.0286 -1.0000 -1.0000 0553734 1579421147.10 151.5367 60.0013 32.0000 1.9668 1.9675 415.4660 415.6547 0.0285 -1.0000 -1.0000 0553921 1579421147.20 151.5474 60.0013 32.0000 1.9670 1.9677 415.4398 415.6284 0.0285 -1.0000 -1.0000 0553984 1579421147.30 151.5666 60.0013 32.0000 1.9687 1.9694 415.3067 415.4965 0.0287 -1.0000 -1.0000 0554046 1579421147.40 151.5666 60.0013 32.0000 1.9678 1.9685 415.2411 415.4304 0.0286 -1.0000 -1.0000 0554109 1579421147.50 151.5666 60.0013 32.0000 1.9668 1.9675 415.2702 415.4606 0.0287 -1.0000 -1.0000 0554187 1579421147.60 151.5666 60.0013 32.0000 1.9661 1.9668 415.3681 415.5578 0.0287 -1.0000 -1.0000 0554390 1579421147.70 151.5666 60.0013 32.0000 1.9659 1.9666 415.4252 415.6144 0.0285 -1.0000 -1.0000 0554452 1579421147.80 151.4897 60.0013 32.0000 1.9670 1.9678 415.2106 415.3995 0.0286 -1.0000 -1.0000 0554531 1579421147.90 151.4897 60.0013 32.0000 1.9677 1.9684 415.2201 415.4096 0.0286 -1.0000 -1.0000 0554577 1579421148.00 151.4897 60.0013 32.0000 1.9665 1.9673 415.2528 415.4423 0.0287 -1.0000 -1.0000 0554656 1579421148.10 151.4897 60.0013 32.0000 1.9664 1.9672 415.2931 415.4820 0.0286 -1.0000 -1.0000 0555156 1579421148.20 151.4897 60.0013 32.0000 1.9662 1.9669 415.3541 415.5437 0.0286 -1.0000 -1.0000 0555218 1579421148.30 151.4897 60.0013 32.0000 1.9674 1.9682 415.2426 415.4322 0.0287 -1.0000 -1.0000 0555281 1579421148.40 151.4316 60.0013 32.0000 1.9671 1.9679 415.2033 415.3927 0.0286 -1.0000 -1.0000 0555359 1579421148.50 151.3796 60.0013 32.0000 1.9664 1.9671 415.4814 415.6705 0.0285 -1.0000 -1.0000 0555421 1579421148.60 151.3796 60.0013 32.0000 1.9669 1.9677 415.4489 415.6375 0.0285 -1.0000 -1.0000 0555484 1579421148.70 151.3796 60.0013 32.0000 1.9666 1.9674 415.2972 415.4875 0.0287 -1.0000 -1.0000 0555609 1579421148.80 151.3796 60.0013 32.0000 1.9667 1.9674 415.2352 415.4243 0.0286 -1.0000 -1.0000 0555671 1579421148.90 151.3796 60.0013 32.0000 1.9666 1.9674 415.2956 415.4862 0.0288 -1.0000 -1.0000 0555749 1579421149.00 151.4206 60.0013 32.0000 1.9672 1.9680 415.4815 415.6703 0.0286 -1.0000 -1.0000 0555812 1579421149.10 151.4984 60.0013 32.0000 1.9672 1.9679 415.5106 415.6998 0.0285 -1.0000 -1.0000 0555874 1579421149.20 151.4984 60.0013 32.0000 1.9662 1.9669 415.4494 415.6385 0.0286 -1.0000 -1.0000 0556124 1579421149.30 151.4984 60.0013 32.0000 1.9661 1.9668 415.1795 415.3692 0.0287 -1.0000 -1.0000 0556187 1579421149.40 151.4984 60.0013 32.0000 1.9675 1.9683 415.2734 415.4627 0.0286 -1.0000 -1.0000 0556249 1579421149.50 151.4984 60.0013 32.0000 1.9666 1.9673 415.4306 415.6194 0.0285 -1.0000 -1.0000 0556327 1579421149.60 151.4834 60.0016 32.0000 1.9678 1.9685 415.4576 415.6468 0.0287 -1.0000 -1.0000 0556390 1579421149.70 151.4834 60.0016 32.0000 1.9675 1.9682 415.3003 415.4902 0.0286 -1.0000 -1.0000 0556593 1579421149.80 151.4834 60.0016 32.0000 1.9668 1.9676 415.2263 415.4153 0.0286 -1.0000 -1.0000 0556671 1579421149.90 151.4834 60.0016 32.0000 1.9668 1.9676 415.3803 415.5691 0.0286 -1.0000 -1.0000 0556734 1579421150.00 151.4834 60.0016 32.0000 1.9666 1.9673 415.4038 415.5933 0.0286 -1.0000 -1.0000 0556796 1579421150.10 151.4834 60.0016 32.0000 1.9671 1.9679 415.3060 415.4949 0.0285 -1.0000 -1.0000 0556859 1579421150.20 151.4834 60.0016 32.0000 1.9680 1.9687 415.2045 415.3935 0.0286 -1.0000 -1.0000 0557109 1579421150.30 151.4355 60.0016 32.0000 1.9673 1.9681 415.2975 415.4863 0.0285 -1.0000 -1.0000 0557171 1579421150.40 151.4355 60.0016 32.0000 1.9672 1.9679 415.4218 415.6111 0.0286 -1.0000 -1.0000 0557249 1579421150.50 151.4355 60.0016 32.0000 1.9666 1.9673 415.3846 415.5739 0.0286 -1.0000 -1.0000 0557312 1579421150.60 151.4355 60.0016 32.0000 1.9674 1.9682 415.2632 415.4525 0.0286 -1.0000 -1.0000 0557390 1579421150.70 151.4355 60.0016 32.0000 1.9680 1.9687 415.2085 415.3982 0.0287 -1.0000 -1.0000 0557780 1579421150.80 151.4594 60.0016 32.0000 1.9665 1.9673 415.4117 415.6026 0.0288 -1.0000 -1.0000 0557843 1579421150.90 151.4594 60.0016 32.0000 1.9661 1.9668 415.4839 415.6734 0.0285 -1.0000 -1.0000 0557921 1579421151.00 151.4594 60.0016 32.0000 1.9668 1.9675 415.3093 415.4981 0.0286 -1.0000 -1.0000 0557999 1579421151.10 151.4594 60.0016 32.0000 1.9679 1.9686 415.3748 415.5643 0.0286 -1.0000 -1.0000 0558062 1579421151.20 151.4594 60.0016 32.0000 1.9675 1.9683 415.3216 415.5103 0.0285 -1.0000 -1.0000 0558124 1579421151.30 151.4600 60.0016 32.0000 1.9669 1.9676 415.3725 415.5611 0.0285 -1.0000 -1.0000 0558187 1579421151.40 151.5182 60.0016 32.0000 1.9660 1.9667 415.5223 415.7113 0.0286 -1.0000 -1.0000 0558249 1579421151.50 151.5182 60.0016 32.0000 1.9659 1.9667 415.3859 415.5752 0.0286 -1.0000 -1.0000 0558327 1579421151.60 151.5182 60.0016 32.0000 1.9677 1.9685 415.1707 415.3602 0.0287 -1.0000 -1.0000 0558390 1579421151.70 151.5182 60.0016 32.0000 1.9667 1.9674 415.4488 415.6381 0.0286 -1.0000 -1.0000 0558452 1579421151.80 151.5182 60.0016 32.0000 1.9660 1.9667 415.4295 415.6192 0.0286 -1.0000 -1.0000 0558531 1579421151.90 151.5194 60.0016 32.0000 1.9661 1.9669 415.3360 415.5258 0.0287 -1.0000 -1.0000 0558593 1579421152.00 151.5194 60.0016 32.0000 1.9668 1.9676 415.2231 415.4134 0.0287 -1.0000 -1.0000 0558655 1579421152.10 151.5194 60.0016 32.0000 1.9676 1.9684 415.1391 415.3284 0.0287 -1.0000 -1.0000 0558718 1579421152.20 151.5194 60.0016 32.0000 1.9670 1.9677 415.2920 415.4821 0.0287 -1.0000 -1.0000 0558780 1579421152.30 151.5194 60.0016 32.0000 1.9667 1.9675 415.4437 415.6336 0.0287 -1.0000 -1.0000 0558843 1579421152.40 151.5194 60.0016 32.0000 1.9671 1.9679 415.3815 415.5714 0.0286 -1.0000 -1.0000 0558921 1579421152.50 151.4622 60.0016 32.0000 1.9671 1.9679 415.2479 415.4381 0.0288 -1.0000 -1.0000 0558984 1579421152.60 151.4622 60.0016 32.0000 1.9670 1.9677 415.0631 415.2523 0.0286 -1.0000 -1.0000 0559046 1579421152.70 151.4622 60.0016 32.0000 1.9662 1.9669 415.3718 415.5613 0.0288 -1.0000 -1.0000 0559124 1579421152.80 151.4622 60.0016 32.0000 1.9659 1.9667 415.4327 415.6229 0.0286 -1.0000 -1.0000 0559390 1579421152.90 151.4622 60.0016 32.0000 1.9670 1.9678 415.3158 415.5054 0.0287 -1.0000 -1.0000 0559468 1579421153.00 151.4622 60.0016 32.0000 1.9672 1.9679 415.2134 415.4025 0.0285 -1.0000 -1.0000 0559530 1579421153.10 151.4622 60.0016 32.0000 1.9668 1.9675 415.2090 415.3976 0.0286 -1.0000 -1.0000 0559593 1579421153.20 151.4622 60.0016 32.0000 1.9670 1.9677 415.3284 415.5178 0.0286 -1.0000 -1.0000 0559671 1579421153.30 151.4622 60.0016 32.0000 1.9669 1.9676 415.4931 415.6824 0.0286 -1.0000 -1.0000 0559905 1579421153.40 151.4622 60.0016 32.0000 1.9660 1.9668 415.3227 415.5115 0.0285 -1.0000 -1.0000 0559968 1579421153.50 151.4622 60.0016 32.0000 1.9671 1.9679 415.2420 415.4316 0.0286 -1.0000 -1.0000 0600046 1579421153.60 151.4622 60.0016 32.0000 1.9668 1.9675 415.1754 415.3643 0.0286 -1.0000 -1.0000 0600109 1579421153.70 151.4265 60.0016 32.0000 1.9669 1.9676 415.3423 415.5323 0.0287 -1.0000 -1.0000 0600171 1579421153.80 151.4249 60.0016 32.0000 1.9670 1.9677 415.3607 415.5492 0.0284 -1.0000 -1.0000 0600374 1579421153.90 151.4249 60.0016 32.0000 1.9681 1.9688 415.2754 415.4640 0.0285 -1.0000 -1.0000 0600437 1579421154.00 151.4249 60.0016 32.0000 1.9673 1.9680 415.2410 415.4303 0.0286 -1.0000 -1.0000 0600499 1579421154.10 151.4249 60.0016 32.0000 1.9667 1.9675 415.2586 415.4488 0.0287 -1.0000 -1.0000 0600562 1579421154.20 151.4977 60.0016 32.0000 1.9660 1.9668 415.4998 415.6895 0.0287 -1.0000 -1.0000 0600624 1579421154.30 151.5040 60.0016 32.0000 1.9662 1.9670 415.4005 415.5904 0.0286 -1.0000 -1.0000 0600859 1579421154.40 151.5040 60.0016 32.0000 1.9670 1.9677 415.4390 415.6295 0.0287 -1.0000 -1.0000 0600937 1579421154.50 151.5040 60.0016 32.0000 1.9659 1.9667 415.1806 415.3704 0.0287 -1.0000 -1.0000 0600999 1579421154.60 151.5040 60.0016 32.0000 1.9668 1.9675 415.2259 415.4155 0.0286 -1.0000 -1.0000 0601077 1579421154.70 151.5040 60.0016 32.0000 1.9664 1.9672 415.3410 415.5301 0.0286 -1.0000 -1.0000 0601140 1579421154.80 151.3949 60.0012 32.0000 1.9658 1.9666 415.4238 415.6136 0.0287 -1.0000 -1.0000 0601374 1579421154.90 151.3949 60.0012 32.0000 1.9662 1.9670 415.2543 415.4439 0.0286 -1.0000 -1.0000 0601452 1579421155.00 151.3949 60.0012 32.0000 1.9668 1.9676 415.2702 415.4594 0.0286 -1.0000 -1.0000 0601515 1579421155.10 151.3949 60.0012 32.0000 1.9662 1.9670 415.3341 415.5236 0.0286 -1.0000 -1.0000 0601577 1579421155.20 151.3949 60.0012 32.0000 1.9663 1.9671 415.4167 415.6062 0.0287 -1.0000 -1.0000 0601640 1579421155.30 151.3949 60.0012 32.0000 1.9671 1.9678 415.3560 415.5461 0.0287 -1.0000 -1.0000 0601874 1579421155.40 151.3949 60.0012 32.0000 1.9682 1.9690 415.2007 415.3909 0.0287 -1.0000 -1.0000 0601937 1579421155.50 151.3949 60.0012 32.0000 1.9669 1.9677 415.2536 415.4436 0.0287 -1.0000 -1.0000 0601999 1579421155.60 151.3949 60.0012 32.0000 1.9670 1.9677 415.3277 415.5170 0.0286 -1.0000 -1.0000 0602077 1579421155.70 151.3949 60.0012 32.0000 1.9663 1.9670 415.4195 415.6095 0.0287 -1.0000 -1.0000 0602140 1579421155.80 151.3949 60.0012 32.0000 1.9665 1.9673 415.2910 415.4822 0.0289 -1.0000 -1.0000 0602202 1579421155.90 151.4986 60.0012 32.0000 1.9670 1.9678 415.1409 415.3300 0.0286 -1.0000 -1.0000 0602640 1579421156.00 151.5172 60.0012 32.0000 1.9671 1.9678 415.2704 415.4594 0.0285 -1.0000 -1.0000 0602702 1579421156.10 151.5172 60.0012 32.0000 1.9666 1.9673 415.3623 415.5518 0.0287 -1.0000 -1.0000 0602781 1579421156.20 151.5172 60.0012 32.0000 1.9669 1.9676 415.1905 415.3799 0.0286 -1.0000 -1.0000 0602843 1579421156.30 151.5172 60.0012 32.0000 1.9665 1.9673 415.1606 415.3494 0.0286 -1.0000 -1.0000 0602905 1579421156.40 151.5366 60.0012 32.0000 1.9662 1.9669 415.3214 415.5121 0.0289 -1.0000 -1.0000 0602984 1579421156.50 151.5366 60.0012 32.0000 1.9658 1.9666 415.4669 415.6570 0.0287 -1.0000 -1.0000 0603046 1579421156.60 151.5366 60.0012 32.0000 1.9666 1.9673 415.3276 415.5175 0.0287 -1.0000 -1.0000 0603109 1579421156.70 151.5366 60.0012 32.0000 1.9672 1.9680 415.1784 415.3678 0.0286 -1.0000 -1.0000 0603171 1579421156.80 151.5366 60.0012 32.0000 1.9669 1.9676 415.1111 415.3001 0.0285 -1.0000 -1.0000 0603234 1579421156.90 151.5366 60.0012 32.0000 1.9668 1.9675 415.2916 415.4801 0.0285 -1.0000 -1.0000 0603374 1579421157.00 151.3838 60.0012 32.0000 1.9665 1.9672 415.4457 415.6343 0.0285 -1.0000 -1.0000 0603437 1579421157.10 151.3838 60.0012 32.0000 1.9662 1.9670 415.4013 415.5913 0.0287 -1.0000 -1.0000 0603499 1579421157.20 151.3838 60.0012 32.0000 1.9674 1.9682 415.1831 415.3720 0.0285 -1.0000 -1.0000 0603577 1579421157.30 151.3514 60.0012 32.0000 1.9674 1.9681 415.1800 415.3689 0.0286 -1.0000 -1.0000 0603640 1579421157.40 151.3514 60.0012 32.0000 1.9669 1.9677 415.2158 415.4059 0.0287 -1.0000 -1.0000 0603859 1579421157.50 151.3514 60.0012 32.0000 1.9664 1.9672 415.4417 415.6315 0.0286 -1.0000 -1.0000 0603937 1579421157.60 151.5022 60.0012 32.0000 1.9663 1.9671 415.5212 415.7110 0.0287 -1.0000 -1.0000 0603999 1579421157.70 151.5022 60.0012 32.0000 1.9665 1.9672 415.4426 415.6320 0.0285 -1.0000 -1.0000 0604062 1579421157.80 151.5022 60.0012 32.0000 1.9671 1.9679 415.3544 415.5437 0.0286 -1.0000 -1.0000 0604140 1579421157.90 151.5022 60.0012 32.0000 1.9675 1.9682 415.1183 415.3073 0.0286 -1.0000 -1.0000 0604562 1579421158.00 151.5022 60.0012 32.0000 1.9676 1.9684 415.3022 415.4917 0.0286 -1.0000 -1.0000 0604624 1579421158.10 151.5451 60.0012 32.0000 1.9665 1.9673 415.3936 415.5843 0.0289 -1.0000 -1.0000 0604687 1579421158.20 151.5774 60.0012 32.0000 1.9665 1.9673 415.2985 415.4894 0.0287 -1.0000 -1.0000 0604749 1579421158.30 151.5774 60.0012 32.0000 1.9678 1.9686 415.1886 415.3775 0.0286 -1.0000 -1.0000 0604812 1579421158.40 151.5774 60.0012 32.0000 1.9674 1.9681 415.2355 415.4250 0.0286 -1.0000 -1.0000 0605374 1579421158.50 151.5774 60.0012 32.0000 1.9670 1.9677 415.3721 415.5615 0.0286 -1.0000 -1.0000 0605437 1579421158.60 151.5774 60.0012 32.0000 1.9669 1.9676 415.4339 415.6235 0.0286 -1.0000 -1.0000 0605499 1579421158.70 151.5774 60.0012 32.0000 1.9672 1.9679 415.3547 415.5438 0.0286 -1.0000 -1.0000 0605562 1579421158.80 151.5774 60.0012 32.0000 1.9671 1.9678 415.2044 415.3942 0.0287 -1.0000 -1.0000 0605624 1579421158.90 151.5774 60.0012 32.0000 1.9667 1.9674 415.2392 415.4297 0.0288 -1.0000 -1.0000 0605702 1579421159.00 151.5774 60.0012 32.0000 1.9662 1.9670 415.4558 415.6456 0.0286 -1.0000 -1.0000 0605765 1579421159.10 151.5774 60.0012 32.0000 1.9679 1.9686 415.4269 415.6163 0.0286 -1.0000 -1.0000 0605827 1579421159.20 151.4590 60.0012 32.0000 1.9675 1.9682 415.3159 415.5055 0.0286 -1.0000 -1.0000 0605905 1579421159.30 151.4475 60.0012 32.0000 1.9678 1.9686 415.2526 415.4409 0.0285 -1.0000 -1.0000 0605968 1579421159.40 151.4901 60.0012 32.0000 1.9670 1.9678 415.4946 415.6842 0.0286 -1.0000 -1.0000 0606031 1579421159.50 151.4901 60.0012 32.0000 1.9664 1.9672 415.4313 415.6209 0.0286 -1.0000 -1.0000 0606109 1579421159.60 151.4901 60.0012 32.0000 1.9671 1.9678 415.3717 415.5620 0.0288 -1.0000 -1.0000 0606171 1579421159.70 151.4984 60.0013 32.0000 1.9673 1.9680 415.2539 415.4442 0.0287 -1.0000 -1.0000 0606234 1579421159.80 151.5489 60.0020 32.0000 1.9669 1.9676 415.1927 415.3826 0.0287 -1.0000 -1.0000 0606296 1579421159.90 151.5489 60.0020 32.0000 1.9665 1.9672 415.3915 415.5808 0.0286 -1.0000 -1.0000 0606359 1579421160.00 151.5489 60.0020 32.0000 1.9663 1.9670 415.4021 415.5915 0.0286 -1.0000 -1.0000 0606421 1579421160.10 151.5489 60.0020 32.0000 1.9662 1.9670 415.3421 415.5323 0.0288 -1.0000 -1.0000 0606499 1579421160.20 151.5489 60.0020 32.0000 1.9667 1.9675 415.2279 415.4176 0.0287 -1.0000 -1.0000 0606562 1579421160.30 151.5489 60.0020 32.0000 1.9669 1.9677 415.2337 415.4230 0.0286 -1.0000 -1.0000 0606624 1579421160.40 151.4434 60.0020 32.0000 1.9665 1.9672 415.3280 415.5174 0.0286 -1.0000 -1.0000 0606702 1579421160.50 151.4434 60.0020 32.0000 1.9671 1.9679 415.2914 415.4811 0.0286 -1.0000 -1.0000 0606937 1579421160.60 151.4434 60.0020 32.0000 1.9674 1.9681 415.2077 415.3964 0.0286 -1.0000 -1.0000 0606999 1579421160.70 151.4434 60.0020 32.0000 1.9673 1.9680 415.1779 415.3669 0.0285 -1.0000 -1.0000 0607062 1579421160.80 151.4434 60.0020 32.0000 1.9665 1.9672 415.3945 415.5846 0.0287 -1.0000 -1.0000 0607124 1579421160.90 151.4616 60.0020 32.0000 1.9666 1.9674 415.3800 415.5700 0.0286 -1.0000 -1.0000 0607202 1579421161.00 151.5020 60.0020 32.0000 1.9662 1.9669 415.3349 415.5238 0.0285 -1.0000 -1.0000 0607437 1579421161.10 151.5020 60.0020 32.0000 1.9666 1.9674 415.2284 415.4183 0.0286 -1.0000 -1.0000 0607499 1579421161.20 151.5020 60.0020 32.0000 1.9684 1.9691 415.2681 415.4567 0.0285 -1.0000 -1.0000 0607562 1579421161.30 151.5020 60.0020 32.0000 1.9665 1.9673 415.3663 415.5555 0.0286 -1.0000 -1.0000 0607624 1579421161.40 151.5020 60.0020 32.0000 1.9661 1.9668 415.4824 415.6730 0.0288 -1.0000 -1.0000 0607687 1579421161.50 151.5905 60.0020 32.0000 1.9662 1.9670 415.4005 415.5901 0.0286 -1.0000 -1.0000 0608390 1579421161.60 151.5905 60.0020 32.0000 1.9669 1.9676 415.2369 415.4256 0.0285 -1.0000 -1.0000 0608453 1579421161.70 151.5905 60.0020 32.0000 1.9669 1.9676 415.3326 415.5232 0.0287 -1.0000 -1.0000 0608515 1579421161.80 151.5905 60.0020 32.0000 1.9666 1.9673 415.4518 415.6406 0.0286 -1.0000 -1.0000 0608593 1579421161.90 151.5905 60.0020 32.0000 1.9674 1.9681 415.3614 415.5513 0.0286 -1.0000 -1.0000 0608656 1579421162.00 151.5296 60.0020 32.0000 1.9675 1.9682 415.2435 415.4327 0.0286 -1.0000 -1.0000 0608905 1579421162.10 151.5181 60.0020 32.0000 1.9676 1.9684 415.2182 415.4086 0.0288 -1.0000 -1.0000 0608984 1579421162.20 151.5181 60.0020 32.0000 1.9669 1.9676 415.2598 415.4487 0.0285 -1.0000 -1.0000 0609046 1579421162.30 151.5181 60.0020 32.0000 1.9671 1.9678 415.3803 415.5699 0.0286 -1.0000 -1.0000 0609109 1579421162.40 151.5181 60.0020 32.0000 1.9667 1.9675 415.4047 415.5939 0.0286 -1.0000 -1.0000 0609171 1579421162.50 151.5181 60.0020 32.0000 1.9677 1.9685 415.3237 415.5140 0.0287 -1.0000 -1.0000 0609234 1579421162.60 151.4956 60.0020 32.0000 1.9673 1.9680 415.2470 415.4364 0.0286 -1.0000 -1.0000 0609312 1579421162.70 151.4956 60.0020 32.0000 1.9669 1.9676 415.3726 415.5624 0.0287 -1.0000 -1.0000 0609374 1579421162.80 151.4956 60.0020 32.0000 1.9677 1.9684 415.2290 415.4193 0.0288 -1.0000 -1.0000 0609437 1579421162.90 151.4956 60.0020 32.0000 1.9677 1.9684 415.2308 415.4203 0.0286 -1.0000 -1.0000 0609515 1579421163.00 151.4956 60.0020 32.0000 1.9665 1.9673 415.3159 415.5065 0.0288 -1.0000 -1.0000 0609577 1579421163.10 151.5759 60.0020 32.0000 1.9662 1.9669 415.4386 415.6289 0.0287 -1.0000 -1.0000 0609984 1579421163.20 151.5780 60.0020 32.0000 1.9672 1.9679 415.3933 415.5820 0.0285 -1.0000 -1.0000 0610046 1579421163.30 151.5780 60.0020 32.0000 1.9672 1.9679 415.1153 415.3047 0.0286 -1.0000 -1.0000 0610109 1579421163.40 151.5780 60.0020 32.0000 1.9675 1.9682 415.2419 415.4309 0.0285 -1.0000 -1.0000 0610171 1579421163.50 151.5780 60.0020 32.0000 1.9669 1.9676 415.3977 415.5867 0.0286 -1.0000 -1.0000 0610249 1579421163.60 151.5780 60.0020 32.0000 1.9667 1.9674 415.3850 415.5749 0.0287 -1.0000 -1.0000 0610327 1579421163.70 151.5157 60.0020 32.0000 1.9663 1.9671 415.2810 415.4710 0.0288 -1.0000 -1.0000 0610390 1579421163.80 151.5157 60.0020 32.0000 1.9678 1.9686 415.1671 415.3575 0.0288 -1.0000 -1.0000 0610453 1579421163.90 151.5157 60.0020 32.0000 1.9667 1.9674 415.4813 415.6716 0.0287 -1.0000 -1.0000 0610515 1579421164.00 151.5157 60.0020 32.0000 1.9665 1.9672 415.4597 415.6493 0.0287 -1.0000 -1.0000 0610577 1579421164.10 151.5157 60.0020 32.0000 1.9670 1.9677 415.3045 415.4942 0.0286 -1.0000 -1.0000 0610655 1579421164.20 151.5157 60.0020 32.0000 1.9677 1.9684 415.1858 415.3754 0.0286 -1.0000 -1.0000 0610718 1579421164.30 151.5076 60.0020 32.0000 1.9669 1.9676 415.2365 415.4258 0.0286 -1.0000 -1.0000 0610780 1579421164.40 151.4651 60.0020 32.0000 1.9664 1.9671 415.4223 415.6118 0.0286 -1.0000 -1.0000 0610859 1579421164.50 151.4651 60.0020 32.0000 1.9658 1.9666 415.3967 415.5860 0.0286 -1.0000 -1.0000 0610921 1579421164.60 151.4651 60.0020 32.0000 1.9676 1.9684 415.2857 415.4757 0.0287 -1.0000 -1.0000 0611109 1579421164.70 151.4651 60.0020 32.0000 1.9670 1.9678 415.1046 415.2958 0.0289 -1.0000 -1.0000 0611171 1579421164.80 151.4651 60.0020 32.0000 1.9671 1.9678 415.2102 415.3998 0.0287 -1.0000 -1.0000 0611234 1579421164.90 151.4651 60.0020 32.0000 1.9674 1.9681 415.4425 415.6327 0.0288 -1.0000 -1.0000 0611296 1579421165.00 151.4651 60.0020 32.0000 1.9675 1.9683 415.2664 415.4562 0.0286 -1.0000 -1.0000 0611374 1579421165.10 151.4651 60.0020 32.0000 1.9670 1.9678 415.2732 415.4631 0.0287 -1.0000 -1.0000 0611437 1579421165.20 151.4651 60.0020 32.0000 1.9664 1.9672 415.2893 415.4794 0.0288 -1.0000 -1.0000 0611671 1579421165.30 151.4651 60.0020 32.0000 1.9658 1.9665 415.3635 415.5546 0.0289 -1.0000 -1.0000 0611734 1579421165.40 151.4640 60.0020 32.0000 1.9672 1.9680 415.2028 415.3929 0.0287 -1.0000 -1.0000 0611796 1579421165.50 151.4549 60.0020 32.0000 1.9670 1.9677 415.1983 415.3883 0.0288 -1.0000 -1.0000 0611859 1579421165.60 151.4549 60.0020 32.0000 1.9668 1.9675 415.2057 415.3957 0.0287 -1.0000 -1.0000 0611921 1579421165.70 151.4549 60.0020 32.0000 1.9669 1.9676 415.3582 415.5482 0.0287 -1.0000 -1.0000 0612405 1579421165.80 151.4549 60.0020 32.0000 1.9659 1.9667 415.3007 415.4897 0.0286 -1.0000 -1.0000 0612484 1579421165.90 151.4549 60.0020 32.0000 1.9668 1.9676 415.1066 415.2967 0.0287 -1.0000 -1.0000 0612546 1579421166.00 151.4523 60.0020 32.0000 1.9675 1.9682 415.1438 415.3329 0.0286 -1.0000 -1.0000 0612609 1579421166.10 151.3654 60.0020 32.0000 1.9672 1.9679 415.2594 415.4500 0.0288 -1.0000 -1.0000 0612671 1579421166.20 151.3654 60.0020 32.0000 1.9661 1.9669 415.3345 415.5249 0.0288 -1.0000 -1.0000 0612905 1579421166.30 151.3654 60.0020 32.0000 1.9672 1.9679 415.1850 415.3749 0.0287 -1.0000 -1.0000 0612968 1579421166.40 151.3654 60.0020 32.0000 1.9672 1.9679 415.1487 415.3389 0.0287 -1.0000 -1.0000 0613030 1579421166.50 151.3654 60.0020 32.0000 1.9658 1.9666 415.2541 415.4444 0.0288 -1.0000 -1.0000 0613109 1579421166.60 151.5196 60.0020 32.0000 1.9659 1.9667 415.4273 415.6169 0.0286 -1.0000 -1.0000 0613171 1579421166.70 151.5196 60.0020 32.0000 1.9666 1.9673 415.4294 415.6187 0.0286 -1.0000 -1.0000 0613405 1579421166.80 151.5196 60.0020 32.0000 1.9671 1.9678 415.3624 415.5513 0.0286 -1.0000 -1.0000 0613468 1579421166.90 151.5196 60.0020 32.0000 1.9672 1.9679 415.2766 415.4660 0.0286 -1.0000 -1.0000 0613530 1579421167.00 151.5196 60.0020 32.0000 1.9670 1.9677 415.4547 415.6437 0.0286 -1.0000 -1.0000 0613593 1579421167.10 151.5386 60.0020 32.0000 1.9662 1.9670 415.4930 415.6817 0.0284 -1.0000 -1.0000 0613655 1579421167.20 151.5518 60.0020 32.0000 1.9667 1.9674 415.3620 415.5534 0.0289 -1.0000 -1.0000 0614374 1579421167.30 151.5518 60.0020 32.0000 1.9663 1.9670 415.3358 415.5248 0.0287 -1.0000 -1.0000 0614437 1579421167.40 151.5518 60.0020 32.0000 1.9662 1.9669 415.4334 415.6240 0.0287 -1.0000 -1.0000 0614499 1579421167.50 151.5518 60.0020 32.0000 1.9665 1.9672 415.4310 415.6207 0.0287 -1.0000 -1.0000 0614562 1579421167.60 151.5518 60.0020 32.0000 1.9661 1.9669 415.2479 415.4369 0.0286 -1.0000 -1.0000 0614624 1579421167.70 151.4845 60.0020 32.0000 1.9672 1.9679 415.2664 415.4560 0.0287 -1.0000 -1.0000 0614687 1579421167.80 151.4843 60.0020 32.0000 1.9669 1.9676 415.3296 415.5186 0.0285 -1.0000 -1.0000 0614765 1579421167.90 151.4843 60.0020 32.0000 1.9664 1.9671 415.4532 415.6430 0.0287 -1.0000 -1.0000 0614827 1579421168.00 151.4843 60.0020 32.0000 1.9669 1.9677 415.4559 415.6460 0.0287 -1.0000 -1.0000 0614890 1579421168.10 151.4843 60.0020 32.0000 1.9671 1.9679 415.3471 415.5353 0.0284 -1.0000 -1.0000 0614952 1579421168.20 151.4798 60.0020 32.0000 1.9680 1.9687 415.2866 415.4762 0.0286 -1.0000 -1.0000 0615015 1579421168.30 151.4731 60.0020 32.0000 1.9678 1.9685 415.3282 415.5172 0.0285 -1.0000 -1.0000 0615093 1579421168.40 151.4731 60.0020 32.0000 1.9670 1.9677 415.4474 415.6367 0.0286 -1.0000 -1.0000 0615155 1579421168.50 151.4731 60.0020 32.0000 1.9673 1.9681 415.3456 415.5350 0.0286 -1.0000 -1.0000 0615218 1579421168.60 151.4731 60.0020 32.0000 1.9677 1.9684 415.2390 415.4291 0.0287 -1.0000 -1.0000 0615296 1579421168.70 151.4731 60.0020 32.0000 1.9671 1.9678 415.4020 415.5919 0.0287 -1.0000 -1.0000 0615359 1579421168.80 151.4731 60.0020 32.0000 1.9660 1.9667 415.5245 415.7141 0.0286 -1.0000 -1.0000 0615421 1579421168.90 151.4959 60.0020 32.0000 1.9671 1.9679 415.4061 415.5954 0.0286 -1.0000 -1.0000 0615499 1579421169.00 151.4959 60.0020 32.0000 1.9661 1.9668 415.2962 415.4867 0.0288 -1.0000 -1.0000 0615562 1579421169.10 151.4959 60.0020 32.0000 1.9674 1.9682 415.3087 415.4989 0.0287 -1.0000 -1.0000 0615624 1579421169.20 151.4959 60.0020 32.0000 1.9663 1.9670 415.5417 415.7313 0.0286 -1.0000 -1.0000 0615687 1579421169.30 151.4959 60.0020 32.0000 1.9658 1.9666 415.4088 415.5993 0.0288 -1.0000 -1.0000 0615749 1579421169.40 151.4959 60.0020 32.0000 1.9663 1.9671 415.2509 415.4406 0.0286 -1.0000 -1.0000 0615812 1579421169.50 151.4959 60.0020 32.0000 1.9666 1.9674 415.3140 415.5032 0.0286 -1.0000 -1.0000 0615890 1579421169.60 151.4959 60.0020 32.0000 1.9659 1.9666 415.4312 415.6207 0.0286 -1.0000 -1.0000 0615952 1579421169.70 151.4959 60.0020 32.0000 1.9659 1.9666 415.4820 415.6701 0.0284 -1.0000 -1.0000 0616015 1579421169.80 151.4959 60.0020 32.0000 1.9664 1.9671 415.2850 415.4734 0.0286 -1.0000 -1.0000 0616202 1579421169.90 151.4959 60.0020 32.0000 1.9675 1.9682 415.2328 415.4221 0.0286 -1.0000 -1.0000 0616265 1579421170.00 151.4171 60.0025 32.0000 1.9669 1.9676 415.3211 415.5087 0.0284 -1.0000 -1.0000 0616327 1579421170.10 151.4171 60.0025 32.0000 1.9664 1.9671 415.3606 415.5505 0.0287 -1.0000 -1.0000 0616405 1579421170.20 151.4171 60.0025 32.0000 1.9667 1.9674 415.4516 415.6409 0.0286 -1.0000 -1.0000 0616468 1579421170.30 151.4171 60.0025 32.0000 1.9671 1.9679 415.4374 415.6269 0.0286 -1.0000 -1.0000 0616640 1579421170.40 151.4171 60.0025 32.0000 1.9674 1.9682 415.2161 415.4052 0.0286 -1.0000 -1.0000 0616718 1579421170.50 151.5087 60.0025 32.0000 1.9682 1.9690 415.2175 415.4064 0.0286 -1.0000 -1.0000 0616780 1579421170.60 151.5651 60.0025 32.0000 1.9670 1.9677 415.3589 415.5491 0.0287 -1.0000 -1.0000 0616843 1579421170.70 151.5651 60.0025 32.0000 1.9669 1.9676 415.4774 415.6673 0.0286 -1.0000 -1.0000 0616905 1579421170.80 151.5651 60.0025 32.0000 1.9677 1.9685 415.3862 415.5771 0.0289 -1.0000 -1.0000 0617687 1579421170.90 151.5651 60.0025 32.0000 1.9674 1.9681 415.2804 415.4694 0.0286 -1.0000 -1.0000 0617749 1579421171.00 151.5651 60.0025 32.0000 1.9670 1.9677 415.3191 415.5085 0.0286 -1.0000 -1.0000 0617812 1579421171.10 151.5595 60.0025 32.0000 1.9666 1.9673 415.4440 415.6333 0.0286 -1.0000 -1.0000 0617874 1579421171.20 151.5595 60.0025 32.0000 1.9667 1.9674 415.3947 415.5838 0.0286 -1.0000 -1.0000 0617952 1579421171.30 151.5595 60.0025 32.0000 1.9672 1.9679 415.2681 415.4573 0.0286 -1.0000 -1.0000 0618124 1579421171.40 151.5595 60.0025 32.0000 1.9672 1.9679 415.2294 415.4187 0.0286 -1.0000 -1.0000 0618187 1579421171.50 151.5595 60.0025 32.0000 1.9675 1.9683 415.2491 415.4384 0.0286 -1.0000 -1.0000 0618265 1579421171.60 151.4721 60.0025 32.0000 1.9661 1.9669 415.3494 415.5389 0.0287 -1.0000 -1.0000 0618327 1579421171.70 151.4446 60.0025 32.0000 1.9666 1.9673 415.3739 415.5631 0.0286 -1.0000 -1.0000 0618390 1579421171.80 151.4446 60.0025 32.0000 1.9675 1.9682 415.2845 415.4745 0.0287 -1.0000 -1.0000 0618468 1579421171.90 151.4446 60.0025 32.0000 1.9674 1.9681 415.2912 415.4801 0.0285 -1.0000 -1.0000 0618531 1579421172.00 151.4446 60.0025 32.0000 1.9661 1.9668 415.3175 415.5052 0.0285 -1.0000 -1.0000 0618593 1579421172.10 151.4446 60.0025 32.0000 1.9665 1.9673 415.3522 415.5419 0.0287 -1.0000 -1.0000 0618671 1579421172.20 151.5225 60.0025 32.0000 1.9672 1.9679 415.3176 415.5080 0.0288 -1.0000 -1.0000 0618734 1579421172.30 151.5225 60.0025 32.0000 1.9674 1.9681 415.2018 415.3911 0.0285 -1.0000 -1.0000 0618796 1579421172.40 151.5225 60.0025 32.0000 1.9672 1.9679 415.2378 415.4262 0.0285 -1.0000 -1.0000 0619124 1579421172.50 151.5225 60.0025 32.0000 1.9661 1.9669 415.3442 415.5333 0.0286 -1.0000 -1.0000 0619187 1579421172.60 151.5225 60.0025 32.0000 1.9658 1.9665 415.4255 415.6149 0.0286 -1.0000 -1.0000 0619265 1579421172.70 151.5225 60.0025 32.0000 1.9664 1.9671 415.3054 415.4947 0.0286 -1.0000 -1.0000 0619327 1579421172.80 151.5225 60.0025 32.0000 1.9679 1.9686 415.2044 415.3945 0.0287 -1.0000 -1.0000 0619390 1579421172.90 151.5225 60.0025 32.0000 1.9669 1.9676 415.4069 415.5958 0.0286 -1.0000 -1.0000 0619655 1579421173.00 151.5225 60.0025 32.0000 1.9660 1.9667 415.4303 415.6201 0.0287 -1.0000 -1.0000 0619718 1579421173.10 151.5225 60.0025 32.0000 1.9662 1.9669 415.4224 415.6125 0.0287 -1.0000 -1.0000 0619781 1579421173.20 151.5047 60.0025 32.0000 1.9671 1.9678 415.2240 415.4133 0.0286 -1.0000 -1.0000 0619859 1579421173.30 151.4103 60.0025 32.0000 1.9672 1.9680 415.1566 415.3456 0.0286 -1.0000 -1.0000 0619905 1579421173.40 151.4103 60.0025 32.0000 1.9671 1.9679 415.2651 415.4541 0.0285 -1.0000 -1.0000 0620109 1579421173.50 151.4103 60.0025 32.0000 1.9659 1.9666 415.4673 415.6558 0.0285 -1.0000 -1.0000 0620187 1579421173.60 151.4103 60.0025 32.0000 1.9672 1.9679 415.3709 415.5607 0.0287 -1.0000 -1.0000 0620249 1579421173.70 151.4103 60.0025 32.0000 1.9670 1.9678 415.3151 415.5041 0.0285 -1.0000 -1.0000 0620296 1579421173.80 151.4103 60.0025 32.0000 1.9672 1.9680 415.1954 415.3844 0.0286 -1.0000 -1.0000 0620374 1579421173.90 151.4103 60.0025 32.0000 1.9675 1.9683 415.2825 415.4720 0.0286 -1.0000 -1.0000 0620437 1579421174.00 151.5887 60.0025 32.0000 1.9682 1.9689 415.4592 415.6484 0.0286 -1.0000 -1.0000 0620515 1579421174.10 151.5887 60.0025 32.0000 1.9675 1.9683 415.3746 415.5639 0.0286 -1.0000 -1.0000 0620577 1579421174.20 151.5887 60.0025 32.0000 1.9676 1.9684 415.2216 415.4108 0.0286 -1.0000 -1.0000 0620640 1579421174.30 151.5887 60.0025 32.0000 1.9676 1.9684 415.2443 415.4332 0.0286 -1.0000 -1.0000 0620702 1579421174.40 151.5887 60.0025 32.0000 1.9682 1.9690 415.4502 415.6395 0.0286 -1.0000 -1.0000 0620890 1579421174.50 151.6176 60.0025 32.0000 1.9671 1.9679 415.4694 415.6584 0.0286 -1.0000 -1.0000 0620952 1579421174.60 151.6264 60.0025 32.0000 1.9667 1.9674 415.3284 415.5172 0.0285 -1.0000 -1.0000 0621030 1579421174.70 151.6264 60.0025 32.0000 1.9677 1.9684 415.3560 415.5448 0.0285 -1.0000 -1.0000 0621093 1579421174.80 151.6264 60.0025 32.0000 1.9680 1.9687 415.3167 415.5058 0.0286 -1.0000 -1.0000 0621155 1579421174.90 151.6264 60.0025 32.0000 1.9677 1.9684 415.4550 415.6453 0.0287 -1.0000 -1.0000 0621640 1579421175.00 151.6264 60.0025 32.0000 1.9669 1.9677 415.4951 415.6844 0.0286 -1.0000 -1.0000 0621702 1579421175.10 151.5502 60.0026 32.0000 1.9676 1.9683 415.3699 415.5589 0.0285 -1.0000 -1.0000 0621765 1579421175.20 151.5502 60.0026 32.0000 1.9683 1.9691 415.2033 415.3922 0.0285 -1.0000 -1.0000 0621843 1579421175.30 151.5502 60.0026 32.0000 1.9684 1.9692 415.3030 415.4916 0.0285 -1.0000 -1.0000 0621905 1579421175.40 151.5502 60.0026 32.0000 1.9674 1.9681 415.4760 415.6646 0.0285 -1.0000 -1.0000 0621968 1579421175.50 151.5502 60.0026 32.0000 1.9676 1.9684 415.5254 415.7148 0.0286 -1.0000 -1.0000 0622046 1579421175.60 151.5502 60.0026 32.0000 1.9682 1.9689 415.4353 415.6245 0.0286 -1.0000 -1.0000 0622109 1579421175.70 151.5646 60.0026 32.0000 1.9678 1.9686 415.3585 415.5475 0.0286 -1.0000 -1.0000 0622171 1579421175.80 151.5646 60.0026 32.0000 1.9672 1.9679 415.2648 415.4532 0.0284 -1.0000 -1.0000 0622249 1579421175.90 151.5646 60.0026 32.0000 1.9673 1.9680 415.3917 415.5794 0.0284 -1.0000 -1.0000 0622421 1579421176.00 151.5646 60.0026 32.0000 1.9675 1.9683 415.5450 415.7336 0.0286 -1.0000 -1.0000 0622484 1579421176.10 151.5646 60.0026 32.0000 1.9679 1.9687 415.5020 415.6920 0.0286 -1.0000 -1.0000 0622562 1579421176.20 151.6005 60.0026 32.0000 1.9675 1.9683 415.3682 415.5572 0.0285 -1.0000 -1.0000 0622624 1579421176.30 151.6009 60.0026 32.0000 1.9675 1.9683 415.3204 415.5093 0.0286 -1.0000 -1.0000 0622687 1579421176.40 151.6009 60.0026 32.0000 1.9669 1.9676 415.4615 415.6517 0.0287 -1.0000 -1.0000 0622765 1579421176.50 151.6009 60.0026 32.0000 1.9667 1.9674 415.4345 415.6246 0.0288 -1.0000 -1.0000 0622937 1579421176.60 151.6009 60.0026 32.0000 1.9674 1.9681 415.2715 415.4613 0.0286 -1.0000 -1.0000 0623015 1579421176.70 151.5781 60.0026 32.0000 1.9679 1.9687 415.2347 415.4234 0.0287 -1.0000 -1.0000 0623077 1579421176.80 151.5338 60.0026 32.0000 1.9671 1.9678 415.3195 415.5093 0.0286 -1.0000 -1.0000 0623140 1579421176.90 151.5338 60.0026 32.0000 1.9664 1.9671 415.3769 415.5665 0.0286 -1.0000 -1.0000 0623202 1579421177.00 151.5338 60.0026 32.0000 1.9673 1.9680 415.4376 415.6269 0.0286 -1.0000 -1.0000 0623687 1579421177.10 151.5338 60.0026 32.0000 1.9675 1.9682 415.2239 415.4128 0.0285 -1.0000 -1.0000 0623749 1579421177.20 151.5338 60.0026 32.0000 1.9671 1.9679 415.1685 415.3581 0.0286 -1.0000 -1.0000 0623812 1579421177.30 151.5338 60.0026 32.0000 1.9670 1.9677 415.3064 415.4951 0.0285 -1.0000 -1.0000 0623874 1579421177.40 151.5314 60.0026 32.0000 1.9671 1.9678 415.3792 415.5675 0.0284 -1.0000 -1.0000 0623937 1579421177.50 151.5313 60.0026 32.0000 1.9680 1.9687 415.2319 415.4198 0.0284 -1.0000 -1.0000 0624140 1579421177.60 151.5313 60.0026 32.0000 1.9679 1.9686 415.2405 415.4289 0.0284 -1.0000 -1.0000 0624202 1579421177.70 151.5313 60.0026 32.0000 1.9670 1.9677 415.3268 415.5164 0.0287 -1.0000 -1.0000 0624265 1579421177.80 151.5313 60.0026 32.0000 1.9661 1.9668 415.4722 415.6606 0.0285 -1.0000 -1.0000 0624327 1579421177.90 151.5303 60.0026 32.0000 1.9665 1.9672 415.4372 415.6266 0.0286 -1.0000 -1.0000 0624390 1579421178.00 151.4976 60.0026 32.0000 1.9673 1.9680 415.3540 415.5430 0.0286 -1.0000 -1.0000 0624765 1579421178.10 151.4976 60.0026 32.0000 1.9673 1.9681 415.1436 415.3333 0.0286 -1.0000 -1.0000 0624843 1579421178.20 151.4976 60.0026 32.0000 1.9670 1.9677 415.1987 415.3881 0.0286 -1.0000 -1.0000 0624905 1579421178.30 151.4976 60.0026 32.0000 1.9667 1.9675 415.2870 415.4764 0.0286 -1.0000 -1.0000 0624968 1579421178.40 151.4976 60.0026 32.0000 1.9665 1.9673 415.3493 415.5383 0.0285 -1.0000 -1.0000 0625030 1579421178.50 151.5527 60.0026 32.0000 1.9673 1.9681 415.2290 415.4178 0.0285 -1.0000 -1.0000 0625093 1579421178.60 151.5527 60.0026 32.0000 1.9678 1.9685 415.2396 415.4289 0.0286 -1.0000 -1.0000 0625171 1579421178.70 151.5527 60.0026 32.0000 1.9675 1.9682 415.4136 415.6018 0.0285 -1.0000 -1.0000 0625234 1579421178.80 151.5527 60.0026 32.0000 1.9676 1.9683 415.4397 415.6288 0.0286 -1.0000 -1.0000 0625296 1579421178.90 151.5527 60.0026 32.0000 1.9667 1.9674 415.2309 415.4196 0.0285 -1.0000 -1.0000 0625374 1579421179.00 151.5490 60.0026 32.0000 1.9669 1.9677 415.1135 415.3027 0.0286 -1.0000 -1.0000 0625655 1579421179.10 151.4660 60.0026 32.0000 1.9673 1.9681 415.1718 415.3609 0.0286 -1.0000 -1.0000 0625718 1579421179.20 151.4660 60.0026 32.0000 1.9672 1.9680 415.4000 415.5891 0.0285 -1.0000 -1.0000 0625781 1579421179.30 151.4660 60.0026 32.0000 1.9661 1.9668 415.4728 415.6610 0.0284 -1.0000 -1.0000 0625843 1579421179.40 151.4660 60.0026 32.0000 1.9668 1.9675 415.3805 415.5690 0.0285 -1.0000 -1.0000 0625905 1579421179.50 151.4660 60.0026 32.0000 1.9678 1.9685 415.3466 415.5364 0.0286 -1.0000 -1.0000 0626140 1579421179.60 151.4829 60.0026 32.0000 1.9676 1.9683 415.3509 415.5392 0.0285 -1.0000 -1.0000 0626202 1579421179.70 151.5263 60.0025 32.0000 1.9669 1.9676 415.4561 415.6454 0.0286 -1.0000 -1.0000 0626265 1579421179.80 151.5263 60.0025 32.0000 1.9673 1.9681 415.4996 415.6880 0.0285 -1.0000 -1.0000 0626343 1579421179.90 151.5263 60.0025 32.0000 1.9676 1.9683 415.3690 415.5575 0.0286 -1.0000 -1.0000 0626405 1579421180.00 151.5263 60.0025 32.0000 1.9677 1.9685 415.3026 415.4917 0.0286 -1.0000 -1.0000 0626468 1579421180.10 151.5263 60.0025 32.0000 1.9677 1.9684 415.3871 415.5768 0.0286 -1.0000 -1.0000 0626546 1579421180.20 151.5263 60.0025 32.0000 1.9671 1.9679 415.4612 415.6491 0.0285 -1.0000 -1.0000 0626609 1579421180.30 151.5419 60.0025 32.0000 1.9678 1.9685 415.3592 415.5482 0.0285 -1.0000 -1.0000 0626671 1579421180.40 151.6139 60.0025 32.0000 1.9682 1.9689 415.1917 415.3800 0.0285 -1.0000 -1.0000 0626734 1579421180.50 151.6139 60.0025 32.0000 1.9673 1.9680 415.3790 415.5687 0.0286 -1.0000 -1.0000 0626796 1579421180.60 151.6139 60.0025 32.0000 1.9668 1.9675 415.4905 415.6791 0.0285 -1.0000 -1.0000 0627437 1579421180.70 151.6139 60.0025 32.0000 1.9666 1.9673 415.3009 415.4888 0.0284 -1.0000 -1.0000 0627499 1579421180.80 151.6139 60.0025 32.0000 1.9674 1.9682 415.2173 415.4049 0.0284 -1.0000 -1.0000 0627562 1579421180.90 151.4729 60.0025 32.0000 1.9677 1.9684 415.2237 415.4122 0.0285 -1.0000 -1.0000 0627640 1579421181.00 151.4729 60.0025 32.0000 1.9672 1.9679 415.3285 415.5176 0.0286 -1.0000 -1.0000 0627702 1579421181.10 151.4729 60.0025 32.0000 1.9663 1.9671 415.4459 415.6361 0.0286 -1.0000 -1.0000 0627765 1579421181.20 151.4729 60.0025 32.0000 1.9674 1.9681 415.4228 415.6114 0.0286 -1.0000 -1.0000 0627827 1579421181.30 151.4729 60.0025 32.0000 1.9676 1.9683 415.3785 415.5672 0.0285 -1.0000 -1.0000 0627890 1579421181.40 151.5024 60.0025 32.0000 1.9685 1.9692 415.3253 415.5135 0.0285 -1.0000 -1.0000 0627952 1579421181.50 151.5417 60.0025 32.0000 1.9672 1.9679 415.3685 415.5582 0.0287 -1.0000 -1.0000 0628031 1579421181.60 151.5417 60.0025 32.0000 1.9670 1.9677 415.4366 415.6259 0.0286 -1.0000 -1.0000 0628405 1579421181.70 151.5417 60.0025 32.0000 1.9677 1.9684 415.4328 415.6217 0.0285 -1.0000 -1.0000 0628468 1579421181.80 151.5417 60.0025 32.0000 1.9674 1.9681 415.3251 415.5142 0.0286 -1.0000 -1.0000 0628531 1579421181.90 151.5417 60.0025 32.0000 1.9678 1.9685 415.3029 415.4922 0.0286 -1.0000 -1.0000 0628593 1579421182.00 151.5995 60.0025 32.0000 1.9673 1.9680 415.4921 415.6820 0.0287 -1.0000 -1.0000 0628656 1579421182.10 151.5995 60.0025 32.0000 1.9667 1.9675 415.4441 415.6334 0.0286 -1.0000 -1.0000 0628734 1579421182.20 151.5995 60.0025 32.0000 1.9675 1.9682 415.2439 415.4328 0.0285 -1.0000 -1.0000 0628796 1579421182.30 151.5995 60.0025 32.0000 1.9678 1.9685 415.2664 415.4548 0.0286 -1.0000 -1.0000 0628859 1579421182.40 151.5995 60.0025 32.0000 1.9674 1.9681 415.2824 415.4718 0.0286 -1.0000 -1.0000 0628937 1579421182.50 151.5995 60.0025 32.0000 1.9671 1.9678 415.4616 415.6498 0.0285 -1.0000 -1.0000 0628999 1579421182.60 151.5219 60.0025 32.0000 1.9670 1.9677 415.4001 415.5894 0.0286 -1.0000 -1.0000 0629515 1579421182.70 151.4701 60.0025 32.0000 1.9671 1.9678 415.2237 415.4127 0.0285 -1.0000 -1.0000 0629577 1579421182.80 151.4701 60.0025 32.0000 1.9674 1.9682 415.1880 415.3780 0.0287 -1.0000 -1.0000 0629624 1579421182.90 151.4701 60.0025 32.0000 1.9668 1.9676 415.3689 415.5578 0.0285 -1.0000 -1.0000 0629702 1579421183.00 151.4701 60.0025 32.0000 1.9669 1.9677 415.4527 415.6415 0.0286 -1.0000 -1.0000 0629765 1579421183.10 151.4701 60.0025 32.0000 1.9675 1.9682 415.2915 415.4808 0.0286 -1.0000 -1.0000 0629828 1579421183.20 151.5491 60.0025 32.0000 1.9676 1.9683 415.2704 415.4596 0.0286 -1.0000 -1.0000 0629905 1579421183.30 151.5491 60.0025 32.0000 1.9659 1.9667 415.3797 415.5681 0.0284 -1.0000 -1.0000 0629968 1579421183.40 151.5491 60.0025 32.0000 1.9667 1.9675 415.4283 415.6178 0.0286 -1.0000 -1.0000 0630030 1579421183.50 151.5491 60.0025 32.0000 1.9670 1.9677 415.3756 415.5640 0.0285 -1.0000 -1.0000 0630109 1579421183.60 151.5491 60.0025 32.0000 1.9678 1.9685 415.1921 415.3812 0.0286 -1.0000 -1.0000 0630171 1579421183.70 151.6110 60.0025 32.0000 1.9670 1.9678 415.2487 415.4366 0.0285 -1.0000 -1.0000 0630234 1579421183.80 151.6110 60.0025 32.0000 1.9669 1.9677 415.3385 415.5273 0.0285 -1.0000 -1.0000 0630296 1579421183.90 151.6110 60.0025 32.0000 1.9664 1.9672 415.4363 415.6254 0.0286 -1.0000 -1.0000 0630374 1579421184.00 151.6110 60.0025 32.0000 1.9675 1.9682 415.4932 415.6824 0.0286 -1.0000 -1.0000 0630421 1579421184.10 151.6110 60.0025 32.0000 1.9670 1.9677 415.2584 415.4471 0.0285 -1.0000 -1.0000 0630656 1579421184.20 151.5529 60.0025 32.0000 1.9657 1.9665 415.3978 415.5865 0.0286 -1.0000 -1.0000 0630718 1579421184.30 151.5172 60.0025 32.0000 1.9663 1.9670 415.4082 415.5967 0.0285 -1.0000 -1.0000 0630780 1579421184.40 151.5172 60.0025 32.0000 1.9676 1.9684 415.3452 415.5341 0.0285 -1.0000 -1.0000 0630859 1579421184.50 151.5172 60.0025 32.0000 1.9668 1.9675 415.2326 415.4202 0.0283 -1.0000 -1.0000 0630921 1579421184.60 151.5172 60.0025 32.0000 1.9671 1.9679 415.3577 415.5456 0.0284 -1.0000 -1.0000 0630999 1579421184.70 151.5172 60.0025 32.0000 1.9668 1.9675 415.4938 415.6825 0.0286 -1.0000 -1.0000 0631124 1579421184.80 151.5172 60.0025 32.0000 1.9672 1.9680 415.4494 415.6386 0.0286 -1.0000 -1.0000 0631187 1579421184.90 151.5090 60.0027 32.0000 1.9673 1.9681 415.2602 415.4487 0.0285 -1.0000 -1.0000 0631265 1579421185.00 151.5090 60.0027 32.0000 1.9679 1.9686 415.2133 415.4018 0.0285 -1.0000 -1.0000 0631327 1579421185.10 151.5090 60.0027 32.0000 1.9677 1.9685 415.2807 415.4688 0.0284 -1.0000 -1.0000 0631499 1579421185.20 151.5090 60.0027 32.0000 1.9670 1.9677 415.4892 415.6783 0.0285 -1.0000 -1.0000 0631671 1579421185.30 151.5090 60.0027 32.0000 1.9669 1.9676 415.3384 415.5269 0.0285 -1.0000 -1.0000 0631734 1579421185.40 151.5615 60.0027 32.0000 1.9672 1.9679 415.2196 415.4092 0.0287 -1.0000 -1.0000 0631796 1579421185.50 151.5658 60.0027 32.0000 1.9672 1.9679 415.2429 415.4310 0.0284 -1.0000 -1.0000 0631874 1579421185.60 151.5658 60.0027 32.0000 1.9671 1.9679 415.4290 415.6176 0.0285 -1.0000 -1.0000 0631937 1579421185.70 151.5658 60.0027 32.0000 1.9665 1.9673 415.4120 415.5998 0.0283 -1.0000 -1.0000 0632171 1579421185.80 151.5658 60.0027 32.0000 1.9674 1.9681 415.4143 415.6037 0.0286 -1.0000 -1.0000 0632234 1579421185.90 151.5658 60.0027 32.0000 1.9678 1.9685 415.2625 415.4517 0.0286 -1.0000 -1.0000 0632296 1579421186.00 151.4016 60.0027 32.0000 1.9674 1.9681 415.2143 415.4033 0.0285 -1.0000 -1.0000 0632359 1579421186.10 151.4016 60.0027 32.0000 1.9667 1.9674 415.2396 415.4286 0.0285 -1.0000 -1.0000 0632437 1579421186.20 151.4016 60.0027 32.0000 1.9658 1.9666 415.4359 415.6244 0.0285 -1.0000 -1.0000 0633218 1579421186.30 151.4016 60.0027 32.0000 1.9667 1.9674 415.2606 415.4497 0.0286 -1.0000 -1.0000 0633280 1579421186.40 151.4016 60.0027 32.0000 1.9670 1.9678 415.1416 415.3298 0.0285 -1.0000 -1.0000 0633359 1579421186.50 151.4653 60.0027 32.0000 1.9676 1.9683 415.3577 415.5466 0.0285 -1.0000 -1.0000 0633421 1579421186.60 151.4713 60.0027 32.0000 1.9662 1.9670 415.4317 415.6205 0.0285 -1.0000 -1.0000 0633484 1579421186.70 151.4713 60.0027 32.0000 1.9674 1.9681 415.3554 415.5449 0.0287 -1.0000 -1.0000 0633546 1579421186.80 151.4713 60.0027 32.0000 1.9677 1.9685 415.1753 415.3647 0.0286 -1.0000 -1.0000 0633609 1579421186.90 151.4713 60.0027 32.0000 1.9671 1.9678 415.2690 415.4579 0.0286 -1.0000 -1.0000 0633687 1579421187.00 151.4777 60.0027 32.0000 1.9665 1.9672 415.4633 415.6505 0.0283 -1.0000 -1.0000 0633749 1579421187.10 151.5445 60.0027 32.0000 1.9671 1.9678 415.3204 415.5085 0.0285 -1.0000 -1.0000 0633812 1579421187.20 151.5445 60.0027 32.0000 1.9677 1.9684 415.1943 415.3828 0.0285 -1.0000 -1.0000 0633905 1579421187.30 151.5445 60.0027 32.0000 1.9675 1.9682 415.2616 415.4495 0.0284 -1.0000 -1.0000 0633968 1579421187.40 151.5445 60.0027 32.0000 1.9666 1.9673 415.3310 415.5194 0.0285 -1.0000 -1.0000 0634031 1579421187.50 151.5445 60.0027 32.0000 1.9672 1.9679 415.3087 415.4978 0.0285 -1.0000 -1.0000 0634093 1579421187.60 151.5195 60.0027 32.0000 1.9671 1.9678 415.2491 415.4378 0.0285 -1.0000 -1.0000 0634156 1579421187.70 151.5195 60.0027 32.0000 1.9675 1.9682 415.2528 415.4414 0.0286 -1.0000 -1.0000 0634218 1579421187.80 151.5195 60.0027 32.0000 1.9674 1.9682 415.3041 415.4935 0.0286 -1.0000 -1.0000 0634421 1579421187.90 151.5195 60.0027 32.0000 1.9662 1.9669 415.3824 415.5701 0.0283 -1.0000 -1.0000 0634484 1579421188.00 151.5195 60.0027 32.0000 1.9662 1.9670 415.3417 415.5300 0.0285 -1.0000 -1.0000 0634546 1579421188.10 151.5072 60.0027 32.0000 1.9672 1.9680 415.3443 415.5333 0.0286 -1.0000 -1.0000 0634624 1579421188.20 151.4857 60.0027 32.0000 1.9677 1.9685 415.2291 415.4176 0.0284 -1.0000 -1.0000 0634687 1579421188.30 151.4857 60.0027 32.0000 1.9668 1.9675 415.3981 415.5857 0.0284 -1.0000 -1.0000 0635124 1579421188.40 151.4857 60.0027 32.0000 1.9662 1.9669 415.4813 415.6689 0.0283 -1.0000 -1.0000 0635202 1579421188.50 151.4857 60.0027 32.0000 1.9668 1.9675 415.3929 415.5826 0.0286 -1.0000 -1.0000 0635265 1579421188.60 151.4857 60.0027 32.0000 1.9679 1.9687 415.2039 415.3921 0.0284 -1.0000 -1.0000 0635327 1579421188.70 151.5037 60.0027 32.0000 1.9665 1.9673 415.2304 415.4184 0.0284 -1.0000 -1.0000 0635405 1579421188.80 151.5037 60.0027 32.0000 1.9673 1.9681 415.4316 415.6193 0.0284 -1.0000 -1.0000 0635671 1579421188.90 151.5037 60.0027 32.0000 1.9669 1.9676 415.3965 415.5852 0.0285 -1.0000 -1.0000 0635749 1579421189.00 151.5037 60.0027 32.0000 1.9680 1.9687 415.1808 415.3692 0.0285 -1.0000 -1.0000 0635812 1579421189.10 151.5037 60.0027 32.0000 1.9671 1.9679 415.2156 415.4042 0.0285 -1.0000 -1.0000 0635874 1579421189.20 151.5037 60.0027 32.0000 1.9673 1.9681 415.2866 415.4752 0.0286 -1.0000 -1.0000 0635952 1579421189.30 151.5348 60.0027 32.0000 1.9662 1.9669 415.4031 415.5917 0.0284 -1.0000 -1.0000 0636015 1579421189.40 151.5348 60.0027 32.0000 1.9663 1.9670 415.5099 415.6980 0.0284 -1.0000 -1.0000 0636077 1579421189.50 151.5348 60.0027 32.0000 1.9674 1.9681 415.3065 415.4951 0.0285 -1.0000 -1.0000 0636140 1579421189.60 151.5348 60.0027 32.0000 1.9673 1.9681 415.2132 415.4014 0.0285 -1.0000 -1.0000 0636202 1579421189.70 151.5348 60.0027 32.0000 1.9672 1.9679 415.3464 415.5352 0.0285 -1.0000 -1.0000 0636265 1579421189.80 151.4981 60.0027 32.0000 1.9666 1.9673 415.4403 415.6290 0.0285 -1.0000 -1.0000 0636452 1579421189.90 151.4126 60.0026 32.0000 1.9669 1.9676 415.3139 415.5037 0.0287 -1.0000 -1.0000 0636515 1579421190.00 151.4126 60.0026 32.0000 1.9667 1.9675 415.1928 415.3813 0.0285 -1.0000 -1.0000 0636577 1579421190.10 151.4126 60.0026 32.0000 1.9667 1.9674 415.3682 415.5568 0.0285 -1.0000 -1.0000 0636656 1579421190.20 151.4126 60.0026 32.0000 1.9667 1.9675 415.4328 415.6215 0.0285 -1.0000 -1.0000 0636718 1579421190.30 151.4126 60.0026 32.0000 1.9666 1.9673 415.4970 415.6854 0.0284 -1.0000 -1.0000 0636780 1579421190.40 151.4126 60.0026 32.0000 1.9675 1.9682 415.3260 415.5139 0.0284 -1.0000 -1.0000 0636859 1579421190.50 151.5418 60.0026 32.0000 1.9673 1.9680 415.1814 415.3700 0.0285 -1.0000 -1.0000 0636905 1579421190.60 151.5418 60.0026 32.0000 1.9674 1.9682 415.2416 415.4294 0.0284 -1.0000 -1.0000 0636984 1579421190.70 151.5418 60.0026 32.0000 1.9673 1.9680 415.3928 415.5821 0.0286 -1.0000 -1.0000 0637046 1579421190.80 151.5418 60.0026 32.0000 1.9671 1.9679 415.2325 415.4216 0.0285 -1.0000 -1.0000 0637952 1579421190.90 151.5418 60.0026 32.0000 1.9678 1.9685 415.1636 415.3518 0.0284 -1.0000 -1.0000 0638015 1579421191.00 151.5374 60.0026 32.0000 1.9675 1.9682 415.1824 415.3709 0.0286 -1.0000 -1.0000 0638078 1579421191.10 151.5341 60.0026 32.0000 1.9664 1.9672 415.2814 415.4700 0.0285 -1.0000 -1.0000 0638140 1579421191.20 151.5341 60.0026 32.0000 1.9658 1.9666 415.3305 415.5201 0.0287 -1.0000 -1.0000 0638218 1579421191.30 151.5341 60.0026 32.0000 1.9672 1.9680 415.1591 415.3480 0.0285 -1.0000 -1.0000 0638281 1579421191.40 151.5341 60.0026 32.0000 1.9674 1.9681 415.2238 415.4117 0.0284 -1.0000 -1.0000 0638343 1579421191.50 151.5333 60.0026 32.0000 1.9668 1.9675 415.3405 415.5287 0.0284 -1.0000 -1.0000 0638421 1579421191.60 151.4975 60.0026 32.0000 1.9664 1.9671 415.4242 415.6127 0.0285 -1.0000 -1.0000 0638484 1579421191.70 151.4975 60.0026 32.0000 1.9661 1.9669 415.4054 415.5951 0.0287 -1.0000 -1.0000 0638546 1579421191.80 151.4975 60.0026 32.0000 1.9673 1.9680 415.1407 415.3276 0.0284 -1.0000 -1.0000 0638609 1579421191.90 151.4975 60.0026 32.0000 1.9676 1.9683 415.2545 415.4433 0.0285 -1.0000 -1.0000 0638687 1579421192.00 151.4975 60.0026 32.0000 1.9667 1.9675 415.3792 415.5678 0.0285 -1.0000 -1.0000 0638749 1579421192.10 151.5179 60.0026 32.0000 1.9674 1.9682 415.2403 415.4296 0.0286 -1.0000 -1.0000 0638812 1579421192.20 151.5229 60.0026 32.0000 1.9680 1.9687 415.1888 415.3770 0.0283 -1.0000 -1.0000 0638874 1579421192.30 151.5229 60.0026 32.0000 1.9669 1.9676 415.3241 415.5118 0.0284 -1.0000 -1.0000 0638937 1579421192.40 151.5229 60.0026 32.0000 1.9664 1.9671 415.4557 415.6453 0.0286 -1.0000 -1.0000 0639015 1579421192.50 151.5229 60.0026 32.0000 1.9666 1.9674 415.4295 415.6186 0.0286 -1.0000 -1.0000 0639077 1579421192.60 151.5229 60.0026 32.0000 1.9671 1.9679 415.3511 415.5407 0.0287 -1.0000 -1.0000 0639155 1579421192.70 151.5860 60.0026 32.0000 1.9662 1.9670 415.3007 415.4890 0.0284 -1.0000 -1.0000 0639218 1579421192.80 151.5860 60.0026 32.0000 1.9661 1.9668 415.3992 415.5883 0.0286 -1.0000 -1.0000 0639280 1579421192.90 151.5860 60.0026 32.0000 1.9662 1.9669 415.4108 415.5995 0.0284 -1.0000 -1.0000 0639421 1579421193.00 151.5860 60.0026 32.0000 1.9671 1.9679 415.2200 415.4089 0.0286 -1.0000 -1.0000 0639484 1579421193.10 151.5860 60.0026 32.0000 1.9669 1.9677 415.3280 415.5170 0.0285 -1.0000 -1.0000 0639546 1579421193.20 151.4987 60.0026 32.0000 1.9661 1.9669 415.4384 415.6269 0.0285 -1.0000 -1.0000 0639609 1579421193.30 151.4987 60.0026 32.0000 1.9667 1.9675 415.4557 415.6441 0.0284 -1.0000 -1.0000 0639671 1579421193.40 151.4987 60.0026 32.0000 1.9672 1.9679 415.2828 415.4708 0.0285 -1.0000 -1.0000 0640405 1579421193.50 151.4987 60.0026 32.0000 1.9673 1.9680 415.1999 415.3892 0.0286 -1.0000 -1.0000 0640484 1579421193.60 151.4987 60.0026 32.0000 1.9669 1.9677 415.4056 415.5939 0.0284 -1.0000 -1.0000 0640546 1579421193.70 151.4987 60.0026 32.0000 1.9665 1.9673 415.5155 415.7048 0.0286 -1.0000 -1.0000 0640609 1579421193.80 151.5412 60.0026 32.0000 1.9675 1.9682 415.3986 415.5869 0.0284 -1.0000 -1.0000 0640671 1579421193.90 151.5412 60.0026 32.0000 1.9681 1.9688 415.2915 415.4803 0.0285 -1.0000 -1.0000 0640749 1579421194.00 151.5412 60.0026 32.0000 1.9684 1.9692 415.2269 415.4145 0.0284 -1.0000 -1.0000 0640812 1579421194.10 151.5412 60.0026 32.0000 1.9676 1.9684 415.2869 415.4754 0.0285 -1.0000 -1.0000 0640874 1579421194.20 151.5412 60.0026 32.0000 1.9668 1.9676 415.4076 415.5966 0.0286 -1.0000 -1.0000 0640937 1579421194.30 151.5412 60.0026 32.0000 1.9671 1.9678 415.3732 415.5620 0.0285 -1.0000 -1.0000 0640999 1579421194.40 151.5180 60.0026 32.0000 1.9675 1.9683 415.2594 415.4484 0.0286 -1.0000 -1.0000 0641077 1579421194.50 151.5180 60.0026 32.0000 1.9673 1.9680 415.3073 415.4963 0.0284 -1.0000 -1.0000 0641140 1579421194.60 151.5180 60.0026 32.0000 1.9671 1.9678 415.3853 415.5741 0.0286 -1.0000 -1.0000 0641218 1579421194.70 151.5180 60.0026 32.0000 1.9665 1.9672 415.4710 415.6600 0.0285 -1.0000 -1.0000 0641280 1579421194.80 151.5180 60.0026 32.0000 1.9671 1.9679 415.3290 415.5172 0.0284 -1.0000 -1.0000 0641343 1579421194.90 151.5501 60.0023 32.0000 1.9666 1.9673 415.2750 415.4629 0.0284 -1.0000 -1.0000 0641405 1579421195.00 151.5514 60.0023 32.0000 1.9671 1.9679 415.0860 415.2733 0.0283 -1.0000 -1.0000 0641749 1579421195.10 151.5514 60.0023 32.0000 1.9669 1.9677 415.2548 415.4436 0.0285 -1.0000 -1.0000 0641812 1579421195.20 151.5514 60.0023 32.0000 1.9662 1.9669 415.3661 415.5546 0.0285 -1.0000 -1.0000 0641874 1579421195.30 151.5514 60.0023 32.0000 1.9665 1.9672 415.2479 415.4365 0.0285 -1.0000 -1.0000 0641937 1579421195.40 151.5514 60.0023 32.0000 1.9671 1.9678 415.2195 415.4082 0.0285 -1.0000 -1.0000 0641999 1579421195.50 151.4180 60.0023 32.0000 1.9661 1.9668 415.3160 415.5043 0.0285 -1.0000 -1.0000 0642140 1579421195.60 151.4180 60.0023 32.0000 1.9659 1.9666 415.3955 415.5844 0.0285 -1.0000 -1.0000 0642202 1579421195.70 151.4180 60.0023 32.0000 1.9669 1.9676 415.2177 415.4059 0.0284 -1.0000 -1.0000 0642265 1579421195.80 151.4180 60.0023 32.0000 1.9670 1.9677 415.1816 415.3694 0.0285 -1.0000 -1.0000 0642343 1579421195.90 151.4180 60.0023 32.0000 1.9668 1.9675 415.2742 415.4628 0.0285 -1.0000 -1.0000 0642405 1579421196.00 151.5064 60.0023 32.0000 1.9669 1.9677 415.3333 415.5224 0.0285 -1.0000 -1.0000 0642890 1579421196.10 151.5064 60.0023 32.0000 1.9675 1.9682 415.3851 415.5731 0.0285 -1.0000 -1.0000 0642968 1579421196.20 151.5064 60.0023 32.0000 1.9680 1.9687 415.2746 415.4628 0.0284 -1.0000 -1.0000 0643030 1579421196.30 151.5064 60.0023 32.0000 1.9673 1.9680 415.1816 415.3693 0.0284 -1.0000 -1.0000 0643093 1579421196.40 151.5064 60.0023 32.0000 1.9667 1.9674 415.2788 415.4678 0.0285 -1.0000 -1.0000 0643155 1579421196.50 151.5064 60.0023 32.0000 1.9667 1.9674 415.3530 415.5412 0.0285 -1.0000 -1.0000 0643218 1579421196.60 151.5686 60.0023 32.0000 1.9668 1.9675 415.3126 415.5007 0.0284 -1.0000 -1.0000 0643296 1579421196.70 151.5686 60.0023 32.0000 1.9670 1.9677 415.1301 415.3185 0.0285 -1.0000 -1.0000 0643359 1579421196.80 151.5686 60.0023 32.0000 1.9665 1.9672 415.3037 415.4926 0.0286 -1.0000 -1.0000 0643421 1579421196.90 151.5686 60.0023 32.0000 1.9656 1.9664 415.3382 415.5270 0.0285 -1.0000 -1.0000 0643499 1579421197.00 151.5686 60.0023 32.0000 1.9666 1.9673 415.1642 415.3527 0.0285 -1.0000 -1.0000 0643562 1579421197.10 151.5197 60.0023 32.0000 1.9663 1.9671 415.2034 415.3916 0.0285 -1.0000 -1.0000 0643624 1579421197.20 151.5197 60.0023 32.0000 1.9665 1.9673 415.3913 415.5798 0.0285 -1.0000 -1.0000 0643687 1579421197.30 151.5197 60.0023 32.0000 1.9667 1.9675 415.4117 415.6011 0.0285 -1.0000 -1.0000 0643765 1579421197.40 151.5197 60.0023 32.0000 1.9660 1.9668 415.3685 415.5570 0.0285 -1.0000 -1.0000 0643828 1579421197.50 151.5197 60.0023 32.0000 1.9675 1.9683 415.2020 415.3898 0.0283 -1.0000 -1.0000 0643921 1579421197.60 151.5197 60.0023 32.0000 1.9667 1.9674 415.3406 415.5289 0.0285 -1.0000 -1.0000 0643984 1579421197.70 151.4637 60.0023 32.0000 1.9669 1.9676 415.4551 415.6435 0.0285 -1.0000 -1.0000 0644046 1579421197.80 151.4580 60.0023 32.0000 1.9676 1.9684 415.3005 415.4891 0.0285 -1.0000 -1.0000 0644124 1579421197.90 151.4580 60.0023 32.0000 1.9672 1.9679 415.2234 415.4115 0.0284 -1.0000 -1.0000 0644187 1579421198.00 151.4580 60.0023 32.0000 1.9667 1.9674 415.3049 415.4931 0.0284 -1.0000 -1.0000 0644249 1579421198.10 151.4580 60.0023 32.0000 1.9669 1.9677 415.3471 415.5355 0.0285 -1.0000 -1.0000 0644437 1579421198.20 151.4580 60.0023 32.0000 1.9661 1.9668 415.4658 415.6561 0.0286 -1.0000 -1.0000 0644499 1579421198.30 151.5053 60.0023 32.0000 1.9677 1.9684 415.2733 415.4612 0.0284 -1.0000 -1.0000 0644562 1579421198.40 151.5053 60.0023 32.0000 1.9677 1.9685 415.1300 415.3185 0.0285 -1.0000 -1.0000 0644624 1579421198.50 151.5053 60.0023 32.0000 1.9670 1.9678 415.3305 415.5183 0.0284 -1.0000 -1.0000 0644702 1579421198.60 151.5053 60.0023 32.0000 1.9659 1.9667 415.3603 415.5487 0.0285 -1.0000 -1.0000 0645187 1579421198.70 151.5053 60.0023 32.0000 1.9660 1.9668 415.2907 415.4793 0.0285 -1.0000 -1.0000 0645249 1579421198.80 151.4730 60.0023 32.0000 1.9674 1.9682 415.1873 415.3756 0.0284 -1.0000 -1.0000 0645312 1579421198.90 151.4264 60.0023 32.0000 1.9667 1.9674 415.3049 415.4929 0.0284 -1.0000 -1.0000 0645390 1579421199.00 151.4264 60.0023 32.0000 1.9665 1.9672 415.3127 415.5008 0.0284 -1.0000 -1.0000 0645452 1579421199.10 151.4264 60.0023 32.0000 1.9668 1.9676 415.2795 415.4674 0.0284 -1.0000 -1.0000 0645687 1579421199.20 151.4264 60.0023 32.0000 1.9671 1.9678 415.1672 415.3562 0.0286 -1.0000 -1.0000 0645765 1579421199.30 151.4264 60.0023 32.0000 1.9669 1.9677 415.2264 415.4146 0.0284 -1.0000 -1.0000 0645828 1579421199.40 151.4256 60.0023 32.0000 1.9666 1.9673 415.3845 415.5721 0.0284 -1.0000 -1.0000 0645890 1579421199.50 151.4256 60.0023 32.0000 1.9665 1.9672 415.4880 415.6772 0.0285 -1.0000 -1.0000 0645952 1579421199.60 151.4256 60.0023 32.0000 1.9665 1.9673 415.4849 415.6735 0.0285 -1.0000 -1.0000 0646155 1579421199.70 151.4256 60.0023 32.0000 1.9672 1.9680 415.1932 415.3824 0.0286 -1.0000 -1.0000 0646218 1579421199.80 151.4256 60.0023 32.0000 1.9681 1.9689 415.2745 415.4629 0.0285 -1.0000 -1.0000 0646280 1579421199.90 151.5048 60.0018 32.0000 1.9670 1.9677 415.4615 415.6504 0.0286 -1.0000 -1.0000 0646343 1579421200.00 151.5048 60.0018 32.0000 1.9668 1.9675 415.3650 415.5559 0.0289 -1.0000 -1.0000 0646405 1579421200.10 151.5048 60.0018 32.0000 1.9666 1.9673 415.2500 415.4383 0.0285 -1.0000 -1.0000 0646655 1579421200.20 151.5048 60.0018 32.0000 1.9668 1.9675 415.1407 415.3295 0.0286 -1.0000 -1.0000 0646718 1579421200.30 151.5048 60.0018 32.0000 1.9672 1.9679 415.3216 415.5103 0.0285 -1.0000 -1.0000 0646780 1579421200.40 151.5048 60.0018 32.0000 1.9665 1.9673 415.3922 415.5805 0.0284 -1.0000 -1.0000 0646859 1579421200.50 151.5535 60.0018 32.0000 1.9664 1.9672 415.4304 415.6196 0.0287 -1.0000 -1.0000 0646905 1579421200.60 151.5535 60.0018 32.0000 1.9660 1.9668 415.2920 415.4800 0.0284 -1.0000 -1.0000 0647405 1579421200.70 151.5535 60.0018 32.0000 1.9675 1.9683 415.1439 415.3324 0.0286 -1.0000 -1.0000 0647468 1579421200.80 151.5535 60.0018 32.0000 1.9675 1.9682 415.1236 415.3118 0.0284 -1.0000 -1.0000 0647530 1579421200.90 151.5535 60.0018 32.0000 1.9675 1.9682 415.1915 415.3806 0.0286 -1.0000 -1.0000 0647593 1579421201.00 151.5535 60.0018 32.0000 1.9671 1.9678 415.3450 415.5339 0.0286 -1.0000 -1.0000 0647655 1579421201.10 151.5535 60.0018 32.0000 1.9672 1.9680 415.2161 415.4055 0.0287 -1.0000 -1.0000 0647890 1579421201.20 151.4174 60.0018 32.0000 1.9675 1.9682 415.1906 415.3781 0.0284 -1.0000 -1.0000 0647968 1579421201.30 151.4174 60.0018 32.0000 1.9671 1.9678 415.3672 415.5564 0.0286 -1.0000 -1.0000 0648031 1579421201.40 151.4174 60.0018 32.0000 1.9667 1.9674 415.3799 415.5681 0.0284 -1.0000 -1.0000 0648093 1579421201.50 151.4174 60.0018 32.0000 1.9670 1.9677 415.4702 415.6595 0.0285 -1.0000 -1.0000 0648171 1579421201.60 151.4174 60.0018 32.0000 1.9674 1.9681 415.2577 415.4462 0.0286 -1.0000 -1.0000 0648499 1579421201.70 151.5010 60.0018 32.0000 1.9670 1.9677 415.1887 415.3764 0.0283 -1.0000 -1.0000 0648562 1579421201.80 151.5010 60.0018 32.0000 1.9662 1.9669 415.4161 415.6036 0.0283 -1.0000 -1.0000 0648640 1579421201.90 151.5010 60.0018 32.0000 1.9668 1.9676 415.3968 415.5842 0.0283 -1.0000 -1.0000 0648702 1579421202.00 151.5010 60.0018 32.0000 1.9671 1.9678 415.2582 415.4458 0.0284 -1.0000 -1.0000 0648765 1579421202.10 151.5010 60.0018 32.0000 1.9664 1.9671 415.3549 415.5427 0.0284 -1.0000 -1.0000 0648999 1579421202.20 151.4971 60.0018 32.0000 1.9665 1.9672 415.4185 415.6073 0.0285 -1.0000 -1.0000 0649062 1579421202.30 151.4929 60.0018 32.0000 1.9665 1.9673 415.3743 415.5637 0.0286 -1.0000 -1.0000 0649124 1579421202.40 151.4929 60.0018 32.0000 1.9660 1.9668 415.2291 415.4185 0.0286 -1.0000 -1.0000 0649202 1579421202.50 151.4929 60.0018 32.0000 1.9664 1.9671 415.2355 415.4242 0.0284 -1.0000 -1.0000 0649265 1579421202.60 151.4929 60.0018 32.0000 1.9665 1.9673 415.2858 415.4734 0.0284 -1.0000 -1.0000 0649327 1579421202.70 151.4929 60.0018 32.0000 1.9660 1.9667 415.4104 415.5988 0.0285 -1.0000 -1.0000 0649390 1579421202.80 151.4112 60.0018 32.0000 1.9659 1.9667 415.4066 415.5952 0.0285 -1.0000 -1.0000 0649452 1579421202.90 151.4072 60.0018 32.0000 1.9667 1.9674 415.2038 415.3926 0.0286 -1.0000 -1.0000 0649530 1579421203.00 151.4072 60.0018 32.0000 1.9675 1.9683 415.2251 415.4142 0.0285 -1.0000 -1.0000 0649593 1579421203.10 151.4072 60.0018 32.0000 1.9669 1.9676 415.2562 415.4446 0.0285 -1.0000 -1.0000 0649655 1579421203.20 151.4072 60.0018 32.0000 1.9669 1.9676 415.3557 415.5441 0.0284 -1.0000 -1.0000 0649890 1579421203.30 151.4074 60.0018 32.0000 1.9672 1.9680 415.2669 415.4543 0.0283 -1.0000 -1.0000 0649968 1579421203.40 151.4685 60.0018 32.0000 1.9668 1.9675 415.2169 415.4048 0.0284 -1.0000 -1.0000 0650031 1579421203.50 151.4685 60.0018 32.0000 1.9670 1.9677 415.2793 415.4669 0.0283 -1.0000 -1.0000 0650093 1579421203.60 151.4685 60.0018 32.0000 1.9672 1.9679 415.3618 415.5495 0.0283 -1.0000 -1.0000 0650155 1579421203.70 151.4685 60.0018 32.0000 1.9672 1.9680 415.4616 415.6491 0.0283 -1.0000 -1.0000 0650405 1579421203.80 151.4685 60.0018 32.0000 1.9671 1.9678 415.2782 415.4658 0.0284 -1.0000 -1.0000 0650484 1579421203.90 151.4910 60.0018 32.0000 1.9667 1.9675 415.2466 415.4348 0.0284 -1.0000 -1.0000 0650546 1579421204.00 151.4960 60.0018 32.0000 1.9665 1.9672 415.4179 415.6053 0.0284 -1.0000 -1.0000 0650609 1579421204.10 151.4960 60.0018 32.0000 1.9660 1.9667 415.4703 415.6591 0.0285 -1.0000 -1.0000 0650687 1579421204.20 151.4960 60.0018 32.0000 1.9659 1.9667 415.3509 415.5397 0.0285 -1.0000 -1.0000 0650905 1579421204.30 151.4960 60.0018 32.0000 1.9674 1.9681 415.2480 415.4362 0.0284 -1.0000 -1.0000 0650968 1579421204.40 151.4960 60.0018 32.0000 1.9665 1.9672 415.3021 415.4894 0.0283 -1.0000 -1.0000 0651046 1579421204.50 151.4665 60.0018 32.0000 1.9667 1.9674 415.5116 415.6999 0.0284 -1.0000 -1.0000 0651109 1579421204.60 151.4618 60.0018 32.0000 1.9664 1.9671 415.3741 415.5622 0.0284 -1.0000 -1.0000 0651171 1579421204.70 151.4618 60.0018 32.0000 1.9670 1.9678 415.2535 415.4414 0.0284 -1.0000 -1.0000 0651468 1579421204.80 151.4618 60.0018 32.0000 1.9671 1.9678 415.1704 415.3579 0.0284 -1.0000 -1.0000 0651530 1579421204.90 151.4618 60.0018 32.0000 1.9670 1.9677 415.2766 415.4655 0.0285 -1.0000 -1.0000 0651609 1579421205.00 151.4618 60.0018 32.0000 1.9665 1.9673 415.3414 415.5300 0.0285 -1.0000 -1.0000 0651671 1579421205.10 151.4478 60.0011 32.0000 1.9672 1.9679 415.3539 415.5425 0.0284 -1.0000 -1.0000 0651734 1579421205.20 151.4478 60.0011 32.0000 1.9669 1.9677 415.2198 415.4072 0.0284 -1.0000 -1.0000 0652171 1579421205.30 151.4478 60.0011 32.0000 1.9679 1.9686 415.2582 415.4468 0.0285 -1.0000 -1.0000 0652234 1579421205.40 151.4478 60.0011 32.0000 1.9670 1.9677 415.3078 415.4966 0.0285 -1.0000 -1.0000 0652296 1579421205.50 151.4478 60.0011 32.0000 1.9664 1.9671 415.4023 415.5900 0.0283 -1.0000 -1.0000 0652374 1579421205.60 151.4478 60.0011 32.0000 1.9668 1.9676 415.2745 415.4631 0.0286 -1.0000 -1.0000 0652437 1579421205.70 151.4716 60.0011 32.0000 1.9669 1.9676 415.2147 415.4037 0.0285 -1.0000 -1.0000 0652905 1579421205.80 151.5044 60.0011 32.0000 1.9668 1.9676 415.3788 415.5664 0.0284 -1.0000 -1.0000 0652984 1579421205.90 151.5044 60.0011 32.0000 1.9664 1.9672 415.3900 415.5790 0.0286 -1.0000 -1.0000 0653046 1579421206.00 151.5044 60.0011 32.0000 1.9669 1.9677 415.4064 415.5954 0.0285 -1.0000 -1.0000 0653109 1579421206.10 151.5044 60.0011 32.0000 1.9672 1.9680 415.2997 415.4880 0.0284 -1.0000 -1.0000 0653187 1579421206.20 151.5044 60.0011 32.0000 1.9674 1.9682 415.2252 415.4132 0.0284 -1.0000 -1.0000 0653249 1579421206.30 151.4383 60.0011 32.0000 1.9667 1.9674 415.4028 415.5921 0.0285 -1.0000 -1.0000 0653390 1579421206.40 151.4383 60.0011 32.0000 1.9660 1.9667 415.4297 415.6177 0.0284 -1.0000 -1.0000 0653468 1579421206.50 151.4383 60.0011 32.0000 1.9665 1.9673 415.4746 415.6628 0.0284 -1.0000 -1.0000 0653530 1579421206.60 151.4383 60.0011 32.0000 1.9668 1.9675 415.3298 415.5186 0.0285 -1.0000 -1.0000 0653609 1579421206.70 151.4383 60.0011 32.0000 1.9663 1.9670 415.4563 415.6442 0.0284 -1.0000 -1.0000 0653671 1579421206.80 151.4487 60.0011 32.0000 1.9670 1.9677 415.4335 415.6225 0.0286 -1.0000 -1.0000 0653734 1579421206.90 151.4541 60.0011 32.0000 1.9676 1.9683 415.3177 415.5061 0.0285 -1.0000 -1.0000 0653796 1579421207.00 151.4541 60.0011 32.0000 1.9671 1.9678 415.2316 415.4206 0.0286 -1.0000 -1.0000 0653859 1579421207.10 151.4541 60.0011 32.0000 1.9669 1.9676 415.3266 415.5155 0.0285 -1.0000 -1.0000 0653921 1579421207.20 151.4541 60.0011 32.0000 1.9671 1.9679 415.4808 415.6690 0.0285 -1.0000 -1.0000 0653999 1579421207.30 151.4541 60.0011 32.0000 1.9681 1.9689 415.4052 415.5943 0.0285 -1.0000 -1.0000 0654062 1579421207.40 151.4541 60.0011 32.0000 1.9677 1.9684 415.3417 415.5293 0.0283 -1.0000 -1.0000 0654124 1579421207.50 151.4989 60.0011 32.0000 1.9676 1.9683 415.2068 415.3949 0.0284 -1.0000 -1.0000 0654202 1579421207.60 151.4608 60.0011 32.0000 1.9666 1.9674 415.3232 415.5114 0.0284 -1.0000 -1.0000 0654265 1579421207.70 151.4608 60.0011 32.0000 1.9671 1.9679 415.3844 415.5727 0.0284 -1.0000 -1.0000 0654328 1579421207.80 151.4608 60.0011 32.0000 1.9679 1.9687 415.3743 415.5621 0.0284 -1.0000 -1.0000 0654390 1579421207.90 151.4608 60.0011 32.0000 1.9677 1.9685 415.2780 415.4669 0.0285 -1.0000 -1.0000 0654452 1579421208.00 151.4608 60.0011 32.0000 1.9665 1.9673 415.2802 415.4690 0.0286 -1.0000 -1.0000 0654515 1579421208.10 151.4608 60.0011 32.0000 1.9659 1.9667 415.5049 415.6944 0.0286 -1.0000 -1.0000 0654593 1579421208.20 151.4608 60.0011 32.0000 1.9668 1.9676 415.4430 415.6331 0.0287 -1.0000 -1.0000 0654655 1579421208.30 151.4608 60.0011 32.0000 1.9673 1.9680 415.2777 415.4665 0.0284 -1.0000 -1.0000 0655140 1579421208.40 151.4608 60.0011 32.0000 1.9666 1.9674 415.3614 415.5496 0.0285 -1.0000 -1.0000 0655218 1579421208.50 151.4608 60.0011 32.0000 1.9670 1.9678 415.2744 415.4630 0.0285 -1.0000 -1.0000 0655280 1579421208.60 151.4544 60.0011 32.0000 1.9662 1.9669 415.3987 415.5862 0.0283 -1.0000 -1.0000 0655343 1579421208.70 151.4285 60.0011 32.0000 1.9659 1.9666 415.5070 415.6960 0.0286 -1.0000 -1.0000 0655405 1579421208.80 151.4285 60.0011 32.0000 1.9660 1.9667 415.3738 415.5626 0.0285 -1.0000 -1.0000 0655952 1579421208.90 151.4285 60.0011 32.0000 1.9670 1.9678 415.1768 415.3652 0.0285 -1.0000 -1.0000 0656015 1579421209.00 151.4285 60.0011 32.0000 1.9671 1.9679 415.2962 415.4852 0.0285 -1.0000 -1.0000 0656078 1579421209.10 151.4285 60.0011 32.0000 1.9669 1.9676 415.4485 415.6365 0.0284 -1.0000 -1.0000 0656140 1579421209.20 151.4285 60.0011 32.0000 1.9664 1.9672 415.3711 415.5599 0.0286 -1.0000 -1.0000 0656218 1579421209.30 151.4836 60.0011 32.0000 1.9673 1.9680 415.3696 415.5584 0.0285 -1.0000 -1.0000 0656280 1579421209.40 151.4836 60.0011 32.0000 1.9676 1.9684 415.1920 415.3810 0.0286 -1.0000 -1.0000 0656343 1579421209.50 151.4836 60.0011 32.0000 1.9666 1.9673 415.2885 415.4771 0.0285 -1.0000 -1.0000 0656421 1579421209.60 151.4836 60.0011 32.0000 1.9666 1.9673 415.4251 415.6143 0.0286 -1.0000 -1.0000 0656484 1579421209.70 151.4836 60.0011 32.0000 1.9661 1.9668 415.4457 415.6348 0.0286 -1.0000 -1.0000 0656546 1579421209.80 151.4834 60.0021 32.0000 1.9671 1.9679 415.3893 415.5773 0.0284 -1.0000 -1.0000 0656624 1579421209.90 151.4834 60.0021 32.0000 1.9670 1.9678 415.2651 415.4542 0.0286 -1.0000 -1.0000 0656687 1579421210.00 151.4834 60.0021 32.0000 1.9668 1.9675 415.2453 415.4345 0.0285 -1.0000 -1.0000 0656749 1579421210.10 151.4834 60.0021 32.0000 1.9666 1.9673 415.3997 415.5892 0.0286 -1.0000 -1.0000 0656827 1579421210.20 151.4834 60.0021 32.0000 1.9654 1.9661 415.3883 415.5776 0.0286 -1.0000 -1.0000 0656890 1579421210.30 151.4834 60.0021 32.0000 1.9669 1.9677 415.3055 415.4941 0.0284 -1.0000 -1.0000 0656952 1579421210.40 151.4744 60.0021 32.0000 1.9668 1.9676 415.2223 415.4107 0.0285 -1.0000 -1.0000 0657030 1579421210.50 151.3754 60.0021 32.0000 1.9673 1.9680 415.2679 415.4565 0.0285 -1.0000 -1.0000 0657093 1579421210.60 151.3754 60.0021 32.0000 1.9660 1.9667 415.2766 415.4659 0.0286 -1.0000 -1.0000 0657155 1579421210.70 151.3754 60.0021 32.0000 1.9661 1.9669 415.2746 415.4627 0.0284 -1.0000 -1.0000 0657218 1579421210.80 151.4071 60.0021 32.0000 1.9665 1.9672 415.1984 415.3872 0.0285 -1.0000 -1.0000 0657280 1579421210.90 151.4071 60.0021 32.0000 1.9670 1.9678 415.1531 415.3423 0.0286 -1.0000 -1.0000 0657421 1579421211.00 151.4071 60.0021 32.0000 1.9676 1.9684 415.2460 415.4352 0.0286 -1.0000 -1.0000 0657484 1579421211.10 151.4071 60.0021 32.0000 1.9660 1.9667 415.5567 415.7457 0.0286 -1.0000 -1.0000 0657546 1579421211.20 151.4071 60.0021 32.0000 1.9660 1.9667 415.4000 415.5903 0.0288 -1.0000 -1.0000 0657624 1579421211.30 151.4071 60.0021 32.0000 1.9667 1.9674 415.2889 415.4782 0.0286 -1.0000 -1.0000 0657687 1579421211.40 151.4071 60.0021 32.0000 1.9669 1.9676 415.1955 415.3847 0.0286 -1.0000 -1.0000 0658155 1579421211.50 151.4071 60.0021 32.0000 1.9668 1.9675 415.4147 415.6026 0.0283 -1.0000 -1.0000 0658234 1579421211.60 151.4131 60.0021 32.0000 1.9668 1.9676 415.4025 415.5915 0.0286 -1.0000 -1.0000 0658296 1579421211.70 151.4915 60.0021 32.0000 1.9670 1.9677 415.4450 415.6345 0.0286 -1.0000 -1.0000 0658359 1579421211.80 151.4915 60.0021 32.0000 1.9669 1.9677 415.2842 415.4735 0.0286 -1.0000 -1.0000 0658437 1579421211.90 151.4915 60.0021 32.0000 1.9675 1.9682 415.1308 415.3198 0.0286 -1.0000 -1.0000 0658765 1579421212.00 151.4915 60.0021 32.0000 1.9665 1.9673 415.1935 415.3826 0.0286 -1.0000 -1.0000 0658827 1579421212.10 151.4915 60.0021 32.0000 1.9665 1.9672 415.3703 415.5596 0.0286 -1.0000 -1.0000 0658890 1579421212.20 151.4915 60.0021 32.0000 1.9674 1.9681 415.3564 415.5454 0.0285 -1.0000 -1.0000 0658968 1579421212.30 151.4891 60.0021 32.0000 1.9667 1.9675 415.2019 415.3908 0.0286 -1.0000 -1.0000 0659030 1579421212.40 151.4891 60.0021 32.0000 1.9669 1.9677 415.2280 415.4159 0.0283 -1.0000 -1.0000 0659655 1579421212.50 151.4891 60.0021 32.0000 1.9659 1.9667 415.4246 415.6132 0.0285 -1.0000 -1.0000 0659718 1579421212.60 151.4891 60.0021 32.0000 1.9663 1.9671 415.3736 415.5629 0.0287 -1.0000 -1.0000 0659796 1579421212.70 151.4891 60.0021 32.0000 1.9669 1.9676 415.2180 415.4066 0.0284 -1.0000 -1.0000 0659874 1579421212.80 151.4158 60.0021 32.0000 1.9666 1.9674 415.2243 415.4123 0.0285 -1.0000 -1.0000 0659937 1579421212.90 151.4158 60.0021 32.0000 1.9667 1.9674 415.3307 415.5203 0.0286 -1.0000 -1.0000 0659999 1579421213.00 151.4158 60.0021 32.0000 1.9659 1.9667 415.4664 415.6556 0.0285 -1.0000 -1.0000 0700062 1579421213.10 151.4158 60.0021 32.0000 1.9671 1.9678 415.4080 415.5974 0.0286 -1.0000 -1.0000 0700124 1579421213.20 151.4158 60.0021 32.0000 1.9665 1.9672 415.3270 415.5164 0.0287 -1.0000 -1.0000 0700202 1579421213.30 151.4250 60.0021 32.0000 1.9670 1.9678 415.3179 415.5073 0.0286 -1.0000 -1.0000 0700265 1579421213.40 151.4873 60.0021 32.0000 1.9664 1.9671 415.3087 415.4980 0.0285 -1.0000 -1.0000 0700327 1579421213.50 151.4873 60.0021 32.0000 1.9660 1.9667 415.3918 415.5808 0.0286 -1.0000 -1.0000 0700405 1579421213.60 151.4873 60.0021 32.0000 1.9671 1.9678 415.4096 415.5984 0.0285 -1.0000 -1.0000 0700468 1579421213.70 151.4873 60.0021 32.0000 1.9674 1.9681 415.1653 415.3556 0.0287 -1.0000 -1.0000 0700530 1579421213.80 151.4873 60.0021 32.0000 1.9670 1.9678 415.3515 415.5407 0.0285 -1.0000 -1.0000 0700593 1579421213.90 151.4441 60.0022 32.0000 1.9658 1.9666 415.4613 415.6506 0.0286 -1.0000 -1.0000 0700655 1579421214.00 151.4141 60.0022 32.0000 1.9664 1.9671 415.3640 415.5524 0.0285 -1.0000 -1.0000 0700734 1579421214.10 151.4141 60.0022 32.0000 1.9668 1.9675 415.2569 415.4464 0.0286 -1.0000 -1.0000 0700812 1579421214.20 151.4141 60.0022 32.0000 1.9674 1.9682 415.2628 415.4514 0.0285 -1.0000 -1.0000 0700874 1579421214.30 151.4141 60.0022 32.0000 1.9669 1.9676 415.3350 415.5238 0.0286 -1.0000 -1.0000 0700937 1579421214.40 151.4141 60.0022 32.0000 1.9659 1.9667 415.3599 415.5494 0.0286 -1.0000 -1.0000 0700999 1579421214.50 151.4141 60.0022 32.0000 1.9664 1.9671 415.2066 415.3959 0.0286 -1.0000 -1.0000 0701062 1579421214.60 151.4141 60.0022 32.0000 1.9668 1.9675 415.1777 415.3669 0.0286 -1.0000 -1.0000 0701140 1579421214.70 151.4141 60.0022 32.0000 1.9668 1.9675 415.2163 415.4057 0.0287 -1.0000 -1.0000 0701202 1579421214.80 151.4141 60.0022 32.0000 1.9662 1.9670 415.3738 415.5634 0.0286 -1.0000 -1.0000 0701265 1579421214.90 151.4141 60.0022 32.0000 1.9662 1.9669 415.4359 415.6268 0.0288 -1.0000 -1.0000 0701343 1579421215.00 151.4141 60.0022 32.0000 1.9660 1.9667 415.4011 415.5912 0.0288 -1.0000 -1.0000 0701718 1579421215.10 151.4141 60.0022 32.0000 1.9676 1.9684 415.2759 415.4657 0.0286 -1.0000 -1.0000 0701780 1579421215.20 151.4964 60.0022 32.0000 1.9669 1.9676 415.2631 415.4513 0.0284 -1.0000 -1.0000 0701859 1579421215.30 151.4964 60.0022 32.0000 1.9662 1.9670 415.4022 415.5912 0.0287 -1.0000 -1.0000 0701921 1579421215.40 151.4964 60.0022 32.0000 1.9664 1.9671 415.4739 415.6631 0.0286 -1.0000 -1.0000 0701984 1579421215.50 151.4964 60.0022 32.0000 1.9665 1.9672 415.2924 415.4819 0.0287 -1.0000 -1.0000 0702218 1579421215.60 151.4964 60.0022 32.0000 1.9666 1.9673 415.3093 415.4994 0.0287 -1.0000 -1.0000 0702280 1579421215.70 151.4964 60.0022 32.0000 1.9666 1.9673 415.4375 415.6275 0.0287 -1.0000 -1.0000 0702343 1579421215.80 151.5139 60.0022 32.0000 1.9663 1.9671 415.3870 415.5773 0.0287 -1.0000 -1.0000 0702421 1579421215.90 151.5139 60.0022 32.0000 1.9665 1.9672 415.3150 415.5038 0.0285 -1.0000 -1.0000 0702484 1579421216.00 151.5139 60.0022 32.0000 1.9669 1.9676 415.1311 415.3201 0.0286 -1.0000 -1.0000 0702671 1579421216.10 151.5139 60.0022 32.0000 1.9668 1.9675 415.2818 415.4712 0.0286 -1.0000 -1.0000 0702734 1579421216.20 151.5139 60.0022 32.0000 1.9655 1.9663 415.4486 415.6376 0.0286 -1.0000 -1.0000 0702796 1579421216.30 151.5139 60.0022 32.0000 1.9668 1.9676 415.4201 415.6095 0.0286 -1.0000 -1.0000 0702859 1579421216.40 151.4457 60.0022 32.0000 1.9672 1.9679 415.2146 415.4044 0.0287 -1.0000 -1.0000 0702937 1579421216.50 151.4457 60.0022 32.0000 1.9670 1.9677 415.1562 415.3450 0.0285 -1.0000 -1.0000 0703218 1579421216.60 151.4457 60.0022 32.0000 1.9667 1.9674 415.2420 415.4306 0.0285 -1.0000 -1.0000 0703296 1579421216.70 151.4457 60.0022 32.0000 1.9663 1.9671 415.4589 415.6481 0.0286 -1.0000 -1.0000 0703359 1579421216.80 151.4457 60.0022 32.0000 1.9666 1.9673 415.3412 415.5307 0.0286 -1.0000 -1.0000 0703421 1579421216.90 151.4705 60.0022 32.0000 1.9671 1.9678 415.1945 415.3841 0.0287 -1.0000 -1.0000 0703484 1579421217.00 151.4705 60.0022 32.0000 1.9669 1.9677 415.1909 415.3804 0.0287 -1.0000 -1.0000 0703546 1579421217.10 151.4705 60.0022 32.0000 1.9667 1.9675 415.3990 415.5891 0.0287 -1.0000 -1.0000 0704187 1579421217.20 151.4705 60.0022 32.0000 1.9668 1.9675 415.5098 415.6992 0.0286 -1.0000 -1.0000 0704265 1579421217.30 151.4705 60.0022 32.0000 1.9668 1.9675 415.4382 415.6277 0.0286 -1.0000 -1.0000 0704327 1579421217.40 151.5229 60.0022 32.0000 1.9672 1.9680 415.2231 415.4116 0.0284 -1.0000 -1.0000 0704405 1579421217.50 151.5377 60.0022 32.0000 1.9677 1.9684 415.1826 415.3719 0.0286 -1.0000 -1.0000 0704468 1579421217.60 151.5377 60.0022 32.0000 1.9664 1.9671 415.3503 415.5395 0.0286 -1.0000 -1.0000 0704531 1579421217.70 151.5377 60.0022 32.0000 1.9659 1.9666 415.4756 415.6647 0.0285 -1.0000 -1.0000 0704593 1579421217.80 151.5377 60.0022 32.0000 1.9668 1.9676 415.2513 415.4396 0.0285 -1.0000 -1.0000 0704671 1579421217.90 151.5377 60.0022 32.0000 1.9674 1.9681 415.2308 415.4205 0.0286 -1.0000 -1.0000 0704734 1579421218.00 151.4875 60.0022 32.0000 1.9676 1.9684 415.2622 415.4516 0.0286 -1.0000 -1.0000 0704796 1579421218.10 151.4875 60.0022 32.0000 1.9661 1.9668 415.4030 415.5919 0.0286 -1.0000 -1.0000 0704905 1579421218.20 151.4875 60.0022 32.0000 1.9673 1.9680 415.4083 415.5972 0.0285 -1.0000 -1.0000 0704968 1579421218.30 151.4875 60.0022 32.0000 1.9671 1.9678 415.3093 415.4987 0.0287 -1.0000 -1.0000 0705030 1579421218.40 151.4875 60.0022 32.0000 1.9674 1.9682 415.2427 415.4314 0.0285 -1.0000 -1.0000 0705093 1579421218.50 151.4875 60.0022 32.0000 1.9671 1.9679 415.3391 415.5281 0.0286 -1.0000 -1.0000 0705155 1579421218.60 151.6229 60.0022 32.0000 1.9663 1.9671 415.4810 415.6707 0.0287 -1.0000 -1.0000 0705405 1579421218.70 151.6229 60.0022 32.0000 1.9666 1.9673 415.5204 415.7099 0.0286 -1.0000 -1.0000 0705468 1579421218.80 151.6229 60.0022 32.0000 1.9671 1.9679 415.4480 415.6367 0.0285 -1.0000 -1.0000 0705530 1579421218.90 151.6229 60.0022 32.0000 1.9676 1.9683 415.3115 415.5010 0.0287 -1.0000 -1.0000 0705609 1579421219.00 151.6229 60.0022 32.0000 1.9670 1.9677 415.4583 415.6476 0.0286 -1.0000 -1.0000 0705671 1579421219.10 151.6229 60.0022 32.0000 1.9670 1.9677 415.5401 415.7293 0.0285 -1.0000 -1.0000 0705734 1579421219.20 151.6229 60.0022 32.0000 1.9678 1.9686 415.3436 415.5323 0.0285 -1.0000 -1.0000 0705921 1579421219.30 151.6229 60.0022 32.0000 1.9678 1.9686 415.1941 415.3833 0.0286 -1.0000 -1.0000 0705984 1579421219.40 151.6229 60.0022 32.0000 1.9674 1.9681 415.3810 415.5700 0.0286 -1.0000 -1.0000 0706046 1579421219.50 151.6229 60.0022 32.0000 1.9665 1.9672 415.5910 415.7800 0.0285 -1.0000 -1.0000 0706124 1579421219.60 151.6229 60.0022 32.0000 1.9675 1.9682 415.5244 415.7126 0.0285 -1.0000 -1.0000 0706187 1579421219.70 151.5338 60.0014 32.0000 1.9676 1.9683 415.2765 415.4657 0.0286 -1.0000 -1.0000 0706468 1579421219.80 151.5289 60.0013 32.0000 1.9668 1.9675 415.2628 415.4509 0.0284 -1.0000 -1.0000 0706546 1579421219.90 151.5289 60.0013 32.0000 1.9666 1.9674 415.3591 415.5484 0.0286 -1.0000 -1.0000 0706609 1579421220.00 151.5289 60.0013 32.0000 1.9667 1.9675 415.4371 415.6262 0.0286 -1.0000 -1.0000 0706671 1579421220.10 151.5289 60.0013 32.0000 1.9673 1.9681 415.3359 415.5250 0.0285 -1.0000 -1.0000 0706734 1579421220.20 151.5289 60.0013 32.0000 1.9673 1.9681 415.2609 415.4486 0.0284 -1.0000 -1.0000 0707187 1579421220.30 151.5247 60.0013 32.0000 1.9672 1.9680 415.3792 415.5682 0.0285 -1.0000 -1.0000 0707249 1579421220.40 151.4760 60.0013 32.0000 1.9665 1.9673 415.5433 415.7316 0.0284 -1.0000 -1.0000 0707312 1579421220.50 151.4760 60.0013 32.0000 1.9671 1.9678 415.5074 415.6968 0.0286 -1.0000 -1.0000 0707374 1579421220.60 151.4760 60.0013 32.0000 1.9679 1.9686 415.3865 415.5747 0.0284 -1.0000 -1.0000 0707468 1579421220.70 151.4760 60.0013 32.0000 1.9678 1.9685 415.2959 415.4853 0.0286 -1.0000 -1.0000 0707702 1579421220.80 151.4760 60.0013 32.0000 1.9674 1.9681 415.3170 415.5053 0.0285 -1.0000 -1.0000 0707749 1579421220.90 151.4760 60.0013 32.0000 1.9666 1.9674 415.5299 415.7199 0.0288 -1.0000 -1.0000 0707828 1579421221.00 151.5392 60.0013 32.0000 1.9676 1.9683 415.5312 415.7203 0.0285 -1.0000 -1.0000 0707890 1579421221.10 151.5392 60.0013 32.0000 1.9676 1.9683 415.5150 415.7039 0.0286 -1.0000 -1.0000 0707968 1579421221.20 151.5392 60.0013 32.0000 1.9684 1.9691 415.3695 415.5588 0.0286 -1.0000 -1.0000 0708202 1579421221.30 151.5392 60.0013 32.0000 1.9673 1.9681 415.4868 415.6755 0.0285 -1.0000 -1.0000 0708265 1579421221.40 151.5392 60.0013 32.0000 1.9662 1.9669 415.4740 415.6631 0.0286 -1.0000 -1.0000 0708328 1579421221.50 151.5392 60.0013 32.0000 1.9676 1.9684 415.3648 415.5545 0.0287 -1.0000 -1.0000 0708421 1579421221.60 151.5457 60.0013 32.0000 1.9676 1.9684 415.2094 415.3977 0.0284 -1.0000 -1.0000 0708484 1579421221.70 151.5742 60.0013 32.0000 1.9673 1.9680 415.3879 415.5765 0.0285 -1.0000 -1.0000 0708546 1579421221.80 151.5742 60.0013 32.0000 1.9674 1.9682 415.4189 415.6081 0.0286 -1.0000 -1.0000 0708609 1579421221.90 151.5742 60.0013 32.0000 1.9672 1.9680 415.6477 415.8376 0.0287 -1.0000 -1.0000 0708671 1579421222.00 151.5742 60.0013 32.0000 1.9675 1.9682 415.4831 415.6731 0.0287 -1.0000 -1.0000 0708734 1579421222.10 151.5742 60.0013 32.0000 1.9675 1.9682 415.3383 415.5291 0.0288 -1.0000 -1.0000 0708812 1579421222.20 151.5210 60.0013 32.0000 1.9677 1.9685 415.3227 415.5118 0.0286 -1.0000 -1.0000 0708937 1579421222.30 151.5083 60.0013 32.0000 1.9667 1.9674 415.4851 415.6745 0.0287 -1.0000 -1.0000 0708999 1579421222.40 151.5083 60.0013 32.0000 1.9668 1.9675 415.4661 415.6556 0.0286 -1.0000 -1.0000 0709077 1579421222.50 151.5083 60.0013 32.0000 1.9676 1.9683 415.3033 415.4936 0.0287 -1.0000 -1.0000 0709140 1579421222.60 151.5083 60.0013 32.0000 1.9682 1.9690 415.3239 415.5126 0.0286 -1.0000 -1.0000 0709218 1579421222.70 151.5083 60.0013 32.0000 1.9676 1.9683 415.4488 415.6384 0.0286 -1.0000 -1.0000 0709280 1579421222.80 151.5421 60.0013 32.0000 1.9676 1.9684 415.6121 415.8012 0.0286 -1.0000 -1.0000 0709405 1579421222.90 151.5421 60.0013 32.0000 1.9677 1.9685 415.5236 415.7132 0.0286 -1.0000 -1.0000 0709468 1579421223.00 151.5421 60.0013 32.0000 1.9673 1.9681 415.3054 415.4944 0.0285 -1.0000 -1.0000 0709530 1579421223.10 151.5421 60.0013 32.0000 1.9676 1.9683 415.4208 415.6110 0.0287 -1.0000 -1.0000 0709593 1579421223.20 151.5421 60.0013 32.0000 1.9675 1.9682 415.3873 415.5761 0.0285 -1.0000 -1.0000 0709671 1579421223.30 151.5503 60.0013 32.0000 1.9674 1.9682 415.5971 415.7866 0.0286 -1.0000 -1.0000 0710421 1579421223.40 151.5503 60.0013 32.0000 1.9677 1.9684 415.3408 415.5301 0.0286 -1.0000 -1.0000 0710484 1579421223.50 151.5503 60.0013 32.0000 1.9671 1.9679 415.3796 415.5689 0.0286 -1.0000 -1.0000 0710562 1579421223.60 151.5503 60.0013 32.0000 1.9671 1.9678 415.4745 415.6630 0.0284 -1.0000 -1.0000 0710624 1579421223.70 151.5503 60.0013 32.0000 1.9673 1.9680 415.4164 415.6054 0.0285 -1.0000 -1.0000 0710687 1579421223.80 151.5072 60.0013 32.0000 1.9679 1.9686 415.2311 415.4192 0.0285 -1.0000 -1.0000 0710749 1579421223.90 151.4481 60.0013 32.0000 1.9676 1.9683 415.2607 415.4495 0.0285 -1.0000 -1.0000 0710812 1579421224.00 151.4481 60.0013 32.0000 1.9673 1.9680 415.3462 415.5344 0.0285 -1.0000 -1.0000 0710874 1579421224.10 151.4481 60.0013 32.0000 1.9674 1.9681 415.4958 415.6851 0.0285 -1.0000 -1.0000 0710952 1579421224.20 151.4481 60.0013 32.0000 1.9675 1.9683 415.3233 415.5117 0.0285 -1.0000 -1.0000 0711015 1579421224.30 151.4481 60.0013 32.0000 1.9675 1.9683 415.3067 415.4951 0.0285 -1.0000 -1.0000 0711140 1579421224.40 151.5767 60.0013 32.0000 1.9671 1.9679 415.3337 415.5222 0.0285 -1.0000 -1.0000 0711218 1579421224.50 151.5767 60.0013 32.0000 1.9677 1.9684 415.4666 415.6560 0.0286 -1.0000 -1.0000 0711280 1579421224.60 151.5767 60.0013 32.0000 1.9670 1.9677 415.3873 415.5763 0.0285 -1.0000 -1.0000 0711359 1579421224.70 151.5767 60.0013 32.0000 1.9675 1.9682 415.3105 415.4987 0.0284 -1.0000 -1.0000 0711421 1579421224.80 151.5767 60.0013 32.0000 1.9672 1.9679 415.4118 415.6002 0.0284 -1.0000 -1.0000 0711484 1579421224.90 151.5449 60.0013 32.0000 1.9664 1.9671 415.5165 415.7054 0.0286 -1.0000 -1.0000 0711562 1579421225.00 151.5408 60.0013 32.0000 1.9667 1.9674 415.4626 415.6515 0.0286 -1.0000 -1.0000 0711624 1579421225.10 151.5408 60.0013 32.0000 1.9662 1.9669 415.3187 415.5074 0.0285 -1.0000 -1.0000 0711687 1579421225.20 151.5408 60.0013 32.0000 1.9676 1.9683 415.3002 415.4888 0.0285 -1.0000 -1.0000 0711749 1579421225.30 151.5408 60.0013 32.0000 1.9671 1.9679 415.4988 415.6878 0.0285 -1.0000 -1.0000 0711812 1579421225.40 151.5408 60.0013 32.0000 1.9666 1.9673 415.4858 415.6742 0.0286 -1.0000 -1.0000 0711890 1579421225.50 151.4547 60.0013 32.0000 1.9670 1.9678 415.3624 415.5519 0.0286 -1.0000 -1.0000 0711952 1579421225.60 151.4547 60.0013 32.0000 1.9679 1.9686 415.2437 415.4332 0.0286 -1.0000 -1.0000 0712015 1579421225.70 151.4547 60.0013 32.0000 1.9664 1.9671 415.5204 415.7096 0.0286 -1.0000 -1.0000 0712077 1579421225.80 151.4547 60.0013 32.0000 1.9667 1.9674 415.4673 415.6557 0.0284 -1.0000 -1.0000 0712218 1579421225.90 151.4547 60.0013 32.0000 1.9671 1.9678 415.3434 415.5329 0.0286 -1.0000 -1.0000 0712280 1579421226.00 151.4801 60.0013 32.0000 1.9670 1.9678 415.2106 415.3988 0.0285 -1.0000 -1.0000 0712343 1579421226.10 151.4908 60.0013 32.0000 1.9667 1.9674 415.3935 415.5818 0.0284 -1.0000 -1.0000 0712421 1579421226.20 151.4908 60.0013 32.0000 1.9663 1.9671 415.4691 415.6579 0.0285 -1.0000 -1.0000 0712484 1579421226.30 151.4908 60.0013 32.0000 1.9668 1.9675 415.5026 415.6918 0.0286 -1.0000 -1.0000 0712718 1579421226.40 151.4908 60.0013 32.0000 1.9682 1.9689 415.3050 415.4946 0.0287 -1.0000 -1.0000 0712780 1579421226.50 151.4908 60.0013 32.0000 1.9672 1.9679 415.2073 415.3952 0.0285 -1.0000 -1.0000 0712843 1579421226.60 151.5213 60.0013 32.0000 1.9667 1.9675 415.2401 415.4287 0.0284 -1.0000 -1.0000 0712921 1579421226.70 151.5213 60.0013 32.0000 1.9658 1.9665 415.4578 415.6469 0.0286 -1.0000 -1.0000 0712984 1579421226.80 151.5213 60.0013 32.0000 1.9667 1.9674 415.2622 415.4511 0.0285 -1.0000 -1.0000 0713687 1579421226.90 151.5213 60.0013 32.0000 1.9679 1.9686 415.2934 415.4820 0.0285 -1.0000 -1.0000 0713765 1579421227.00 151.5213 60.0013 32.0000 1.9663 1.9671 415.3419 415.5310 0.0286 -1.0000 -1.0000 0713828 1579421227.10 151.4595 60.0013 32.0000 1.9662 1.9670 415.4210 415.6100 0.0285 -1.0000 -1.0000 0713890 1579421227.20 151.4563 60.0013 32.0000 1.9660 1.9668 415.4206 415.6095 0.0285 -1.0000 -1.0000 0713968 1579421227.30 151.4563 60.0013 32.0000 1.9664 1.9672 415.3444 415.5327 0.0285 -1.0000 -1.0000 0714031 1579421227.40 151.4563 60.0013 32.0000 1.9671 1.9679 415.2282 415.4167 0.0285 -1.0000 -1.0000 0714093 1579421227.50 151.4563 60.0013 32.0000 1.9665 1.9673 415.3544 415.5434 0.0285 -1.0000 -1.0000 0714171 1579421227.60 151.4489 60.0013 32.0000 1.9664 1.9671 415.4678 415.6568 0.0285 -1.0000 -1.0000 0714234 1579421227.70 151.4099 60.0013 32.0000 1.9668 1.9675 415.4562 415.6439 0.0284 -1.0000 -1.0000 0714296 1579421227.80 151.4099 60.0013 32.0000 1.9663 1.9671 415.4360 415.6248 0.0285 -1.0000 -1.0000 0714359 1579421227.90 151.4099 60.0013 32.0000 1.9675 1.9682 415.3885 415.5781 0.0287 -1.0000 -1.0000 0714437 1579421228.00 151.4099 60.0013 32.0000 1.9667 1.9675 415.4788 415.6684 0.0286 -1.0000 -1.0000 0714499 1579421228.10 151.4099 60.0013 32.0000 1.9664 1.9671 415.4938 415.6829 0.0286 -1.0000 -1.0000 0714577 1579421228.20 151.6247 60.0013 32.0000 1.9675 1.9683 415.3435 415.5325 0.0286 -1.0000 -1.0000 0714640 1579421228.30 151.6247 60.0013 32.0000 1.9672 1.9680 415.2231 415.4122 0.0285 -1.0000 -1.0000 0714702 1579421228.40 151.6247 60.0013 32.0000 1.9669 1.9676 415.4071 415.5951 0.0284 -1.0000 -1.0000 0714937 1579421228.50 151.6247 60.0013 32.0000 1.9666 1.9674 415.4587 415.6473 0.0285 -1.0000 -1.0000 0714999 1579421228.60 151.6247 60.0013 32.0000 1.9678 1.9685 415.4516 415.6417 0.0287 -1.0000 -1.0000 0715062 1579421228.70 151.6247 60.0013 32.0000 1.9677 1.9685 415.3044 415.4930 0.0285 -1.0000 -1.0000 0715124 1579421228.80 151.5555 60.0013 32.0000 1.9674 1.9681 415.3710 415.5596 0.0285 -1.0000 -1.0000 0715187 1579421228.90 151.5231 60.0013 32.0000 1.9669 1.9676 415.4245 415.6141 0.0286 -1.0000 -1.0000 0715437 1579421229.00 151.5231 60.0013 32.0000 1.9665 1.9672 415.4090 415.5980 0.0285 -1.0000 -1.0000 0715499 1579421229.10 151.5231 60.0013 32.0000 1.9685 1.9692 415.2677 415.4565 0.0285 -1.0000 -1.0000 0715562 1579421229.20 151.5231 60.0013 32.0000 1.9674 1.9681 415.2193 415.4084 0.0286 -1.0000 -1.0000 0715640 1579421229.30 151.5231 60.0013 32.0000 1.9671 1.9678 415.4099 415.5997 0.0286 -1.0000 -1.0000 0715702 1579421229.40 151.5155 60.0013 32.0000 1.9666 1.9674 415.4322 415.6209 0.0285 -1.0000 -1.0000 0716687 1579421229.50 151.5155 60.0013 32.0000 1.9672 1.9680 415.4176 415.6060 0.0284 -1.0000 -1.0000 0716765 1579421229.60 151.5155 60.0013 32.0000 1.9674 1.9681 415.3871 415.5757 0.0286 -1.0000 -1.0000 0716827 1579421229.70 151.5155 60.0013 32.0000 1.9678 1.9686 415.3275 415.5179 0.0288 -1.0000 -1.0000 0716890 1579421229.80 151.5155 60.0013 32.0000 1.9672 1.9679 415.5292 415.7188 0.0286 -1.0000 -1.0000 0716968 1579421229.90 151.5728 60.0017 32.0000 1.9669 1.9677 415.5201 415.7090 0.0285 -1.0000 -1.0000 0717030 1579421230.00 151.5736 60.0017 32.0000 1.9673 1.9680 415.4112 415.5992 0.0284 -1.0000 -1.0000 0717093 1579421230.10 151.5736 60.0017 32.0000 1.9676 1.9683 415.3082 415.4971 0.0286 -1.0000 -1.0000 0717171 1579421230.20 151.5736 60.0017 32.0000 1.9667 1.9675 415.3871 415.5765 0.0286 -1.0000 -1.0000 0717234 1579421230.30 151.5736 60.0017 32.0000 1.9670 1.9678 415.5231 415.7124 0.0286 -1.0000 -1.0000 0717296 1579421230.40 151.5731 60.0017 32.0000 1.9668 1.9675 415.5385 415.7274 0.0285 -1.0000 -1.0000 0717359 1579421230.50 151.5691 60.0017 32.0000 1.9677 1.9684 415.3721 415.5609 0.0285 -1.0000 -1.0000 0717421 1579421230.60 151.5691 60.0017 32.0000 1.9679 1.9686 415.3311 415.5198 0.0285 -1.0000 -1.0000 0717499 1579421230.70 151.5691 60.0017 32.0000 1.9676 1.9683 415.3466 415.5350 0.0285 -1.0000 -1.0000 0717562 1579421230.80 151.5691 60.0017 32.0000 1.9660 1.9667 415.5196 415.7084 0.0285 -1.0000 -1.0000 0717624 1579421230.90 151.5691 60.0017 32.0000 1.9664 1.9671 415.5065 415.6962 0.0287 -1.0000 -1.0000 0717702 1579421231.00 151.4274 60.0017 32.0000 1.9676 1.9684 415.3334 415.5224 0.0285 -1.0000 -1.0000 0717765 1579421231.10 151.4274 60.0017 32.0000 1.9675 1.9682 415.2736 415.4622 0.0285 -1.0000 -1.0000 0717828 1579421231.20 151.4274 60.0017 32.0000 1.9671 1.9679 415.2948 415.4844 0.0286 -1.0000 -1.0000 0717905 1579421231.30 151.4274 60.0017 32.0000 1.9663 1.9671 415.5222 415.7114 0.0286 -1.0000 -1.0000 0717968 1579421231.40 151.4274 60.0017 32.0000 1.9668 1.9675 415.4616 415.6516 0.0287 -1.0000 -1.0000 0718031 1579421231.50 151.4918 60.0017 32.0000 1.9672 1.9679 415.4950 415.6846 0.0286 -1.0000 -1.0000 0718109 1579421231.60 151.4918 60.0017 32.0000 1.9675 1.9683 415.2859 415.4751 0.0286 -1.0000 -1.0000 0718171 1579421231.70 151.4918 60.0017 32.0000 1.9674 1.9682 415.4483 415.6379 0.0286 -1.0000 -1.0000 0718234 1579421231.80 151.4918 60.0017 32.0000 1.9669 1.9676 415.5819 415.7706 0.0285 -1.0000 -1.0000 0718312 1579421231.90 151.4918 60.0017 32.0000 1.9671 1.9679 415.4865 415.6750 0.0286 -1.0000 -1.0000 0718374 1579421232.00 151.4918 60.0017 32.0000 1.9678 1.9686 415.3371 415.5263 0.0285 -1.0000 -1.0000 0718718 1579421232.10 151.6027 60.0017 32.0000 1.9672 1.9680 415.3268 415.5142 0.0283 -1.0000 -1.0000 0718780 1579421232.20 151.6027 60.0017 32.0000 1.9666 1.9673 415.4732 415.6616 0.0285 -1.0000 -1.0000 0718859 1579421232.30 151.6027 60.0017 32.0000 1.9668 1.9675 415.5474 415.7358 0.0284 -1.0000 -1.0000 0718921 1579421232.40 151.6027 60.0017 32.0000 1.9671 1.9679 415.3370 415.5254 0.0285 -1.0000 -1.0000 0718984 1579421232.50 151.6027 60.0017 32.0000 1.9665 1.9672 415.2823 415.4708 0.0285 -1.0000 -1.0000 0719046 1579421232.60 151.6027 60.0017 32.0000 1.9661 1.9669 415.4937 415.6831 0.0286 -1.0000 -1.0000 0719124 1579421232.70 151.6027 60.0017 32.0000 1.9667 1.9674 415.5821 415.7708 0.0285 -1.0000 -1.0000 0719187 1579421232.80 151.4565 60.0017 32.0000 1.9675 1.9683 415.3389 415.5278 0.0285 -1.0000 -1.0000 0719249 1579421232.90 151.4565 60.0017 32.0000 1.9675 1.9682 415.2153 415.4042 0.0286 -1.0000 -1.0000 0719327 1579421233.00 151.4565 60.0017 32.0000 1.9675 1.9682 415.2996 415.4886 0.0285 -1.0000 -1.0000 0719421 1579421233.10 151.4565 60.0017 32.0000 1.9664 1.9672 415.3986 415.5873 0.0285 -1.0000 -1.0000 0719484 1579421233.20 151.4565 60.0017 32.0000 1.9662 1.9669 415.4830 415.6721 0.0285 -1.0000 -1.0000 0719546 1579421233.30 151.4053 60.0017 32.0000 1.9672 1.9680 415.4390 415.6277 0.0285 -1.0000 -1.0000 0719609 1579421233.40 151.4053 60.0017 32.0000 1.9672 1.9680 415.3523 415.5404 0.0284 -1.0000 -1.0000 0719671 1579421233.50 151.4053 60.0017 32.0000 1.9669 1.9677 415.4114 415.6005 0.0286 -1.0000 -1.0000 0720171 1579421233.60 151.4053 60.0017 32.0000 1.9666 1.9674 415.4571 415.6451 0.0284 -1.0000 -1.0000 0720234 1579421233.70 151.4053 60.0017 32.0000 1.9673 1.9680 415.3813 415.5698 0.0285 -1.0000 -1.0000 0720296 1579421233.80 151.4053 60.0017 32.0000 1.9679 1.9686 415.2898 415.4787 0.0286 -1.0000 -1.0000 0720374 1579421233.90 151.5885 60.0017 32.0000 1.9668 1.9676 415.3524 415.5409 0.0285 -1.0000 -1.0000 0720437 1579421234.00 151.5885 60.0017 32.0000 1.9665 1.9672 415.5123 415.7005 0.0284 -1.0000 -1.0000 0720687 1579421234.10 151.5885 60.0017 32.0000 1.9662 1.9670 415.5183 415.7069 0.0285 -1.0000 -1.0000 0720749 1579421234.20 151.5885 60.0017 32.0000 1.9677 1.9685 415.3141 415.5020 0.0284 -1.0000 -1.0000 0720812 1579421234.30 151.5885 60.0017 32.0000 1.9675 1.9683 415.2830 415.4712 0.0285 -1.0000 -1.0000 0720874 1579421234.40 151.5885 60.0017 32.0000 1.9675 1.9683 415.3525 415.5409 0.0285 -1.0000 -1.0000 0720952 1579421234.50 151.5344 60.0017 32.0000 1.9668 1.9676 415.4436 415.6326 0.0285 -1.0000 -1.0000 0721218 1579421234.60 151.5344 60.0017 32.0000 1.9667 1.9674 415.4121 415.6006 0.0285 -1.0000 -1.0000 0721280 1579421234.70 151.5344 60.0017 32.0000 1.9678 1.9685 415.1995 415.3876 0.0284 -1.0000 -1.0000 0721343 1579421234.80 151.5344 60.0017 32.0000 1.9679 1.9687 415.3396 415.5279 0.0285 -1.0000 -1.0000 0721405 1579421234.90 151.5344 60.0017 32.0000 1.9670 1.9677 415.3817 415.5699 0.0284 -1.0000 -1.0000 0721484 1579421235.00 151.5053 60.0015 32.0000 1.9666 1.9673 415.4937 415.6815 0.0284 -1.0000 -1.0000 0721546 1579421235.10 151.5017 60.0015 32.0000 1.9669 1.9676 415.3966 415.5859 0.0286 -1.0000 -1.0000 0721655 1579421235.20 151.5017 60.0015 32.0000 1.9672 1.9679 415.3783 415.5671 0.0285 -1.0000 -1.0000 0721718 1579421235.30 151.5017 60.0015 32.0000 1.9672 1.9680 415.3150 415.5037 0.0285 -1.0000 -1.0000 0721780 1579421235.40 151.5017 60.0015 32.0000 1.9673 1.9680 415.3345 415.5224 0.0284 -1.0000 -1.0000 0721843 1579421235.50 151.5017 60.0015 32.0000 1.9667 1.9674 415.5441 415.7318 0.0283 -1.0000 -1.0000 0721921 1579421235.60 151.6073 60.0015 32.0000 1.9675 1.9682 415.4709 415.6598 0.0286 -1.0000 -1.0000 0722546 1579421235.70 151.6073 60.0015 32.0000 1.9678 1.9686 415.3970 415.5849 0.0284 -1.0000 -1.0000 0722609 1579421235.80 151.6073 60.0015 32.0000 1.9667 1.9675 415.5367 415.7255 0.0285 -1.0000 -1.0000 0722687 1579421235.90 151.6073 60.0015 32.0000 1.9674 1.9682 415.5878 415.7769 0.0285 -1.0000 -1.0000 0722749 1579421236.00 151.6073 60.0015 32.0000 1.9673 1.9681 415.4477 415.6351 0.0283 -1.0000 -1.0000 0722812 1579421236.10 151.5673 60.0015 32.0000 1.9674 1.9681 415.3053 415.4937 0.0284 -1.0000 -1.0000 0722905 1579421236.20 151.5224 60.0015 32.0000 1.9667 1.9674 415.3663 415.5531 0.0282 -1.0000 -1.0000 0722968 1579421236.30 151.5224 60.0015 32.0000 1.9660 1.9668 415.4763 415.6650 0.0285 -1.0000 -1.0000 0723030 1579421236.40 151.5224 60.0015 32.0000 1.9661 1.9669 415.5140 415.7022 0.0284 -1.0000 -1.0000 0723093 1579421236.50 151.5224 60.0015 32.0000 1.9681 1.9688 415.4508 415.6388 0.0284 -1.0000 -1.0000 0723155 1579421236.60 151.5224 60.0015 32.0000 1.9680 1.9687 415.2666 415.4540 0.0283 -1.0000 -1.0000 0723452 1579421236.70 151.4992 60.0015 32.0000 1.9681 1.9688 415.2706 415.4589 0.0285 -1.0000 -1.0000 0723515 1579421236.80 151.4992 60.0015 32.0000 1.9672 1.9679 415.4482 415.6362 0.0283 -1.0000 -1.0000 0723577 1579421236.90 151.4992 60.0015 32.0000 1.9670 1.9678 415.3835 415.5724 0.0286 -1.0000 -1.0000 0723655 1579421237.00 151.4992 60.0015 32.0000 1.9675 1.9682 415.3068 415.4953 0.0284 -1.0000 -1.0000 0723718 1579421237.10 151.4992 60.0015 32.0000 1.9679 1.9686 415.2922 415.4799 0.0284 -1.0000 -1.0000 0723780 1579421237.20 151.4701 60.0015 32.0000 1.9671 1.9678 415.3855 415.5734 0.0284 -1.0000 -1.0000 0723843 1579421237.30 151.4672 60.0015 32.0000 1.9664 1.9671 415.4930 415.6813 0.0284 -1.0000 -1.0000 0723905 1579421237.40 151.4672 60.0015 32.0000 1.9663 1.9670 415.4933 415.6809 0.0284 -1.0000 -1.0000 0723984 1579421237.50 151.4672 60.0015 32.0000 1.9676 1.9684 415.4248 415.6132 0.0284 -1.0000 -1.0000 0724046 1579421237.60 151.4672 60.0015 32.0000 1.9692 1.9700 415.3364 415.5241 0.0284 -1.0000 -1.0000 0724421 1579421237.70 151.4694 60.0015 32.0000 1.9668 1.9675 415.4447 415.6328 0.0285 -1.0000 -1.0000 0724484 1579421237.80 151.5439 60.0015 32.0000 1.9664 1.9672 415.5142 415.7025 0.0284 -1.0000 -1.0000 0724562 1579421237.90 151.5439 60.0015 32.0000 1.9667 1.9675 415.4066 415.5945 0.0285 -1.0000 -1.0000 0724624 1579421238.00 151.5439 60.0015 32.0000 1.9677 1.9684 415.3487 415.5370 0.0284 -1.0000 -1.0000 0724687 1579421238.10 151.5439 60.0015 32.0000 1.9669 1.9676 415.4657 415.6541 0.0285 -1.0000 -1.0000 0724765 1579421238.20 151.5439 60.0015 32.0000 1.9671 1.9678 415.4993 415.6879 0.0285 -1.0000 -1.0000 0724827 1579421238.30 151.5683 60.0015 32.0000 1.9667 1.9675 415.4278 415.6167 0.0286 -1.0000 -1.0000 0724890 1579421238.40 151.5869 60.0015 32.0000 1.9679 1.9687 415.2341 415.4230 0.0285 -1.0000 -1.0000 0724968 1579421238.50 151.5869 60.0015 32.0000 1.9674 1.9682 415.2923 415.4789 0.0283 -1.0000 -1.0000 0725030 1579421238.60 151.5869 60.0015 32.0000 1.9670 1.9677 415.4390 415.6273 0.0283 -1.0000 -1.0000 0725093 1579421238.70 151.5869 60.0015 32.0000 1.9662 1.9669 415.6344 415.8231 0.0285 -1.0000 -1.0000 0725155 1579421238.80 151.5869 60.0015 32.0000 1.9669 1.9676 415.5213 415.7098 0.0285 -1.0000 -1.0000 0725218 1579421238.90 151.5178 60.0015 32.0000 1.9674 1.9681 415.3146 415.5023 0.0283 -1.0000 -1.0000 0725296 1579421239.00 151.5178 60.0015 32.0000 1.9673 1.9681 415.2103 415.3977 0.0283 -1.0000 -1.0000 0725359 1579421239.10 151.5178 60.0015 32.0000 1.9669 1.9676 415.4155 415.6036 0.0284 -1.0000 -1.0000 0725421 1579421239.20 151.5178 60.0015 32.0000 1.9665 1.9672 415.5063 415.6941 0.0284 -1.0000 -1.0000 0725702 1579421239.30 151.5178 60.0015 32.0000 1.9677 1.9685 415.3972 415.5857 0.0285 -1.0000 -1.0000 0725765 1579421239.40 151.5135 60.0015 32.0000 1.9676 1.9684 415.3796 415.5670 0.0283 -1.0000 -1.0000 0725828 1579421239.50 151.5129 60.0015 32.0000 1.9674 1.9681 415.4560 415.6434 0.0283 -1.0000 -1.0000 0725905 1579421239.60 151.5129 60.0015 32.0000 1.9666 1.9674 415.6616 415.8490 0.0283 -1.0000 -1.0000 0725968 1579421239.70 151.5129 60.0015 32.0000 1.9678 1.9685 415.4821 415.6704 0.0284 -1.0000 -1.0000 0726202 1579421239.80 151.5129 60.0015 32.0000 1.9677 1.9684 415.4921 415.6801 0.0284 -1.0000 -1.0000 0726265 1579421239.90 151.5213 60.0015 32.0000 1.9675 1.9682 415.4111 415.5996 0.0285 -1.0000 -1.0000 0726328 1579421240.00 151.5837 60.0022 32.0000 1.9675 1.9683 415.3851 415.5728 0.0284 -1.0000 -1.0000 0726390 1579421240.10 151.5837 60.0022 32.0000 1.9667 1.9675 415.5955 415.7838 0.0284 -1.0000 -1.0000 0726468 1579421240.20 151.5837 60.0022 32.0000 1.9669 1.9677 415.6026 415.7901 0.0283 -1.0000 -1.0000 0726702 1579421240.30 151.5837 60.0022 32.0000 1.9672 1.9680 415.3213 415.5095 0.0283 -1.0000 -1.0000 0726765 1579421240.40 151.5837 60.0022 32.0000 1.9671 1.9678 415.4107 415.5982 0.0284 -1.0000 -1.0000 0726843 1579421240.50 151.5837 60.0022 32.0000 1.9659 1.9666 415.5299 415.7183 0.0284 -1.0000 -1.0000 0726905 1579421240.60 151.5334 60.0022 32.0000 1.9669 1.9676 415.5132 415.7013 0.0284 -1.0000 -1.0000 0726968 1579421240.70 151.4877 60.0022 32.0000 1.9676 1.9684 415.3237 415.5116 0.0284 -1.0000 -1.0000 0727405 1579421240.80 151.4877 60.0022 32.0000 1.9672 1.9679 415.2373 415.4260 0.0285 -1.0000 -1.0000 0727468 1579421240.90 151.4877 60.0022 32.0000 1.9666 1.9673 415.4471 415.6344 0.0283 -1.0000 -1.0000 0727530 1579421241.00 151.4877 60.0022 32.0000 1.9666 1.9674 415.5249 415.7128 0.0284 -1.0000 -1.0000 0727593 1579421241.10 151.4877 60.0022 32.0000 1.9667 1.9675 415.3911 415.5793 0.0285 -1.0000 -1.0000 0727655 1579421241.20 151.4697 60.0022 32.0000 1.9676 1.9683 415.2691 415.4576 0.0284 -1.0000 -1.0000 0727952 1579421241.30 151.4697 60.0022 32.0000 1.9678 1.9685 415.2855 415.4737 0.0285 -1.0000 -1.0000 0728015 1579421241.40 151.4697 60.0022 32.0000 1.9674 1.9682 415.5814 415.7697 0.0284 -1.0000 -1.0000 0728077 1579421241.50 151.4697 60.0022 32.0000 1.9671 1.9679 415.4618 415.6494 0.0284 -1.0000 -1.0000 0728155 1579421241.60 151.4697 60.0022 32.0000 1.9666 1.9674 415.3650 415.5534 0.0285 -1.0000 -1.0000 0728218 1579421241.70 151.5074 60.0022 32.0000 1.9669 1.9676 415.2192 415.4065 0.0283 -1.0000 -1.0000 0728437 1579421241.80 151.5082 60.0022 32.0000 1.9672 1.9679 415.4311 415.6189 0.0284 -1.0000 -1.0000 0728515 1579421241.90 151.5082 60.0022 32.0000 1.9666 1.9673 415.5307 415.7194 0.0286 -1.0000 -1.0000 0728577 1579421242.00 151.5082 60.0022 32.0000 1.9664 1.9672 415.5315 415.7193 0.0283 -1.0000 -1.0000 0728640 1579421242.10 151.5082 60.0022 32.0000 1.9670 1.9678 415.3567 415.5446 0.0285 -1.0000 -1.0000 0728718 1579421242.20 151.5082 60.0022 32.0000 1.9667 1.9675 415.2250 415.4130 0.0284 -1.0000 -1.0000 0728999 1579421242.30 151.5308 60.0022 32.0000 1.9663 1.9670 415.3179 415.5052 0.0283 -1.0000 -1.0000 0729062 1579421242.40 151.5308 60.0022 32.0000 1.9664 1.9672 415.4670 415.6543 0.0283 -1.0000 -1.0000 0729124 1579421242.50 151.5308 60.0022 32.0000 1.9669 1.9676 415.3926 415.5802 0.0283 -1.0000 -1.0000 0729187 1579421242.60 151.5308 60.0022 32.0000 1.9672 1.9679 415.3642 415.5522 0.0284 -1.0000 -1.0000 0729265 1579421242.70 151.5308 60.0022 32.0000 1.9659 1.9666 415.2809 415.4683 0.0283 -1.0000 -1.0000 0729327 1579421242.80 151.4581 60.0022 32.0000 1.9661 1.9668 415.4512 415.6392 0.0284 -1.0000 -1.0000 0729452 1579421242.90 151.4581 60.0022 32.0000 1.9667 1.9674 415.3932 415.5812 0.0284 -1.0000 -1.0000 0729530 1579421243.00 151.4581 60.0022 32.0000 1.9676 1.9683 415.2906 415.4787 0.0285 -1.0000 -1.0000 0729593 1579421243.10 151.4581 60.0022 32.0000 1.9674 1.9681 415.3226 415.5110 0.0284 -1.0000 -1.0000 0729655 1579421243.20 151.4581 60.0022 32.0000 1.9670 1.9677 415.3865 415.5736 0.0283 -1.0000 -1.0000 0729734 1579421243.30 151.4581 60.0022 32.0000 1.9672 1.9679 415.4779 415.6653 0.0284 -1.0000 -1.0000 0729796 1579421243.40 151.4874 60.0022 32.0000 1.9672 1.9680 415.4210 415.6095 0.0284 -1.0000 -1.0000 0729859 1579421243.50 151.4874 60.0022 32.0000 1.9675 1.9683 415.3095 415.4972 0.0284 -1.0000 -1.0000 0729921 1579421243.60 151.4874 60.0022 32.0000 1.9677 1.9684 415.3441 415.5327 0.0285 -1.0000 -1.0000 0729984 1579421243.70 151.4874 60.0022 32.0000 1.9669 1.9676 415.5064 415.6947 0.0284 -1.0000 -1.0000 0730046 1579421243.80 151.4874 60.0022 32.0000 1.9662 1.9669 415.4199 415.6087 0.0285 -1.0000 -1.0000 0730187 1579421243.90 151.4886 60.0022 32.0000 1.9665 1.9672 415.3779 415.5648 0.0283 -1.0000 -1.0000 0730249 1579421244.00 151.5057 60.0022 32.0000 1.9672 1.9679 415.2640 415.4514 0.0283 -1.0000 -1.0000 0730312 1579421244.10 151.5057 60.0022 32.0000 1.9671 1.9678 415.2398 415.4267 0.0283 -1.0000 -1.0000 0730390 1579421244.20 151.5057 60.0022 32.0000 1.9672 1.9679 415.3432 415.5314 0.0284 -1.0000 -1.0000 0730452 1579421244.30 151.5057 60.0022 32.0000 1.9665 1.9672 415.4449 415.6319 0.0282 -1.0000 -1.0000 0730734 1579421244.40 151.5057 60.0022 32.0000 1.9666 1.9673 415.3447 415.5325 0.0284 -1.0000 -1.0000 0730796 1579421244.50 151.4994 60.0022 32.0000 1.9669 1.9676 415.2387 415.4267 0.0284 -1.0000 -1.0000 0730859 1579421244.60 151.4994 60.0022 32.0000 1.9669 1.9677 415.2697 415.4572 0.0283 -1.0000 -1.0000 0730937 1579421244.70 151.4994 60.0022 32.0000 1.9663 1.9670 415.4503 415.6385 0.0284 -1.0000 -1.0000 0730999 1579421244.80 151.4994 60.0022 32.0000 1.9666 1.9673 415.3329 415.5208 0.0283 -1.0000 -1.0000 0732015 1579421244.90 151.4994 60.0022 32.0000 1.9666 1.9673 415.2536 415.4409 0.0283 -1.0000 -1.0000 0732093 1579421245.00 151.4994 60.0022 32.0000 1.9663 1.9671 415.3261 415.5141 0.0284 -1.0000 -1.0000 0732155 1579421245.10 151.4106 60.0024 32.0000 1.9652 1.9660 415.4336 415.6208 0.0283 -1.0000 -1.0000 0732218 1579421245.20 151.4106 60.0024 32.0000 1.9665 1.9673 415.4729 415.6595 0.0282 -1.0000 -1.0000 0732280 1579421245.30 151.4106 60.0024 32.0000 1.9664 1.9672 415.2814 415.4695 0.0284 -1.0000 -1.0000 0732343 1579421245.40 151.4106 60.0024 32.0000 1.9678 1.9685 415.2157 415.4036 0.0284 -1.0000 -1.0000 0732405 1579421245.50 151.4106 60.0024 32.0000 1.9667 1.9674 415.3288 415.5163 0.0283 -1.0000 -1.0000 0732484 1579421245.60 151.5485 60.0024 32.0000 1.9666 1.9674 415.5075 415.6959 0.0284 -1.0000 -1.0000 0732546 1579421245.70 151.5485 60.0024 32.0000 1.9664 1.9672 415.5224 415.7098 0.0283 -1.0000 -1.0000 0732609 1579421245.80 151.5485 60.0024 32.0000 1.9673 1.9680 415.4277 415.6164 0.0285 -1.0000 -1.0000 0732687 1579421245.90 151.5485 60.0024 32.0000 1.9672 1.9679 415.2906 415.4772 0.0282 -1.0000 -1.0000 0732749 1579421246.00 151.5485 60.0024 32.0000 1.9666 1.9673 415.3408 415.5282 0.0283 -1.0000 -1.0000 0732812 1579421246.10 151.5317 60.0024 32.0000 1.9662 1.9669 415.4813 415.6694 0.0284 -1.0000 -1.0000 0732874 1579421246.20 151.4780 60.0024 32.0000 1.9664 1.9671 415.3690 415.5556 0.0282 -1.0000 -1.0000 0732937 1579421246.30 151.4780 60.0024 32.0000 1.9677 1.9684 415.2047 415.3923 0.0284 -1.0000 -1.0000 0732999 1579421246.40 151.4780 60.0024 32.0000 1.9667 1.9674 415.2177 415.4059 0.0284 -1.0000 -1.0000 0733077 1579421246.50 151.4770 60.0024 32.0000 1.9670 1.9677 415.2505 415.4378 0.0283 -1.0000 -1.0000 0733140 1579421246.60 151.4203 60.0024 32.0000 1.9660 1.9667 415.4862 415.6735 0.0283 -1.0000 -1.0000 0733218 1579421246.70 151.4203 60.0024 32.0000 1.9662 1.9670 415.4151 415.6022 0.0283 -1.0000 -1.0000 0733280 1579421246.80 151.4203 60.0024 32.0000 1.9662 1.9669 415.2594 415.4472 0.0284 -1.0000 -1.0000 0733343 1579421246.90 151.4203 60.0024 32.0000 1.9668 1.9676 415.1577 415.3451 0.0283 -1.0000 -1.0000 0733734 1579421247.00 151.4203 60.0024 32.0000 1.9669 1.9676 415.4262 415.6143 0.0284 -1.0000 -1.0000 0733796 1579421247.10 151.4203 60.0024 32.0000 1.9660 1.9668 415.4655 415.6536 0.0284 -1.0000 -1.0000 0733859 1579421247.20 151.4288 60.0024 32.0000 1.9672 1.9679 415.3729 415.5600 0.0282 -1.0000 -1.0000 0733937 1579421247.30 151.4735 60.0024 32.0000 1.9665 1.9673 415.2587 415.4457 0.0283 -1.0000 -1.0000 0733999 1579421247.40 151.4735 60.0024 32.0000 1.9663 1.9671 415.2554 415.4422 0.0283 -1.0000 -1.0000 0734171 1579421247.50 151.4735 60.0024 32.0000 1.9657 1.9664 415.3934 415.5807 0.0283 -1.0000 -1.0000 0734249 1579421247.60 151.4735 60.0024 32.0000 1.9662 1.9670 415.4438 415.6315 0.0284 -1.0000 -1.0000 0734312 1579421247.70 151.4735 60.0024 32.0000 1.9663 1.9671 415.4214 415.6087 0.0283 -1.0000 -1.0000 0734374 1579421247.80 151.4735 60.0024 32.0000 1.9664 1.9672 415.1717 415.3587 0.0283 -1.0000 -1.0000 0734437 1579421247.90 151.4784 60.0024 32.0000 1.9661 1.9669 415.1853 415.3729 0.0283 -1.0000 -1.0000 0734671 1579421248.00 151.4784 60.0024 32.0000 1.9664 1.9671 415.3195 415.5074 0.0284 -1.0000 -1.0000 0734734 1579421248.10 151.4784 60.0024 32.0000 1.9662 1.9669 415.3897 415.5771 0.0282 -1.0000 -1.0000 0734796 1579421248.20 151.4784 60.0024 32.0000 1.9666 1.9673 415.3162 415.5034 0.0283 -1.0000 -1.0000 0734874 1579421248.30 151.4784 60.0024 32.0000 1.9673 1.9680 415.2305 415.4177 0.0283 -1.0000 -1.0000 0734937 1579421248.40 151.4465 60.0024 32.0000 1.9664 1.9671 415.2195 415.4072 0.0284 -1.0000 -1.0000 0735171 1579421248.50 151.4409 60.0024 32.0000 1.9655 1.9662 415.3661 415.5531 0.0282 -1.0000 -1.0000 0735234 1579421248.60 151.4409 60.0024 32.0000 1.9660 1.9668 415.4190 415.6059 0.0282 -1.0000 -1.0000 0735296 1579421248.70 151.4409 60.0024 32.0000 1.9662 1.9669 415.3317 415.5190 0.0283 -1.0000 -1.0000 0735359 1579421248.80 151.4409 60.0024 32.0000 1.9670 1.9677 415.2800 415.4672 0.0283 -1.0000 -1.0000 0735421 1579421248.90 151.4409 60.0024 32.0000 1.9672 1.9679 415.3043 415.4916 0.0283 -1.0000 -1.0000 0735499 1579421249.00 151.4958 60.0024 32.0000 1.9668 1.9675 415.3480 415.5347 0.0282 -1.0000 -1.0000 0735562 1579421249.10 151.4958 60.0024 32.0000 1.9663 1.9670 415.4214 415.6086 0.0283 -1.0000 -1.0000 0735624 1579421249.20 151.4958 60.0024 32.0000 1.9664 1.9671 415.3613 415.5493 0.0284 -1.0000 -1.0000 0735702 1579421249.30 151.4958 60.0024 32.0000 1.9675 1.9682 415.1952 415.3823 0.0282 -1.0000 -1.0000 0735765 1579421249.40 151.4958 60.0024 32.0000 1.9672 1.9679 415.3795 415.5667 0.0283 -1.0000 -1.0000 0735828 1579421249.50 151.4994 60.0024 32.0000 1.9663 1.9671 415.4852 415.6723 0.0283 -1.0000 -1.0000 0735968 1579421249.60 151.5006 60.0024 32.0000 1.9672 1.9680 415.3706 415.5573 0.0282 -1.0000 -1.0000 0736031 1579421249.70 151.5006 60.0024 32.0000 1.9677 1.9684 415.3471 415.5341 0.0283 -1.0000 -1.0000 0736093 1579421249.80 151.5006 60.0024 32.0000 1.9680 1.9688 415.2273 415.4154 0.0284 -1.0000 -1.0000 0736171 1579421249.90 151.5006 60.0024 32.0000 1.9676 1.9684 415.2976 415.4844 0.0282 -1.0000 -1.0000 0736234 1579421250.00 151.5006 60.0024 32.0000 1.9664 1.9671 415.5167 415.7029 0.0281 -1.0000 -1.0000 0736952 1579421250.10 151.6035 60.0023 32.0000 1.9662 1.9669 415.4670 415.6535 0.0282 -1.0000 -1.0000 0737030 1579421250.20 151.6035 60.0023 32.0000 1.9664 1.9672 415.3377 415.5249 0.0283 -1.0000 -1.0000 0737077 1579421250.30 151.6035 60.0023 32.0000 1.9677 1.9684 415.3976 415.5852 0.0283 -1.0000 -1.0000 0737140 1579421250.40 151.6035 60.0023 32.0000 1.9665 1.9673 415.4735 415.6603 0.0282 -1.0000 -1.0000 0737218 1579421250.50 151.6035 60.0023 32.0000 1.9664 1.9671 415.5014 415.6890 0.0284 -1.0000 -1.0000 0737280 1579421250.60 151.6035 60.0023 32.0000 1.9665 1.9673 415.4272 415.6148 0.0283 -1.0000 -1.0000 0737359 1579421250.70 151.5026 60.0023 32.0000 1.9673 1.9680 415.2625 415.4495 0.0282 -1.0000 -1.0000 0737421 1579421250.80 151.4508 60.0023 32.0000 1.9673 1.9680 415.1896 415.3773 0.0284 -1.0000 -1.0000 0737484 1579421250.90 151.4508 60.0023 32.0000 1.9669 1.9676 415.2905 415.4771 0.0282 -1.0000 -1.0000 0737562 1579421251.00 151.4508 60.0023 32.0000 1.9664 1.9672 415.3946 415.5811 0.0282 -1.0000 -1.0000 0737687 1579421251.10 151.4508 60.0023 32.0000 1.9667 1.9674 415.4012 415.5872 0.0281 -1.0000 -1.0000 0737749 1579421251.20 151.4508 60.0023 32.0000 1.9669 1.9676 415.3150 415.5017 0.0282 -1.0000 -1.0000 0737828 1579421251.30 151.4508 60.0023 32.0000 1.9676 1.9683 415.2230 415.4115 0.0286 -1.0000 -1.0000 0737890 1579421251.40 151.4705 60.0023 32.0000 1.9674 1.9682 415.3696 415.5566 0.0283 -1.0000 -1.0000 0737952 1579421251.50 151.5058 60.0023 32.0000 1.9673 1.9681 415.5408 415.7281 0.0282 -1.0000 -1.0000 0738187 1579421251.60 151.5058 60.0023 32.0000 1.9678 1.9685 415.4006 415.5871 0.0282 -1.0000 -1.0000 0738249 1579421251.70 151.5058 60.0023 32.0000 1.9683 1.9690 415.2941 415.4813 0.0282 -1.0000 -1.0000 0738312 1579421251.80 151.5058 60.0023 32.0000 1.9675 1.9683 415.2947 415.4811 0.0283 -1.0000 -1.0000 0738390 1579421251.90 151.5058 60.0023 32.0000 1.9668 1.9675 415.4800 415.6670 0.0282 -1.0000 -1.0000 0738452 1579421252.00 151.5470 60.0023 32.0000 1.9666 1.9673 415.4657 415.6525 0.0282 -1.0000 -1.0000 0738655 1579421252.10 151.5470 60.0023 32.0000 1.9668 1.9675 415.4503 415.6370 0.0283 -1.0000 -1.0000 0738734 1579421252.20 151.5470 60.0023 32.0000 1.9667 1.9674 415.2658 415.4532 0.0283 -1.0000 -1.0000 0738796 1579421252.30 151.5470 60.0023 32.0000 1.9664 1.9672 415.2437 415.4303 0.0282 -1.0000 -1.0000 0738859 1579421252.40 151.5470 60.0023 32.0000 1.9671 1.9678 415.3936 415.5802 0.0282 -1.0000 -1.0000 0738937 1579421252.50 151.5130 60.0023 32.0000 1.9663 1.9670 415.5011 415.6886 0.0283 -1.0000 -1.0000 0739155 1579421252.60 151.4620 60.0023 32.0000 1.9670 1.9678 415.3181 415.5043 0.0281 -1.0000 -1.0000 0739234 1579421252.70 151.4620 60.0023 32.0000 1.9675 1.9682 415.2258 415.4125 0.0283 -1.0000 -1.0000 0739296 1579421252.80 151.4620 60.0023 32.0000 1.9665 1.9672 415.3709 415.5580 0.0283 -1.0000 -1.0000 0739359 1579421252.90 151.4620 60.0023 32.0000 1.9666 1.9673 415.5328 415.7202 0.0284 -1.0000 -1.0000 0739437 1579421253.00 151.4620 60.0023 32.0000 1.9672 1.9679 415.3214 415.5099 0.0285 -1.0000 -1.0000 0739499 1579421253.10 151.4474 60.0023 32.0000 1.9671 1.9678 415.2433 415.4304 0.0283 -1.0000 -1.0000 0739562 1579421253.20 151.4474 60.0023 32.0000 1.9679 1.9686 415.3262 415.5139 0.0283 -1.0000 -1.0000 0739640 1579421253.30 151.4474 60.0023 32.0000 1.9669 1.9676 415.4123 415.5995 0.0283 -1.0000 -1.0000 0739702 1579421253.40 151.4474 60.0023 32.0000 1.9667 1.9674 415.4877 415.6744 0.0282 -1.0000 -1.0000 0739765 1579421253.50 151.4474 60.0023 32.0000 1.9673 1.9680 415.4040 415.5913 0.0283 -1.0000 -1.0000 0740171 1579421253.60 151.4474 60.0023 32.0000 1.9673 1.9680 415.3308 415.5181 0.0283 -1.0000 -1.0000 0740234 1579421253.70 151.5309 60.0023 32.0000 1.9678 1.9685 415.3827 415.5706 0.0284 -1.0000 -1.0000 0740312 1579421253.80 151.5309 60.0023 32.0000 1.9672 1.9680 415.5361 415.7237 0.0283 -1.0000 -1.0000 0740374 1579421253.90 151.5309 60.0023 32.0000 1.9671 1.9678 415.4585 415.6457 0.0282 -1.0000 -1.0000 0740437 1579421254.00 151.5309 60.0023 32.0000 1.9679 1.9686 415.2274 415.4149 0.0284 -1.0000 -1.0000 0740499 1579421254.10 151.5309 60.0023 32.0000 1.9683 1.9690 415.2208 415.4086 0.0283 -1.0000 -1.0000 0740577 1579421254.20 151.4352 60.0023 32.0000 1.9672 1.9680 415.3671 415.5537 0.0282 -1.0000 -1.0000 0740640 1579421254.30 151.4352 60.0023 32.0000 1.9664 1.9672 415.4037 415.5906 0.0283 -1.0000 -1.0000 0740702 1579421254.40 151.4352 60.0023 32.0000 1.9672 1.9679 415.3863 415.5739 0.0283 -1.0000 -1.0000 0740765 1579421254.50 151.4352 60.0023 32.0000 1.9670 1.9677 415.2064 415.3944 0.0285 -1.0000 -1.0000 0740952 1579421254.60 151.4352 60.0023 32.0000 1.9677 1.9685 415.3081 415.4966 0.0284 -1.0000 -1.0000 0741030 1579421254.70 151.4315 60.0023 32.0000 1.9674 1.9681 415.2947 415.4819 0.0283 -1.0000 -1.0000 0741093 1579421254.80 151.4142 60.0021 32.0000 1.9666 1.9673 415.3595 415.5468 0.0283 -1.0000 -1.0000 0741155 1579421254.90 151.4142 60.0021 32.0000 1.9675 1.9682 415.2711 415.4580 0.0283 -1.0000 -1.0000 0741234 1579421255.00 151.4142 60.0021 32.0000 1.9668 1.9676 415.2956 415.4832 0.0283 -1.0000 -1.0000 0741296 1579421255.10 151.4142 60.0021 32.0000 1.9673 1.9681 415.3167 415.5038 0.0282 -1.0000 -1.0000 0741437 1579421255.20 151.4142 60.0021 32.0000 1.9674 1.9681 415.5236 415.7103 0.0282 -1.0000 -1.0000 0741499 1579421255.30 151.4425 60.0021 32.0000 1.9671 1.9679 415.5206 415.7072 0.0282 -1.0000 -1.0000 0741562 1579421255.40 151.5718 60.0021 32.0000 1.9673 1.9680 415.3898 415.5770 0.0283 -1.0000 -1.0000 0741624 1579421255.50 151.5718 60.0021 32.0000 1.9678 1.9685 415.2486 415.4349 0.0282 -1.0000 -1.0000 0741702 1579421255.60 151.5718 60.0021 32.0000 1.9669 1.9676 415.2845 415.4716 0.0283 -1.0000 -1.0000 0742249 1579421255.70 151.5718 60.0021 32.0000 1.9671 1.9678 415.3915 415.5788 0.0283 -1.0000 -1.0000 0742312 1579421255.80 151.5718 60.0021 32.0000 1.9667 1.9674 415.4694 415.6563 0.0282 -1.0000 -1.0000 0742390 1579421255.90 151.5378 60.0021 32.0000 1.9662 1.9669 415.4443 415.6311 0.0282 -1.0000 -1.0000 0742452 1579421256.00 151.5178 60.0021 32.0000 1.9667 1.9674 415.2430 415.4300 0.0283 -1.0000 -1.0000 0742515 1579421256.10 151.5178 60.0021 32.0000 1.9665 1.9673 415.2967 415.4836 0.0282 -1.0000 -1.0000 0742702 1579421256.20 151.5178 60.0021 32.0000 1.9666 1.9673 415.4155 415.6027 0.0284 -1.0000 -1.0000 0742765 1579421256.30 151.5178 60.0021 32.0000 1.9662 1.9670 415.4675 415.6549 0.0283 -1.0000 -1.0000 0742827 1579421256.40 151.5069 60.0021 32.0000 1.9672 1.9679 415.3799 415.5669 0.0282 -1.0000 -1.0000 0742905 1579421256.50 151.3916 60.0021 32.0000 1.9666 1.9673 415.2306 415.4168 0.0281 -1.0000 -1.0000 0742968 1579421256.60 151.3916 60.0021 32.0000 1.9664 1.9672 415.2185 415.4058 0.0284 -1.0000 -1.0000 0743702 1579421256.70 151.3916 60.0021 32.0000 1.9663 1.9670 415.4879 415.6765 0.0285 -1.0000 -1.0000 0743765 1579421256.80 151.3916 60.0021 32.0000 1.9659 1.9667 415.4121 415.6001 0.0284 -1.0000 -1.0000 0743828 1579421256.90 151.3916 60.0021 32.0000 1.9664 1.9671 415.3535 415.5396 0.0281 -1.0000 -1.0000 0743921 1579421257.00 151.4119 60.0021 32.0000 1.9672 1.9679 415.3182 415.5054 0.0283 -1.0000 -1.0000 0743984 1579421257.10 151.4126 60.0021 32.0000 1.9663 1.9671 415.4269 415.6140 0.0283 -1.0000 -1.0000 0744046 1579421257.20 151.4126 60.0021 32.0000 1.9672 1.9680 415.4527 415.6400 0.0283 -1.0000 -1.0000 0744109 1579421257.30 151.4126 60.0021 32.0000 1.9671 1.9678 415.3266 415.5148 0.0283 -1.0000 -1.0000 0744171 1579421257.40 151.4126 60.0021 32.0000 1.9672 1.9679 415.3344 415.5205 0.0282 -1.0000 -1.0000 0744234 1579421257.50 151.4266 60.0021 32.0000 1.9665 1.9672 415.5042 415.6909 0.0282 -1.0000 -1.0000 0744312 1579421257.60 151.4933 60.0021 32.0000 1.9661 1.9668 415.4614 415.6491 0.0284 -1.0000 -1.0000 0744374 1579421257.70 151.4933 60.0021 32.0000 1.9677 1.9684 415.4041 415.5917 0.0283 -1.0000 -1.0000 0744437 1579421257.80 151.4933 60.0021 32.0000 1.9670 1.9677 415.2093 415.3963 0.0283 -1.0000 -1.0000 0744499 1579421257.90 151.4933 60.0021 32.0000 1.9671 1.9678 415.2725 415.4609 0.0285 -1.0000 -1.0000 0744562 1579421258.00 151.4933 60.0021 32.0000 1.9660 1.9668 415.3774 415.5650 0.0284 -1.0000 -1.0000 0744640 1579421258.10 151.4933 60.0021 32.0000 1.9665 1.9673 415.4577 415.6452 0.0283 -1.0000 -1.0000 0744702 1579421258.20 151.5342 60.0021 32.0000 1.9671 1.9678 415.4065 415.5944 0.0284 -1.0000 -1.0000 0744765 1579421258.30 151.5342 60.0021 32.0000 1.9668 1.9675 415.5775 415.7656 0.0284 -1.0000 -1.0000 0744827 1579421258.40 151.5342 60.0021 32.0000 1.9663 1.9670 415.6024 415.7897 0.0283 -1.0000 -1.0000 0744905 1579421258.50 151.5342 60.0021 32.0000 1.9662 1.9669 415.4949 415.6831 0.0284 -1.0000 -1.0000 0744968 1579421258.60 151.5342 60.0021 32.0000 1.9672 1.9680 415.4194 415.6064 0.0282 -1.0000 -1.0000 0745030 1579421258.70 151.5342 60.0021 32.0000 1.9671 1.9679 415.2916 415.4786 0.0283 -1.0000 -1.0000 0745109 1579421258.80 151.4790 60.0021 32.0000 1.9673 1.9680 415.3011 415.4879 0.0283 -1.0000 -1.0000 0745171 1579421258.90 151.4648 60.0021 32.0000 1.9668 1.9675 415.4623 415.6501 0.0283 -1.0000 -1.0000 0745234 1579421259.00 151.4648 60.0021 32.0000 1.9666 1.9673 415.4535 415.6406 0.0283 -1.0000 -1.0000 0745296 1579421259.10 151.4648 60.0021 32.0000 1.9674 1.9681 415.2914 415.4796 0.0284 -1.0000 -1.0000 0745390 1579421259.20 151.4648 60.0021 32.0000 1.9671 1.9678 415.2297 415.4169 0.0283 -1.0000 -1.0000 0745671 1579421259.30 151.4648 60.0021 32.0000 1.9676 1.9683 415.4143 415.6016 0.0283 -1.0000 -1.0000 0745734 1579421259.40 151.5257 60.0021 32.0000 1.9665 1.9672 415.4840 415.6712 0.0283 -1.0000 -1.0000 0745796 1579421259.50 151.5257 60.0021 32.0000 1.9677 1.9684 415.4267 415.6139 0.0283 -1.0000 -1.0000 0745874 1579421259.60 151.5257 60.0021 32.0000 1.9676 1.9683 415.2316 415.4190 0.0283 -1.0000 -1.0000 0745937 1579421259.70 151.5257 60.0021 32.0000 1.9665 1.9673 415.3062 415.4937 0.0283 -1.0000 -1.0000 0746718 1579421259.80 151.5257 60.0021 32.0000 1.9659 1.9666 415.4110 415.5987 0.0283 -1.0000 -1.0000 0746796 1579421259.90 151.5380 60.0022 32.0000 1.9662 1.9669 415.5278 415.7158 0.0284 -1.0000 -1.0000 0746859 1579421260.00 151.6033 60.0028 32.0000 1.9666 1.9673 415.4941 415.6815 0.0283 -1.0000 -1.0000 0746921 1579421260.10 151.6033 60.0028 32.0000 1.9669 1.9677 415.2670 415.4537 0.0283 -1.0000 -1.0000 0746999 1579421260.20 151.6033 60.0028 32.0000 1.9674 1.9681 415.2302 415.4174 0.0283 -1.0000 -1.0000 0747062 1579421260.30 151.6033 60.0028 32.0000 1.9674 1.9682 415.2556 415.4435 0.0283 -1.0000 -1.0000 0747124 1579421260.40 151.6033 60.0028 32.0000 1.9659 1.9667 415.3520 415.5387 0.0282 -1.0000 -1.0000 0747187 1579421260.50 151.4582 60.0028 32.0000 1.9676 1.9683 415.2620 415.4498 0.0284 -1.0000 -1.0000 0747249 1579421260.60 151.4582 60.0028 32.0000 1.9676 1.9683 415.3124 415.4996 0.0284 -1.0000 -1.0000 0747327 1579421260.70 151.4582 60.0028 32.0000 1.9669 1.9676 415.2815 415.4696 0.0283 -1.0000 -1.0000 0747390 1579421260.80 151.4582 60.0028 32.0000 1.9662 1.9669 415.3753 415.5625 0.0283 -1.0000 -1.0000 0747452 1579421260.90 151.4582 60.0028 32.0000 1.9660 1.9667 415.3428 415.5307 0.0284 -1.0000 -1.0000 0747530 1579421261.00 151.4430 60.0028 32.0000 1.9676 1.9683 415.2993 415.4875 0.0284 -1.0000 -1.0000 0747593 1579421261.10 151.5087 60.0028 32.0000 1.9668 1.9676 415.3112 415.4986 0.0283 -1.0000 -1.0000 0747655 1579421261.20 151.5087 60.0028 32.0000 1.9671 1.9678 415.3797 415.5671 0.0283 -1.0000 -1.0000 0747718 1579421261.30 151.5087 60.0028 32.0000 1.9668 1.9676 415.3888 415.5762 0.0283 -1.0000 -1.0000 0747780 1579421261.40 151.5087 60.0028 32.0000 1.9663 1.9671 415.3606 415.5489 0.0284 -1.0000 -1.0000 0747843 1579421261.50 151.5087 60.0028 32.0000 1.9673 1.9680 415.3771 415.5643 0.0283 -1.0000 -1.0000 0747921 1579421261.60 151.5087 60.0028 32.0000 1.9676 1.9683 415.2412 415.4292 0.0284 -1.0000 -1.0000 0747984 1579421261.70 151.5087 60.0028 32.0000 1.9682 1.9690 415.2884 415.4762 0.0283 -1.0000 -1.0000 0748202 1579421261.80 151.5087 60.0028 32.0000 1.9673 1.9680 415.4020 415.5894 0.0283 -1.0000 -1.0000 0748280 1579421261.90 151.5087 60.0028 32.0000 1.9663 1.9670 415.4526 415.6398 0.0283 -1.0000 -1.0000 0748343 1579421262.00 151.5087 60.0028 32.0000 1.9668 1.9675 415.2952 415.4830 0.0283 -1.0000 -1.0000 0748405 1579421262.10 151.5538 60.0028 32.0000 1.9667 1.9674 415.2966 415.4837 0.0283 -1.0000 -1.0000 0748484 1579421262.20 151.5635 60.0028 32.0000 1.9673 1.9681 415.2178 415.4046 0.0282 -1.0000 -1.0000 0749671 1579421262.30 151.5635 60.0028 32.0000 1.9676 1.9683 415.3134 415.5011 0.0284 -1.0000 -1.0000 0749734 1579421262.40 151.5635 60.0028 32.0000 1.9675 1.9683 415.2556 415.4436 0.0284 -1.0000 -1.0000 0749812 1579421262.50 151.5635 60.0028 32.0000 1.9667 1.9674 415.4658 415.6542 0.0284 -1.0000 -1.0000 0749874 1579421262.60 151.5635 60.0028 32.0000 1.9660 1.9668 415.4301 415.6182 0.0284 -1.0000 -1.0000 0749952 1579421262.70 151.4675 60.0028 32.0000 1.9672 1.9679 415.2580 415.4461 0.0284 -1.0000 -1.0000 0749999 1579421262.80 151.4675 60.0028 32.0000 1.9680 1.9687 415.2197 415.4073 0.0283 -1.0000 -1.0000 0750062 1579421262.90 151.4675 60.0028 32.0000 1.9669 1.9676 415.3324 415.5197 0.0284 -1.0000 -1.0000 0750140 1579421263.00 151.4675 60.0028 32.0000 1.9662 1.9669 415.4783 415.6660 0.0283 -1.0000 -1.0000 0750202 1579421263.10 151.4675 60.0028 32.0000 1.9676 1.9683 415.2565 415.4453 0.0286 -1.0000 -1.0000 0750265 1579421263.20 151.4680 60.0028 32.0000 1.9681 1.9688 415.2526 415.4402 0.0284 -1.0000 -1.0000 0750343 1579421263.30 151.4732 60.0028 32.0000 1.9676 1.9683 415.3121 415.4998 0.0284 -1.0000 -1.0000 0750405 1579421263.40 151.4732 60.0028 32.0000 1.9671 1.9678 415.4554 415.6432 0.0284 -1.0000 -1.0000 0750468 1579421263.50 151.4732 60.0028 32.0000 1.9665 1.9672 415.4805 415.6677 0.0283 -1.0000 -1.0000 0750531 1579421263.60 151.4732 60.0028 32.0000 1.9672 1.9680 415.3552 415.5424 0.0283 -1.0000 -1.0000 0750593 1579421263.70 151.4732 60.0028 32.0000 1.9679 1.9686 415.3440 415.5315 0.0283 -1.0000 -1.0000 0750655 1579421263.80 151.5995 60.0028 32.0000 1.9672 1.9679 415.4253 415.6128 0.0284 -1.0000 -1.0000 0750734 1579421263.90 151.5995 60.0028 32.0000 1.9666 1.9673 415.4553 415.6434 0.0283 -1.0000 -1.0000 0750796 1579421264.00 151.5995 60.0028 32.0000 1.9671 1.9678 415.3865 415.5755 0.0287 -1.0000 -1.0000 0750859 1579421264.10 151.5995 60.0028 32.0000 1.9679 1.9686 415.2405 415.4286 0.0284 -1.0000 -1.0000 0750937 1579421264.20 151.5995 60.0028 32.0000 1.9673 1.9680 415.3188 415.5063 0.0284 -1.0000 -1.0000 0750999 1579421264.30 151.5995 60.0028 32.0000 1.9668 1.9675 415.4000 415.5875 0.0283 -1.0000 -1.0000 0751062 1579421264.40 151.5995 60.0028 32.0000 1.9668 1.9675 415.5105 415.6987 0.0284 -1.0000 -1.0000 0751124 1579421264.50 151.5995 60.0028 32.0000 1.9678 1.9685 415.3722 415.5607 0.0285 -1.0000 -1.0000 0751202 1579421264.60 151.5995 60.0028 32.0000 1.9678 1.9685 415.2412 415.4287 0.0283 -1.0000 -1.0000 0751265 1579421264.70 151.5995 60.0028 32.0000 1.9679 1.9686 415.2427 415.4304 0.0283 -1.0000 -1.0000 0751343 1579421264.80 151.5995 60.0028 32.0000 1.9674 1.9681 415.2473 415.4353 0.0285 -1.0000 -1.0000 0751437 1579421264.90 151.5175 60.0031 32.0000 1.9671 1.9679 415.4548 415.6420 0.0283 -1.0000 -1.0000 0751499 1579421265.00 151.5175 60.0031 32.0000 1.9680 1.9687 415.3325 415.5209 0.0284 -1.0000 -1.0000 0751562 1579421265.10 151.5175 60.0031 32.0000 1.9682 1.9689 415.2247 415.4127 0.0284 -1.0000 -1.0000 0751624 1579421265.20 151.5175 60.0031 32.0000 1.9675 1.9682 415.3236 415.5105 0.0283 -1.0000 -1.0000 0751702 1579421265.30 151.5175 60.0031 32.0000 1.9670 1.9677 415.4478 415.6361 0.0284 -1.0000 -1.0000 0751921 1579421265.40 151.5175 60.0031 32.0000 1.9666 1.9674 415.4584 415.6464 0.0284 -1.0000 -1.0000 0751984 1579421265.50 151.5175 60.0031 32.0000 1.9672 1.9679 415.4519 415.6410 0.0286 -1.0000 -1.0000 0752062 1579421265.60 151.4983 60.0031 32.0000 1.9681 1.9688 415.2935 415.4830 0.0286 -1.0000 -1.0000 0752124 1579421265.70 151.4978 60.0031 32.0000 1.9672 1.9680 415.3160 415.5037 0.0283 -1.0000 -1.0000 0752187 1579421265.80 151.4978 60.0031 32.0000 1.9667 1.9674 415.4293 415.6168 0.0283 -1.0000 -1.0000 0752937 1579421265.90 151.4978 60.0031 32.0000 1.9668 1.9675 415.4107 415.5983 0.0284 -1.0000 -1.0000 0752999 1579421266.00 151.4978 60.0031 32.0000 1.9671 1.9679 415.3554 415.5437 0.0284 -1.0000 -1.0000 0753062 1579421266.10 151.4978 60.0031 32.0000 1.9669 1.9676 415.2852 415.4725 0.0283 -1.0000 -1.0000 0753124 1579421266.20 151.4978 60.0031 32.0000 1.9665 1.9672 415.3805 415.5677 0.0284 -1.0000 -1.0000 0753187 1579421266.30 151.5467 60.0031 32.0000 1.9670 1.9678 415.4406 415.6287 0.0283 -1.0000 -1.0000 0753249 1579421266.40 151.5467 60.0031 32.0000 1.9672 1.9680 415.3066 415.4952 0.0285 -1.0000 -1.0000 0753328 1579421266.50 151.5467 60.0031 32.0000 1.9672 1.9679 415.2086 415.3963 0.0283 -1.0000 -1.0000 0753390 1579421266.60 151.5467 60.0031 32.0000 1.9667 1.9674 415.2314 415.4190 0.0284 -1.0000 -1.0000 0753468 1579421266.70 151.5467 60.0031 32.0000 1.9672 1.9680 415.4439 415.6325 0.0284 -1.0000 -1.0000 0753531 1579421266.80 151.4442 60.0031 32.0000 1.9673 1.9680 415.4639 415.6515 0.0284 -1.0000 -1.0000 0753593 1579421266.90 151.4324 60.0031 32.0000 1.9673 1.9680 415.3144 415.5022 0.0283 -1.0000 -1.0000 0753687 1579421267.00 151.4324 60.0031 32.0000 1.9670 1.9678 415.2594 415.4468 0.0283 -1.0000 -1.0000 0753749 1579421267.10 151.4324 60.0031 32.0000 1.9667 1.9674 415.2923 415.4800 0.0284 -1.0000 -1.0000 0753812 1579421267.20 151.4324 60.0031 32.0000 1.9671 1.9678 415.3403 415.5293 0.0285 -1.0000 -1.0000 0753874 1579421267.30 151.4388 60.0031 32.0000 1.9674 1.9682 415.2545 415.4420 0.0283 -1.0000 -1.0000 0753937 1579421267.40 151.5030 60.0031 32.0000 1.9674 1.9682 415.1691 415.3569 0.0284 -1.0000 -1.0000 0754171 1579421267.50 151.5030 60.0031 32.0000 1.9670 1.9677 415.4000 415.5879 0.0284 -1.0000 -1.0000 0754249 1579421267.60 151.5030 60.0031 32.0000 1.9668 1.9675 415.5061 415.6936 0.0283 -1.0000 -1.0000 0754312 1579421267.70 151.5030 60.0031 32.0000 1.9671 1.9678 415.4081 415.5957 0.0284 -1.0000 -1.0000 0754374 1579421267.80 151.5030 60.0031 32.0000 1.9674 1.9681 415.3894 415.5770 0.0283 -1.0000 -1.0000 0754437 1579421267.90 151.5602 60.0031 32.0000 1.9682 1.9689 415.3016 415.4891 0.0283 -1.0000 -1.0000 0754968 1579421268.00 151.5793 60.0031 32.0000 1.9679 1.9686 415.2320 415.4199 0.0284 -1.0000 -1.0000 0755031 1579421268.10 151.5793 60.0031 32.0000 1.9678 1.9686 415.4835 415.6713 0.0283 -1.0000 -1.0000 0755109 1579421268.20 151.5793 60.0031 32.0000 1.9672 1.9679 415.3947 415.5828 0.0284 -1.0000 -1.0000 0755171 1579421268.30 151.5793 60.0031 32.0000 1.9680 1.9687 415.2341 415.4220 0.0285 -1.0000 -1.0000 0755265 1579421268.40 151.5793 60.0031 32.0000 1.9683 1.9690 415.2097 415.3979 0.0284 -1.0000 -1.0000 0755328 1579421268.50 151.6025 60.0031 32.0000 1.9673 1.9680 415.3626 415.5505 0.0284 -1.0000 -1.0000 0755390 1579421268.60 151.6025 60.0031 32.0000 1.9674 1.9681 415.4962 415.6847 0.0284 -1.0000 -1.0000 0755468 1579421268.70 151.6025 60.0031 32.0000 1.9672 1.9679 415.4347 415.6228 0.0285 -1.0000 -1.0000 0755531 1579421268.80 151.6025 60.0031 32.0000 1.9677 1.9685 415.3388 415.5270 0.0284 -1.0000 -1.0000 0755593 1579421268.90 151.6025 60.0031 32.0000 1.9680 1.9687 415.2460 415.4339 0.0284 -1.0000 -1.0000 0755671 1579421269.00 151.6025 60.0031 32.0000 1.9674 1.9682 415.4003 415.5894 0.0286 -1.0000 -1.0000 0755734 1579421269.10 151.5577 60.0031 32.0000 1.9667 1.9674 415.5526 415.7400 0.0284 -1.0000 -1.0000 0755796 1579421269.20 151.5577 60.0031 32.0000 1.9676 1.9683 415.3653 415.5537 0.0284 -1.0000 -1.0000 0755859 1579421269.30 151.5577 60.0031 32.0000 1.9679 1.9687 415.2843 415.4728 0.0285 -1.0000 -1.0000 0755921 1579421269.40 151.5577 60.0031 32.0000 1.9677 1.9684 415.4770 415.6646 0.0284 -1.0000 -1.0000 0756718 1579421269.50 151.5577 60.0031 32.0000 1.9673 1.9681 415.5518 415.7399 0.0284 -1.0000 -1.0000 0756796 1579421269.60 151.6083 60.0029 32.0000 1.9675 1.9683 415.4891 415.6771 0.0284 -1.0000 -1.0000 0756859 1579421269.70 151.6318 60.0029 32.0000 1.9680 1.9687 415.3856 415.5734 0.0283 -1.0000 -1.0000 0756921 1579421269.80 151.6318 60.0029 32.0000 1.9680 1.9687 415.2370 415.4239 0.0283 -1.0000 -1.0000 0756984 1579421269.90 151.6318 60.0029 32.0000 1.9680 1.9687 415.3226 415.5109 0.0284 -1.0000 -1.0000 0757046 1579421270.00 151.6318 60.0029 32.0000 1.9673 1.9680 415.4742 415.6616 0.0283 -1.0000 -1.0000 0757109 1579421270.10 151.6318 60.0029 32.0000 1.9667 1.9674 415.4525 415.6396 0.0283 -1.0000 -1.0000 0757187 1579421270.20 151.6318 60.0029 32.0000 1.9673 1.9680 415.3801 415.5686 0.0285 -1.0000 -1.0000 0757249 1579421270.30 151.6120 60.0029 32.0000 1.9673 1.9681 415.2492 415.4369 0.0284 -1.0000 -1.0000 0757312 1579421270.40 151.6110 60.0029 32.0000 1.9676 1.9684 415.2780 415.4656 0.0283 -1.0000 -1.0000 0757390 1579421270.50 151.6110 60.0029 32.0000 1.9671 1.9678 415.3938 415.5822 0.0285 -1.0000 -1.0000 0757452 1579421270.60 151.6110 60.0029 32.0000 1.9665 1.9672 415.4154 415.6031 0.0284 -1.0000 -1.0000 0757515 1579421270.70 151.6110 60.0029 32.0000 1.9666 1.9674 415.3087 415.4970 0.0285 -1.0000 -1.0000 0757577 1579421270.80 151.6110 60.0029 32.0000 1.9672 1.9679 415.1846 415.3729 0.0284 -1.0000 -1.0000 0757640 1579421270.90 151.5385 60.0029 32.0000 1.9672 1.9679 415.2579 415.4451 0.0283 -1.0000 -1.0000 0757718 1579421271.00 151.5385 60.0029 32.0000 1.9665 1.9673 415.3769 415.5645 0.0284 -1.0000 -1.0000 0757780 1579421271.10 151.5385 60.0029 32.0000 1.9669 1.9676 415.5234 415.7112 0.0283 -1.0000 -1.0000 0757843 1579421271.20 151.5385 60.0029 32.0000 1.9677 1.9685 415.3968 415.5842 0.0283 -1.0000 -1.0000 0757921 1579421271.30 151.5385 60.0029 32.0000 1.9674 1.9681 415.2758 415.4632 0.0283 -1.0000 -1.0000 0757984 1579421271.40 151.5385 60.0029 32.0000 1.9669 1.9676 415.3588 415.5457 0.0282 -1.0000 -1.0000 0758046 1579421271.50 151.5385 60.0029 32.0000 1.9669 1.9677 415.4600 415.6470 0.0283 -1.0000 -1.0000 0758234 1579421271.60 151.5385 60.0029 32.0000 1.9665 1.9672 415.2966 415.4843 0.0284 -1.0000 -1.0000 0758296 1579421271.70 151.5385 60.0029 32.0000 1.9677 1.9684 415.1416 415.3291 0.0283 -1.0000 -1.0000 0758359 1579421271.80 151.5385 60.0029 32.0000 1.9678 1.9685 415.2837 415.4709 0.0283 -1.0000 -1.0000 0758421 1579421271.90 151.5209 60.0029 32.0000 1.9677 1.9685 415.4588 415.6474 0.0285 -1.0000 -1.0000 0758484 1579421272.00 151.4869 60.0029 32.0000 1.9667 1.9675 415.4119 415.5997 0.0284 -1.0000 -1.0000 0758968 1579421272.10 151.4869 60.0029 32.0000 1.9669 1.9677 415.3235 415.5114 0.0283 -1.0000 -1.0000 0759030 1579421272.20 151.4869 60.0029 32.0000 1.9673 1.9680 415.2258 415.4132 0.0284 -1.0000 -1.0000 0759109 1579421272.30 151.4869 60.0029 32.0000 1.9673 1.9680 415.2988 415.4862 0.0283 -1.0000 -1.0000 0759171 1579421272.40 151.4869 60.0029 32.0000 1.9670 1.9677 415.4986 415.6855 0.0283 -1.0000 -1.0000 0759234 1579421272.50 151.5520 60.0029 32.0000 1.9681 1.9688 415.4161 415.6042 0.0284 -1.0000 -1.0000 0759515 1579421272.60 151.5520 60.0029 32.0000 1.9675 1.9683 415.2507 415.4382 0.0284 -1.0000 -1.0000 0759577 1579421272.70 151.5520 60.0029 32.0000 1.9666 1.9674 415.1881 415.3762 0.0284 -1.0000 -1.0000 0759640 1579421272.80 151.5520 60.0029 32.0000 1.9668 1.9675 415.3486 415.5362 0.0283 -1.0000 -1.0000 0759702 1579421272.90 151.5520 60.0029 32.0000 1.9664 1.9672 415.4410 415.6292 0.0284 -1.0000 -1.0000 0759780 1579421273.00 151.5520 60.0029 32.0000 1.9667 1.9674 415.3695 415.5573 0.0284 -1.0000 -1.0000 0800421 1579421273.10 151.4777 60.0029 32.0000 1.9676 1.9683 415.2543 415.4423 0.0284 -1.0000 -1.0000 0800484 1579421273.20 151.4777 60.0029 32.0000 1.9677 1.9684 415.1665 415.3534 0.0283 -1.0000 -1.0000 0800562 1579421273.30 151.4777 60.0029 32.0000 1.9666 1.9673 415.2722 415.4596 0.0283 -1.0000 -1.0000 0800624 1579421273.40 151.4777 60.0029 32.0000 1.9677 1.9685 415.4300 415.6174 0.0283 -1.0000 -1.0000 0800687 1579421273.50 151.4777 60.0029 32.0000 1.9675 1.9682 415.2821 415.4699 0.0283 -1.0000 -1.0000 0800765 1579421273.60 151.5776 60.0029 32.0000 1.9673 1.9680 415.2355 415.4226 0.0283 -1.0000 -1.0000 0800827 1579421273.70 151.6048 60.0029 32.0000 1.9676 1.9683 415.0874 415.2752 0.0284 -1.0000 -1.0000 0800890 1579421273.80 151.6048 60.0029 32.0000 1.9682 1.9689 415.3088 415.4971 0.0285 -1.0000 -1.0000 0800968 1579421273.90 151.6048 60.0029 32.0000 1.9673 1.9680 415.4520 415.6394 0.0282 -1.0000 -1.0000 0801030 1579421274.00 151.6048 60.0029 32.0000 1.9671 1.9678 415.3160 415.5041 0.0285 -1.0000 -1.0000 0801093 1579421274.10 151.6048 60.0029 32.0000 1.9671 1.9679 415.1980 415.3859 0.0284 -1.0000 -1.0000 0801155 1579421274.20 151.5595 60.0029 32.0000 1.9669 1.9676 415.2027 415.3904 0.0283 -1.0000 -1.0000 0801218 1579421274.30 151.5595 60.0029 32.0000 1.9672 1.9679 415.3153 415.5032 0.0284 -1.0000 -1.0000 0801280 1579421274.40 151.5595 60.0029 32.0000 1.9664 1.9672 415.4435 415.6309 0.0283 -1.0000 -1.0000 0801359 1579421274.50 151.5595 60.0029 32.0000 1.9678 1.9685 415.4825 415.6694 0.0282 -1.0000 -1.0000 0801421 1579421274.60 151.5595 60.0029 32.0000 1.9675 1.9682 415.0761 415.2640 0.0284 -1.0000 -1.0000 0801499 1579421274.70 151.5197 60.0033 32.0000 1.9670 1.9677 415.2433 415.4315 0.0284 -1.0000 -1.0000 0801562 1579421274.80 151.5173 60.0033 32.0000 1.9667 1.9674 415.4116 415.5992 0.0283 -1.0000 -1.0000 0801624 1579421274.90 151.5173 60.0033 32.0000 1.9666 1.9673 415.3657 415.5524 0.0282 -1.0000 -1.0000 0801687 1579421275.00 151.5173 60.0033 32.0000 1.9672 1.9679 415.1845 415.3720 0.0284 -1.0000 -1.0000 0801765 1579421275.10 151.5173 60.0033 32.0000 1.9672 1.9680 415.1994 415.3871 0.0283 -1.0000 -1.0000 0801828 1579421275.20 151.5173 60.0033 32.0000 1.9671 1.9678 415.3768 415.5651 0.0285 -1.0000 -1.0000 0801890 1579421275.30 151.5173 60.0033 32.0000 1.9670 1.9677 415.3671 415.5550 0.0283 -1.0000 -1.0000 0801952 1579421275.40 151.5173 60.0033 32.0000 1.9672 1.9679 415.2665 415.4528 0.0282 -1.0000 -1.0000 0802015 1579421275.50 151.5173 60.0033 32.0000 1.9679 1.9686 415.2718 415.4592 0.0283 -1.0000 -1.0000 0802093 1579421275.60 151.5173 60.0033 32.0000 1.9679 1.9686 415.2221 415.4093 0.0282 -1.0000 -1.0000 0802531 1579421275.70 151.5173 60.0033 32.0000 1.9668 1.9675 415.4139 415.6013 0.0284 -1.0000 -1.0000 0802593 1579421275.80 151.5173 60.0033 32.0000 1.9664 1.9671 415.4860 415.6728 0.0282 -1.0000 -1.0000 0802671 1579421275.90 151.5173 60.0033 32.0000 1.9662 1.9669 415.3619 415.5495 0.0284 -1.0000 -1.0000 0802734 1579421276.00 151.5117 60.0033 32.0000 1.9667 1.9675 415.3730 415.5604 0.0283 -1.0000 -1.0000 0802796 1579421276.10 151.5117 60.0033 32.0000 1.9670 1.9677 415.2201 415.4067 0.0282 -1.0000 -1.0000 0802874 1579421276.20 151.5117 60.0033 32.0000 1.9659 1.9667 415.2912 415.4779 0.0282 -1.0000 -1.0000 0802937 1579421276.30 151.5117 60.0033 32.0000 1.9656 1.9664 415.4145 415.6024 0.0285 -1.0000 -1.0000 0802999 1579421276.40 151.5117 60.0033 32.0000 1.9669 1.9676 415.3495 415.5374 0.0284 -1.0000 -1.0000 0803077 1579421276.50 151.5117 60.0033 32.0000 1.9665 1.9672 415.0963 415.2842 0.0284 -1.0000 -1.0000 0803140 1579421276.60 151.5028 60.0033 32.0000 1.9672 1.9680 415.2719 415.4596 0.0284 -1.0000 -1.0000 0803202 1579421276.70 151.4968 60.0033 32.0000 1.9665 1.9672 415.4667 415.6547 0.0284 -1.0000 -1.0000 0803265 1579421276.80 151.4968 60.0033 32.0000 1.9671 1.9678 415.4165 415.6040 0.0283 -1.0000 -1.0000 0803328 1579421276.90 151.4968 60.0033 32.0000 1.9673 1.9680 415.2992 415.4866 0.0283 -1.0000 -1.0000 0803405 1579421277.00 151.4968 60.0033 32.0000 1.9680 1.9687 415.2283 415.4148 0.0282 -1.0000 -1.0000 0803468 1579421277.10 151.4968 60.0033 32.0000 1.9678 1.9685 415.2595 415.4466 0.0283 -1.0000 -1.0000 0803531 1579421277.20 151.4610 60.0033 32.0000 1.9672 1.9679 415.3929 415.5812 0.0284 -1.0000 -1.0000 0803718 1579421277.30 151.4610 60.0033 32.0000 1.9669 1.9677 415.3600 415.5467 0.0283 -1.0000 -1.0000 0803780 1579421277.40 151.4610 60.0033 32.0000 1.9671 1.9678 415.2722 415.4594 0.0282 -1.0000 -1.0000 0803843 1579421277.50 151.4610 60.0033 32.0000 1.9666 1.9673 415.2578 415.4446 0.0282 -1.0000 -1.0000 0803921 1579421277.60 151.4610 60.0033 32.0000 1.9666 1.9673 415.4445 415.6312 0.0283 -1.0000 -1.0000 0803984 1579421277.70 151.5418 60.0033 32.0000 1.9669 1.9676 415.4620 415.6494 0.0282 -1.0000 -1.0000 0804218 1579421277.80 151.5543 60.0033 32.0000 1.9672 1.9680 415.3162 415.5039 0.0284 -1.0000 -1.0000 0804280 1579421277.90 151.5543 60.0033 32.0000 1.9678 1.9686 415.2633 415.4507 0.0283 -1.0000 -1.0000 0804343 1579421278.00 151.5543 60.0033 32.0000 1.9679 1.9687 415.3047 415.4917 0.0283 -1.0000 -1.0000 0804421 1579421278.10 151.5543 60.0033 32.0000 1.9667 1.9674 415.4528 415.6392 0.0282 -1.0000 -1.0000 0804484 1579421278.20 151.5543 60.0033 32.0000 1.9665 1.9672 415.4833 415.6713 0.0284 -1.0000 -1.0000 0804921 1579421278.30 151.5543 60.0033 32.0000 1.9667 1.9674 415.3663 415.5533 0.0282 -1.0000 -1.0000 0804984 1579421278.40 151.5508 60.0033 32.0000 1.9669 1.9676 415.1527 415.3398 0.0283 -1.0000 -1.0000 0805062 1579421278.50 151.4929 60.0033 32.0000 1.9665 1.9672 415.1721 415.3594 0.0283 -1.0000 -1.0000 0805124 1579421278.60 151.4929 60.0033 32.0000 1.9665 1.9672 415.3617 415.5501 0.0285 -1.0000 -1.0000 0805202 1579421278.70 151.4929 60.0033 32.0000 1.9665 1.9673 415.4377 415.6251 0.0283 -1.0000 -1.0000 0805437 1579421278.80 151.4929 60.0033 32.0000 1.9671 1.9678 415.3150 415.5024 0.0284 -1.0000 -1.0000 0805499 1579421278.90 151.4929 60.0033 32.0000 1.9674 1.9681 415.2350 415.4228 0.0284 -1.0000 -1.0000 0805562 1579421279.00 151.4617 60.0033 32.0000 1.9668 1.9675 415.2299 415.4164 0.0282 -1.0000 -1.0000 0805624 1579421279.10 151.4617 60.0033 32.0000 1.9673 1.9680 415.3689 415.5555 0.0282 -1.0000 -1.0000 0805687 1579421279.20 151.4617 60.0033 32.0000 1.9667 1.9674 415.4179 415.6046 0.0281 -1.0000 -1.0000 0805765 1579421279.30 151.4617 60.0033 32.0000 1.9672 1.9679 415.4210 415.6078 0.0282 -1.0000 -1.0000 0806187 1579421279.40 151.4617 60.0033 32.0000 1.9673 1.9680 415.3460 415.5333 0.0283 -1.0000 -1.0000 0806249 1579421279.50 151.4989 60.0033 32.0000 1.9674 1.9681 415.3041 415.4907 0.0281 -1.0000 -1.0000 0806328 1579421279.60 151.5638 60.0033 32.0000 1.9667 1.9674 415.3055 415.4927 0.0283 -1.0000 -1.0000 0806390 1579421279.70 151.5638 60.0033 32.0000 1.9667 1.9674 415.4080 415.5955 0.0283 -1.0000 -1.0000 0806452 1579421279.80 151.5638 60.0033 32.0000 1.9676 1.9684 415.2484 415.4355 0.0283 -1.0000 -1.0000 0807202 1579421279.90 151.5638 60.0033 32.0000 1.9677 1.9685 415.2434 415.4315 0.0284 -1.0000 -1.0000 0807265 1579421280.00 151.5638 60.0033 32.0000 1.9667 1.9675 415.2989 415.4853 0.0281 -1.0000 -1.0000 0807328 1579421280.10 151.5833 60.0034 32.0000 1.9663 1.9670 415.3121 415.4990 0.0283 -1.0000 -1.0000 0807390 1579421280.20 151.6052 60.0035 32.0000 1.9666 1.9673 415.3884 415.5762 0.0284 -1.0000 -1.0000 0807468 1579421280.30 151.6052 60.0035 32.0000 1.9682 1.9689 415.2884 415.4765 0.0284 -1.0000 -1.0000 0807531 1579421280.40 151.6052 60.0035 32.0000 1.9677 1.9684 415.2550 415.4422 0.0282 -1.0000 -1.0000 0807593 1579421280.50 151.6052 60.0035 32.0000 1.9672 1.9679 415.3081 415.4953 0.0283 -1.0000 -1.0000 0807655 1579421280.60 151.6052 60.0035 32.0000 1.9673 1.9680 415.3273 415.5140 0.0283 -1.0000 -1.0000 0807734 1579421280.70 151.6052 60.0035 32.0000 1.9678 1.9685 415.2071 415.3945 0.0283 -1.0000 -1.0000 0807796 1579421280.80 151.4107 60.0035 32.0000 1.9680 1.9687 415.1903 415.3779 0.0283 -1.0000 -1.0000 0807859 1579421280.90 151.4107 60.0035 32.0000 1.9671 1.9678 415.4106 415.5971 0.0282 -1.0000 -1.0000 0807937 1579421281.00 151.4107 60.0035 32.0000 1.9664 1.9671 415.4516 415.6383 0.0282 -1.0000 -1.0000 0807999 1579421281.10 151.4107 60.0035 32.0000 1.9663 1.9670 415.4186 415.6060 0.0284 -1.0000 -1.0000 0808062 1579421281.20 151.4107 60.0035 32.0000 1.9670 1.9677 415.3707 415.5579 0.0282 -1.0000 -1.0000 0808124 1579421281.30 151.4107 60.0035 32.0000 1.9675 1.9682 415.1575 415.3444 0.0283 -1.0000 -1.0000 0808187 1579421281.40 151.6203 60.0035 32.0000 1.9673 1.9680 415.3342 415.5215 0.0283 -1.0000 -1.0000 0808249 1579421281.50 151.6203 60.0035 32.0000 1.9673 1.9680 415.4569 415.6445 0.0283 -1.0000 -1.0000 0808328 1579421281.60 151.6203 60.0035 32.0000 1.9669 1.9677 415.5223 415.7105 0.0284 -1.0000 -1.0000 0808390 1579421281.70 151.6203 60.0035 32.0000 1.9671 1.9678 415.2480 415.4346 0.0282 -1.0000 -1.0000 0808452 1579421281.80 151.6203 60.0035 32.0000 1.9665 1.9673 415.2961 415.4828 0.0282 -1.0000 -1.0000 0808531 1579421281.90 151.6203 60.0035 32.0000 1.9672 1.9679 415.4848 415.6711 0.0281 -1.0000 -1.0000 0808593 1579421282.00 151.6203 60.0035 32.0000 1.9673 1.9681 415.4227 415.6103 0.0283 -1.0000 -1.0000 0808655 1579421282.10 151.6203 60.0035 32.0000 1.9679 1.9686 415.2293 415.4159 0.0283 -1.0000 -1.0000 0808734 1579421282.20 151.6203 60.0035 32.0000 1.9676 1.9683 415.2848 415.4722 0.0283 -1.0000 -1.0000 0808796 1579421282.30 151.6203 60.0035 32.0000 1.9676 1.9683 415.3342 415.5220 0.0283 -1.0000 -1.0000 0809093 1579421282.40 151.6203 60.0035 32.0000 1.9671 1.9678 415.4170 415.6037 0.0282 -1.0000 -1.0000 0809171 1579421282.50 151.6203 60.0035 32.0000 1.9672 1.9679 415.3999 415.5860 0.0281 -1.0000 -1.0000 0809234 1579421282.60 151.5168 60.0035 32.0000 1.9674 1.9681 415.2875 415.4729 0.0281 -1.0000 -1.0000 0809312 1579421282.70 151.5168 60.0035 32.0000 1.9672 1.9680 415.2409 415.4281 0.0283 -1.0000 -1.0000 0809374 1579421282.80 151.5168 60.0035 32.0000 1.9672 1.9679 415.3164 415.5034 0.0282 -1.0000 -1.0000 0810218 1579421282.90 151.5168 60.0035 32.0000 1.9675 1.9683 415.3222 415.5097 0.0284 -1.0000 -1.0000 0810296 1579421283.00 151.5168 60.0035 32.0000 1.9680 1.9688 415.2671 415.4544 0.0283 -1.0000 -1.0000 0810359 1579421283.10 151.5168 60.0035 32.0000 1.9681 1.9688 415.2990 415.4862 0.0282 -1.0000 -1.0000 0810421 1579421283.20 151.5173 60.0035 32.0000 1.9667 1.9674 415.4891 415.6770 0.0284 -1.0000 -1.0000 0810484 1579421283.30 151.5343 60.0035 32.0000 1.9666 1.9673 415.4679 415.6547 0.0282 -1.0000 -1.0000 0810546 1579421283.40 151.5343 60.0035 32.0000 1.9676 1.9684 415.3300 415.5169 0.0283 -1.0000 -1.0000 0810609 1579421283.50 151.5343 60.0035 32.0000 1.9682 1.9689 415.2739 415.4609 0.0282 -1.0000 -1.0000 0810687 1579421283.60 151.5343 60.0035 32.0000 1.9671 1.9678 415.4202 415.6073 0.0282 -1.0000 -1.0000 0810749 1579421283.70 151.5343 60.0035 32.0000 1.9665 1.9672 415.4531 415.6404 0.0284 -1.0000 -1.0000 0810812 1579421283.80 151.5849 60.0035 32.0000 1.9663 1.9670 415.5088 415.6963 0.0283 -1.0000 -1.0000 0810890 1579421283.90 151.5849 60.0035 32.0000 1.9673 1.9681 415.3360 415.5240 0.0284 -1.0000 -1.0000 0810952 1579421284.00 151.5849 60.0035 32.0000 1.9670 1.9677 415.2867 415.4734 0.0282 -1.0000 -1.0000 0811015 1579421284.10 151.5849 60.0035 32.0000 1.9667 1.9674 415.4477 415.6351 0.0284 -1.0000 -1.0000 0811093 1579421284.20 151.5849 60.0035 32.0000 1.9664 1.9671 415.4457 415.6333 0.0284 -1.0000 -1.0000 0811155 1579421284.30 151.5849 60.0035 32.0000 1.9670 1.9677 415.2531 415.4408 0.0283 -1.0000 -1.0000 0811218 1579421284.40 151.5849 60.0035 32.0000 1.9677 1.9684 415.1888 415.3767 0.0284 -1.0000 -1.0000 0811280 1579421284.50 151.5033 60.0032 32.0000 1.9664 1.9671 415.4100 415.5967 0.0282 -1.0000 -1.0000 0811343 1579421284.60 151.5033 60.0032 32.0000 1.9669 1.9677 415.4166 415.6042 0.0284 -1.0000 -1.0000 0811421 1579421284.70 151.5033 60.0032 32.0000 1.9675 1.9682 415.3299 415.5167 0.0282 -1.0000 -1.0000 0811484 1579421284.80 151.5033 60.0032 32.0000 1.9680 1.9688 415.2357 415.4223 0.0282 -1.0000 -1.0000 0811546 1579421284.90 151.5033 60.0032 32.0000 1.9675 1.9682 415.2919 415.4792 0.0284 -1.0000 -1.0000 0811624 1579421285.00 151.5033 60.0032 32.0000 1.9672 1.9679 415.4331 415.6188 0.0281 -1.0000 -1.0000 0811687 1579421285.10 151.5033 60.0032 32.0000 1.9674 1.9682 415.2749 415.4615 0.0283 -1.0000 -1.0000 0811749 1579421285.20 151.5033 60.0032 32.0000 1.9682 1.9689 415.2027 415.3897 0.0282 -1.0000 -1.0000 0811812 1579421285.30 151.5033 60.0032 32.0000 1.9679 1.9687 415.1961 415.3821 0.0281 -1.0000 -1.0000 0811874 1579421285.40 151.5033 60.0032 32.0000 1.9666 1.9673 415.3570 415.5438 0.0282 -1.0000 -1.0000 0811937 1579421285.50 151.5033 60.0032 32.0000 1.9661 1.9668 415.5113 415.6980 0.0282 -1.0000 -1.0000 0812030 1579421285.60 151.4658 60.0032 32.0000 1.9664 1.9671 415.4059 415.5921 0.0281 -1.0000 -1.0000 0812077 1579421285.70 151.4658 60.0032 32.0000 1.9666 1.9674 415.2795 415.4664 0.0282 -1.0000 -1.0000 0812140 1579421285.80 151.4658 60.0032 32.0000 1.9661 1.9669 415.2726 415.4596 0.0283 -1.0000 -1.0000 0812265 1579421285.90 151.4658 60.0032 32.0000 1.9657 1.9664 415.3406 415.5268 0.0282 -1.0000 -1.0000 0812562 1579421286.00 151.4658 60.0032 32.0000 1.9655 1.9663 415.4543 415.6412 0.0282 -1.0000 -1.0000 0812624 1579421286.10 151.4658 60.0032 32.0000 1.9661 1.9668 415.3410 415.5278 0.0282 -1.0000 -1.0000 0812702 1579421286.20 151.4658 60.0032 32.0000 1.9666 1.9673 415.1900 415.3770 0.0282 -1.0000 -1.0000 0812765 1579421286.30 151.3984 60.0032 32.0000 1.9663 1.9670 415.3078 415.4945 0.0282 -1.0000 -1.0000 0812827 1579421286.40 151.3739 60.0032 32.0000 1.9657 1.9664 415.3638 415.5506 0.0282 -1.0000 -1.0000 0812952 1579421286.50 151.3739 60.0032 32.0000 1.9661 1.9668 415.3368 415.5242 0.0283 -1.0000 -1.0000 0813015 1579421286.60 151.3739 60.0032 32.0000 1.9666 1.9674 415.2139 415.4012 0.0283 -1.0000 -1.0000 0813093 1579421286.70 151.3739 60.0032 32.0000 1.9674 1.9682 415.2060 415.3931 0.0283 -1.0000 -1.0000 0813155 1579421286.80 151.3752 60.0032 32.0000 1.9675 1.9682 415.2157 415.4029 0.0283 -1.0000 -1.0000 0813218 1579421286.90 151.3927 60.0032 32.0000 1.9654 1.9661 415.3589 415.5459 0.0282 -1.0000 -1.0000 0813296 1579421287.00 151.3927 60.0032 32.0000 1.9661 1.9669 415.2829 415.4699 0.0283 -1.0000 -1.0000 0813468 1579421287.10 151.3927 60.0032 32.0000 1.9660 1.9668 415.1953 415.3817 0.0282 -1.0000 -1.0000 0813531 1579421287.20 151.3927 60.0032 32.0000 1.9672 1.9680 415.1814 415.3679 0.0282 -1.0000 -1.0000 0813609 1579421287.30 151.3927 60.0032 32.0000 1.9668 1.9675 415.3298 415.5164 0.0282 -1.0000 -1.0000 0813671 1579421287.40 151.4886 60.0032 32.0000 1.9662 1.9669 415.4754 415.6620 0.0282 -1.0000 -1.0000 0813734 1579421287.50 151.4886 60.0032 32.0000 1.9662 1.9669 415.3663 415.5529 0.0282 -1.0000 -1.0000 0813968 1579421287.60 151.4886 60.0032 32.0000 1.9664 1.9671 415.2129 415.4000 0.0283 -1.0000 -1.0000 0814031 1579421287.70 151.4886 60.0032 32.0000 1.9663 1.9670 415.2215 415.4092 0.0284 -1.0000 -1.0000 0814093 1579421287.80 151.4886 60.0032 32.0000 1.9659 1.9666 415.2893 415.4765 0.0282 -1.0000 -1.0000 0814171 1579421287.90 151.4741 60.0032 32.0000 1.9665 1.9672 415.4475 415.6344 0.0282 -1.0000 -1.0000 0814234 1579421288.00 151.4490 60.0032 32.0000 1.9666 1.9673 415.3440 415.5293 0.0280 -1.0000 -1.0000 0814702 1579421288.10 151.4490 60.0032 32.0000 1.9669 1.9676 415.1585 415.3443 0.0281 -1.0000 -1.0000 0814780 1579421288.20 151.4490 60.0032 32.0000 1.9663 1.9670 415.2994 415.4857 0.0282 -1.0000 -1.0000 0814843 1579421288.30 151.4490 60.0032 32.0000 1.9656 1.9663 415.3856 415.5720 0.0282 -1.0000 -1.0000 0814905 1579421288.40 151.4437 60.0032 32.0000 1.9652 1.9659 415.3097 415.4964 0.0282 -1.0000 -1.0000 0814984 1579421288.50 151.3737 60.0032 32.0000 1.9669 1.9676 415.1780 415.3649 0.0283 -1.0000 -1.0000 0815202 1579421288.60 151.3737 60.0032 32.0000 1.9664 1.9671 415.2575 415.4453 0.0283 -1.0000 -1.0000 0815280 1579421288.70 151.3737 60.0032 32.0000 1.9658 1.9665 415.4134 415.6004 0.0283 -1.0000 -1.0000 0815343 1579421288.80 151.3737 60.0032 32.0000 1.9666 1.9673 415.3980 415.5855 0.0283 -1.0000 -1.0000 0815405 1579421288.90 151.3737 60.0032 32.0000 1.9669 1.9676 415.2059 415.3928 0.0283 -1.0000 -1.0000 0815484 1579421289.00 151.3996 60.0032 32.0000 1.9671 1.9679 415.1792 415.3668 0.0283 -1.0000 -1.0000 0815546 1579421289.10 151.3996 60.0032 32.0000 1.9674 1.9681 415.2219 415.4092 0.0283 -1.0000 -1.0000 0815609 1579421289.20 151.3996 60.0032 32.0000 1.9659 1.9666 415.3779 415.5651 0.0282 -1.0000 -1.0000 0815687 1579421289.30 151.3996 60.0032 32.0000 1.9658 1.9665 415.4414 415.6278 0.0282 -1.0000 -1.0000 0815749 1579421289.40 151.3996 60.0032 32.0000 1.9668 1.9676 415.3663 415.5533 0.0282 -1.0000 -1.0000 0815796 1579421289.50 151.3996 60.0032 32.0000 1.9671 1.9678 415.3248 415.5116 0.0282 -1.0000 -1.0000 0816249 1579421289.60 151.5452 60.0032 32.0000 1.9664 1.9671 415.2937 415.4809 0.0283 -1.0000 -1.0000 0816312 1579421289.70 151.5452 60.0032 32.0000 1.9667 1.9674 415.4559 415.6432 0.0283 -1.0000 -1.0000 0816359 1579421289.80 151.5452 60.0032 32.0000 1.9657 1.9664 415.3946 415.5812 0.0283 -1.0000 -1.0000 0816437 1579421289.90 151.5452 60.0032 32.0000 1.9677 1.9684 415.2706 415.4578 0.0283 -1.0000 -1.0000 0816499 1579421290.00 151.5452 60.0032 32.0000 1.9671 1.9678 415.1947 415.3827 0.0284 -1.0000 -1.0000 0816562 1579421290.10 151.4797 60.0022 32.0000 1.9671 1.9678 415.2191 415.4051 0.0281 -1.0000 -1.0000 0816640 1579421290.20 151.4797 60.0022 32.0000 1.9662 1.9670 415.3562 415.5430 0.0283 -1.0000 -1.0000 0816702 1579421290.30 151.4797 60.0022 32.0000 1.9666 1.9674 415.3902 415.5783 0.0284 -1.0000 -1.0000 0816765 1579421290.40 151.4797 60.0022 32.0000 1.9670 1.9677 415.2677 415.4542 0.0281 -1.0000 -1.0000 0816843 1579421290.50 151.4797 60.0022 32.0000 1.9669 1.9677 415.1605 415.3469 0.0282 -1.0000 -1.0000 0816905 1579421290.60 151.4797 60.0022 32.0000 1.9675 1.9682 415.1919 415.3784 0.0282 -1.0000 -1.0000 0816984 1579421290.70 151.4741 60.0022 32.0000 1.9669 1.9676 415.5200 415.7068 0.0282 -1.0000 -1.0000 0817046 1579421290.80 151.4193 60.0022 32.0000 1.9659 1.9666 415.3766 415.5633 0.0282 -1.0000 -1.0000 0817093 1579421290.90 151.4193 60.0022 32.0000 1.9669 1.9677 415.1636 415.3510 0.0283 -1.0000 -1.0000 0817171 1579421291.00 151.4193 60.0022 32.0000 1.9668 1.9676 415.2796 415.4662 0.0282 -1.0000 -1.0000 0817234 1579421291.10 151.4193 60.0022 32.0000 1.9667 1.9674 415.4803 415.6683 0.0284 -1.0000 -1.0000 0817468 1579421291.20 151.4193 60.0022 32.0000 1.9663 1.9671 415.4794 415.6662 0.0282 -1.0000 -1.0000 0817531 1579421291.30 151.5604 60.0022 32.0000 1.9673 1.9680 415.3242 415.5118 0.0283 -1.0000 -1.0000 0817593 1579421291.40 151.5604 60.0022 32.0000 1.9675 1.9683 415.2179 415.4048 0.0282 -1.0000 -1.0000 0817655 1579421291.50 151.5604 60.0022 32.0000 1.9665 1.9672 415.4400 415.6264 0.0282 -1.0000 -1.0000 0817734 1579421291.60 151.5604 60.0022 32.0000 1.9667 1.9675 415.4774 415.6647 0.0283 -1.0000 -1.0000 0818015 1579421291.70 151.5604 60.0022 32.0000 1.9671 1.9679 415.4543 415.6417 0.0283 -1.0000 -1.0000 0818077 1579421291.80 151.5202 60.0022 32.0000 1.9675 1.9682 415.2476 415.4346 0.0283 -1.0000 -1.0000 0818155 1579421291.90 151.4330 60.0022 32.0000 1.9667 1.9675 415.2915 415.4780 0.0283 -1.0000 -1.0000 0818218 1579421292.00 151.4330 60.0022 32.0000 1.9657 1.9665 415.4561 415.6433 0.0282 -1.0000 -1.0000 0818280 1579421292.10 151.4330 60.0022 32.0000 1.9666 1.9673 415.3245 415.5118 0.0284 -1.0000 -1.0000 0818452 1579421292.20 151.4330 60.0022 32.0000 1.9670 1.9678 415.2748 415.4623 0.0284 -1.0000 -1.0000 0818531 1579421292.30 151.4330 60.0022 32.0000 1.9667 1.9675 415.3249 415.5123 0.0283 -1.0000 -1.0000 0818577 1579421292.40 151.4786 60.0022 32.0000 1.9661 1.9668 415.5418 415.7296 0.0284 -1.0000 -1.0000 0818655 1579421292.50 151.4786 60.0022 32.0000 1.9667 1.9675 415.5276 415.7140 0.0282 -1.0000 -1.0000 0818718 1579421292.60 151.4786 60.0022 32.0000 1.9664 1.9672 415.3590 415.5470 0.0284 -1.0000 -1.0000 0818952 1579421292.70 151.4786 60.0022 32.0000 1.9680 1.9687 415.2266 415.4131 0.0281 -1.0000 -1.0000 0819015 1579421292.80 151.4786 60.0022 32.0000 1.9682 1.9690 415.3613 415.5483 0.0282 -1.0000 -1.0000 0819077 1579421292.90 151.5168 60.0022 32.0000 1.9672 1.9679 415.5047 415.6913 0.0282 -1.0000 -1.0000 0819155 1579421293.00 151.5292 60.0022 32.0000 1.9679 1.9686 415.3983 415.5856 0.0283 -1.0000 -1.0000 0819218 1579421293.10 151.5292 60.0022 32.0000 1.9684 1.9691 415.2555 415.4429 0.0283 -1.0000 -1.0000 0819546 1579421293.20 151.5292 60.0022 32.0000 1.9679 1.9687 415.3381 415.5247 0.0282 -1.0000 -1.0000 0819609 1579421293.30 151.5292 60.0022 32.0000 1.9667 1.9674 415.4458 415.6327 0.0282 -1.0000 -1.0000 0819671 1579421293.40 151.5311 60.0022 32.0000 1.9660 1.9668 415.4499 415.6366 0.0283 -1.0000 -1.0000 0819749 1579421293.50 151.5503 60.0022 32.0000 1.9670 1.9677 415.3752 415.5628 0.0283 -1.0000 -1.0000 0819812 1579421293.60 151.5503 60.0022 32.0000 1.9679 1.9687 415.3686 415.5552 0.0282 -1.0000 -1.0000 0819984 1579421293.70 151.5503 60.0022 32.0000 1.9672 1.9679 415.3175 415.5045 0.0283 -1.0000 -1.0000 0820046 1579421293.80 151.5503 60.0022 32.0000 1.9668 1.9675 415.3467 415.5337 0.0282 -1.0000 -1.0000 0820124 1579421293.90 151.5503 60.0022 32.0000 1.9663 1.9670 415.5999 415.7869 0.0282 -1.0000 -1.0000 0820187 1579421294.00 151.4434 60.0022 32.0000 1.9663 1.9670 415.4171 415.6037 0.0282 -1.0000 -1.0000 0820249 1579421294.10 151.4434 60.0022 32.0000 1.9675 1.9683 415.2357 415.4222 0.0281 -1.0000 -1.0000 0820984 1579421294.20 151.4434 60.0022 32.0000 1.9673 1.9680 415.3418 415.5283 0.0282 -1.0000 -1.0000 0821046 1579421294.30 151.4434 60.0022 32.0000 1.9665 1.9673 415.5275 415.7140 0.0282 -1.0000 -1.0000 0821109 1579421294.40 151.4434 60.0022 32.0000 1.9667 1.9674 415.4142 415.6012 0.0283 -1.0000 -1.0000 0821187 1579421294.50 151.4462 60.0022 32.0000 1.9677 1.9685 415.2449 415.4323 0.0283 -1.0000 -1.0000 0821249 1579421294.60 151.4483 60.0022 32.0000 1.9676 1.9683 415.2096 415.3961 0.0283 -1.0000 -1.0000 0821328 1579421294.70 151.4483 60.0022 32.0000 1.9674 1.9681 415.3410 415.5280 0.0282 -1.0000 -1.0000 0821390 1579421294.80 151.4483 60.0022 32.0000 1.9662 1.9669 415.4750 415.6611 0.0281 -1.0000 -1.0000 0821452 1579421294.90 151.4483 60.0022 32.0000 1.9665 1.9672 415.4161 415.6025 0.0282 -1.0000 -1.0000 0821531 1579421295.00 151.4483 60.0022 32.0000 1.9677 1.9684 415.2258 415.4126 0.0283 -1.0000 -1.0000 0821593 1579421295.10 151.5388 60.0026 32.0000 1.9672 1.9679 415.2330 415.4211 0.0284 -1.0000 -1.0000 0821718 1579421295.20 151.5388 60.0026 32.0000 1.9667 1.9674 415.5626 415.7494 0.0282 -1.0000 -1.0000 0821780 1579421295.30 151.5388 60.0026 32.0000 1.9665 1.9672 415.4520 415.6389 0.0283 -1.0000 -1.0000 0821843 1579421295.40 151.5388 60.0026 32.0000 1.9674 1.9682 415.3468 415.5339 0.0283 -1.0000 -1.0000 0821905 1579421295.50 151.5388 60.0026 32.0000 1.9672 1.9679 415.1940 415.3812 0.0282 -1.0000 -1.0000 0821984 1579421295.60 151.4912 60.0026 32.0000 1.9669 1.9676 415.3723 415.5589 0.0282 -1.0000 -1.0000 0822218 1579421295.70 151.4912 60.0026 32.0000 1.9667 1.9675 415.4710 415.6578 0.0282 -1.0000 -1.0000 0822280 1579421295.80 151.4912 60.0026 32.0000 1.9673 1.9681 415.2893 415.4770 0.0283 -1.0000 -1.0000 0822359 1579421295.90 151.4912 60.0026 32.0000 1.9669 1.9676 415.3510 415.5380 0.0283 -1.0000 -1.0000 0822421 1579421296.00 151.4912 60.0026 32.0000 1.9661 1.9668 415.3720 415.5593 0.0283 -1.0000 -1.0000 0822484 1579421296.10 151.4912 60.0026 32.0000 1.9664 1.9671 415.3913 415.5776 0.0282 -1.0000 -1.0000 0822734 1579421296.20 151.4005 60.0026 32.0000 1.9663 1.9670 415.3601 415.5476 0.0283 -1.0000 -1.0000 0822796 1579421296.30 151.4005 60.0026 32.0000 1.9670 1.9678 415.2912 415.4782 0.0282 -1.0000 -1.0000 0822859 1579421296.40 151.4005 60.0026 32.0000 1.9665 1.9672 415.3425 415.5289 0.0282 -1.0000 -1.0000 0822921 1579421296.50 151.4005 60.0026 32.0000 1.9660 1.9668 415.4273 415.6142 0.0281 -1.0000 -1.0000 0822984 1579421296.60 151.4005 60.0026 32.0000 1.9664 1.9671 415.4580 415.6444 0.0283 -1.0000 -1.0000 0823218 1579421296.70 151.4758 60.0026 32.0000 1.9668 1.9675 415.3270 415.5134 0.0282 -1.0000 -1.0000 0823280 1579421296.80 151.4758 60.0026 32.0000 1.9676 1.9683 415.2999 415.4878 0.0283 -1.0000 -1.0000 0823343 1579421296.90 151.4758 60.0026 32.0000 1.9673 1.9680 415.2986 415.4857 0.0283 -1.0000 -1.0000 0823421 1579421297.00 151.4758 60.0026 32.0000 1.9663 1.9670 415.3908 415.5785 0.0284 -1.0000 -1.0000 0823499 1579421297.10 151.4758 60.0026 32.0000 1.9663 1.9670 415.4477 415.6355 0.0284 -1.0000 -1.0000 0823718 1579421297.20 151.5302 60.0026 32.0000 1.9669 1.9676 415.3564 415.5426 0.0281 -1.0000 -1.0000 0823796 1579421297.30 151.5565 60.0026 32.0000 1.9672 1.9679 415.2498 415.4372 0.0283 -1.0000 -1.0000 0823859 1579421297.40 151.5565 60.0026 32.0000 1.9667 1.9674 415.3140 415.5012 0.0282 -1.0000 -1.0000 0823921 1579421297.50 151.5565 60.0026 32.0000 1.9665 1.9673 415.4231 415.6096 0.0281 -1.0000 -1.0000 0823984 1579421297.60 151.5565 60.0026 32.0000 1.9668 1.9675 415.3318 415.5190 0.0282 -1.0000 -1.0000 0824046 1579421297.70 151.5565 60.0026 32.0000 1.9674 1.9682 415.2977 415.4835 0.0281 -1.0000 -1.0000 0824937 1579421297.80 151.4060 60.0026 32.0000 1.9667 1.9674 415.3296 415.5172 0.0284 -1.0000 -1.0000 0825015 1579421297.90 151.4060 60.0026 32.0000 1.9666 1.9673 415.4273 415.6141 0.0283 -1.0000 -1.0000 0825077 1579421298.00 151.4060 60.0026 32.0000 1.9663 1.9670 415.5352 415.7212 0.0279 -1.0000 -1.0000 0825140 1579421298.10 151.4060 60.0026 32.0000 1.9664 1.9671 415.4140 415.6020 0.0284 -1.0000 -1.0000 0825218 1579421298.20 151.4060 60.0026 32.0000 1.9669 1.9677 415.2233 415.4105 0.0283 -1.0000 -1.0000 0825280 1579421298.30 151.4247 60.0026 32.0000 1.9663 1.9670 415.2945 415.4814 0.0282 -1.0000 -1.0000 0825343 1579421298.40 151.4282 60.0026 32.0000 1.9662 1.9669 415.4113 415.5980 0.0282 -1.0000 -1.0000 0825405 1579421298.50 151.4282 60.0026 32.0000 1.9664 1.9671 415.4296 415.6162 0.0282 -1.0000 -1.0000 0825468 1579421298.60 151.4282 60.0026 32.0000 1.9667 1.9674 415.2760 415.4623 0.0281 -1.0000 -1.0000 0825546 1579421298.70 151.4282 60.0026 32.0000 1.9669 1.9676 415.2523 415.4378 0.0281 -1.0000 -1.0000 0825609 1579421298.80 151.4330 60.0026 32.0000 1.9666 1.9674 415.3845 415.5718 0.0283 -1.0000 -1.0000 0825671 1579421298.90 151.4612 60.0026 32.0000 1.9663 1.9671 415.4170 415.6031 0.0281 -1.0000 -1.0000 0825749 1579421299.00 151.4612 60.0026 32.0000 1.9675 1.9682 415.3240 415.5112 0.0284 -1.0000 -1.0000 0825812 1579421299.10 151.4612 60.0026 32.0000 1.9678 1.9685 415.2305 415.4172 0.0282 -1.0000 -1.0000 0825874 1579421299.20 151.4612 60.0026 32.0000 1.9671 1.9678 415.1968 415.3829 0.0282 -1.0000 -1.0000 0826280 1579421299.30 151.4612 60.0026 32.0000 1.9659 1.9666 415.3569 415.5435 0.0282 -1.0000 -1.0000 0826328 1579421299.40 151.5116 60.0026 32.0000 1.9659 1.9666 415.4688 415.6546 0.0281 -1.0000 -1.0000 0826405 1579421299.50 151.5116 60.0026 32.0000 1.9663 1.9670 415.4448 415.6308 0.0281 -1.0000 -1.0000 0826468 1579421299.60 151.5116 60.0026 32.0000 1.9664 1.9671 415.3226 415.5090 0.0282 -1.0000 -1.0000 0826530 1579421299.70 151.5116 60.0026 32.0000 1.9664 1.9672 415.2642 415.4509 0.0281 -1.0000 -1.0000 0826593 1579421299.80 151.5116 60.0026 32.0000 1.9654 1.9661 415.3478 415.5336 0.0281 -1.0000 -1.0000 0826671 1579421299.90 151.5148 60.0026 32.0000 1.9657 1.9664 415.3624 415.5494 0.0283 -1.0000 -1.0000 0826734 1579421300.00 151.5255 60.0026 32.0000 1.9668 1.9675 415.3459 415.5343 0.0283 -1.0000 -1.0000 0826796 1579421300.10 151.5255 60.0026 32.0000 1.9669 1.9676 415.2485 415.4344 0.0281 -1.0000 -1.0000 0826859 1579421300.20 151.5255 60.0026 32.0000 1.9670 1.9677 415.3696 415.5566 0.0283 -1.0000 -1.0000 0827249 1579421300.30 151.5255 60.0026 32.0000 1.9659 1.9666 415.4013 415.5879 0.0282 -1.0000 -1.0000 0827312 1579421300.40 151.5255 60.0026 32.0000 1.9669 1.9676 415.3826 415.5695 0.0282 -1.0000 -1.0000 0827390 1579421300.50 151.5917 60.0026 32.0000 1.9669 1.9677 415.2550 415.4422 0.0283 -1.0000 -1.0000 0827452 1579421300.60 151.5917 60.0026 32.0000 1.9678 1.9685 415.2173 415.4038 0.0283 -1.0000 -1.0000 0827515 1579421300.70 151.5917 60.0026 32.0000 1.9675 1.9682 415.2896 415.4760 0.0280 -1.0000 -1.0000 0827577 1579421300.80 151.5917 60.0026 32.0000 1.9669 1.9676 415.4640 415.6499 0.0281 -1.0000 -1.0000 0827702 1579421300.90 151.5917 60.0026 32.0000 1.9661 1.9668 415.3685 415.5543 0.0281 -1.0000 -1.0000 0827780 1579421301.00 151.5917 60.0026 32.0000 1.9667 1.9674 415.3173 415.5032 0.0281 -1.0000 -1.0000 0827843 1579421301.10 151.5917 60.0026 32.0000 1.9675 1.9682 415.2123 415.3986 0.0281 -1.0000 -1.0000 0827905 1579421301.20 151.5917 60.0026 32.0000 1.9673 1.9680 415.3257 415.5109 0.0281 -1.0000 -1.0000 0827984 1579421301.30 151.5917 60.0026 32.0000 1.9675 1.9682 415.4946 415.6813 0.0281 -1.0000 -1.0000 0828046 1579421301.40 151.5917 60.0026 32.0000 1.9671 1.9679 415.5051 415.6919 0.0282 -1.0000 -1.0000 0828109 1579421301.50 151.5917 60.0026 32.0000 1.9675 1.9683 415.3494 415.5351 0.0281 -1.0000 -1.0000 0828171 1579421301.60 151.5612 60.0026 32.0000 1.9676 1.9683 415.2223 415.4078 0.0280 -1.0000 -1.0000 0828249 1579421301.70 151.5580 60.0026 32.0000 1.9668 1.9676 415.2639 415.4503 0.0282 -1.0000 -1.0000 0828312 1579421301.80 151.5580 60.0026 32.0000 1.9665 1.9672 415.3855 415.5719 0.0282 -1.0000 -1.0000 0828452 1579421301.90 151.5580 60.0026 32.0000 1.9668 1.9675 415.3093 415.4955 0.0281 -1.0000 -1.0000 0828515 1579421302.00 151.5580 60.0026 32.0000 1.9668 1.9675 415.1883 415.3739 0.0281 -1.0000 -1.0000 0828577 1579421302.10 151.5580 60.0026 32.0000 1.9671 1.9679 415.2204 415.4068 0.0282 -1.0000 -1.0000 0828640 1579421302.20 151.5141 60.0026 32.0000 1.9674 1.9681 415.2242 415.4108 0.0282 -1.0000 -1.0000 0828702 1579421302.30 151.4128 60.0026 32.0000 1.9667 1.9674 415.4358 415.6223 0.0282 -1.0000 -1.0000 0828984 1579421302.40 151.4128 60.0026 32.0000 1.9654 1.9662 415.4046 415.5906 0.0281 -1.0000 -1.0000 0829062 1579421302.50 151.4128 60.0026 32.0000 1.9673 1.9680 415.2750 415.4613 0.0281 -1.0000 -1.0000 0829124 1579421302.60 151.4128 60.0026 32.0000 1.9671 1.9678 415.2141 415.4001 0.0281 -1.0000 -1.0000 0829187 1579421302.70 151.4128 60.0026 32.0000 1.9673 1.9680 415.2853 415.4712 0.0281 -1.0000 -1.0000 0829265 1579421302.80 151.5362 60.0026 32.0000 1.9667 1.9675 415.5399 415.7253 0.0280 -1.0000 -1.0000 0829702 1579421302.90 151.5362 60.0026 32.0000 1.9669 1.9676 415.4180 415.6036 0.0281 -1.0000 -1.0000 0829765 1579421303.00 151.5362 60.0026 32.0000 1.9675 1.9682 415.3052 415.4918 0.0282 -1.0000 -1.0000 0829828 1579421303.10 151.5362 60.0026 32.0000 1.9668 1.9675 415.3805 415.5666 0.0281 -1.0000 -1.0000 0829890 1579421303.20 151.5362 60.0026 32.0000 1.9670 1.9677 415.5324 415.7196 0.0282 -1.0000 -1.0000 0829968 1579421303.30 151.5281 60.0026 32.0000 1.9667 1.9675 415.4592 415.6455 0.0282 -1.0000 -1.0000 0830202 1579421303.40 151.5264 60.0026 32.0000 1.9674 1.9682 415.3802 415.5668 0.0282 -1.0000 -1.0000 0830265 1579421303.50 151.5264 60.0026 32.0000 1.9681 1.9689 415.2736 415.4607 0.0283 -1.0000 -1.0000 0830328 1579421303.60 151.5264 60.0026 32.0000 1.9669 1.9676 415.2635 415.4498 0.0281 -1.0000 -1.0000 0830390 1579421303.70 151.5264 60.0026 32.0000 1.9667 1.9674 415.3062 415.4925 0.0282 -1.0000 -1.0000 0830452 1579421303.80 151.5264 60.0026 32.0000 1.9667 1.9674 415.4806 415.6672 0.0281 -1.0000 -1.0000 0830531 1579421303.90 151.4552 60.0026 32.0000 1.9675 1.9682 415.3751 415.5611 0.0282 -1.0000 -1.0000 0830593 1579421304.00 151.4552 60.0026 32.0000 1.9675 1.9682 415.2455 415.4317 0.0282 -1.0000 -1.0000 0830655 1579421304.10 151.4552 60.0026 32.0000 1.9666 1.9674 415.2424 415.4290 0.0282 -1.0000 -1.0000 0830734 1579421304.20 151.4552 60.0026 32.0000 1.9665 1.9672 415.4014 415.5881 0.0282 -1.0000 -1.0000 0830796 1579421304.30 151.4552 60.0026 32.0000 1.9670 1.9678 415.4177 415.6038 0.0281 -1.0000 -1.0000 0830859 1579421304.40 151.4496 60.0026 32.0000 1.9677 1.9685 415.2986 415.4841 0.0280 -1.0000 -1.0000 0830921 1579421304.50 151.4494 60.0026 32.0000 1.9677 1.9685 415.1859 415.3719 0.0282 -1.0000 -1.0000 0830999 1579421304.60 151.4494 60.0026 32.0000 1.9672 1.9679 415.2551 415.4400 0.0280 -1.0000 -1.0000 0831062 1579421304.70 151.4494 60.0026 32.0000 1.9667 1.9674 415.4176 415.6041 0.0282 -1.0000 -1.0000 0831124 1579421304.80 151.4494 60.0026 32.0000 1.9670 1.9678 415.3908 415.5776 0.0282 -1.0000 -1.0000 0831187 1579421304.90 151.4627 60.0026 32.0000 1.9680 1.9687 415.2513 415.4363 0.0281 -1.0000 -1.0000 0831530 1579421305.00 151.6642 60.0023 32.0000 1.9687 1.9695 415.1889 415.3757 0.0282 -1.0000 -1.0000 0831593 1579421305.10 151.6642 60.0023 32.0000 1.9673 1.9680 415.3168 415.5032 0.0282 -1.0000 -1.0000 0831655 1579421305.20 151.6642 60.0023 32.0000 1.9670 1.9678 415.4414 415.6280 0.0282 -1.0000 -1.0000 0831734 1579421305.30 151.6642 60.0023 32.0000 1.9681 1.9688 415.3045 415.4911 0.0282 -1.0000 -1.0000 0831796 1579421305.40 151.6642 60.0023 32.0000 1.9688 1.9695 415.1749 415.3616 0.0282 -1.0000 -1.0000 0831968 1579421305.50 151.6642 60.0023 32.0000 1.9677 1.9684 415.2803 415.4669 0.0282 -1.0000 -1.0000 0832046 1579421305.60 151.6191 60.0023 32.0000 1.9660 1.9668 415.4573 415.6431 0.0280 -1.0000 -1.0000 0832109 1579421305.70 151.5870 60.0023 32.0000 1.9669 1.9676 415.4191 415.6057 0.0282 -1.0000 -1.0000 0832171 1579421305.80 151.5870 60.0023 32.0000 1.9672 1.9679 415.2262 415.4126 0.0282 -1.0000 -1.0000 0832249 1579421305.90 151.5870 60.0023 32.0000 1.9681 1.9688 415.1656 415.3518 0.0281 -1.0000 -1.0000 0832515 1579421306.00 151.5870 60.0023 32.0000 1.9670 1.9677 415.3490 415.5355 0.0282 -1.0000 -1.0000 0832577 1579421306.10 151.5870 60.0023 32.0000 1.9668 1.9675 415.3387 415.5253 0.0282 -1.0000 -1.0000 0832655 1579421306.20 151.5384 60.0023 32.0000 1.9662 1.9669 415.3989 415.5850 0.0281 -1.0000 -1.0000 0832718 1579421306.30 151.5107 60.0023 32.0000 1.9674 1.9681 415.3391 415.5242 0.0280 -1.0000 -1.0000 0832780 1579421306.40 151.5107 60.0023 32.0000 1.9676 1.9683 415.1455 415.3315 0.0281 -1.0000 -1.0000 0832859 1579421306.50 151.5107 60.0023 32.0000 1.9673 1.9680 415.2766 415.4623 0.0280 -1.0000 -1.0000 0832984 1579421306.60 151.5107 60.0023 32.0000 1.9682 1.9689 415.4461 415.6324 0.0281 -1.0000 -1.0000 0833062 1579421306.70 151.5107 60.0023 32.0000 1.9682 1.9689 415.3744 415.5602 0.0281 -1.0000 -1.0000 0833124 1579421306.80 151.5638 60.0023 32.0000 1.9674 1.9681 415.2157 415.4027 0.0283 -1.0000 -1.0000 0833171 1579421306.90 151.5638 60.0023 32.0000 1.9681 1.9688 415.0921 415.2788 0.0282 -1.0000 -1.0000 0833249 1579421307.00 151.5638 60.0023 32.0000 1.9680 1.9687 415.3263 415.5129 0.0281 -1.0000 -1.0000 0833531 1579421307.10 151.5638 60.0023 32.0000 1.9676 1.9683 415.3084 415.4949 0.0283 -1.0000 -1.0000 0833593 1579421307.20 151.5638 60.0023 32.0000 1.9678 1.9685 415.3496 415.5363 0.0282 -1.0000 -1.0000 0833671 1579421307.30 151.5638 60.0023 32.0000 1.9689 1.9697 415.2234 415.4086 0.0280 -1.0000 -1.0000 0833734 1579421307.40 151.6526 60.0023 32.0000 1.9678 1.9686 415.2248 415.4104 0.0281 -1.0000 -1.0000 0833796 1579421307.50 151.6526 60.0023 32.0000 1.9675 1.9682 415.4009 415.5869 0.0282 -1.0000 -1.0000 0834265 1579421307.60 151.6526 60.0023 32.0000 1.9679 1.9686 415.3543 415.5423 0.0283 -1.0000 -1.0000 0834328 1579421307.70 151.6526 60.0023 32.0000 1.9680 1.9687 415.2445 415.4311 0.0282 -1.0000 -1.0000 0834390 1579421307.80 151.6526 60.0023 32.0000 1.9676 1.9683 415.2344 415.4207 0.0281 -1.0000 -1.0000 0834468 1579421307.90 151.5530 60.0023 32.0000 1.9666 1.9673 415.3447 415.5314 0.0283 -1.0000 -1.0000 0834531 1579421308.00 151.5530 60.0023 32.0000 1.9664 1.9671 415.3942 415.5816 0.0283 -1.0000 -1.0000 0834702 1579421308.10 151.5530 60.0023 32.0000 1.9668 1.9675 415.3444 415.5293 0.0279 -1.0000 -1.0000 0834780 1579421308.20 151.5530 60.0023 32.0000 1.9682 1.9689 415.2838 415.4701 0.0282 -1.0000 -1.0000 0834843 1579421308.30 151.5530 60.0023 32.0000 1.9678 1.9686 415.2748 415.4616 0.0282 -1.0000 -1.0000 0834905 1579421308.40 151.5530 60.0023 32.0000 1.9673 1.9680 415.3504 415.5369 0.0281 -1.0000 -1.0000 0834984 1579421308.50 151.5186 60.0023 32.0000 1.9674 1.9681 415.4136 415.5992 0.0280 -1.0000 -1.0000 0835452 1579421308.60 151.5186 60.0023 32.0000 1.9682 1.9690 415.3272 415.5143 0.0284 -1.0000 -1.0000 0835530 1579421308.70 151.5186 60.0023 32.0000 1.9682 1.9689 415.1689 415.3552 0.0281 -1.0000 -1.0000 0835593 1579421308.80 151.5186 60.0023 32.0000 1.9677 1.9684 415.2902 415.4770 0.0282 -1.0000 -1.0000 0835671 1579421308.90 151.5186 60.0023 32.0000 1.9675 1.9682 415.4200 415.6058 0.0281 -1.0000 -1.0000 0835734 1579421309.00 151.5396 60.0023 32.0000 1.9673 1.9680 415.5185 415.7044 0.0281 -1.0000 -1.0000 0835796 1579421309.10 151.5396 60.0023 32.0000 1.9669 1.9677 415.3894 415.5762 0.0281 -1.0000 -1.0000 0835859 1579421309.20 151.5396 60.0023 32.0000 1.9674 1.9681 415.2547 415.4409 0.0282 -1.0000 -1.0000 0835937 1579421309.30 151.5396 60.0023 32.0000 1.9669 1.9677 415.1673 415.3537 0.0282 -1.0000 -1.0000 0835999 1579421309.40 151.5396 60.0023 32.0000 1.9669 1.9677 415.3333 415.5200 0.0282 -1.0000 -1.0000 0836062 1579421309.50 151.5396 60.0023 32.0000 1.9663 1.9670 415.4181 415.6046 0.0281 -1.0000 -1.0000 0836140 1579421309.60 151.4978 60.0020 32.0000 1.9671 1.9678 415.3719 415.5580 0.0281 -1.0000 -1.0000 0836202 1579421309.70 151.4978 60.0020 32.0000 1.9671 1.9678 415.2808 415.4669 0.0281 -1.0000 -1.0000 0836265 1579421309.80 151.4978 60.0020 32.0000 1.9674 1.9681 415.3044 415.4895 0.0279 -1.0000 -1.0000 0836343 1579421309.90 151.4978 60.0020 32.0000 1.9666 1.9674 415.3809 415.5676 0.0281 -1.0000 -1.0000 0836405 1579421310.00 151.4978 60.0020 32.0000 1.9669 1.9676 415.2804 415.4660 0.0282 -1.0000 -1.0000 0836468 1579421310.10 151.4978 60.0020 32.0000 1.9676 1.9684 415.2218 415.4088 0.0283 -1.0000 -1.0000 0836546 1579421310.20 151.4929 60.0020 32.0000 1.9683 1.9690 415.2135 415.4003 0.0282 -1.0000 -1.0000 0836609 1579421310.30 151.4262 60.0020 32.0000 1.9669 1.9677 415.2960 415.4822 0.0281 -1.0000 -1.0000 0836671 1579421310.40 151.4262 60.0020 32.0000 1.9667 1.9675 415.4383 415.6239 0.0281 -1.0000 -1.0000 0836734 1579421310.50 151.4262 60.0020 32.0000 1.9666 1.9673 415.4534 415.6401 0.0281 -1.0000 -1.0000 0837468 1579421310.60 151.4262 60.0020 32.0000 1.9676 1.9684 415.3893 415.5751 0.0281 -1.0000 -1.0000 0837546 1579421310.70 151.4262 60.0020 32.0000 1.9678 1.9685 415.1986 415.3854 0.0282 -1.0000 -1.0000 0837609 1579421310.80 151.5632 60.0020 32.0000 1.9676 1.9684 415.3442 415.5308 0.0281 -1.0000 -1.0000 0837671 1579421310.90 151.5632 60.0020 32.0000 1.9670 1.9678 415.4449 415.6311 0.0282 -1.0000 -1.0000 0837749 1579421311.00 151.5632 60.0020 32.0000 1.9674 1.9681 415.2295 415.4161 0.0282 -1.0000 -1.0000 0837812 1579421311.10 151.5632 60.0020 32.0000 1.9682 1.9689 415.1541 415.3405 0.0281 -1.0000 -1.0000 0837874 1579421311.20 151.5632 60.0020 32.0000 1.9669 1.9676 415.2641 415.4504 0.0282 -1.0000 -1.0000 0837937 1579421311.30 151.5632 60.0020 32.0000 1.9665 1.9673 415.2870 415.4731 0.0281 -1.0000 -1.0000 0837999 1579421311.40 151.4393 60.0020 32.0000 1.9664 1.9671 415.4555 415.6422 0.0281 -1.0000 -1.0000 0838062 1579421311.50 151.4393 60.0020 32.0000 1.9672 1.9679 415.3060 415.4915 0.0280 -1.0000 -1.0000 0838140 1579421311.60 151.4393 60.0020 32.0000 1.9675 1.9682 415.1191 415.3062 0.0283 -1.0000 -1.0000 0838202 1579421311.70 151.4393 60.0020 32.0000 1.9669 1.9676 415.2407 415.4279 0.0283 -1.0000 -1.0000 0838265 1579421311.80 151.4393 60.0020 32.0000 1.9669 1.9676 415.3105 415.4973 0.0282 -1.0000 -1.0000 0838343 1579421311.90 151.4393 60.0020 32.0000 1.9663 1.9670 415.4950 415.6820 0.0282 -1.0000 -1.0000 0838405 1579421312.00 151.5210 60.0020 32.0000 1.9669 1.9676 415.1579 415.3437 0.0281 -1.0000 -1.0000 0838468 1579421312.10 151.5210 60.0020 32.0000 1.9677 1.9684 415.2395 415.4255 0.0281 -1.0000 -1.0000 0838718 1579421312.20 151.5210 60.0020 32.0000 1.9668 1.9675 415.3356 415.5212 0.0281 -1.0000 -1.0000 0838780 1579421312.30 151.5210 60.0020 32.0000 1.9681 1.9688 415.4603 415.6475 0.0282 -1.0000 -1.0000 0838843 1579421312.40 151.5210 60.0020 32.0000 1.9676 1.9683 415.3638 415.5492 0.0280 -1.0000 -1.0000 0838921 1579421312.50 151.5288 60.0020 32.0000 1.9680 1.9687 415.3118 415.4972 0.0281 -1.0000 -1.0000 0838984 1579421312.60 151.5598 60.0020 32.0000 1.9686 1.9693 415.2019 415.3878 0.0281 -1.0000 -1.0000 0839312 1579421312.70 151.5598 60.0020 32.0000 1.9670 1.9677 415.3416 415.5276 0.0281 -1.0000 -1.0000 0839374 1579421312.80 151.5598 60.0020 32.0000 1.9672 1.9680 415.4655 415.6530 0.0283 -1.0000 -1.0000 0839437 1579421312.90 151.5598 60.0020 32.0000 1.9676 1.9683 415.4236 415.6102 0.0282 -1.0000 -1.0000 0839515 1579421313.00 151.5598 60.0020 32.0000 1.9674 1.9681 415.2815 415.4675 0.0281 -1.0000 -1.0000 0839577 1579421313.10 151.5778 60.0020 32.0000 1.9670 1.9677 415.3988 415.5861 0.0283 -1.0000 -1.0000 0839702 1579421313.20 151.5778 60.0020 32.0000 1.9657 1.9664 415.4202 415.6054 0.0281 -1.0000 -1.0000 0839780 1579421313.30 151.5778 60.0020 32.0000 1.9667 1.9674 415.3241 415.5111 0.0282 -1.0000 -1.0000 0839843 1579421313.40 151.5778 60.0020 32.0000 1.9672 1.9679 415.1780 415.3639 0.0281 -1.0000 -1.0000 0839905 1579421313.50 151.5778 60.0020 32.0000 1.9679 1.9686 415.2894 415.4753 0.0281 -1.0000 -1.0000 0839968 1579421313.60 151.5629 60.0020 32.0000 1.9664 1.9671 415.3976 415.5838 0.0281 -1.0000 -1.0000 0840452 1579421313.70 151.5107 60.0020 32.0000 1.9663 1.9670 415.4957 415.6824 0.0282 -1.0000 -1.0000 0840515 1579421313.80 151.5107 60.0020 32.0000 1.9659 1.9667 415.4201 415.6057 0.0280 -1.0000 -1.0000 0840593 1579421313.90 151.5107 60.0020 32.0000 1.9675 1.9682 415.3218 415.5089 0.0284 -1.0000 -1.0000 0840655 1579421314.00 151.5107 60.0020 32.0000 1.9673 1.9681 415.1444 415.3313 0.0282 -1.0000 -1.0000 0840718 1579421314.10 151.5107 60.0020 32.0000 1.9670 1.9677 415.3022 415.4884 0.0281 -1.0000 -1.0000 0840952 1579421314.20 151.4449 60.0020 32.0000 1.9673 1.9681 415.3436 415.5298 0.0281 -1.0000 -1.0000 0841015 1579421314.30 151.4449 60.0020 32.0000 1.9673 1.9680 415.2800 415.4658 0.0281 -1.0000 -1.0000 0841093 1579421314.40 151.4449 60.0020 32.0000 1.9684 1.9692 415.2605 415.4462 0.0281 -1.0000 -1.0000 0841155 1579421314.50 151.4449 60.0020 32.0000 1.9673 1.9681 415.2134 415.3994 0.0281 -1.0000 -1.0000 0841218 1579421314.60 151.4449 60.0020 32.0000 1.9663 1.9670 415.3853 415.5720 0.0282 -1.0000 -1.0000 0841296 1579421314.70 151.4753 60.0024 32.0000 1.9665 1.9672 415.3737 415.5591 0.0280 -1.0000 -1.0000 0841359 1579421314.80 151.4850 60.0025 32.0000 1.9674 1.9682 415.2993 415.4855 0.0282 -1.0000 -1.0000 0841421 1579421314.90 151.4850 60.0025 32.0000 1.9677 1.9684 415.2222 415.4085 0.0281 -1.0000 -1.0000 0841499 1579421315.00 151.4850 60.0025 32.0000 1.9672 1.9679 415.1711 415.3564 0.0280 -1.0000 -1.0000 0841562 1579421315.10 151.4850 60.0025 32.0000 1.9670 1.9677 415.2245 415.4097 0.0280 -1.0000 -1.0000 0841624 1579421315.20 151.4850 60.0025 32.0000 1.9664 1.9671 415.4382 415.6237 0.0282 -1.0000 -1.0000 0841687 1579421315.30 151.5652 60.0025 32.0000 1.9665 1.9673 415.3109 415.4976 0.0281 -1.0000 -1.0000 0841749 1579421315.40 151.5652 60.0025 32.0000 1.9678 1.9685 415.1559 415.3412 0.0280 -1.0000 -1.0000 0841812 1579421315.50 151.5652 60.0025 32.0000 1.9676 1.9683 415.1961 415.3819 0.0281 -1.0000 -1.0000 0841890 1579421315.60 151.5652 60.0025 32.0000 1.9657 1.9664 415.3287 415.5149 0.0281 -1.0000 -1.0000 0841952 1579421315.70 151.5652 60.0025 32.0000 1.9654 1.9661 415.4052 415.5919 0.0282 -1.0000 -1.0000 0842031 1579421315.80 151.4647 60.0025 32.0000 1.9666 1.9674 415.2972 415.4836 0.0282 -1.0000 -1.0000 0842093 1579421315.90 151.4158 60.0025 32.0000 1.9671 1.9678 415.2769 415.4631 0.0281 -1.0000 -1.0000 0842155 1579421316.00 151.4158 60.0025 32.0000 1.9671 1.9678 415.1292 415.3154 0.0281 -1.0000 -1.0000 0842218 1579421316.10 151.4158 60.0025 32.0000 1.9663 1.9670 415.2840 415.4700 0.0281 -1.0000 -1.0000 0842296 1579421316.20 151.4158 60.0025 32.0000 1.9658 1.9666 415.3944 415.5809 0.0282 -1.0000 -1.0000 0842531 1579421316.30 151.4158 60.0025 32.0000 1.9666 1.9674 415.2710 415.4569 0.0281 -1.0000 -1.0000 0842593 1579421316.40 151.4368 60.0025 32.0000 1.9678 1.9685 415.2742 415.4600 0.0281 -1.0000 -1.0000 0842655 1579421316.50 151.4374 60.0025 32.0000 1.9670 1.9677 415.3681 415.5544 0.0281 -1.0000 -1.0000 0842718 1579421316.60 151.4374 60.0025 32.0000 1.9665 1.9673 415.4233 415.6095 0.0281 -1.0000 -1.0000 0842796 1579421316.70 151.4374 60.0025 32.0000 1.9668 1.9675 415.4351 415.6210 0.0280 -1.0000 -1.0000 0843468 1579421316.80 151.4374 60.0025 32.0000 1.9673 1.9680 415.2973 415.4828 0.0280 -1.0000 -1.0000 0843546 1579421316.90 151.4399 60.0025 32.0000 1.9672 1.9679 415.2277 415.4131 0.0281 -1.0000 -1.0000 0843609 1579421317.00 151.4903 60.0025 32.0000 1.9680 1.9687 415.2006 415.3871 0.0282 -1.0000 -1.0000 0843687 1579421317.10 151.4903 60.0025 32.0000 1.9671 1.9679 415.3154 415.5019 0.0282 -1.0000 -1.0000 0843749 1579421317.20 151.4903 60.0025 32.0000 1.9665 1.9673 415.4017 415.5882 0.0282 -1.0000 -1.0000 0843812 1579421317.30 151.4903 60.0025 32.0000 1.9661 1.9668 415.3363 415.5229 0.0282 -1.0000 -1.0000 0843874 1579421317.40 151.4903 60.0025 32.0000 1.9662 1.9669 415.2711 415.4566 0.0280 -1.0000 -1.0000 0843952 1579421317.50 151.4929 60.0025 32.0000 1.9667 1.9674 415.2144 415.4006 0.0281 -1.0000 -1.0000 0844015 1579421317.60 151.4929 60.0025 32.0000 1.9658 1.9665 415.3873 415.5734 0.0281 -1.0000 -1.0000 0844077 1579421317.70 151.4929 60.0025 32.0000 1.9655 1.9662 415.3754 415.5616 0.0281 -1.0000 -1.0000 0844265 1579421317.80 151.4929 60.0025 32.0000 1.9667 1.9674 415.3546 415.5405 0.0281 -1.0000 -1.0000 0844343 1579421317.90 151.4929 60.0025 32.0000 1.9668 1.9676 415.1470 415.3332 0.0281 -1.0000 -1.0000 0844406 1579421318.00 151.4428 60.0025 32.0000 1.9667 1.9674 415.1727 415.3594 0.0283 -1.0000 -1.0000 0844468 1579421318.10 151.4015 60.0025 32.0000 1.9661 1.9668 415.2281 415.4147 0.0281 -1.0000 -1.0000 0844546 1579421318.20 151.4015 60.0025 32.0000 1.9664 1.9671 415.4014 415.5870 0.0281 -1.0000 -1.0000 0845327 1579421318.30 151.4015 60.0025 32.0000 1.9667 1.9675 415.2798 415.4651 0.0280 -1.0000 -1.0000 0845390 1579421318.40 151.4015 60.0025 32.0000 1.9673 1.9680 415.1624 415.3483 0.0282 -1.0000 -1.0000 0845452 1579421318.50 151.4015 60.0025 32.0000 1.9669 1.9676 415.2055 415.3919 0.0281 -1.0000 -1.0000 0845530 1579421318.60 151.4015 60.0025 32.0000 1.9671 1.9678 415.3878 415.5743 0.0282 -1.0000 -1.0000 0845593 1579421318.70 151.4495 60.0025 32.0000 1.9676 1.9684 415.2496 415.4356 0.0281 -1.0000 -1.0000 0845655 1579421318.80 151.4495 60.0025 32.0000 1.9674 1.9681 415.1499 415.3361 0.0281 -1.0000 -1.0000 0845718 1579421318.90 151.4495 60.0025 32.0000 1.9674 1.9681 415.1801 415.3664 0.0282 -1.0000 -1.0000 0845796 1579421319.00 151.4495 60.0025 32.0000 1.9672 1.9679 415.2571 415.4455 0.0283 -1.0000 -1.0000 0845859 1579421319.10 151.4495 60.0025 32.0000 1.9668 1.9676 415.3857 415.5715 0.0280 -1.0000 -1.0000 0845921 1579421319.20 151.5385 60.0025 32.0000 1.9671 1.9678 415.2995 415.4852 0.0281 -1.0000 -1.0000 0846280 1579421319.30 151.5385 60.0025 32.0000 1.9677 1.9684 415.1551 415.3404 0.0280 -1.0000 -1.0000 0846343 1579421319.40 151.5385 60.0025 32.0000 1.9669 1.9677 415.3023 415.4881 0.0281 -1.0000 -1.0000 0846405 1579421319.50 151.5385 60.0025 32.0000 1.9666 1.9673 415.4753 415.6619 0.0282 -1.0000 -1.0000 0846468 1579421319.60 151.5385 60.0025 32.0000 1.9664 1.9671 415.3243 415.5094 0.0280 -1.0000 -1.0000 0846531 1579421319.70 151.5385 60.0025 32.0000 1.9675 1.9683 415.2486 415.4355 0.0283 -1.0000 -1.0000 0846593 1579421319.80 151.4780 60.0024 32.0000 1.9674 1.9681 415.3180 415.5050 0.0282 -1.0000 -1.0000 0846671 1579421319.90 151.4780 60.0024 32.0000 1.9662 1.9669 415.4228 415.6087 0.0281 -1.0000 -1.0000 0846734 1579421320.00 151.4780 60.0024 32.0000 1.9667 1.9674 415.4434 415.6299 0.0281 -1.0000 -1.0000 0846796 1579421320.10 151.4780 60.0024 32.0000 1.9668 1.9676 415.2925 415.4787 0.0282 -1.0000 -1.0000 0846874 1579421320.20 151.4780 60.0024 32.0000 1.9673 1.9680 415.1657 415.3530 0.0282 -1.0000 -1.0000 0846937 1579421320.30 151.4780 60.0024 32.0000 1.9668 1.9676 415.1915 415.3776 0.0282 -1.0000 -1.0000 0846999 1579421320.40 151.4480 60.0024 32.0000 1.9670 1.9677 415.2642 415.4499 0.0280 -1.0000 -1.0000 0847062 1579421320.50 151.3878 60.0024 32.0000 1.9663 1.9670 415.3765 415.5627 0.0281 -1.0000 -1.0000 0847140 1579421320.60 151.3878 60.0024 32.0000 1.9667 1.9674 415.3290 415.5148 0.0280 -1.0000 -1.0000 0847202 1579421320.70 151.3878 60.0024 32.0000 1.9670 1.9678 415.2184 415.4038 0.0280 -1.0000 -1.0000 0847265 1579421320.80 151.3878 60.0024 32.0000 1.9673 1.9681 415.1761 415.3622 0.0281 -1.0000 -1.0000 0847327 1579421320.90 151.3878 60.0024 32.0000 1.9670 1.9677 415.2944 415.4806 0.0282 -1.0000 -1.0000 0847405 1579421321.00 151.4696 60.0024 32.0000 1.9668 1.9676 415.3358 415.5223 0.0282 -1.0000 -1.0000 0847468 1579421321.10 151.4696 60.0024 32.0000 1.9677 1.9685 415.2219 415.4083 0.0281 -1.0000 -1.0000 0847530 1579421321.20 151.4696 60.0024 32.0000 1.9675 1.9682 415.2689 415.4547 0.0281 -1.0000 -1.0000 0847609 1579421321.30 151.4696 60.0024 32.0000 1.9669 1.9676 415.3354 415.5214 0.0281 -1.0000 -1.0000 0847984 1579421321.40 151.4696 60.0024 32.0000 1.9665 1.9672 415.3313 415.5173 0.0281 -1.0000 -1.0000 0848046 1579421321.50 151.4696 60.0024 32.0000 1.9664 1.9671 415.4013 415.5873 0.0282 -1.0000 -1.0000 0848124 1579421321.60 151.4892 60.0024 32.0000 1.9676 1.9683 415.3209 415.5070 0.0281 -1.0000 -1.0000 0848187 1579421321.70 151.5456 60.0024 32.0000 1.9675 1.9682 415.0862 415.2722 0.0281 -1.0000 -1.0000 0848249 1579421321.80 151.5456 60.0024 32.0000 1.9673 1.9680 415.3163 415.5023 0.0281 -1.0000 -1.0000 0848484 1579421321.90 151.5456 60.0024 32.0000 1.9663 1.9670 415.4673 415.6531 0.0281 -1.0000 -1.0000 0848546 1579421322.00 151.5456 60.0024 32.0000 1.9664 1.9671 415.3107 415.4970 0.0282 -1.0000 -1.0000 0848609 1579421322.10 151.5456 60.0024 32.0000 1.9672 1.9680 415.1272 415.3132 0.0281 -1.0000 -1.0000 0848687 1579421322.20 151.4361 60.0024 32.0000 1.9664 1.9671 415.1429 415.3298 0.0283 -1.0000 -1.0000 0848749 1579421322.30 151.4176 60.0024 32.0000 1.9670 1.9678 415.2979 415.4838 0.0281 -1.0000 -1.0000 0848812 1579421322.40 151.4176 60.0024 32.0000 1.9661 1.9668 415.3870 415.5727 0.0281 -1.0000 -1.0000 0848890 1579421322.50 151.4176 60.0024 32.0000 1.9670 1.9677 415.1559 415.3422 0.0282 -1.0000 -1.0000 0848952 1579421322.60 151.4176 60.0024 32.0000 1.9675 1.9682 415.1783 415.3644 0.0281 -1.0000 -1.0000 0849015 1579421322.70 151.4176 60.0024 32.0000 1.9675 1.9682 415.2609 415.4462 0.0280 -1.0000 -1.0000 0849077 1579421322.80 151.4407 60.0024 32.0000 1.9667 1.9674 415.5196 415.7064 0.0282 -1.0000 -1.0000 0849140 1579421322.90 151.4407 60.0024 32.0000 1.9662 1.9670 415.4266 415.6126 0.0281 -1.0000 -1.0000 0849546 1579421323.00 151.4407 60.0024 32.0000 1.9665 1.9672 415.3408 415.5269 0.0281 -1.0000 -1.0000 0849609 1579421323.10 151.4407 60.0024 32.0000 1.9670 1.9677 415.2902 415.4758 0.0280 -1.0000 -1.0000 0849671 1579421323.20 151.4407 60.0024 32.0000 1.9665 1.9673 415.4510 415.6364 0.0280 -1.0000 -1.0000 0849734 1579421323.30 151.4535 60.0024 32.0000 1.9665 1.9672 415.4891 415.6760 0.0283 -1.0000 -1.0000 0849796 1579421323.40 151.4535 60.0024 32.0000 1.9666 1.9673 415.4054 415.5914 0.0281 -1.0000 -1.0000 0850031 1579421323.50 151.4535 60.0024 32.0000 1.9669 1.9676 415.2664 415.4526 0.0282 -1.0000 -1.0000 0850109 1579421323.60 151.4535 60.0024 32.0000 1.9668 1.9675 415.2345 415.4208 0.0281 -1.0000 -1.0000 0850171 1579421323.70 151.4535 60.0024 32.0000 1.9661 1.9668 415.4343 415.6198 0.0280 -1.0000 -1.0000 0850234 1579421323.80 151.4435 60.0024 32.0000 1.9660 1.9667 415.4965 415.6824 0.0281 -1.0000 -1.0000 0850312 1579421323.90 151.4409 60.0024 32.0000 1.9667 1.9674 415.3516 415.5377 0.0282 -1.0000 -1.0000 0850531 1579421324.00 151.4409 60.0024 32.0000 1.9665 1.9672 415.1998 415.3860 0.0281 -1.0000 -1.0000 0850593 1579421324.10 151.4409 60.0024 32.0000 1.9670 1.9678 415.1669 415.3531 0.0281 -1.0000 -1.0000 0850671 1579421324.20 151.4409 60.0024 32.0000 1.9668 1.9675 415.3235 415.5097 0.0281 -1.0000 -1.0000 0850734 1579421324.30 151.4409 60.0024 32.0000 1.9670 1.9677 415.3638 415.5502 0.0282 -1.0000 -1.0000 0850796 1579421324.40 151.4350 60.0024 32.0000 1.9667 1.9674 415.2975 415.4843 0.0282 -1.0000 -1.0000 0850999 1579421324.50 151.4350 60.0024 32.0000 1.9675 1.9683 415.2312 415.4170 0.0281 -1.0000 -1.0000 0851062 1579421324.60 151.4350 60.0024 32.0000 1.9667 1.9674 415.2603 415.4467 0.0282 -1.0000 -1.0000 0851140 1579421324.70 151.4350 60.0024 32.0000 1.9662 1.9669 415.4307 415.6175 0.0282 -1.0000 -1.0000 0851202 1579421324.80 151.4350 60.0024 32.0000 1.9666 1.9674 415.5079 415.6927 0.0279 -1.0000 -1.0000 0851265 1579421324.90 151.4348 60.0019 32.0000 1.9670 1.9677 415.3934 415.5791 0.0281 -1.0000 -1.0000 0851515 1579421325.00 151.4348 60.0018 32.0000 1.9683 1.9690 415.2356 415.4214 0.0281 -1.0000 -1.0000 0851562 1579421325.10 151.4348 60.0018 32.0000 1.9671 1.9679 415.1996 415.3848 0.0280 -1.0000 -1.0000 0851624 1579421325.20 151.4348 60.0018 32.0000 1.9663 1.9671 415.3750 415.5606 0.0281 -1.0000 -1.0000 0851702 1579421325.30 151.4348 60.0018 32.0000 1.9657 1.9664 415.4369 415.6229 0.0281 -1.0000 -1.0000 0851765 1579421325.40 151.4348 60.0018 32.0000 1.9666 1.9673 415.3007 415.4858 0.0280 -1.0000 -1.0000 0851828 1579421325.50 151.4686 60.0018 32.0000 1.9665 1.9672 415.1909 415.3773 0.0281 -1.0000 -1.0000 0851905 1579421325.60 151.4905 60.0018 32.0000 1.9665 1.9672 415.2788 415.4641 0.0280 -1.0000 -1.0000 0851968 1579421325.70 151.4905 60.0018 32.0000 1.9667 1.9674 415.4823 415.6680 0.0281 -1.0000 -1.0000 0852031 1579421325.80 151.4905 60.0018 32.0000 1.9672 1.9679 415.2820 415.4687 0.0282 -1.0000 -1.0000 0852093 1579421325.90 151.4905 60.0018 32.0000 1.9674 1.9681 415.1891 415.3755 0.0282 -1.0000 -1.0000 0852484 1579421326.00 151.4905 60.0018 32.0000 1.9673 1.9681 415.1354 415.3222 0.0282 -1.0000 -1.0000 0852546 1579421326.10 151.4380 60.0018 32.0000 1.9670 1.9677 415.3010 415.4863 0.0280 -1.0000 -1.0000 0852609 1579421326.20 151.4380 60.0018 32.0000 1.9664 1.9672 415.4251 415.6112 0.0281 -1.0000 -1.0000 0852671 1579421326.30 151.4380 60.0018 32.0000 1.9666 1.9673 415.3661 415.5528 0.0282 -1.0000 -1.0000 0852734 1579421326.40 151.4380 60.0018 32.0000 1.9669 1.9676 415.3970 415.5835 0.0281 -1.0000 -1.0000 0853077 1579421326.50 151.4380 60.0018 32.0000 1.9676 1.9683 415.3295 415.5160 0.0282 -1.0000 -1.0000 0853140 1579421326.60 151.4715 60.0018 32.0000 1.9677 1.9684 415.3317 415.5185 0.0282 -1.0000 -1.0000 0853218 1579421326.70 151.4715 60.0018 32.0000 1.9667 1.9675 415.3707 415.5568 0.0280 -1.0000 -1.0000 0853265 1579421326.80 151.4715 60.0018 32.0000 1.9672 1.9680 415.3526 415.5382 0.0281 -1.0000 -1.0000 0853343 1579421326.90 151.4715 60.0018 32.0000 1.9686 1.9693 415.2780 415.4647 0.0282 -1.0000 -1.0000 0853577 1579421327.00 151.4715 60.0018 32.0000 1.9672 1.9679 415.2606 415.4461 0.0280 -1.0000 -1.0000 0853640 1579421327.10 151.4737 60.0018 32.0000 1.9675 1.9683 415.2517 415.4382 0.0282 -1.0000 -1.0000 0853702 1579421327.20 151.5014 60.0018 32.0000 1.9664 1.9671 415.3607 415.5467 0.0281 -1.0000 -1.0000 0853765 1579421327.30 151.5014 60.0018 32.0000 1.9674 1.9681 415.4276 415.6143 0.0282 -1.0000 -1.0000 0853828 1579421327.40 151.5014 60.0018 32.0000 1.9672 1.9679 415.3164 415.5026 0.0281 -1.0000 -1.0000 0853890 1579421327.50 151.5014 60.0018 32.0000 1.9677 1.9684 415.2612 415.4460 0.0279 -1.0000 -1.0000 0854234 1579421327.60 151.5014 60.0018 32.0000 1.9672 1.9679 415.2461 415.4314 0.0281 -1.0000 -1.0000 0854296 1579421327.70 151.5736 60.0018 32.0000 1.9666 1.9674 415.4521 415.6376 0.0280 -1.0000 -1.0000 0854359 1579421327.80 151.5747 60.0018 32.0000 1.9668 1.9675 415.3354 415.5222 0.0282 -1.0000 -1.0000 0854437 1579421327.90 151.5747 60.0018 32.0000 1.9665 1.9672 415.2533 415.4400 0.0282 -1.0000 -1.0000 0854499 1579421328.00 151.5747 60.0018 32.0000 1.9669 1.9676 415.1896 415.3754 0.0281 -1.0000 -1.0000 0854827 1579421328.10 151.5747 60.0018 32.0000 1.9667 1.9674 415.2979 415.4847 0.0282 -1.0000 -1.0000 0854905 1579421328.20 151.5747 60.0018 32.0000 1.9658 1.9665 415.3731 415.5592 0.0281 -1.0000 -1.0000 0854968 1579421328.30 151.4336 60.0018 32.0000 1.9657 1.9664 415.4257 415.6129 0.0283 -1.0000 -1.0000 0855030 1579421328.40 151.4336 60.0018 32.0000 1.9667 1.9674 415.1832 415.3693 0.0281 -1.0000 -1.0000 0855093 1579421328.50 151.4336 60.0018 32.0000 1.9671 1.9679 415.1495 415.3342 0.0278 -1.0000 -1.0000 0855155 1579421328.60 151.4336 60.0018 32.0000 1.9674 1.9681 415.1527 415.3378 0.0280 -1.0000 -1.0000 0855234 1579421328.70 151.4336 60.0018 32.0000 1.9667 1.9675 415.3661 415.5517 0.0281 -1.0000 -1.0000 0855296 1579421328.80 151.4336 60.0018 32.0000 1.9662 1.9670 415.2780 415.4632 0.0279 -1.0000 -1.0000 0855359 1579421328.90 151.4336 60.0018 32.0000 1.9668 1.9675 415.1499 415.3356 0.0282 -1.0000 -1.0000 0855437 1579421329.00 151.4522 60.0018 32.0000 1.9677 1.9684 415.1916 415.3769 0.0281 -1.0000 -1.0000 0855530 1579421329.10 151.4522 60.0018 32.0000 1.9662 1.9669 415.4184 415.6054 0.0282 -1.0000 -1.0000 0855593 1579421329.20 151.4522 60.0018 32.0000 1.9670 1.9678 415.4048 415.5909 0.0281 -1.0000 -1.0000 0855655 1579421329.30 151.4522 60.0018 32.0000 1.9671 1.9678 415.3116 415.4969 0.0280 -1.0000 -1.0000 0855718 1579421329.40 151.4522 60.0018 32.0000 1.9665 1.9672 415.2347 415.4200 0.0280 -1.0000 -1.0000 0855780 1579421329.50 151.4687 60.0022 32.0000 1.9671 1.9679 415.2443 415.4305 0.0281 -1.0000 -1.0000 0856140 1579421329.60 151.5071 60.0033 32.0000 1.9661 1.9668 415.3008 415.4864 0.0281 -1.0000 -1.0000 0856202 1579421329.70 151.5071 60.0033 32.0000 1.9663 1.9670 415.4385 415.6255 0.0283 -1.0000 -1.0000 0856265 1579421329.80 151.5071 60.0033 32.0000 1.9665 1.9673 415.3571 415.5430 0.0281 -1.0000 -1.0000 0856328 1579421329.90 151.5071 60.0033 32.0000 1.9665 1.9672 415.1826 415.3693 0.0282 -1.0000 -1.0000 0856390 1579421330.00 151.5071 60.0033 32.0000 1.9655 1.9662 415.4211 415.6069 0.0281 -1.0000 -1.0000 0856780 1579421330.10 151.5071 60.0033 32.0000 1.9665 1.9672 415.4015 415.5869 0.0280 -1.0000 -1.0000 0856843 1579421330.20 151.4860 60.0033 32.0000 1.9668 1.9675 415.3595 415.5451 0.0281 -1.0000 -1.0000 0856905 1579421330.30 151.4644 60.0033 32.0000 1.9678 1.9685 415.1997 415.3854 0.0280 -1.0000 -1.0000 0856968 1579421330.40 151.4644 60.0033 32.0000 1.9666 1.9673 415.2894 415.4763 0.0282 -1.0000 -1.0000 0857046 1579421330.50 151.4644 60.0033 32.0000 1.9664 1.9671 415.3714 415.5567 0.0280 -1.0000 -1.0000 0857218 1579421330.60 151.4644 60.0033 32.0000 1.9663 1.9670 415.4021 415.5877 0.0280 -1.0000 -1.0000 0857296 1579421330.70 151.4644 60.0033 32.0000 1.9672 1.9679 415.3202 415.5059 0.0281 -1.0000 -1.0000 0857359 1579421330.80 151.4644 60.0033 32.0000 1.9671 1.9679 415.2758 415.4611 0.0280 -1.0000 -1.0000 0857421 1579421330.90 151.5281 60.0033 32.0000 1.9673 1.9681 415.1962 415.3815 0.0280 -1.0000 -1.0000 0857499 1579421331.00 151.5281 60.0033 32.0000 1.9669 1.9676 415.4278 415.6140 0.0281 -1.0000 -1.0000 0857734 1579421331.10 151.5281 60.0033 32.0000 1.9675 1.9682 415.4744 415.6607 0.0281 -1.0000 -1.0000 0857796 1579421331.20 151.5281 60.0033 32.0000 1.9672 1.9679 415.3520 415.5379 0.0281 -1.0000 -1.0000 0857874 1579421331.30 151.5281 60.0033 32.0000 1.9673 1.9680 415.1929 415.3782 0.0280 -1.0000 -1.0000 0857937 1579421331.40 151.5805 60.0033 32.0000 1.9666 1.9673 415.4626 415.6478 0.0280 -1.0000 -1.0000 0857999 1579421331.50 151.5805 60.0033 32.0000 1.9658 1.9665 415.4027 415.5885 0.0281 -1.0000 -1.0000 0858249 1579421331.60 151.5805 60.0033 32.0000 1.9672 1.9680 415.3159 415.5016 0.0281 -1.0000 -1.0000 0858312 1579421331.70 151.5805 60.0033 32.0000 1.9675 1.9682 415.2637 415.4504 0.0282 -1.0000 -1.0000 0858374 1579421331.80 151.5805 60.0033 32.0000 1.9667 1.9674 415.4079 415.5939 0.0281 -1.0000 -1.0000 0858452 1579421331.90 151.5805 60.0033 32.0000 1.9662 1.9669 415.4019 415.5873 0.0280 -1.0000 -1.0000 0858515 1579421332.00 151.4902 60.0033 32.0000 1.9670 1.9677 415.4126 415.5985 0.0281 -1.0000 -1.0000 0858734 1579421332.10 151.4902 60.0033 32.0000 1.9669 1.9676 415.2691 415.4550 0.0282 -1.0000 -1.0000 0858812 1579421332.20 151.4902 60.0033 32.0000 1.9668 1.9676 415.2814 415.4675 0.0281 -1.0000 -1.0000 0858874 1579421332.30 151.4902 60.0033 32.0000 1.9659 1.9667 415.4622 415.6484 0.0281 -1.0000 -1.0000 0858937 1579421332.40 151.4902 60.0033 32.0000 1.9663 1.9670 415.3847 415.5705 0.0281 -1.0000 -1.0000 0859015 1579421332.50 151.4902 60.0033 32.0000 1.9678 1.9685 415.2014 415.3873 0.0281 -1.0000 -1.0000 0859077 1579421332.60 151.4819 60.0033 32.0000 1.9672 1.9679 415.1714 415.3574 0.0281 -1.0000 -1.0000 0859312 1579421332.70 151.4819 60.0033 32.0000 1.9656 1.9663 415.3550 415.5413 0.0282 -1.0000 -1.0000 0859374 1579421332.80 151.4819 60.0033 32.0000 1.9670 1.9677 415.4151 415.6020 0.0282 -1.0000 -1.0000 0859437 1579421332.90 151.4819 60.0033 32.0000 1.9679 1.9686 415.2694 415.4542 0.0280 -1.0000 -1.0000 0859515 1579421333.00 151.4819 60.0033 32.0000 1.9673 1.9680 415.2235 415.4100 0.0282 -1.0000 -1.0000 0859577 1579421333.10 151.5058 60.0033 32.0000 1.9673 1.9680 415.2881 415.4739 0.0280 -1.0000 -1.0000 0859984 1579421333.20 151.5892 60.0033 32.0000 1.9668 1.9676 415.3639 415.5500 0.0280 -1.0000 -1.0000 0900046 1579421333.30 151.5892 60.0033 32.0000 1.9677 1.9684 415.2975 415.4825 0.0281 -1.0000 -1.0000 0900109 1579421333.40 151.5892 60.0033 32.0000 1.9675 1.9683 415.2791 415.4657 0.0282 -1.0000 -1.0000 0900171 1579421333.50 151.5892 60.0033 32.0000 1.9669 1.9676 415.2322 415.4189 0.0281 -1.0000 -1.0000 0900249 1579421333.60 151.5892 60.0033 32.0000 1.9654 1.9662 415.3388 415.5240 0.0280 -1.0000 -1.0000 0900468 1579421333.70 151.5105 60.0033 32.0000 1.9653 1.9660 415.4061 415.5914 0.0280 -1.0000 -1.0000 0900530 1579421333.80 151.5105 60.0033 32.0000 1.9667 1.9674 415.4037 415.5901 0.0282 -1.0000 -1.0000 0900609 1579421333.90 151.5105 60.0033 32.0000 1.9668 1.9675 415.3284 415.5148 0.0281 -1.0000 -1.0000 0900671 1579421334.00 151.5105 60.0033 32.0000 1.9666 1.9673 415.2326 415.4178 0.0280 -1.0000 -1.0000 0900734 1579421334.10 151.5105 60.0033 32.0000 1.9665 1.9672 415.3123 415.4967 0.0279 -1.0000 -1.0000 0900812 1579421334.20 151.4524 60.0033 32.0000 1.9663 1.9670 415.4231 415.6083 0.0280 -1.0000 -1.0000 0900874 1579421334.30 151.4407 60.0033 32.0000 1.9662 1.9669 415.4424 415.6285 0.0281 -1.0000 -1.0000 0900937 1579421334.40 151.4407 60.0033 32.0000 1.9676 1.9683 415.2800 415.4663 0.0282 -1.0000 -1.0000 0900999 1579421334.50 151.4407 60.0033 32.0000 1.9667 1.9674 415.2968 415.4830 0.0281 -1.0000 -1.0000 0901062 1579421334.60 151.4407 60.0033 32.0000 1.9667 1.9675 415.4554 415.6406 0.0280 -1.0000 -1.0000 0901249 1579421334.70 151.4618 60.0031 32.0000 1.9675 1.9682 415.3787 415.5645 0.0281 -1.0000 -1.0000 0901312 1579421334.80 151.5078 60.0028 32.0000 1.9673 1.9681 415.2746 415.4605 0.0280 -1.0000 -1.0000 0901374 1579421334.90 151.5078 60.0028 32.0000 1.9683 1.9690 415.2009 415.3866 0.0281 -1.0000 -1.0000 0901452 1579421335.00 151.5078 60.0028 32.0000 1.9678 1.9685 415.3100 415.4961 0.0281 -1.0000 -1.0000 0901515 1579421335.10 151.5078 60.0028 32.0000 1.9665 1.9672 415.4068 415.5927 0.0282 -1.0000 -1.0000 0901796 1579421335.20 151.5078 60.0028 32.0000 1.9672 1.9680 415.4096 415.5956 0.0281 -1.0000 -1.0000 0901874 1579421335.30 151.5810 60.0028 32.0000 1.9671 1.9678 415.4234 415.6103 0.0282 -1.0000 -1.0000 0901937 1579421335.40 151.6025 60.0028 32.0000 1.9684 1.9691 415.2040 415.3901 0.0281 -1.0000 -1.0000 0901999 1579421335.50 151.6025 60.0028 32.0000 1.9682 1.9689 415.3842 415.5704 0.0282 -1.0000 -1.0000 0902062 1579421335.60 151.6025 60.0028 32.0000 1.9677 1.9685 415.4670 415.6524 0.0280 -1.0000 -1.0000 0902249 1579421335.70 151.6025 60.0028 32.0000 1.9685 1.9692 415.2936 415.4795 0.0281 -1.0000 -1.0000 0902312 1579421335.80 151.6025 60.0028 32.0000 1.9672 1.9679 415.2657 415.4514 0.0281 -1.0000 -1.0000 0902390 1579421335.90 151.6025 60.0028 32.0000 1.9666 1.9673 415.3676 415.5532 0.0280 -1.0000 -1.0000 0902452 1579421336.00 151.5582 60.0028 32.0000 1.9666 1.9673 415.4757 415.6616 0.0280 -1.0000 -1.0000 0902515 1579421336.10 151.5392 60.0028 32.0000 1.9661 1.9669 415.4253 415.6113 0.0281 -1.0000 -1.0000 0902577 1579421336.20 151.5392 60.0028 32.0000 1.9674 1.9681 415.2251 415.4111 0.0281 -1.0000 -1.0000 0903124 1579421336.30 151.5392 60.0028 32.0000 1.9676 1.9683 415.1870 415.3729 0.0281 -1.0000 -1.0000 0903187 1579421336.40 151.5392 60.0028 32.0000 1.9675 1.9682 415.4236 415.6097 0.0281 -1.0000 -1.0000 0903249 1579421336.50 151.5392 60.0028 32.0000 1.9667 1.9674 415.4160 415.6020 0.0281 -1.0000 -1.0000 0903312 1579421336.60 151.4895 60.0028 32.0000 1.9673 1.9680 415.2732 415.4592 0.0281 -1.0000 -1.0000 0903390 1579421336.70 151.4895 60.0028 32.0000 1.9672 1.9680 415.2141 415.3996 0.0280 -1.0000 -1.0000 0903671 1579421336.80 151.4895 60.0028 32.0000 1.9670 1.9677 415.2367 415.4232 0.0281 -1.0000 -1.0000 0903734 1579421336.90 151.4895 60.0028 32.0000 1.9667 1.9674 415.4496 415.6349 0.0280 -1.0000 -1.0000 0903812 1579421337.00 151.4895 60.0028 32.0000 1.9679 1.9686 415.3593 415.5450 0.0281 -1.0000 -1.0000 0903874 1579421337.10 151.4895 60.0028 32.0000 1.9677 1.9684 415.2145 415.4011 0.0282 -1.0000 -1.0000 0903937 1579421337.20 151.5664 60.0028 32.0000 1.9674 1.9681 415.3343 415.5205 0.0281 -1.0000 -1.0000 0903999 1579421337.30 151.5664 60.0028 32.0000 1.9672 1.9679 415.4382 415.6240 0.0280 -1.0000 -1.0000 0904077 1579421337.40 151.5664 60.0028 32.0000 1.9669 1.9676 415.4061 415.5910 0.0280 -1.0000 -1.0000 0904140 1579421337.50 151.5664 60.0028 32.0000 1.9681 1.9688 415.3148 415.5012 0.0282 -1.0000 -1.0000 0904202 1579421337.60 151.5664 60.0028 32.0000 1.9670 1.9677 415.1970 415.3824 0.0280 -1.0000 -1.0000 0904265 1579421337.70 151.5664 60.0028 32.0000 1.9683 1.9690 415.1962 415.3820 0.0281 -1.0000 -1.0000 0904499 1579421337.80 151.5358 60.0028 32.0000 1.9669 1.9676 415.4110 415.5975 0.0282 -1.0000 -1.0000 0904562 1579421337.90 151.5358 60.0028 32.0000 1.9672 1.9679 415.3022 415.4879 0.0280 -1.0000 -1.0000 0904624 1579421338.00 151.5358 60.0028 32.0000 1.9678 1.9685 415.2855 415.4711 0.0280 -1.0000 -1.0000 0904687 1579421338.10 151.5358 60.0028 32.0000 1.9668 1.9675 415.2327 415.4182 0.0281 -1.0000 -1.0000 0904765 1579421338.20 151.5358 60.0028 32.0000 1.9666 1.9674 415.4204 415.6066 0.0282 -1.0000 -1.0000 0905015 1579421338.30 151.4779 60.0028 32.0000 1.9664 1.9671 415.4711 415.6572 0.0281 -1.0000 -1.0000 0905077 1579421338.40 151.4779 60.0028 32.0000 1.9668 1.9676 415.4143 415.6003 0.0281 -1.0000 -1.0000 0905155 1579421338.50 151.4779 60.0028 32.0000 1.9670 1.9678 415.2392 415.4256 0.0282 -1.0000 -1.0000 0905218 1579421338.60 151.4779 60.0028 32.0000 1.9673 1.9681 415.2543 415.4401 0.0280 -1.0000 -1.0000 0905280 1579421338.70 151.4779 60.0028 32.0000 1.9667 1.9674 415.3903 415.5750 0.0279 -1.0000 -1.0000 0905515 1579421338.80 151.4981 60.0028 32.0000 1.9662 1.9670 415.4454 415.6317 0.0282 -1.0000 -1.0000 0905577 1579421338.90 151.5536 60.0028 32.0000 1.9665 1.9672 415.2006 415.3874 0.0282 -1.0000 -1.0000 0905640 1579421339.00 151.5536 60.0028 32.0000 1.9673 1.9681 415.1605 415.3465 0.0280 -1.0000 -1.0000 0905702 1579421339.10 151.5536 60.0028 32.0000 1.9675 1.9682 415.3460 415.5314 0.0280 -1.0000 -1.0000 0905765 1579421339.20 151.5536 60.0028 32.0000 1.9665 1.9672 415.5012 415.6861 0.0280 -1.0000 -1.0000 0905843 1579421339.30 151.5536 60.0028 32.0000 1.9672 1.9680 415.3373 415.5231 0.0281 -1.0000 -1.0000 0905999 1579421339.40 151.5377 60.0028 32.0000 1.9675 1.9682 415.2600 415.4466 0.0282 -1.0000 -1.0000 0906062 1579421339.50 151.5377 60.0028 32.0000 1.9674 1.9681 415.1718 415.3568 0.0280 -1.0000 -1.0000 0906140 1579421339.60 151.5377 60.0028 32.0000 1.9671 1.9678 415.3236 415.5090 0.0280 -1.0000 -1.0000 0906202 1579421339.70 151.5377 60.0028 32.0000 1.9663 1.9671 415.4759 415.6603 0.0279 -1.0000 -1.0000 0906265 1579421339.80 151.5377 60.0028 32.0000 1.9656 1.9663 415.4154 415.6013 0.0280 -1.0000 -1.0000 0906328 1579421339.90 151.5142 60.0023 32.0000 1.9662 1.9670 415.3039 415.4894 0.0281 -1.0000 -1.0000 0906390 1579421340.00 151.5098 60.0022 32.0000 1.9666 1.9673 415.3036 415.4895 0.0281 -1.0000 -1.0000 0906452 1579421340.10 151.5098 60.0022 32.0000 1.9662 1.9670 415.4366 415.6228 0.0281 -1.0000 -1.0000 0906531 1579421340.20 151.5098 60.0022 32.0000 1.9665 1.9672 415.3931 415.5790 0.0281 -1.0000 -1.0000 0906593 1579421340.30 151.5098 60.0022 32.0000 1.9674 1.9682 415.2355 415.4214 0.0281 -1.0000 -1.0000 0907265 1579421340.40 151.5084 60.0022 32.0000 1.9680 1.9688 415.2397 415.4253 0.0281 -1.0000 -1.0000 0907343 1579421340.50 151.4768 60.0022 32.0000 1.9675 1.9682 415.2880 415.4746 0.0282 -1.0000 -1.0000 0907405 1579421340.60 151.4768 60.0022 32.0000 1.9670 1.9677 415.4256 415.6111 0.0280 -1.0000 -1.0000 0907484 1579421340.70 151.4768 60.0022 32.0000 1.9666 1.9673 415.4002 415.5852 0.0280 -1.0000 -1.0000 0907546 1579421340.80 151.4768 60.0022 32.0000 1.9681 1.9688 415.2824 415.4685 0.0282 -1.0000 -1.0000 0907609 1579421340.90 151.4768 60.0022 32.0000 1.9678 1.9686 415.1433 415.3298 0.0282 -1.0000 -1.0000 0907671 1579421341.00 151.6200 60.0022 32.0000 1.9670 1.9677 415.2684 415.4536 0.0280 -1.0000 -1.0000 0907734 1579421341.10 151.6200 60.0022 32.0000 1.9675 1.9682 415.4318 415.6174 0.0281 -1.0000 -1.0000 0907796 1579421341.20 151.6200 60.0022 32.0000 1.9673 1.9681 415.4291 415.6149 0.0280 -1.0000 -1.0000 0907874 1579421341.30 151.6200 60.0022 32.0000 1.9680 1.9687 415.3184 415.5037 0.0281 -1.0000 -1.0000 0907937 1579421341.40 151.6200 60.0022 32.0000 1.9674 1.9681 415.2571 415.4435 0.0281 -1.0000 -1.0000 0907999 1579421341.50 151.5652 60.0022 32.0000 1.9667 1.9674 415.4597 415.6470 0.0282 -1.0000 -1.0000 0908077 1579421341.60 151.4896 60.0022 32.0000 1.9663 1.9671 415.4618 415.6464 0.0279 -1.0000 -1.0000 0908140 1579421341.70 151.4896 60.0022 32.0000 1.9664 1.9671 415.3575 415.5431 0.0281 -1.0000 -1.0000 0908202 1579421341.80 151.4896 60.0022 32.0000 1.9667 1.9675 415.3234 415.5088 0.0280 -1.0000 -1.0000 0908484 1579421341.90 151.4896 60.0022 32.0000 1.9673 1.9680 415.1551 415.3407 0.0281 -1.0000 -1.0000 0908546 1579421342.00 151.4896 60.0022 32.0000 1.9668 1.9675 415.3030 415.4895 0.0282 -1.0000 -1.0000 0908609 1579421342.10 151.4896 60.0022 32.0000 1.9672 1.9679 415.4826 415.6677 0.0280 -1.0000 -1.0000 0908687 1579421342.20 151.4896 60.0022 32.0000 1.9667 1.9674 415.3947 415.5806 0.0281 -1.0000 -1.0000 0908749 1579421342.30 151.4896 60.0022 32.0000 1.9677 1.9684 415.2063 415.3922 0.0281 -1.0000 -1.0000 0908812 1579421342.40 151.4896 60.0022 32.0000 1.9667 1.9675 415.2043 415.3906 0.0281 -1.0000 -1.0000 0908874 1579421342.50 151.4896 60.0022 32.0000 1.9670 1.9677 415.3345 415.5199 0.0280 -1.0000 -1.0000 0908937 1579421342.60 151.5767 60.0022 32.0000 1.9671 1.9679 415.4215 415.6067 0.0280 -1.0000 -1.0000 0909015 1579421342.70 151.5894 60.0022 32.0000 1.9675 1.9683 415.2605 415.4458 0.0281 -1.0000 -1.0000 0909077 1579421342.80 151.5894 60.0022 32.0000 1.9678 1.9685 415.1905 415.3766 0.0281 -1.0000 -1.0000 0909312 1579421342.90 151.5894 60.0022 32.0000 1.9669 1.9676 415.2307 415.4173 0.0282 -1.0000 -1.0000 0909390 1579421343.00 151.5894 60.0022 32.0000 1.9669 1.9677 415.4780 415.6630 0.0280 -1.0000 -1.0000 0909452 1579421343.10 151.5894 60.0022 32.0000 1.9661 1.9668 415.3800 415.5660 0.0282 -1.0000 -1.0000 0909515 1579421343.20 151.6024 60.0022 32.0000 1.9677 1.9684 415.2925 415.4775 0.0279 -1.0000 -1.0000 0909593 1579421343.30 151.6024 60.0022 32.0000 1.9679 1.9686 415.2271 415.4130 0.0281 -1.0000 -1.0000 0910093 1579421343.40 151.6024 60.0022 32.0000 1.9660 1.9667 415.4301 415.6164 0.0282 -1.0000 -1.0000 0910156 1579421343.50 151.6024 60.0022 32.0000 1.9665 1.9672 415.5340 415.7202 0.0281 -1.0000 -1.0000 0910218 1579421343.60 151.6024 60.0022 32.0000 1.9671 1.9678 415.4522 415.6376 0.0280 -1.0000 -1.0000 0910280 1579421343.70 151.5449 60.0022 32.0000 1.9681 1.9688 415.2225 415.4081 0.0281 -1.0000 -1.0000 0910343 1579421343.80 151.5431 60.0022 32.0000 1.9674 1.9682 415.2370 415.4231 0.0281 -1.0000 -1.0000 0910734 1579421343.90 151.5431 60.0022 32.0000 1.9669 1.9676 415.3016 415.4880 0.0281 -1.0000 -1.0000 0910796 1579421344.00 151.5431 60.0022 32.0000 1.9661 1.9668 415.4151 415.6009 0.0281 -1.0000 -1.0000 0910859 1579421344.10 151.5431 60.0022 32.0000 1.9673 1.9681 415.3272 415.5133 0.0281 -1.0000 -1.0000 0910937 1579421344.20 151.5315 60.0022 32.0000 1.9676 1.9683 415.3084 415.4939 0.0280 -1.0000 -1.0000 0910999 1579421344.30 151.4605 60.0022 32.0000 1.9680 1.9687 415.2628 415.4481 0.0280 -1.0000 -1.0000 0911062 1579421344.40 151.4605 60.0022 32.0000 1.9676 1.9683 415.2152 415.4009 0.0281 -1.0000 -1.0000 0911765 1579421344.50 151.4605 60.0022 32.0000 1.9669 1.9676 415.3909 415.5774 0.0282 -1.0000 -1.0000 0911828 1579421344.60 151.4605 60.0022 32.0000 1.9668 1.9675 415.3685 415.5545 0.0281 -1.0000 -1.0000 0911890 1579421344.70 151.4605 60.0022 32.0000 1.9677 1.9684 415.2677 415.4528 0.0280 -1.0000 -1.0000 0911952 1579421344.80 151.5815 60.0030 32.0000 1.9676 1.9684 415.3283 415.5139 0.0280 -1.0000 -1.0000 0912015 1579421344.90 151.5815 60.0030 32.0000 1.9669 1.9676 415.4551 415.6407 0.0281 -1.0000 -1.0000 0912093 1579421345.00 151.5815 60.0030 32.0000 1.9671 1.9678 415.4758 415.6612 0.0280 -1.0000 -1.0000 0912155 1579421345.10 151.5815 60.0030 32.0000 1.9677 1.9685 415.3083 415.4940 0.0281 -1.0000 -1.0000 0912218 1579421345.20 151.5815 60.0030 32.0000 1.9683 1.9690 415.2339 415.4209 0.0282 -1.0000 -1.0000 0912296 1579421345.30 151.5715 60.0030 32.0000 1.9677 1.9684 415.2931 415.4780 0.0279 -1.0000 -1.0000 0912359 1579421345.40 151.5427 60.0030 32.0000 1.9659 1.9666 415.4780 415.6641 0.0281 -1.0000 -1.0000 0912421 1579421345.50 151.5427 60.0030 32.0000 1.9669 1.9676 415.3886 415.5752 0.0283 -1.0000 -1.0000 0912484 1579421345.60 151.5427 60.0030 32.0000 1.9665 1.9672 415.2351 415.4214 0.0281 -1.0000 -1.0000 0912546 1579421345.70 151.5427 60.0030 32.0000 1.9661 1.9668 415.3923 415.5784 0.0281 -1.0000 -1.0000 0912609 1579421345.80 151.5427 60.0030 32.0000 1.9672 1.9679 415.3382 415.5248 0.0282 -1.0000 -1.0000 0912687 1579421345.90 151.5427 60.0030 32.0000 1.9666 1.9673 415.3580 415.5435 0.0280 -1.0000 -1.0000 0912749 1579421346.00 151.4947 60.0030 32.0000 1.9676 1.9683 415.2536 415.4381 0.0280 -1.0000 -1.0000 0912812 1579421346.10 151.4786 60.0030 32.0000 1.9676 1.9684 415.2510 415.4372 0.0281 -1.0000 -1.0000 0912890 1579421346.20 151.4786 60.0030 32.0000 1.9661 1.9668 415.3717 415.5579 0.0282 -1.0000 -1.0000 0912952 1579421346.30 151.4786 60.0030 32.0000 1.9660 1.9667 415.4123 415.5975 0.0280 -1.0000 -1.0000 0913030 1579421346.40 151.4786 60.0030 32.0000 1.9673 1.9680 415.3122 415.4970 0.0279 -1.0000 -1.0000 0913109 1579421346.50 151.4786 60.0030 32.0000 1.9672 1.9679 415.2465 415.4321 0.0281 -1.0000 -1.0000 0913171 1579421346.60 151.4786 60.0030 32.0000 1.9677 1.9685 415.2864 415.4721 0.0281 -1.0000 -1.0000 0913234 1579421346.70 151.4786 60.0030 32.0000 1.9669 1.9676 415.3752 415.5617 0.0281 -1.0000 -1.0000 0913296 1579421346.80 151.4786 60.0030 32.0000 1.9683 1.9690 415.3094 415.4952 0.0281 -1.0000 -1.0000 0913359 1579421346.90 151.4786 60.0030 32.0000 1.9680 1.9688 415.2145 415.3998 0.0280 -1.0000 -1.0000 0913999 1579421347.00 151.4786 60.0030 32.0000 1.9675 1.9682 415.2812 415.4666 0.0280 -1.0000 -1.0000 0914062 1579421347.10 151.4786 60.0030 32.0000 1.9668 1.9675 415.4743 415.6604 0.0282 -1.0000 -1.0000 0914124 1579421347.20 151.5582 60.0030 32.0000 1.9669 1.9676 415.4179 415.6033 0.0282 -1.0000 -1.0000 0914202 1579421347.30 151.5582 60.0030 32.0000 1.9669 1.9677 415.2831 415.4710 0.0282 -1.0000 -1.0000 0914265 1579421347.40 151.5582 60.0030 32.0000 1.9680 1.9687 415.2878 415.4737 0.0281 -1.0000 -1.0000 0914328 1579421347.50 151.5582 60.0030 32.0000 1.9679 1.9686 415.2514 415.4373 0.0281 -1.0000 -1.0000 0914515 1579421347.60 151.5582 60.0030 32.0000 1.9660 1.9667 415.3495 415.5363 0.0282 -1.0000 -1.0000 0914577 1579421347.70 151.4972 60.0030 32.0000 1.9663 1.9670 415.4449 415.6298 0.0279 -1.0000 -1.0000 0914640 1579421347.80 151.4972 60.0030 32.0000 1.9659 1.9667 415.3708 415.5565 0.0281 -1.0000 -1.0000 0914718 1579421347.90 151.4972 60.0030 32.0000 1.9670 1.9677 415.1814 415.3679 0.0282 -1.0000 -1.0000 0914780 1579421348.00 151.4972 60.0030 32.0000 1.9669 1.9677 415.2561 415.4425 0.0281 -1.0000 -1.0000 0914968 1579421348.10 151.4972 60.0030 32.0000 1.9667 1.9674 415.4743 415.6603 0.0281 -1.0000 -1.0000 0915030 1579421348.20 151.4972 60.0030 32.0000 1.9669 1.9676 415.4212 415.6070 0.0281 -1.0000 -1.0000 0915093 1579421348.30 151.5544 60.0030 32.0000 1.9672 1.9679 415.1372 415.3233 0.0281 -1.0000 -1.0000 0915155 1579421348.40 151.5544 60.0030 32.0000 1.9667 1.9674 415.1003 415.2857 0.0281 -1.0000 -1.0000 0915234 1579421348.50 151.5544 60.0030 32.0000 1.9672 1.9679 415.2583 415.4447 0.0281 -1.0000 -1.0000 0915515 1579421348.60 151.5544 60.0030 32.0000 1.9662 1.9669 415.3651 415.5504 0.0280 -1.0000 -1.0000 0915593 1579421348.70 151.5544 60.0030 32.0000 1.9664 1.9671 415.3798 415.5658 0.0281 -1.0000 -1.0000 0915655 1579421348.80 151.5544 60.0030 32.0000 1.9668 1.9676 415.2510 415.4363 0.0280 -1.0000 -1.0000 0915734 1579421348.90 151.5544 60.0030 32.0000 1.9679 1.9686 415.1981 415.3837 0.0280 -1.0000 -1.0000 0915796 1579421349.00 151.5544 60.0030 32.0000 1.9663 1.9670 415.4018 415.5868 0.0280 -1.0000 -1.0000 0915859 1579421349.10 151.5544 60.0030 32.0000 1.9669 1.9676 415.4134 415.5987 0.0280 -1.0000 -1.0000 0915921 1579421349.20 151.5544 60.0030 32.0000 1.9669 1.9677 415.4076 415.5926 0.0280 -1.0000 -1.0000 0915999 1579421349.30 151.5544 60.0030 32.0000 1.9666 1.9674 415.2718 415.4578 0.0281 -1.0000 -1.0000 0916062 1579421349.40 151.5544 60.0030 32.0000 1.9673 1.9681 415.1331 415.3191 0.0281 -1.0000 -1.0000 0916140 1579421349.50 151.5544 60.0030 32.0000 1.9667 1.9674 415.3680 415.5530 0.0280 -1.0000 -1.0000 0916249 1579421349.60 151.5286 60.0028 32.0000 1.9664 1.9671 415.3942 415.5803 0.0282 -1.0000 -1.0000 0916312 1579421349.70 151.4563 60.0025 32.0000 1.9666 1.9673 415.2988 415.4855 0.0282 -1.0000 -1.0000 0916374 1579421349.80 151.4563 60.0025 32.0000 1.9668 1.9676 415.1655 415.3510 0.0280 -1.0000 -1.0000 0916452 1579421349.90 151.4563 60.0025 32.0000 1.9675 1.9682 415.1735 415.3592 0.0281 -1.0000 -1.0000 0916515 1579421350.00 151.4563 60.0025 32.0000 1.9672 1.9679 415.1717 415.3569 0.0280 -1.0000 -1.0000 0916827 1579421350.10 151.4563 60.0025 32.0000 1.9674 1.9681 415.4058 415.5908 0.0279 -1.0000 -1.0000 0916905 1579421350.20 151.4940 60.0025 32.0000 1.9678 1.9686 415.2693 415.4548 0.0281 -1.0000 -1.0000 0916968 1579421350.30 151.4940 60.0025 32.0000 1.9679 1.9686 415.1969 415.3823 0.0280 -1.0000 -1.0000 0917030 1579421350.40 151.4940 60.0025 32.0000 1.9676 1.9683 415.2545 415.4407 0.0281 -1.0000 -1.0000 0917109 1579421350.50 151.4940 60.0025 32.0000 1.9666 1.9673 415.4755 415.6612 0.0280 -1.0000 -1.0000 0917234 1579421350.60 151.4940 60.0025 32.0000 1.9672 1.9679 415.3855 415.5713 0.0281 -1.0000 -1.0000 0917312 1579421350.70 151.4940 60.0025 32.0000 1.9666 1.9673 415.2600 415.4458 0.0280 -1.0000 -1.0000 0917374 1579421350.80 151.4940 60.0025 32.0000 1.9677 1.9684 415.1315 415.3174 0.0282 -1.0000 -1.0000 0917437 1579421350.90 151.5710 60.0025 32.0000 1.9672 1.9679 415.2936 415.4798 0.0281 -1.0000 -1.0000 0917515 1579421351.00 151.6184 60.0025 32.0000 1.9662 1.9669 415.3897 415.5753 0.0281 -1.0000 -1.0000 0917577 1579421351.10 151.6184 60.0025 32.0000 1.9683 1.9690 415.3238 415.5101 0.0281 -1.0000 -1.0000 0917749 1579421351.20 151.6184 60.0025 32.0000 1.9679 1.9686 415.3659 415.5513 0.0279 -1.0000 -1.0000 0917828 1579421351.30 151.6184 60.0025 32.0000 1.9666 1.9673 415.4066 415.5920 0.0280 -1.0000 -1.0000 0917890 1579421351.40 151.6184 60.0025 32.0000 1.9661 1.9668 415.3715 415.5569 0.0280 -1.0000 -1.0000 0917952 1579421351.50 151.4641 60.0025 32.0000 1.9669 1.9676 415.3097 415.4951 0.0280 -1.0000 -1.0000 0918015 1579421351.60 151.4641 60.0025 32.0000 1.9675 1.9682 415.1714 415.3566 0.0280 -1.0000 -1.0000 0918202 1579421351.70 151.4641 60.0025 32.0000 1.9669 1.9676 415.2610 415.4469 0.0281 -1.0000 -1.0000 0918265 1579421351.80 151.4641 60.0025 32.0000 1.9658 1.9665 415.3453 415.5311 0.0280 -1.0000 -1.0000 0918343 1579421351.90 151.4641 60.0025 32.0000 1.9662 1.9669 415.3622 415.5487 0.0282 -1.0000 -1.0000 0918405 1579421352.00 151.4186 60.0025 32.0000 1.9659 1.9666 415.2711 415.4577 0.0282 -1.0000 -1.0000 0918468 1579421352.10 151.4085 60.0025 32.0000 1.9670 1.9678 415.2078 415.3934 0.0280 -1.0000 -1.0000 0919218 1579421352.20 151.4085 60.0025 32.0000 1.9662 1.9669 415.2132 415.3976 0.0279 -1.0000 -1.0000 0919280 1579421352.30 151.4085 60.0025 32.0000 1.9668 1.9675 415.2818 415.4674 0.0281 -1.0000 -1.0000 0919343 1579421352.40 151.4085 60.0025 32.0000 1.9668 1.9676 415.1548 415.3404 0.0281 -1.0000 -1.0000 0919421 1579421352.50 151.4085 60.0025 32.0000 1.9671 1.9678 415.1640 415.3494 0.0280 -1.0000 -1.0000 0919562 1579421352.60 151.4085 60.0025 32.0000 1.9675 1.9682 415.2916 415.4771 0.0280 -1.0000 -1.0000 0919624 1579421352.70 151.5180 60.0025 32.0000 1.9660 1.9667 415.4167 415.6023 0.0280 -1.0000 -1.0000 0919687 1579421352.80 151.5180 60.0025 32.0000 1.9666 1.9673 415.4482 415.6344 0.0281 -1.0000 -1.0000 0919749 1579421352.90 151.5180 60.0025 32.0000 1.9666 1.9673 415.2806 415.4665 0.0281 -1.0000 -1.0000 0919843 1579421353.00 151.5180 60.0025 32.0000 1.9669 1.9677 415.2861 415.4722 0.0281 -1.0000 -1.0000 0919905 1579421353.10 151.5180 60.0025 32.0000 1.9669 1.9676 415.2176 415.4035 0.0281 -1.0000 -1.0000 0919968 1579421353.20 151.4967 60.0025 32.0000 1.9673 1.9680 415.3841 415.5700 0.0280 -1.0000 -1.0000 0920046 1579421353.30 151.4436 60.0025 32.0000 1.9667 1.9674 415.5021 415.6873 0.0279 -1.0000 -1.0000 0920109 1579421353.40 151.4436 60.0025 32.0000 1.9667 1.9674 415.3570 415.5412 0.0279 -1.0000 -1.0000 0920171 1579421353.50 151.4436 60.0025 32.0000 1.9674 1.9681 415.1886 415.3733 0.0279 -1.0000 -1.0000 0920249 1579421353.60 151.4436 60.0025 32.0000 1.9671 1.9678 415.1856 415.3714 0.0281 -1.0000 -1.0000 0920312 1579421353.70 151.4436 60.0025 32.0000 1.9668 1.9675 415.3309 415.5167 0.0281 -1.0000 -1.0000 0920374 1579421353.80 151.4483 60.0025 32.0000 1.9666 1.9674 415.4089 415.5946 0.0281 -1.0000 -1.0000 0920453 1579421353.90 151.4483 60.0025 32.0000 1.9672 1.9679 415.4373 415.6225 0.0280 -1.0000 -1.0000 0920515 1579421354.00 151.4483 60.0025 32.0000 1.9669 1.9676 415.3887 415.5741 0.0280 -1.0000 -1.0000 0920577 1579421354.10 151.4483 60.0025 32.0000 1.9676 1.9684 415.1893 415.3756 0.0282 -1.0000 -1.0000 0920718 1579421354.20 151.4483 60.0025 32.0000 1.9674 1.9681 415.2715 415.4571 0.0281 -1.0000 -1.0000 0920780 1579421354.30 151.4483 60.0025 32.0000 1.9667 1.9674 415.5195 415.7053 0.0280 -1.0000 -1.0000 0920843 1579421354.40 151.5049 60.0025 32.0000 1.9665 1.9672 415.4373 415.6229 0.0280 -1.0000 -1.0000 0920905 1579421354.50 151.5512 60.0025 32.0000 1.9666 1.9674 415.3546 415.5401 0.0280 -1.0000 -1.0000 0920968 1579421354.60 151.5512 60.0025 32.0000 1.9673 1.9680 415.2416 415.4271 0.0280 -1.0000 -1.0000 0921046 1579421354.70 151.5512 60.0025 32.0000 1.9669 1.9676 415.3715 415.5572 0.0281 -1.0000 -1.0000 0921109 1579421354.80 151.5512 60.0025 32.0000 1.9667 1.9674 415.4212 415.6080 0.0282 -1.0000 -1.0000 0921171 1579421354.90 151.5512 60.0025 32.0000 1.9669 1.9676 415.4490 415.6350 0.0281 -1.0000 -1.0000 0921249 1579421355.00 151.6414 60.0029 32.0000 1.9679 1.9686 415.2810 415.4658 0.0279 -1.0000 -1.0000 0921312 1579421355.10 151.6414 60.0029 32.0000 1.9672 1.9680 415.1458 415.3321 0.0281 -1.0000 -1.0000 0921374 1579421355.20 151.6414 60.0029 32.0000 1.9670 1.9678 415.3224 415.5088 0.0282 -1.0000 -1.0000 0921562 1579421355.30 151.6414 60.0029 32.0000 1.9670 1.9677 415.5002 415.6862 0.0281 -1.0000 -1.0000 0921624 1579421355.40 151.6414 60.0029 32.0000 1.9667 1.9674 415.4829 415.6682 0.0280 -1.0000 -1.0000 0921687 1579421355.50 151.6414 60.0029 32.0000 1.9679 1.9686 415.4491 415.6346 0.0280 -1.0000 -1.0000 0921765 1579421355.60 151.6924 60.0029 32.0000 1.9677 1.9685 415.3142 415.4995 0.0280 -1.0000 -1.0000 0921828 1579421355.70 151.6924 60.0029 32.0000 1.9680 1.9688 415.3892 415.5742 0.0279 -1.0000 -1.0000 0922577 1579421355.80 151.6924 60.0029 32.0000 1.9680 1.9687 415.5318 415.7172 0.0280 -1.0000 -1.0000 0922656 1579421355.90 151.6924 60.0029 32.0000 1.9679 1.9687 415.5237 415.7111 0.0282 -1.0000 -1.0000 0922718 1579421356.00 151.6924 60.0029 32.0000 1.9685 1.9693 415.3585 415.5434 0.0279 -1.0000 -1.0000 0922780 1579421356.10 151.6424 60.0029 32.0000 1.9694 1.9701 415.2692 415.4549 0.0281 -1.0000 -1.0000 0922843 1579421356.20 151.6424 60.0029 32.0000 1.9682 1.9689 415.3438 415.5289 0.0280 -1.0000 -1.0000 0923062 1579421356.30 151.6424 60.0029 32.0000 1.9689 1.9696 415.4849 415.6700 0.0280 -1.0000 -1.0000 0923124 1579421356.40 151.6424 60.0029 32.0000 1.9688 1.9695 415.4771 415.6624 0.0280 -1.0000 -1.0000 0923202 1579421356.50 151.6424 60.0029 32.0000 1.9687 1.9694 415.1280 415.3135 0.0281 -1.0000 -1.0000 0923265 1579421356.60 151.5543 60.0029 32.0000 1.9688 1.9695 415.2608 415.4470 0.0282 -1.0000 -1.0000 0923327 1579421356.70 151.5146 60.0029 32.0000 1.9679 1.9686 415.3765 415.5626 0.0281 -1.0000 -1.0000 0923765 1579421356.80 151.5146 60.0029 32.0000 1.9677 1.9684 415.5379 415.7251 0.0282 -1.0000 -1.0000 0923828 1579421356.90 151.5146 60.0029 32.0000 1.9670 1.9678 415.3661 415.5514 0.0280 -1.0000 -1.0000 0923890 1579421357.00 151.5146 60.0029 32.0000 1.9677 1.9684 415.1816 415.3670 0.0280 -1.0000 -1.0000 0923953 1579421357.10 151.5146 60.0029 32.0000 1.9673 1.9680 415.2574 415.4428 0.0280 -1.0000 -1.0000 0924015 1579421357.20 151.6093 60.0029 32.0000 1.9672 1.9679 415.4748 415.6607 0.0280 -1.0000 -1.0000 0924093 1579421357.30 151.6093 60.0029 32.0000 1.9663 1.9671 415.4110 415.5969 0.0281 -1.0000 -1.0000 0924155 1579421357.40 151.6093 60.0029 32.0000 1.9673 1.9681 415.3346 415.5192 0.0280 -1.0000 -1.0000 0924218 1579421357.50 151.6093 60.0029 32.0000 1.9677 1.9684 415.2049 415.3911 0.0281 -1.0000 -1.0000 0924296 1579421357.60 151.6093 60.0029 32.0000 1.9667 1.9674 415.2798 415.4659 0.0282 -1.0000 -1.0000 0924359 1579421357.70 151.5076 60.0029 32.0000 1.9664 1.9671 415.3116 415.4974 0.0281 -1.0000 -1.0000 0924421 1579421357.80 151.5076 60.0029 32.0000 1.9671 1.9678 415.4111 415.5966 0.0281 -1.0000 -1.0000 0924484 1579421357.90 151.5076 60.0029 32.0000 1.9664 1.9671 415.3111 415.4964 0.0279 -1.0000 -1.0000 0924546 1579421358.00 151.5076 60.0029 32.0000 1.9671 1.9678 415.1959 415.3816 0.0281 -1.0000 -1.0000 0924609 1579421358.10 151.5076 60.0029 32.0000 1.9661 1.9668 415.3531 415.5393 0.0281 -1.0000 -1.0000 0924687 1579421358.20 151.5076 60.0029 32.0000 1.9660 1.9668 415.4188 415.6046 0.0280 -1.0000 -1.0000 0924749 1579421358.30 151.4147 60.0029 32.0000 1.9676 1.9684 415.3650 415.5500 0.0280 -1.0000 -1.0000 0924812 1579421358.40 151.4147 60.0029 32.0000 1.9673 1.9680 415.1922 415.3783 0.0281 -1.0000 -1.0000 0924890 1579421358.50 151.4147 60.0029 32.0000 1.9669 1.9676 415.2671 415.4534 0.0281 -1.0000 -1.0000 0924952 1579421358.60 151.4147 60.0029 32.0000 1.9664 1.9671 415.4432 415.6294 0.0281 -1.0000 -1.0000 0925015 1579421358.70 151.4147 60.0029 32.0000 1.9668 1.9675 415.2828 415.4682 0.0280 -1.0000 -1.0000 0925077 1579421358.80 151.5098 60.0029 32.0000 1.9676 1.9683 415.2843 415.4701 0.0281 -1.0000 -1.0000 0925593 1579421358.90 151.5098 60.0029 32.0000 1.9674 1.9682 415.1948 415.3801 0.0280 -1.0000 -1.0000 0925655 1579421359.00 151.5098 60.0029 32.0000 1.9671 1.9679 415.2424 415.4278 0.0280 -1.0000 -1.0000 0925718 1579421359.10 151.5098 60.0029 32.0000 1.9657 1.9664 415.4176 415.6036 0.0281 -1.0000 -1.0000 0925780 1579421359.20 151.5098 60.0029 32.0000 1.9678 1.9685 415.2953 415.4808 0.0280 -1.0000 -1.0000 0925859 1579421359.30 151.5187 60.0029 32.0000 1.9670 1.9677 415.2347 415.4195 0.0280 -1.0000 -1.0000 0925921 1579421359.40 151.5210 60.0029 32.0000 1.9677 1.9685 415.3484 415.5336 0.0279 -1.0000 -1.0000 0925984 1579421359.50 151.5210 60.0029 32.0000 1.9663 1.9671 415.4596 415.6452 0.0281 -1.0000 -1.0000 0926062 1579421359.60 151.5210 60.0029 32.0000 1.9666 1.9673 415.3112 415.4973 0.0281 -1.0000 -1.0000 0926124 1579421359.70 151.5210 60.0029 32.0000 1.9671 1.9678 415.2181 415.4029 0.0278 -1.0000 -1.0000 0926187 1579421359.80 151.5111 60.0030 32.0000 1.9672 1.9679 415.2578 415.4431 0.0280 -1.0000 -1.0000 0926265 1579421359.90 151.4059 60.0035 32.0000 1.9663 1.9670 415.3676 415.5532 0.0280 -1.0000 -1.0000 0926328 1579421360.00 151.4059 60.0035 32.0000 1.9669 1.9677 415.3702 415.5552 0.0280 -1.0000 -1.0000 0926390 1579421360.10 151.4059 60.0035 32.0000 1.9669 1.9677 415.3436 415.5293 0.0280 -1.0000 -1.0000 0926468 1579421360.20 151.4059 60.0035 32.0000 1.9675 1.9683 415.2813 415.4663 0.0281 -1.0000 -1.0000 0926530 1579421360.30 151.4059 60.0035 32.0000 1.9670 1.9678 415.4030 415.5897 0.0281 -1.0000 -1.0000 0926765 1579421360.40 151.4059 60.0035 32.0000 1.9662 1.9669 415.4213 415.6080 0.0283 -1.0000 -1.0000 0926843 1579421360.50 151.4477 60.0035 32.0000 1.9669 1.9676 415.1868 415.3715 0.0279 -1.0000 -1.0000 0926905 1579421360.60 151.4477 60.0035 32.0000 1.9661 1.9668 415.1565 415.3420 0.0280 -1.0000 -1.0000 0926968 1579421360.70 151.4477 60.0035 32.0000 1.9665 1.9672 415.3234 415.5087 0.0280 -1.0000 -1.0000 0927030 1579421360.80 151.4477 60.0035 32.0000 1.9665 1.9673 415.4994 415.6848 0.0280 -1.0000 -1.0000 0927265 1579421360.90 151.4477 60.0035 32.0000 1.9672 1.9679 415.2800 415.4659 0.0281 -1.0000 -1.0000 0927327 1579421361.00 151.5155 60.0035 32.0000 1.9674 1.9682 415.1657 415.3519 0.0282 -1.0000 -1.0000 0927390 1579421361.10 151.5697 60.0035 32.0000 1.9671 1.9678 415.2139 415.4010 0.0282 -1.0000 -1.0000 0927452 1579421361.20 151.5697 60.0035 32.0000 1.9668 1.9675 415.2571 415.4433 0.0282 -1.0000 -1.0000 0927530 1579421361.30 151.5697 60.0035 32.0000 1.9665 1.9672 415.3237 415.5101 0.0281 -1.0000 -1.0000 0927749 1579421361.40 151.5697 60.0035 32.0000 1.9675 1.9682 415.3082 415.4940 0.0281 -1.0000 -1.0000 0927812 1579421361.50 151.5697 60.0035 32.0000 1.9674 1.9682 415.1519 415.3380 0.0280 -1.0000 -1.0000 0927890 1579421361.60 151.4417 60.0035 32.0000 1.9669 1.9677 415.2052 415.3904 0.0280 -1.0000 -1.0000 0927953 1579421361.70 151.4417 60.0035 32.0000 1.9663 1.9670 415.3518 415.5373 0.0280 -1.0000 -1.0000 0928015 1579421361.80 151.4417 60.0035 32.0000 1.9668 1.9675 415.3906 415.5764 0.0281 -1.0000 -1.0000 0928093 1579421361.90 151.4417 60.0035 32.0000 1.9673 1.9680 415.2730 415.4580 0.0279 -1.0000 -1.0000 0928280 1579421362.00 151.4417 60.0035 32.0000 1.9667 1.9674 415.2172 415.4036 0.0281 -1.0000 -1.0000 0928343 1579421362.10 151.4488 60.0035 32.0000 1.9660 1.9667 415.3879 415.5737 0.0281 -1.0000 -1.0000 0928405 1579421362.20 151.4504 60.0035 32.0000 1.9657 1.9664 415.3624 415.5482 0.0280 -1.0000 -1.0000 0928468 1579421362.30 151.4504 60.0035 32.0000 1.9673 1.9681 415.2964 415.4820 0.0280 -1.0000 -1.0000 0928530 1579421362.40 151.4504 60.0035 32.0000 1.9678 1.9685 415.2274 415.4121 0.0279 -1.0000 -1.0000 0929030 1579421362.50 151.4504 60.0035 32.0000 1.9664 1.9671 415.4374 415.6225 0.0280 -1.0000 -1.0000 0929093 1579421362.60 151.4504 60.0035 32.0000 1.9662 1.9669 415.4865 415.6721 0.0281 -1.0000 -1.0000 0929155 1579421362.70 151.5312 60.0035 32.0000 1.9669 1.9676 415.3997 415.5871 0.0282 -1.0000 -1.0000 0929218 1579421362.80 151.5312 60.0035 32.0000 1.9677 1.9684 415.2464 415.4326 0.0282 -1.0000 -1.0000 0929296 1579421362.90 151.5312 60.0035 32.0000 1.9675 1.9682 415.2394 415.4255 0.0281 -1.0000 -1.0000 0929468 1579421363.00 151.5312 60.0035 32.0000 1.9678 1.9686 415.3187 415.5052 0.0281 -1.0000 -1.0000 0929530 1579421363.10 151.5312 60.0035 32.0000 1.9665 1.9672 415.4777 415.6630 0.0280 -1.0000 -1.0000 0929593 1579421363.20 151.5375 60.0035 32.0000 1.9660 1.9667 415.3802 415.5662 0.0281 -1.0000 -1.0000 0929671 1579421363.30 151.5375 60.0035 32.0000 1.9672 1.9679 415.2844 415.4697 0.0280 -1.0000 -1.0000 0929734 1579421363.40 151.5375 60.0035 32.0000 1.9681 1.9688 415.1414 415.3270 0.0281 -1.0000 -1.0000 0930124 1579421363.50 151.5375 60.0035 32.0000 1.9673 1.9681 415.1575 415.3437 0.0281 -1.0000 -1.0000 0930187 1579421363.60 151.5375 60.0035 32.0000 1.9661 1.9668 415.3357 415.5206 0.0280 -1.0000 -1.0000 0930249 1579421363.70 151.5375 60.0035 32.0000 1.9664 1.9672 415.2459 415.4315 0.0280 -1.0000 -1.0000 0930312 1579421363.80 151.4159 60.0035 32.0000 1.9667 1.9674 415.1594 415.3454 0.0281 -1.0000 -1.0000 0930390 1579421363.90 151.4159 60.0035 32.0000 1.9661 1.9669 415.3266 415.5128 0.0281 -1.0000 -1.0000 0930484 1579421364.00 151.4159 60.0035 32.0000 1.9660 1.9667 415.4571 415.6426 0.0280 -1.0000 -1.0000 0930546 1579421364.10 151.4159 60.0035 32.0000 1.9659 1.9666 415.4634 415.6502 0.0282 -1.0000 -1.0000 0930624 1579421364.20 151.4159 60.0035 32.0000 1.9667 1.9674 415.3859 415.5721 0.0282 -1.0000 -1.0000 0930687 1579421364.30 151.4393 60.0035 32.0000 1.9677 1.9684 415.3084 415.4942 0.0280 -1.0000 -1.0000 0930749 1579421364.40 151.4393 60.0035 32.0000 1.9675 1.9682 415.3053 415.4911 0.0281 -1.0000 -1.0000 0930827 1579421364.50 151.4393 60.0035 32.0000 1.9667 1.9674 415.3778 415.5637 0.0281 -1.0000 -1.0000 0930890 1579421364.60 151.4393 60.0035 32.0000 1.9662 1.9670 415.4260 415.6124 0.0282 -1.0000 -1.0000 0930968 1579421364.70 151.4393 60.0035 32.0000 1.9664 1.9671 415.2955 415.4815 0.0281 -1.0000 -1.0000 0931030 1579421364.80 151.5358 60.0036 32.0000 1.9671 1.9679 415.2134 415.3991 0.0281 -1.0000 -1.0000 0931093 1579421364.90 151.5544 60.0036 32.0000 1.9670 1.9678 415.3103 415.4965 0.0281 -1.0000 -1.0000 0931327 1579421365.00 151.5544 60.0036 32.0000 1.9661 1.9668 415.4794 415.6650 0.0281 -1.0000 -1.0000 0931405 1579421365.10 151.5544 60.0036 32.0000 1.9666 1.9673 415.4906 415.6772 0.0281 -1.0000 -1.0000 0931452 1579421365.20 151.5544 60.0036 32.0000 1.9661 1.9668 415.3836 415.5696 0.0281 -1.0000 -1.0000 0931530 1579421365.30 151.5544 60.0036 32.0000 1.9663 1.9670 415.3671 415.5528 0.0280 -1.0000 -1.0000 0931593 1579421365.40 151.5337 60.0036 32.0000 1.9671 1.9678 415.2405 415.4264 0.0281 -1.0000 -1.0000 0932328 1579421365.50 151.5337 60.0036 32.0000 1.9666 1.9673 415.2068 415.3916 0.0279 -1.0000 -1.0000 0932390 1579421365.60 151.5337 60.0036 32.0000 1.9664 1.9672 415.3353 415.5210 0.0281 -1.0000 -1.0000 0932468 1579421365.70 151.5337 60.0036 32.0000 1.9668 1.9676 415.3808 415.5661 0.0280 -1.0000 -1.0000 0932530 1579421365.80 151.5337 60.0036 32.0000 1.9670 1.9677 415.3424 415.5273 0.0280 -1.0000 -1.0000 0932609 1579421365.90 151.4853 60.0036 32.0000 1.9673 1.9680 415.1605 415.3465 0.0281 -1.0000 -1.0000 0932671 1579421366.00 151.4853 60.0036 32.0000 1.9672 1.9679 415.2283 415.4151 0.0282 -1.0000 -1.0000 0932734 1579421366.10 151.4853 60.0036 32.0000 1.9661 1.9668 415.3333 415.5187 0.0281 -1.0000 -1.0000 0932812 1579421366.20 151.4853 60.0036 32.0000 1.9656 1.9663 415.3455 415.5309 0.0280 -1.0000 -1.0000 0932874 1579421366.30 151.4853 60.0036 32.0000 1.9670 1.9677 415.4250 415.6109 0.0280 -1.0000 -1.0000 0932937 1579421366.40 151.4442 60.0036 32.0000 1.9671 1.9679 415.1422 415.3276 0.0282 -1.0000 -1.0000 0933030 1579421366.50 151.3966 60.0036 32.0000 1.9667 1.9675 415.1712 415.3573 0.0281 -1.0000 -1.0000 0933093 1579421366.60 151.3966 60.0036 32.0000 1.9668 1.9676 415.2627 415.4475 0.0279 -1.0000 -1.0000 0933171 1579421366.70 151.3966 60.0036 32.0000 1.9662 1.9669 415.3258 415.5110 0.0280 -1.0000 -1.0000 0933234 1579421366.80 151.3966 60.0036 32.0000 1.9668 1.9675 415.4355 415.6213 0.0281 -1.0000 -1.0000 0933296 1579421366.90 151.3966 60.0036 32.0000 1.9675 1.9682 415.2005 415.3853 0.0280 -1.0000 -1.0000 0933359 1579421367.00 151.5632 60.0036 32.0000 1.9673 1.9680 415.3085 415.4942 0.0281 -1.0000 -1.0000 0933484 1579421367.10 151.5632 60.0036 32.0000 1.9665 1.9672 415.4117 415.5973 0.0280 -1.0000 -1.0000 0933546 1579421367.20 151.5632 60.0036 32.0000 1.9664 1.9671 415.3215 415.5072 0.0281 -1.0000 -1.0000 0933624 1579421367.30 151.5632 60.0036 32.0000 1.9677 1.9684 415.1369 415.3221 0.0280 -1.0000 -1.0000 0933687 1579421367.40 151.5632 60.0036 32.0000 1.9668 1.9676 415.2079 415.3930 0.0279 -1.0000 -1.0000 0933749 1579421367.50 151.5632 60.0036 32.0000 1.9677 1.9684 415.2645 415.4500 0.0281 -1.0000 -1.0000 0934046 1579421367.60 151.5418 60.0036 32.0000 1.9662 1.9670 415.4422 415.6288 0.0282 -1.0000 -1.0000 0934109 1579421367.70 151.5322 60.0036 32.0000 1.9658 1.9666 415.3246 415.5104 0.0281 -1.0000 -1.0000 0934171 1579421367.80 151.5322 60.0036 32.0000 1.9667 1.9675 415.1696 415.3558 0.0281 -1.0000 -1.0000 0934249 1579421367.90 151.5322 60.0036 32.0000 1.9673 1.9680 415.1520 415.3374 0.0280 -1.0000 -1.0000 0934312 1579421368.00 151.5322 60.0036 32.0000 1.9665 1.9673 415.3011 415.4861 0.0280 -1.0000 -1.0000 0934484 1579421368.10 151.5322 60.0036 32.0000 1.9667 1.9674 415.3933 415.5795 0.0282 -1.0000 -1.0000 0934562 1579421368.20 151.5322 60.0036 32.0000 1.9659 1.9666 415.3424 415.5281 0.0281 -1.0000 -1.0000 0934624 1579421368.30 151.4542 60.0036 32.0000 1.9672 1.9679 415.2607 415.4467 0.0281 -1.0000 -1.0000 0934687 1579421368.40 151.4542 60.0036 32.0000 1.9674 1.9682 415.2226 415.4086 0.0281 -1.0000 -1.0000 0934749 1579421368.50 151.4542 60.0036 32.0000 1.9662 1.9669 415.3432 415.5299 0.0282 -1.0000 -1.0000 0935030 1579421368.60 151.4542 60.0036 32.0000 1.9664 1.9671 415.4719 415.6584 0.0281 -1.0000 -1.0000 0935109 1579421368.70 151.4542 60.0036 32.0000 1.9664 1.9671 415.4100 415.5960 0.0282 -1.0000 -1.0000 0935171 1579421368.80 151.3818 60.0036 32.0000 1.9666 1.9674 415.1876 415.3742 0.0281 -1.0000 -1.0000 0935234 1579421368.90 151.3740 60.0036 32.0000 1.9666 1.9673 415.2051 415.3911 0.0282 -1.0000 -1.0000 0935312 1579421369.00 151.3740 60.0036 32.0000 1.9664 1.9671 415.3662 415.5523 0.0281 -1.0000 -1.0000 0935484 1579421369.10 151.3740 60.0036 32.0000 1.9656 1.9663 415.2919 415.4775 0.0280 -1.0000 -1.0000 0935546 1579421369.20 151.3740 60.0036 32.0000 1.9675 1.9682 415.2164 415.4021 0.0281 -1.0000 -1.0000 0935624 1579421369.30 151.4323 60.0036 32.0000 1.9664 1.9671 415.1262 415.3110 0.0279 -1.0000 -1.0000 0935687 1579421369.40 151.5442 60.0036 32.0000 1.9666 1.9673 415.3971 415.5832 0.0280 -1.0000 -1.0000 0935749 1579421369.50 151.5442 60.0036 32.0000 1.9667 1.9674 415.2899 415.4752 0.0280 -1.0000 -1.0000 0935812 1579421369.60 151.5442 60.0036 32.0000 1.9673 1.9680 415.1253 415.3103 0.0280 -1.0000 -1.0000 0935999 1579421369.70 151.5442 60.0036 32.0000 1.9669 1.9677 415.1614 415.3472 0.0281 -1.0000 -1.0000 0936062 1579421369.80 151.5442 60.0036 32.0000 1.9664 1.9671 415.2106 415.3966 0.0281 -1.0000 -1.0000 0936124 1579421369.90 151.3813 60.0036 32.0000 1.9666 1.9673 415.3099 415.4952 0.0280 -1.0000 -1.0000 0936187 1579421370.00 151.3813 60.0036 32.0000 1.9670 1.9677 415.2851 415.4702 0.0280 -1.0000 -1.0000 0936249 1579421370.10 151.3813 60.0036 32.0000 1.9667 1.9674 415.1959 415.3807 0.0279 -1.0000 -1.0000 0936812 1579421370.20 151.3813 60.0036 32.0000 1.9667 1.9674 415.2061 415.3919 0.0280 -1.0000 -1.0000 0936874 1579421370.30 151.3813 60.0036 32.0000 1.9665 1.9672 415.4221 415.6063 0.0278 -1.0000 -1.0000 0936937 1579421370.40 151.4390 60.0036 32.0000 1.9671 1.9678 415.3001 415.4854 0.0281 -1.0000 -1.0000 0937015 1579421370.50 151.4475 60.0036 32.0000 1.9673 1.9681 415.2342 415.4203 0.0281 -1.0000 -1.0000 0937077 1579421370.60 151.4475 60.0036 32.0000 1.9663 1.9670 415.2541 415.4411 0.0282 -1.0000 -1.0000 0937140 1579421370.70 151.4475 60.0036 32.0000 1.9660 1.9667 415.3898 415.5756 0.0280 -1.0000 -1.0000 0937202 1579421370.80 151.4475 60.0036 32.0000 1.9669 1.9676 415.3056 415.4916 0.0282 -1.0000 -1.0000 0937265 1579421370.90 151.4510 60.0036 32.0000 1.9678 1.9685 415.2300 415.4158 0.0281 -1.0000 -1.0000 0937343 1579421371.00 151.5326 60.0036 32.0000 1.9669 1.9676 415.2885 415.4745 0.0280 -1.0000 -1.0000 0937405 1579421371.10 151.5326 60.0036 32.0000 1.9667 1.9674 415.3874 415.5737 0.0282 -1.0000 -1.0000 0938030 1579421371.20 151.5326 60.0036 32.0000 1.9663 1.9671 415.4418 415.6280 0.0281 -1.0000 -1.0000 0938109 1579421371.30 151.5326 60.0036 32.0000 1.9666 1.9673 415.3917 415.5773 0.0280 -1.0000 -1.0000 0938171 1579421371.40 151.5326 60.0036 32.0000 1.9669 1.9676 415.2220 415.4071 0.0280 -1.0000 -1.0000 0938234 1579421371.50 151.5073 60.0036 32.0000 1.9668 1.9675 415.2239 415.4103 0.0281 -1.0000 -1.0000 0938296 1579421371.60 151.5073 60.0036 32.0000 1.9661 1.9668 415.4111 415.5969 0.0281 -1.0000 -1.0000 0938359 1579421371.70 151.5073 60.0036 32.0000 1.9671 1.9679 415.3823 415.5688 0.0282 -1.0000 -1.0000 0938421 1579421371.80 151.5073 60.0036 32.0000 1.9674 1.9681 415.1133 415.2985 0.0280 -1.0000 -1.0000 0938499 1579421371.90 151.5073 60.0036 32.0000 1.9669 1.9676 415.1637 415.3491 0.0280 -1.0000 -1.0000 0938577 1579421372.00 151.4985 60.0036 32.0000 1.9670 1.9677 415.1576 415.3439 0.0282 -1.0000 -1.0000 0938640 1579421372.10 151.4885 60.0036 32.0000 1.9669 1.9676 415.2909 415.4767 0.0281 -1.0000 -1.0000 0938718 1579421372.20 151.4885 60.0036 32.0000 1.9674 1.9681 415.4002 415.5854 0.0280 -1.0000 -1.0000 0938780 1579421372.30 151.4885 60.0036 32.0000 1.9677 1.9684 415.2134 415.3988 0.0280 -1.0000 -1.0000 0938843 1579421372.40 151.4885 60.0036 32.0000 1.9672 1.9679 415.1631 415.3480 0.0280 -1.0000 -1.0000 0938905 1579421372.50 151.4885 60.0036 32.0000 1.9677 1.9684 415.2905 415.4763 0.0280 -1.0000 -1.0000 0938968 1579421372.60 151.4582 60.0036 32.0000 1.9671 1.9678 415.3988 415.5836 0.0279 -1.0000 -1.0000 0939046 1579421372.70 151.4582 60.0036 32.0000 1.9670 1.9677 415.2423 415.4267 0.0279 -1.0000 -1.0000 0939265 1579421372.80 151.4582 60.0036 32.0000 1.9679 1.9686 415.1363 415.3216 0.0280 -1.0000 -1.0000 0939327 1579421372.90 151.4582 60.0036 32.0000 1.9668 1.9676 415.3084 415.4938 0.0280 -1.0000 -1.0000 0939405 1579421373.00 151.4582 60.0036 32.0000 1.9667 1.9674 415.4686 415.6544 0.0281 -1.0000 -1.0000 0939468 1579421373.10 151.5402 60.0036 32.0000 1.9670 1.9677 415.4749 415.6608 0.0280 -1.0000 -1.0000 0939530 1579421373.20 151.5402 60.0036 32.0000 1.9671 1.9678 415.3443 415.5294 0.0280 -1.0000 -1.0000 0939765 1579421373.30 151.5402 60.0036 32.0000 1.9675 1.9682 415.1183 415.3044 0.0281 -1.0000 -1.0000 0939828 1579421373.40 151.5402 60.0036 32.0000 1.9666 1.9673 415.1252 415.3100 0.0279 -1.0000 -1.0000 0939890 1579421373.50 151.5402 60.0036 32.0000 1.9662 1.9669 415.2630 415.4478 0.0279 -1.0000 -1.0000 0939968 1579421373.60 151.5384 60.0036 32.0000 1.9667 1.9674 415.2313 415.4164 0.0280 -1.0000 -1.0000 0940030 1579421373.70 151.4681 60.0036 32.0000 1.9681 1.9688 415.1548 415.3404 0.0281 -1.0000 -1.0000 0940265 1579421373.80 151.4681 60.0036 32.0000 1.9676 1.9683 415.0942 415.2792 0.0279 -1.0000 -1.0000 0940343 1579421373.90 151.4681 60.0036 32.0000 1.9675 1.9683 415.1076 415.2921 0.0279 -1.0000 -1.0000 0940406 1579421374.00 151.4681 60.0036 32.0000 1.9658 1.9665 415.2923 415.4782 0.0281 -1.0000 -1.0000 0940468 1579421374.10 151.4681 60.0036 32.0000 1.9659 1.9666 415.4579 415.6436 0.0280 -1.0000 -1.0000 0940546 1579421374.20 151.4915 60.0036 32.0000 1.9668 1.9676 415.3468 415.5326 0.0281 -1.0000 -1.0000 0940780 1579421374.30 151.4925 60.0036 32.0000 1.9681 1.9689 415.1951 415.3804 0.0280 -1.0000 -1.0000 0940843 1579421374.40 151.4925 60.0036 32.0000 1.9679 1.9686 415.3144 415.4998 0.0280 -1.0000 -1.0000 0940905 1579421374.50 151.4925 60.0036 32.0000 1.9668 1.9675 415.4267 415.6112 0.0279 -1.0000 -1.0000 0940968 1579421374.60 151.4925 60.0036 32.0000 1.9670 1.9678 415.4397 415.6250 0.0280 -1.0000 -1.0000 0941046 1579421374.70 151.4934 60.0036 32.0000 1.9677 1.9684 415.2868 415.4723 0.0280 -1.0000 -1.0000 0941734 1579421374.80 151.5211 60.0030 32.0000 1.9675 1.9682 415.3455 415.5306 0.0280 -1.0000 -1.0000 0941796 1579421374.90 151.5211 60.0030 32.0000 1.9670 1.9677 415.4281 415.6136 0.0280 -1.0000 -1.0000 0941874 1579421375.00 151.5211 60.0030 32.0000 1.9673 1.9680 415.3624 415.5500 0.0284 -1.0000 -1.0000 0941937 1579421375.10 151.5211 60.0030 32.0000 1.9677 1.9684 415.2201 415.4075 0.0282 -1.0000 -1.0000 0941999 1579421375.20 151.5211 60.0030 32.0000 1.9677 1.9684 415.2975 415.4832 0.0281 -1.0000 -1.0000 0942062 1579421375.30 151.5288 60.0030 32.0000 1.9665 1.9672 415.4062 415.5917 0.0280 -1.0000 -1.0000 0942124 1579421375.40 151.5288 60.0030 32.0000 1.9655 1.9662 415.4331 415.6186 0.0280 -1.0000 -1.0000 0942187 1579421375.50 151.5288 60.0030 32.0000 1.9660 1.9667 415.3528 415.5385 0.0281 -1.0000 -1.0000 0942265 1579421375.60 151.5288 60.0030 32.0000 1.9674 1.9681 415.1662 415.3515 0.0280 -1.0000 -1.0000 0942327 1579421375.70 151.5288 60.0030 32.0000 1.9674 1.9682 415.2159 415.4016 0.0281 -1.0000 -1.0000 0942390 1579421375.80 151.5219 60.0030 32.0000 1.9676 1.9683 415.3258 415.5116 0.0281 -1.0000 -1.0000 0942453 1579421375.90 151.5207 60.0030 32.0000 1.9662 1.9669 415.3480 415.5338 0.0281 -1.0000 -1.0000 0942515 1579421376.00 151.5207 60.0030 32.0000 1.9672 1.9679 415.2555 415.4415 0.0281 -1.0000 -1.0000 0942593 1579421376.10 151.5207 60.0030 32.0000 1.9670 1.9678 415.1455 415.3312 0.0280 -1.0000 -1.0000 0942656 1579421376.20 151.5207 60.0030 32.0000 1.9677 1.9685 415.2388 415.4224 0.0279 -1.0000 -1.0000 0942765 1579421376.30 151.5059 60.0030 32.0000 1.9671 1.9678 415.4682 415.6544 0.0281 -1.0000 -1.0000 0942827 1579421376.40 151.4660 60.0030 32.0000 1.9667 1.9674 415.4269 415.6127 0.0281 -1.0000 -1.0000 0942890 1579421376.50 151.4660 60.0030 32.0000 1.9677 1.9684 415.3124 415.4979 0.0280 -1.0000 -1.0000 0942952 1579421376.60 151.4660 60.0030 32.0000 1.9682 1.9690 415.2186 415.4040 0.0280 -1.0000 -1.0000 0943030 1579421376.70 151.4660 60.0030 32.0000 1.9670 1.9677 415.2679 415.4535 0.0281 -1.0000 -1.0000 0943484 1579421376.80 151.4660 60.0030 32.0000 1.9666 1.9674 415.4363 415.6214 0.0280 -1.0000 -1.0000 0943546 1579421376.90 151.4660 60.0030 32.0000 1.9666 1.9673 415.4195 415.6059 0.0281 -1.0000 -1.0000 0943624 1579421377.00 151.4660 60.0030 32.0000 1.9668 1.9676 415.1780 415.3634 0.0280 -1.0000 -1.0000 0943687 1579421377.10 151.5270 60.0030 32.0000 1.9673 1.9681 415.2121 415.3980 0.0281 -1.0000 -1.0000 0943749 1579421377.20 151.5270 60.0030 32.0000 1.9660 1.9667 415.4249 415.6103 0.0281 -1.0000 -1.0000 0943843 1579421377.30 151.5270 60.0030 32.0000 1.9662 1.9670 415.4381 415.6238 0.0280 -1.0000 -1.0000 0943984 1579421377.40 151.5270 60.0030 32.0000 1.9670 1.9677 415.1549 415.3401 0.0280 -1.0000 -1.0000 0944046 1579421377.50 151.5270 60.0030 32.0000 1.9670 1.9677 415.1588 415.3451 0.0281 -1.0000 -1.0000 0944109 1579421377.60 151.5270 60.0030 32.0000 1.9668 1.9676 415.3071 415.4931 0.0281 -1.0000 -1.0000 0944171 1579421377.70 151.5219 60.0030 32.0000 1.9665 1.9673 415.4213 415.6070 0.0280 -1.0000 -1.0000 0944234 1579421377.80 151.5219 60.0030 32.0000 1.9671 1.9678 415.3329 415.5186 0.0281 -1.0000 -1.0000 0944484 1579421377.90 151.5219 60.0030 32.0000 1.9679 1.9687 415.3583 415.5446 0.0281 -1.0000 -1.0000 0944546 1579421378.00 151.5219 60.0030 32.0000 1.9676 1.9684 415.2005 415.3864 0.0281 -1.0000 -1.0000 0944609 1579421378.10 151.5219 60.0030 32.0000 1.9677 1.9684 415.3587 415.5441 0.0280 -1.0000 -1.0000 0944687 1579421378.20 151.4895 60.0030 32.0000 1.9669 1.9677 415.5011 415.6869 0.0281 -1.0000 -1.0000 0944749 1579421378.30 151.4766 60.0030 32.0000 1.9674 1.9681 415.5374 415.7231 0.0280 -1.0000 -1.0000 0945484 1579421378.40 151.4766 60.0030 32.0000 1.9677 1.9684 415.3117 415.4976 0.0281 -1.0000 -1.0000 0945562 1579421378.50 151.4766 60.0030 32.0000 1.9675 1.9682 415.2992 415.4850 0.0280 -1.0000 -1.0000 0945624 1579421378.60 151.4766 60.0030 32.0000 1.9673 1.9681 415.4011 415.5863 0.0280 -1.0000 -1.0000 0945702 1579421378.70 151.4766 60.0030 32.0000 1.9667 1.9674 415.3722 415.5582 0.0281 -1.0000 -1.0000 0945765 1579421378.80 151.6173 60.0030 32.0000 1.9678 1.9685 415.5645 415.7489 0.0279 -1.0000 -1.0000 0945827 1579421378.90 151.6173 60.0030 32.0000 1.9682 1.9689 415.2610 415.4469 0.0281 -1.0000 -1.0000 0945890 1579421379.00 151.6173 60.0030 32.0000 1.9677 1.9684 415.2723 415.4587 0.0282 -1.0000 -1.0000 0945953 1579421379.10 151.6173 60.0030 32.0000 1.9674 1.9681 415.3467 415.5322 0.0280 -1.0000 -1.0000 0946015 1579421379.20 151.6173 60.0030 32.0000 1.9668 1.9675 415.4560 415.6415 0.0280 -1.0000 -1.0000 0946093 1579421379.30 151.5708 60.0030 32.0000 1.9682 1.9689 415.2399 415.4256 0.0281 -1.0000 -1.0000 0946734 1579421379.40 151.5692 60.0030 32.0000 1.9676 1.9683 415.2383 415.4246 0.0282 -1.0000 -1.0000 0946796 1579421379.50 151.5692 60.0030 32.0000 1.9671 1.9678 415.4134 415.5996 0.0281 -1.0000 -1.0000 0946874 1579421379.60 151.5692 60.0030 32.0000 1.9673 1.9680 415.5348 415.7203 0.0280 -1.0000 -1.0000 0946952 1579421379.70 151.5692 60.0030 32.0000 1.9673 1.9680 415.4347 415.6208 0.0282 -1.0000 -1.0000 0947015 1579421379.80 151.5838 60.0028 32.0000 1.9680 1.9687 415.2202 415.4057 0.0281 -1.0000 -1.0000 0947077 1579421379.90 151.6479 60.0022 32.0000 1.9685 1.9692 415.3378 415.5237 0.0280 -1.0000 -1.0000 0947140 1579421380.00 151.6479 60.0022 32.0000 1.9669 1.9676 415.4809 415.6667 0.0281 -1.0000 -1.0000 0947202 1579421380.10 151.6479 60.0022 32.0000 1.9671 1.9678 415.4717 415.6574 0.0281 -1.0000 -1.0000 0947280 1579421380.20 151.6479 60.0022 32.0000 1.9677 1.9685 415.3694 415.5555 0.0281 -1.0000 -1.0000 0947343 1579421380.30 151.6479 60.0022 32.0000 1.9676 1.9683 415.3559 415.5413 0.0280 -1.0000 -1.0000 0947405 1579421380.40 151.6479 60.0022 32.0000 1.9677 1.9684 415.4638 415.6494 0.0280 -1.0000 -1.0000 0947484 1579421380.50 151.6479 60.0022 32.0000 1.9671 1.9679 415.5277 415.7128 0.0279 -1.0000 -1.0000 0947546 1579421380.60 151.6479 60.0022 32.0000 1.9676 1.9683 415.5140 415.7000 0.0281 -1.0000 -1.0000 0947609 1579421380.70 151.6479 60.0022 32.0000 1.9680 1.9688 415.3199 415.5056 0.0280 -1.0000 -1.0000 0947671 1579421380.80 151.6479 60.0022 32.0000 1.9671 1.9678 415.3271 415.5127 0.0281 -1.0000 -1.0000 0947734 1579421380.90 151.5636 60.0022 32.0000 1.9675 1.9682 415.5350 415.7212 0.0281 -1.0000 -1.0000 0947812 1579421381.00 151.5395 60.0022 32.0000 1.9668 1.9675 415.4892 415.6740 0.0279 -1.0000 -1.0000 0947874 1579421381.10 151.5395 60.0022 32.0000 1.9668 1.9675 415.3774 415.5631 0.0281 -1.0000 -1.0000 0947937 1579421381.20 151.5395 60.0022 32.0000 1.9676 1.9683 415.3261 415.5119 0.0281 -1.0000 -1.0000 0948015 1579421381.30 151.5395 60.0022 32.0000 1.9676 1.9684 415.2142 415.4001 0.0281 -1.0000 -1.0000 0948077 1579421381.40 151.5395 60.0022 32.0000 1.9673 1.9680 415.3704 415.5558 0.0280 -1.0000 -1.0000 0948140 1579421381.50 151.4418 60.0022 32.0000 1.9676 1.9684 415.4024 415.5880 0.0280 -1.0000 -1.0000 0948218 1579421381.60 151.4418 60.0022 32.0000 1.9681 1.9688 415.1721 415.3567 0.0280 -1.0000 -1.0000 0948280 1579421381.70 151.4418 60.0022 32.0000 1.9671 1.9679 415.1933 415.3784 0.0279 -1.0000 -1.0000 0948343 1579421381.80 151.4418 60.0022 32.0000 1.9664 1.9671 415.2999 415.4856 0.0281 -1.0000 -1.0000 0948406 1579421381.90 151.4418 60.0022 32.0000 1.9665 1.9672 415.4557 415.6408 0.0280 -1.0000 -1.0000 0948530 1579421382.00 151.5311 60.0022 32.0000 1.9670 1.9677 415.3796 415.5659 0.0282 -1.0000 -1.0000 0948593 1579421382.10 151.5311 60.0022 32.0000 1.9671 1.9679 415.3009 415.4875 0.0281 -1.0000 -1.0000 0948671 1579421382.20 151.5311 60.0022 32.0000 1.9681 1.9688 415.3020 415.4872 0.0280 -1.0000 -1.0000 0948734 1579421382.30 151.5311 60.0022 32.0000 1.9669 1.9676 415.3501 415.5358 0.0281 -1.0000 -1.0000 0948796 1579421382.40 151.5311 60.0022 32.0000 1.9667 1.9674 415.4244 415.6097 0.0280 -1.0000 -1.0000 0949046 1579421382.50 151.5311 60.0022 32.0000 1.9665 1.9672 415.3823 415.5672 0.0280 -1.0000 -1.0000 0949109 1579421382.60 151.5311 60.0022 32.0000 1.9672 1.9680 415.3407 415.5264 0.0280 -1.0000 -1.0000 0949171 1579421382.70 151.5838 60.0022 32.0000 1.9670 1.9677 415.3621 415.5481 0.0281 -1.0000 -1.0000 0949234 1579421382.80 151.5838 60.0022 32.0000 1.9670 1.9677 415.3565 415.5427 0.0282 -1.0000 -1.0000 0949312 1579421382.90 151.5838 60.0022 32.0000 1.9671 1.9679 415.3389 415.5255 0.0281 -1.0000 -1.0000 0949374 1579421383.00 151.5838 60.0022 32.0000 1.9674 1.9681 415.2723 415.4580 0.0280 -1.0000 -1.0000 0949562 1579421383.10 151.5838 60.0022 32.0000 1.9669 1.9677 415.4798 415.6666 0.0282 -1.0000 -1.0000 0949624 1579421383.20 151.5838 60.0022 32.0000 1.9670 1.9677 415.4175 415.6029 0.0279 -1.0000 -1.0000 0949687 1579421383.30 151.5134 60.0022 32.0000 1.9667 1.9674 415.3829 415.5682 0.0281 -1.0000 -1.0000 0949749 1579421383.40 151.5134 60.0022 32.0000 1.9667 1.9674 415.1475 415.3337 0.0281 -1.0000 -1.0000 0949812 1579421383.50 151.5134 60.0022 32.0000 1.9674 1.9682 415.2619 415.4469 0.0280 -1.0000 -1.0000 0950015 1579421383.60 151.5134 60.0022 32.0000 1.9666 1.9673 415.4278 415.6132 0.0280 -1.0000 -1.0000 0950077 1579421383.70 151.5134 60.0022 32.0000 1.9674 1.9681 415.4066 415.5928 0.0281 -1.0000 -1.0000 0950140 1579421383.80 151.5189 60.0022 32.0000 1.9670 1.9677 415.2103 415.3956 0.0279 -1.0000 -1.0000 0950218 1579421383.90 151.5231 60.0022 32.0000 1.9675 1.9682 415.1931 415.3781 0.0280 -1.0000 -1.0000 0950280 1579421384.00 151.5231 60.0022 32.0000 1.9672 1.9679 415.2896 415.4752 0.0281 -1.0000 -1.0000 0951015 1579421384.10 151.5231 60.0022 32.0000 1.9669 1.9677 415.4837 415.6697 0.0281 -1.0000 -1.0000 0951093 1579421384.20 151.5231 60.0022 32.0000 1.9671 1.9679 415.3740 415.5596 0.0280 -1.0000 -1.0000 0951155 1579421384.30 151.5231 60.0022 32.0000 1.9678 1.9686 415.2020 415.3881 0.0281 -1.0000 -1.0000 0951218 1579421384.40 151.5480 60.0022 32.0000 1.9681 1.9688 415.2077 415.3936 0.0281 -1.0000 -1.0000 0951296 1579421384.50 151.5480 60.0022 32.0000 1.9674 1.9681 415.4484 415.6337 0.0280 -1.0000 -1.0000 0951359 1579421384.60 151.5480 60.0022 32.0000 1.9670 1.9677 415.4552 415.6406 0.0280 -1.0000 -1.0000 0951421 1579421384.70 151.5480 60.0022 32.0000 1.9672 1.9679 415.3623 415.5486 0.0282 -1.0000 -1.0000 0951484 1579421384.80 151.5480 60.0022 32.0000 1.9674 1.9681 415.2358 415.4225 0.0282 -1.0000 -1.0000 0951562 1579421384.90 151.5838 60.0015 32.0000 1.9662 1.9669 415.3384 415.5242 0.0281 -1.0000 -1.0000 0951624 1579421385.00 151.5892 60.0015 32.0000 1.9665 1.9672 415.4164 415.6023 0.0280 -1.0000 -1.0000 0951765 1579421385.10 151.5892 60.0015 32.0000 1.9667 1.9674 415.4287 415.6148 0.0281 -1.0000 -1.0000 0951827 1579421385.20 151.5892 60.0015 32.0000 1.9680 1.9687 415.2319 415.4179 0.0281 -1.0000 -1.0000 0951890 1579421385.30 151.5892 60.0015 32.0000 1.9674 1.9682 415.1630 415.3497 0.0282 -1.0000 -1.0000 0951953 1579421385.40 151.5892 60.0015 32.0000 1.9672 1.9679 415.2976 415.4842 0.0282 -1.0000 -1.0000 0952015 1579421385.50 151.4284 60.0015 32.0000 1.9667 1.9674 415.4023 415.5880 0.0281 -1.0000 -1.0000 0952093 1579421385.60 151.4284 60.0015 32.0000 1.9673 1.9680 415.4534 415.6391 0.0280 -1.0000 -1.0000 0952265 1579421385.70 151.4284 60.0015 32.0000 1.9676 1.9683 415.2095 415.3955 0.0282 -1.0000 -1.0000 0952327 1579421385.80 151.4284 60.0015 32.0000 1.9674 1.9681 415.0787 415.2644 0.0281 -1.0000 -1.0000 0952406 1579421385.90 151.4284 60.0015 32.0000 1.9667 1.9674 415.2809 415.4665 0.0280 -1.0000 -1.0000 0952468 1579421386.00 151.4118 60.0015 32.0000 1.9674 1.9682 415.3080 415.4938 0.0281 -1.0000 -1.0000 0952530 1579421386.10 151.4118 60.0015 32.0000 1.9674 1.9681 415.2589 415.4439 0.0280 -1.0000 -1.0000 0952765 1579421386.20 151.4118 60.0015 32.0000 1.9676 1.9684 415.1617 415.3474 0.0281 -1.0000 -1.0000 0952827 1579421386.30 151.4118 60.0015 32.0000 1.9670 1.9678 415.3350 415.5219 0.0283 -1.0000 -1.0000 0952890 1579421386.40 151.4118 60.0015 32.0000 1.9669 1.9676 415.4071 415.5926 0.0281 -1.0000 -1.0000 0952968 1579421386.50 151.4118 60.0015 32.0000 1.9668 1.9675 415.2653 415.4514 0.0281 -1.0000 -1.0000 0953030 1579421386.60 151.5508 60.0015 32.0000 1.9673 1.9680 415.1944 415.3804 0.0281 -1.0000 -1.0000 0953437 1579421386.70 151.5508 60.0015 32.0000 1.9672 1.9679 415.2051 415.3903 0.0280 -1.0000 -1.0000 0953499 1579421386.80 151.5508 60.0015 32.0000 1.9667 1.9674 415.2586 415.4436 0.0279 -1.0000 -1.0000 0953562 1579421386.90 151.5508 60.0015 32.0000 1.9660 1.9667 415.3618 415.5470 0.0280 -1.0000 -1.0000 0953640 1579421387.00 151.5508 60.0015 32.0000 1.9663 1.9670 415.4633 415.6489 0.0280 -1.0000 -1.0000 0953702 1579421387.10 151.5424 60.0015 32.0000 1.9673 1.9680 415.3688 415.5546 0.0280 -1.0000 -1.0000 0953812 1579421387.20 151.5114 60.0015 32.0000 1.9665 1.9672 415.3027 415.4887 0.0281 -1.0000 -1.0000 0953874 1579421387.30 151.5114 60.0015 32.0000 1.9665 1.9672 415.3927 415.5785 0.0281 -1.0000 -1.0000 0953937 1579421387.40 151.5114 60.0015 32.0000 1.9662 1.9669 415.4134 415.5995 0.0281 -1.0000 -1.0000 0953999 1579421387.50 151.5114 60.0015 32.0000 1.9667 1.9675 415.2402 415.4258 0.0280 -1.0000 -1.0000 0954077 1579421387.60 151.5114 60.0015 32.0000 1.9669 1.9677 415.0285 415.2142 0.0280 -1.0000 -1.0000 0954140 1579421387.70 151.4264 60.0015 32.0000 1.9666 1.9673 415.2482 415.4338 0.0281 -1.0000 -1.0000 0954202 1579421387.80 151.4264 60.0015 32.0000 1.9667 1.9675 415.3692 415.5549 0.0280 -1.0000 -1.0000 0954280 1579421387.90 151.4264 60.0015 32.0000 1.9672 1.9679 415.2920 415.4780 0.0281 -1.0000 -1.0000 0954343 1579421388.00 151.4264 60.0015 32.0000 1.9668 1.9675 415.1983 415.3841 0.0281 -1.0000 -1.0000 0954406 1579421388.10 151.4264 60.0015 32.0000 1.9675 1.9683 415.1851 415.3703 0.0280 -1.0000 -1.0000 0954593 1579421388.20 151.4533 60.0015 32.0000 1.9675 1.9682 415.2684 415.4549 0.0282 -1.0000 -1.0000 0954655 1579421388.30 151.4868 60.0015 32.0000 1.9666 1.9673 415.3721 415.5579 0.0281 -1.0000 -1.0000 0954718 1579421388.40 151.4868 60.0015 32.0000 1.9673 1.9680 415.1841 415.3703 0.0282 -1.0000 -1.0000 0954796 1579421388.50 151.4868 60.0015 32.0000 1.9669 1.9676 415.1887 415.3740 0.0280 -1.0000 -1.0000 0954859 1579421388.60 151.4868 60.0015 32.0000 1.9665 1.9672 415.3042 415.4906 0.0281 -1.0000 -1.0000 0955093 1579421388.70 151.4868 60.0015 32.0000 1.9668 1.9675 415.4649 415.6510 0.0281 -1.0000 -1.0000 0955155 1579421388.80 151.4951 60.0015 32.0000 1.9665 1.9672 415.4313 415.6172 0.0281 -1.0000 -1.0000 0955218 1579421388.90 151.4951 60.0015 32.0000 1.9664 1.9672 415.3019 415.4881 0.0282 -1.0000 -1.0000 0955296 1579421389.00 151.4951 60.0015 32.0000 1.9669 1.9676 415.1461 415.3312 0.0280 -1.0000 -1.0000 0955359 1579421389.10 151.4951 60.0015 32.0000 1.9668 1.9675 415.1983 415.3845 0.0281 -1.0000 -1.0000 0955421 1579421389.20 151.4951 60.0015 32.0000 1.9659 1.9666 415.4096 415.5949 0.0280 -1.0000 -1.0000 0955812 1579421389.30 151.4951 60.0015 32.0000 1.9661 1.9668 415.4624 415.6485 0.0281 -1.0000 -1.0000 0955859 1579421389.40 151.4550 60.0015 32.0000 1.9672 1.9680 415.2437 415.4294 0.0281 -1.0000 -1.0000 0955921 1579421389.50 151.4397 60.0015 32.0000 1.9661 1.9668 415.1328 415.3189 0.0281 -1.0000 -1.0000 0955999 1579421389.60 151.4397 60.0015 32.0000 1.9665 1.9673 415.2257 415.4117 0.0281 -1.0000 -1.0000 0956062 1579421389.70 151.4397 60.0015 32.0000 1.9669 1.9676 415.2546 415.4409 0.0281 -1.0000 -1.0000 0956327 1579421389.80 151.4397 60.0015 32.0000 1.9676 1.9683 415.2338 415.4203 0.0282 -1.0000 -1.0000 0956390 1579421389.90 151.4397 60.0015 32.0000 1.9676 1.9683 415.2054 415.3908 0.0280 -1.0000 -1.0000 0956468 1579421390.00 151.4404 60.0020 32.0000 1.9668 1.9675 415.2345 415.4198 0.0280 -1.0000 -1.0000 0956530 1579421390.10 151.4404 60.0020 32.0000 1.9653 1.9660 415.3898 415.5753 0.0280 -1.0000 -1.0000 0956593 1579421390.20 151.4404 60.0020 32.0000 1.9669 1.9677 415.3558 415.5414 0.0280 -1.0000 -1.0000 0956968 1579421390.30 151.4404 60.0020 32.0000 1.9677 1.9684 415.2164 415.4022 0.0281 -1.0000 -1.0000 0957030 1579421390.40 151.4404 60.0020 32.0000 1.9685 1.9692 415.1487 415.3344 0.0281 -1.0000 -1.0000 0957109 1579421390.50 151.4722 60.0020 32.0000 1.9671 1.9678 415.3444 415.5301 0.0280 -1.0000 -1.0000 0957171 1579421390.60 151.5360 60.0020 32.0000 1.9659 1.9666 415.3294 415.5151 0.0281 -1.0000 -1.0000 0957249 1579421390.70 151.5360 60.0020 32.0000 1.9671 1.9678 415.2392 415.4256 0.0282 -1.0000 -1.0000 0957624 1579421390.80 151.5360 60.0020 32.0000 1.9671 1.9678 415.1087 415.2951 0.0282 -1.0000 -1.0000 0957687 1579421390.90 151.5360 60.0020 32.0000 1.9666 1.9674 415.2539 415.4402 0.0281 -1.0000 -1.0000 0957749 1579421391.00 151.5360 60.0020 32.0000 1.9665 1.9672 415.3533 415.5388 0.0280 -1.0000 -1.0000 0957812 1579421391.10 151.4853 60.0020 32.0000 1.9665 1.9673 415.3337 415.5191 0.0280 -1.0000 -1.0000 0957874 1579421391.20 151.4853 60.0020 32.0000 1.9673 1.9680 415.2748 415.4600 0.0279 -1.0000 -1.0000 0957952 1579421391.30 151.4853 60.0020 32.0000 1.9665 1.9672 415.0682 415.2530 0.0280 -1.0000 -1.0000 0958015 1579421391.40 151.4853 60.0020 32.0000 1.9665 1.9672 415.2241 415.4094 0.0280 -1.0000 -1.0000 0958077 1579421391.50 151.4853 60.0020 32.0000 1.9660 1.9667 415.2984 415.4848 0.0281 -1.0000 -1.0000 0958155 1579421391.60 151.5159 60.0020 32.0000 1.9660 1.9668 415.2770 415.4627 0.0280 -1.0000 -1.0000 0958218 1579421391.70 151.5279 60.0020 32.0000 1.9670 1.9677 415.1728 415.3575 0.0279 -1.0000 -1.0000 0958280 1579421391.80 151.5279 60.0020 32.0000 1.9675 1.9682 415.1122 415.2964 0.0279 -1.0000 -1.0000 0958343 1579421391.90 151.5279 60.0020 32.0000 1.9669 1.9676 415.2838 415.4692 0.0280 -1.0000 -1.0000 0958406 1579421392.00 151.5279 60.0020 32.0000 1.9668 1.9675 415.3980 415.5831 0.0280 -1.0000 -1.0000 0958468 1579421392.10 151.5279 60.0020 32.0000 1.9666 1.9673 415.3717 415.5577 0.0281 -1.0000 -1.0000 0958546 1579421392.20 151.5176 60.0020 32.0000 1.9677 1.9684 415.1644 415.3505 0.0281 -1.0000 -1.0000 0958609 1579421392.30 151.5176 60.0020 32.0000 1.9676 1.9683 415.1470 415.3321 0.0280 -1.0000 -1.0000 0958827 1579421392.40 151.5176 60.0020 32.0000 1.9661 1.9668 415.2652 415.4513 0.0281 -1.0000 -1.0000 0958905 1579421392.50 151.5176 60.0020 32.0000 1.9662 1.9669 415.3635 415.5494 0.0281 -1.0000 -1.0000 0958968 1579421392.60 151.5176 60.0020 32.0000 1.9658 1.9665 415.3321 415.5176 0.0280 -1.0000 -1.0000 0959046 1579421392.70 151.5176 60.0020 32.0000 1.9662 1.9669 415.2584 415.4434 0.0280 -1.0000 -1.0000 0959109 1579421392.80 151.5176 60.0020 32.0000 1.9667 1.9674 415.2365 415.4214 0.0279 -1.0000 -1.0000 0959327 1579421392.90 151.5176 60.0020 32.0000 1.9666 1.9673 415.3607 415.5447 0.0279 -1.0000 -1.0000 0959405 1579421393.00 151.4504 60.0020 32.0000 1.9671 1.9679 415.2848 415.4705 0.0281 -1.0000 -1.0000 0959468 1579421393.10 151.4440 60.0020 32.0000 1.9675 1.9683 415.1931 415.3786 0.0280 -1.0000 -1.0000 0959530 1579421393.20 151.4440 60.0020 32.0000 1.9671 1.9679 415.1539 415.3395 0.0281 -1.0000 -1.0000 0959609 1579421393.30 151.4440 60.0020 32.0000 1.9663 1.9670 415.2625 415.4482 0.0280 -1.0000 -1.0000 0959827 1579421393.40 151.4440 60.0020 32.0000 1.9669 1.9676 415.3900 415.5755 0.0280 -1.0000 -1.0000 0959890 1579421393.50 151.4440 60.0020 32.0000 1.9668 1.9675 415.3881 415.5738 0.0281 -1.0000 -1.0000 0959968 1579421393.60 151.4360 60.0020 32.0000 1.9673 1.9680 415.1832 415.3694 0.0281 -1.0000 -1.0000 1000046 1579421393.70 151.4360 60.0020 32.0000 1.9675 1.9682 415.1270 415.3127 0.0280 -1.0000 -1.0000 1000109 1579421393.80 151.4360 60.0020 32.0000 1.9670 1.9677 415.2807 415.4665 0.0280 -1.0000 -1.0000 1000390 1579421393.90 151.4360 60.0020 32.0000 1.9671 1.9678 415.2735 415.4588 0.0281 -1.0000 -1.0000 1000452 1579421394.00 151.4360 60.0020 32.0000 1.9669 1.9676 415.2315 415.4175 0.0281 -1.0000 -1.0000 1000515 1579421394.10 151.5587 60.0020 32.0000 1.9669 1.9676 415.2046 415.3890 0.0279 -1.0000 -1.0000 1000593 1579421394.20 151.5587 60.0020 32.0000 1.9664 1.9671 415.3262 415.5125 0.0282 -1.0000 -1.0000 1000655 1579421394.30 151.5587 60.0020 32.0000 1.9675 1.9682 415.4084 415.5948 0.0281 -1.0000 -1.0000 1001030 1579421394.40 151.5587 60.0020 32.0000 1.9670 1.9678 415.3375 415.5232 0.0281 -1.0000 -1.0000 1001109 1579421394.50 151.5587 60.0020 32.0000 1.9672 1.9679 415.2875 415.4734 0.0281 -1.0000 -1.0000 1001171 1579421394.60 151.5472 60.0022 32.0000 1.9674 1.9681 415.2554 415.4410 0.0281 -1.0000 -1.0000 1001249 1579421394.70 151.5365 60.0024 32.0000 1.9666 1.9674 415.3783 415.5647 0.0281 -1.0000 -1.0000 1001312 1579421394.80 151.5365 60.0024 32.0000 1.9662 1.9669 415.3713 415.5571 0.0280 -1.0000 -1.0000 1001530 1579421394.90 151.5365 60.0024 32.0000 1.9665 1.9672 415.2869 415.4722 0.0280 -1.0000 -1.0000 1001609 1579421395.00 151.5365 60.0024 32.0000 1.9675 1.9683 415.2399 415.4254 0.0280 -1.0000 -1.0000 1001671 1579421395.10 151.5365 60.0024 32.0000 1.9666 1.9673 415.3651 415.5507 0.0280 -1.0000 -1.0000 1001734 1579421395.20 151.4410 60.0024 32.0000 1.9664 1.9671 415.3624 415.5478 0.0280 -1.0000 -1.0000 1001812 1579421395.30 151.4410 60.0024 32.0000 1.9656 1.9664 415.2558 415.4414 0.0280 -1.0000 -1.0000 1002015 1579421395.40 151.4410 60.0024 32.0000 1.9669 1.9676 415.2647 415.4495 0.0280 -1.0000 -1.0000 1002077 1579421395.50 151.4410 60.0024 32.0000 1.9673 1.9680 415.2631 415.4495 0.0282 -1.0000 -1.0000 1002140 1579421395.60 151.4410 60.0024 32.0000 1.9665 1.9672 415.4434 415.6293 0.0280 -1.0000 -1.0000 1002203 1579421395.70 151.4410 60.0024 32.0000 1.9666 1.9673 415.4646 415.6503 0.0280 -1.0000 -1.0000 1002265 1579421395.80 151.4538 60.0024 32.0000 1.9669 1.9677 415.2540 415.4388 0.0279 -1.0000 -1.0000 1002499 1579421395.90 151.4590 60.0024 32.0000 1.9676 1.9683 415.1559 415.3413 0.0281 -1.0000 -1.0000 1002562 1579421396.00 151.4590 60.0024 32.0000 1.9676 1.9683 415.2775 415.4631 0.0280 -1.0000 -1.0000 1002624 1579421396.10 151.4590 60.0024 32.0000 1.9674 1.9681 415.3696 415.5554 0.0281 -1.0000 -1.0000 1002703 1579421396.20 151.4590 60.0024 32.0000 1.9666 1.9673 415.2995 415.4849 0.0280 -1.0000 -1.0000 1002765 1579421396.30 151.4637 60.0024 32.0000 1.9671 1.9678 415.1203 415.3057 0.0280 -1.0000 -1.0000 1002827 1579421396.40 151.5745 60.0024 32.0000 1.9672 1.9679 415.2668 415.4525 0.0281 -1.0000 -1.0000 1003015 1579421396.50 151.5745 60.0024 32.0000 1.9671 1.9678 415.3631 415.5487 0.0280 -1.0000 -1.0000 1003077 1579421396.60 151.5745 60.0024 32.0000 1.9668 1.9675 415.3411 415.5278 0.0282 -1.0000 -1.0000 1003155 1579421396.70 151.5745 60.0024 32.0000 1.9670 1.9678 415.2191 415.4052 0.0281 -1.0000 -1.0000 1003218 1579421396.80 151.5745 60.0024 32.0000 1.9669 1.9676 415.2397 415.4267 0.0283 -1.0000 -1.0000 1003280 1579421396.90 151.5088 60.0024 32.0000 1.9665 1.9672 415.3197 415.5058 0.0281 -1.0000 -1.0000 1003530 1579421397.00 151.5088 60.0024 32.0000 1.9663 1.9670 415.4762 415.6628 0.0282 -1.0000 -1.0000 1003593 1579421397.10 151.5088 60.0024 32.0000 1.9667 1.9674 415.4546 415.6409 0.0281 -1.0000 -1.0000 1003655 1579421397.20 151.5088 60.0024 32.0000 1.9666 1.9673 415.2499 415.4358 0.0280 -1.0000 -1.0000 1003734 1579421397.30 151.5088 60.0024 32.0000 1.9668 1.9675 415.2209 415.4061 0.0281 -1.0000 -1.0000 1003796 1579421397.40 151.5088 60.0024 32.0000 1.9659 1.9666 415.3801 415.5659 0.0280 -1.0000 -1.0000 1004015 1579421397.50 151.4683 60.0024 32.0000 1.9660 1.9667 415.4650 415.6503 0.0281 -1.0000 -1.0000 1004093 1579421397.60 151.4683 60.0024 32.0000 1.9672 1.9680 415.3780 415.5642 0.0281 -1.0000 -1.0000 1004155 1579421397.70 151.4683 60.0024 32.0000 1.9679 1.9687 415.1575 415.3435 0.0281 -1.0000 -1.0000 1004218 1579421397.80 151.4683 60.0024 32.0000 1.9669 1.9677 415.2215 415.4070 0.0280 -1.0000 -1.0000 1004296 1579421397.90 151.4683 60.0024 32.0000 1.9678 1.9686 415.3959 415.5813 0.0280 -1.0000 -1.0000 1004359 1579421398.00 151.4965 60.0024 32.0000 1.9677 1.9684 415.3812 415.5672 0.0281 -1.0000 -1.0000 1004421 1579421398.10 151.4965 60.0024 32.0000 1.9675 1.9682 415.2755 415.4623 0.0282 -1.0000 -1.0000 1004499 1579421398.20 151.4965 60.0024 32.0000 1.9688 1.9695 415.2320 415.4185 0.0281 -1.0000 -1.0000 1004562 1579421398.30 151.4965 60.0024 32.0000 1.9673 1.9681 415.2285 415.4151 0.0282 -1.0000 -1.0000 1004624 1579421398.40 151.4965 60.0024 32.0000 1.9670 1.9677 415.4683 415.6544 0.0281 -1.0000 -1.0000 1004812 1579421398.50 151.5275 60.0024 32.0000 1.9676 1.9684 415.3064 415.4921 0.0281 -1.0000 -1.0000 1004874 1579421398.60 151.5699 60.0024 32.0000 1.9673 1.9681 415.2108 415.3973 0.0282 -1.0000 -1.0000 1004952 1579421398.70 151.5699 60.0024 32.0000 1.9675 1.9682 415.0889 415.2754 0.0282 -1.0000 -1.0000 1004999 1579421398.80 151.5699 60.0024 32.0000 1.9664 1.9672 415.2594 415.4452 0.0280 -1.0000 -1.0000 1005077 1579421398.90 151.5699 60.0024 32.0000 1.9665 1.9673 415.4256 415.6108 0.0280 -1.0000 -1.0000 1005562 1579421399.00 151.5699 60.0024 32.0000 1.9665 1.9672 415.3412 415.5268 0.0281 -1.0000 -1.0000 1005624 1579421399.10 151.5481 60.0024 32.0000 1.9663 1.9670 415.2516 415.4378 0.0281 -1.0000 -1.0000 1005687 1579421399.20 151.5481 60.0024 32.0000 1.9675 1.9682 415.1387 415.3242 0.0280 -1.0000 -1.0000 1005749 1579421399.30 151.5481 60.0024 32.0000 1.9672 1.9679 415.0637 415.2491 0.0280 -1.0000 -1.0000 1005812 1579421399.40 151.5481 60.0024 32.0000 1.9665 1.9673 415.1998 415.3844 0.0279 -1.0000 -1.0000 1006046 1579421399.50 151.5481 60.0024 32.0000 1.9667 1.9674 415.2675 415.4518 0.0278 -1.0000 -1.0000 1006124 1579421399.60 151.4239 60.0025 32.0000 1.9673 1.9680 415.1684 415.3529 0.0280 -1.0000 -1.0000 1006187 1579421399.70 151.4124 60.0025 32.0000 1.9669 1.9677 415.2238 415.4103 0.0282 -1.0000 -1.0000 1006249 1579421399.80 151.4124 60.0025 32.0000 1.9666 1.9673 415.3524 415.5369 0.0278 -1.0000 -1.0000 1006327 1579421399.90 151.4124 60.0025 32.0000 1.9667 1.9674 415.3291 415.5141 0.0280 -1.0000 -1.0000 1006562 1579421400.00 151.4124 60.0025 32.0000 1.9668 1.9675 415.1843 415.3689 0.0279 -1.0000 -1.0000 1006624 1579421400.10 151.4124 60.0025 32.0000 1.9673 1.9681 415.2000 415.3852 0.0280 -1.0000 -1.0000 1006687 1579421400.20 151.4124 60.0025 32.0000 1.9668 1.9675 415.2294 415.4151 0.0280 -1.0000 -1.0000 1006749 1579421400.30 151.4124 60.0025 32.0000 1.9669 1.9676 415.4195 415.6046 0.0280 -1.0000 -1.0000 1006812 1579421400.40 151.4532 60.0025 32.0000 1.9677 1.9684 415.2910 415.4767 0.0281 -1.0000 -1.0000 1006890 1579421400.50 151.4532 60.0025 32.0000 1.9674 1.9681 415.2345 415.4206 0.0281 -1.0000 -1.0000 1007155 1579421400.60 151.4532 60.0025 32.0000 1.9675 1.9682 415.2605 415.4461 0.0280 -1.0000 -1.0000 1007234 1579421400.70 151.4532 60.0025 32.0000 1.9671 1.9678 415.3601 415.5448 0.0279 -1.0000 -1.0000 1007296 1579421400.80 151.4532 60.0025 32.0000 1.9675 1.9683 415.2820 415.4676 0.0281 -1.0000 -1.0000 1007359 1579421400.90 151.4861 60.0025 32.0000 1.9679 1.9686 415.1297 415.3158 0.0281 -1.0000 -1.0000 1007437 1579421401.00 151.4861 60.0025 32.0000 1.9663 1.9670 415.2427 415.4279 0.0280 -1.0000 -1.0000 1007530 1579421401.10 151.4861 60.0025 32.0000 1.9658 1.9665 415.4040 415.5901 0.0281 -1.0000 -1.0000 1007593 1579421401.20 151.4861 60.0025 32.0000 1.9665 1.9672 415.3658 415.5512 0.0280 -1.0000 -1.0000 1007671 1579421401.30 151.4861 60.0025 32.0000 1.9674 1.9682 415.3044 415.4898 0.0280 -1.0000 -1.0000 1007734 1579421401.40 151.4881 60.0025 32.0000 1.9675 1.9683 415.1132 415.2974 0.0278 -1.0000 -1.0000 1007796 1579421401.50 151.5349 60.0025 32.0000 1.9668 1.9676 415.2141 415.3991 0.0280 -1.0000 -1.0000 1008030 1579421401.60 151.5349 60.0025 32.0000 1.9666 1.9673 415.3913 415.5763 0.0279 -1.0000 -1.0000 1008093 1579421401.70 151.5349 60.0025 32.0000 1.9667 1.9675 415.3359 415.5205 0.0279 -1.0000 -1.0000 1008155 1579421401.80 151.5349 60.0025 32.0000 1.9678 1.9685 415.1716 415.3567 0.0280 -1.0000 -1.0000 1008234 1579421401.90 151.5349 60.0025 32.0000 1.9671 1.9678 415.2485 415.4342 0.0280 -1.0000 -1.0000 1008296 1579421402.00 151.4313 60.0025 32.0000 1.9656 1.9663 415.3719 415.5575 0.0281 -1.0000 -1.0000 1008515 1579421402.10 151.4313 60.0025 32.0000 1.9663 1.9670 415.3555 415.5408 0.0280 -1.0000 -1.0000 1008593 1579421402.20 151.4313 60.0025 32.0000 1.9674 1.9681 415.2250 415.4102 0.0280 -1.0000 -1.0000 1008655 1579421402.30 151.4313 60.0025 32.0000 1.9679 1.9687 415.1643 415.3497 0.0280 -1.0000 -1.0000 1008718 1579421402.40 151.4313 60.0025 32.0000 1.9672 1.9679 415.1080 415.2933 0.0281 -1.0000 -1.0000 1008796 1579421402.50 151.5356 60.0025 32.0000 1.9669 1.9676 415.2890 415.4751 0.0281 -1.0000 -1.0000 1009265 1579421402.60 151.5627 60.0025 32.0000 1.9668 1.9675 415.3909 415.5761 0.0280 -1.0000 -1.0000 1009343 1579421402.70 151.5627 60.0025 32.0000 1.9673 1.9680 415.2864 415.4721 0.0280 -1.0000 -1.0000 1009405 1579421402.80 151.5627 60.0025 32.0000 1.9680 1.9687 415.1839 415.3696 0.0281 -1.0000 -1.0000 1009484 1579421402.90 151.5627 60.0025 32.0000 1.9670 1.9678 415.3146 415.5009 0.0281 -1.0000 -1.0000 1009546 1579421403.00 151.5627 60.0025 32.0000 1.9662 1.9669 415.3061 415.4910 0.0279 -1.0000 -1.0000 1009780 1579421403.10 151.5991 60.0025 32.0000 1.9678 1.9685 415.1575 415.3425 0.0280 -1.0000 -1.0000 1009843 1579421403.20 151.5991 60.0025 32.0000 1.9676 1.9683 415.1602 415.3456 0.0280 -1.0000 -1.0000 1009906 1579421403.30 151.5991 60.0025 32.0000 1.9666 1.9673 415.3494 415.5352 0.0280 -1.0000 -1.0000 1009968 1579421403.40 151.5991 60.0025 32.0000 1.9660 1.9667 415.3869 415.5718 0.0280 -1.0000 -1.0000 1010030 1579421403.50 151.5991 60.0025 32.0000 1.9665 1.9672 415.3441 415.5290 0.0279 -1.0000 -1.0000 1010109 1579421403.60 151.4415 60.0025 32.0000 1.9675 1.9683 415.1106 415.2954 0.0280 -1.0000 -1.0000 1010468 1579421403.70 151.4415 60.0025 32.0000 1.9662 1.9669 415.1346 415.3200 0.0280 -1.0000 -1.0000 1010530 1579421403.80 151.4415 60.0025 32.0000 1.9668 1.9675 415.3945 415.5797 0.0280 -1.0000 -1.0000 1010609 1579421403.90 151.4415 60.0025 32.0000 1.9662 1.9670 415.4986 415.6853 0.0281 -1.0000 -1.0000 1010655 1579421404.00 151.4415 60.0025 32.0000 1.9668 1.9675 415.2984 415.4840 0.0281 -1.0000 -1.0000 1010718 1579421404.10 151.4415 60.0025 32.0000 1.9669 1.9677 415.1117 415.2967 0.0279 -1.0000 -1.0000 1010796 1579421404.20 151.5128 60.0025 32.0000 1.9672 1.9679 415.2177 415.4035 0.0281 -1.0000 -1.0000 1010859 1579421404.30 151.5128 60.0025 32.0000 1.9672 1.9680 415.4143 415.5999 0.0280 -1.0000 -1.0000 1010921 1579421404.40 151.5128 60.0025 32.0000 1.9670 1.9678 415.3891 415.5750 0.0281 -1.0000 -1.0000 1010999 1579421404.50 151.5128 60.0025 32.0000 1.9674 1.9681 415.1610 415.3461 0.0280 -1.0000 -1.0000 1011062 1579421404.60 151.5128 60.0025 32.0000 1.9671 1.9678 415.1358 415.3213 0.0280 -1.0000 -1.0000 1011124 1579421404.70 151.5855 60.0030 32.0000 1.9668 1.9675 415.1043 415.2898 0.0280 -1.0000 -1.0000 1011187 1579421404.80 151.5855 60.0030 32.0000 1.9669 1.9676 415.3902 415.5746 0.0279 -1.0000 -1.0000 1011249 1579421404.90 151.5855 60.0030 32.0000 1.9669 1.9676 415.3564 415.5417 0.0280 -1.0000 -1.0000 1011327 1579421405.00 151.5855 60.0030 32.0000 1.9677 1.9684 415.2576 415.4431 0.0280 -1.0000 -1.0000 1011390 1579421405.10 151.5855 60.0030 32.0000 1.9674 1.9681 415.1189 415.3039 0.0280 -1.0000 -1.0000 1011515 1579421405.20 151.5855 60.0030 32.0000 1.9666 1.9673 415.3787 415.5646 0.0280 -1.0000 -1.0000 1011593 1579421405.30 151.4625 60.0030 32.0000 1.9658 1.9665 415.4026 415.5877 0.0279 -1.0000 -1.0000 1011655 1579421405.40 151.4625 60.0030 32.0000 1.9668 1.9675 415.2975 415.4820 0.0279 -1.0000 -1.0000 1011718 1579421405.50 151.4625 60.0030 32.0000 1.9670 1.9678 415.1653 415.3510 0.0282 -1.0000 -1.0000 1011796 1579421405.60 151.4625 60.0030 32.0000 1.9666 1.9673 415.2837 415.4694 0.0280 -1.0000 -1.0000 1012265 1579421405.70 151.4625 60.0030 32.0000 1.9667 1.9674 415.3849 415.5703 0.0280 -1.0000 -1.0000 1012343 1579421405.80 151.4185 60.0030 32.0000 1.9662 1.9669 415.3540 415.5386 0.0279 -1.0000 -1.0000 1012406 1579421405.90 151.4185 60.0030 32.0000 1.9670 1.9677 415.2753 415.4608 0.0280 -1.0000 -1.0000 1012484 1579421406.00 151.4185 60.0030 32.0000 1.9675 1.9682 415.1871 415.3720 0.0280 -1.0000 -1.0000 1012546 1579421406.10 151.4185 60.0030 32.0000 1.9674 1.9681 415.1575 415.3435 0.0282 -1.0000 -1.0000 1012609 1579421406.20 151.4185 60.0030 32.0000 1.9671 1.9678 415.1984 415.3834 0.0280 -1.0000 -1.0000 1012671 1579421406.30 151.4185 60.0030 32.0000 1.9667 1.9674 415.3440 415.5296 0.0281 -1.0000 -1.0000 1012734 1579421406.40 151.4996 60.0030 32.0000 1.9674 1.9681 415.2434 415.4292 0.0280 -1.0000 -1.0000 1012812 1579421406.50 151.4996 60.0030 32.0000 1.9679 1.9686 415.1177 415.3031 0.0280 -1.0000 -1.0000 1012874 1579421406.60 151.4996 60.0030 32.0000 1.9672 1.9679 415.1781 415.3630 0.0280 -1.0000 -1.0000 1013109 1579421406.70 151.4996 60.0030 32.0000 1.9670 1.9677 415.3227 415.5083 0.0280 -1.0000 -1.0000 1013171 1579421406.80 151.4996 60.0030 32.0000 1.9670 1.9677 415.3913 415.5779 0.0281 -1.0000 -1.0000 1013234 1579421406.90 151.5015 60.0030 32.0000 1.9676 1.9683 415.2830 415.4687 0.0281 -1.0000 -1.0000 1013312 1579421407.00 151.5036 60.0030 32.0000 1.9678 1.9685 415.1719 415.3565 0.0278 -1.0000 -1.0000 1013374 1579421407.10 151.5036 60.0030 32.0000 1.9672 1.9680 415.2359 415.4215 0.0281 -1.0000 -1.0000 1013718 1579421407.20 151.5036 60.0030 32.0000 1.9661 1.9669 415.3153 415.5007 0.0280 -1.0000 -1.0000 1013780 1579421407.30 151.5036 60.0030 32.0000 1.9659 1.9667 415.3357 415.5208 0.0280 -1.0000 -1.0000 1013843 1579421407.40 151.5036 60.0030 32.0000 1.9669 1.9676 415.0392 415.2252 0.0281 -1.0000 -1.0000 1013906 1579421407.50 151.4470 60.0030 32.0000 1.9669 1.9676 415.1640 415.3497 0.0280 -1.0000 -1.0000 1013984 1579421407.60 151.4329 60.0030 32.0000 1.9660 1.9668 415.1764 415.3617 0.0280 -1.0000 -1.0000 1014046 1579421407.70 151.4329 60.0030 32.0000 1.9662 1.9670 415.3587 415.5448 0.0281 -1.0000 -1.0000 1014109 1579421407.80 151.4329 60.0030 32.0000 1.9661 1.9668 415.2980 415.4835 0.0280 -1.0000 -1.0000 1014187 1579421407.90 151.4329 60.0030 32.0000 1.9670 1.9677 415.1933 415.3789 0.0281 -1.0000 -1.0000 1014249 1579421408.00 151.4329 60.0030 32.0000 1.9669 1.9676 415.0879 415.2730 0.0280 -1.0000 -1.0000 1014312 1579421408.10 151.3446 60.0030 32.0000 1.9666 1.9674 415.2275 415.4129 0.0281 -1.0000 -1.0000 1015109 1579421408.20 151.3446 60.0030 32.0000 1.9660 1.9668 415.3243 415.5099 0.0280 -1.0000 -1.0000 1015171 1579421408.30 151.3446 60.0030 32.0000 1.9662 1.9669 415.2190 415.4041 0.0281 -1.0000 -1.0000 1015249 1579421408.40 151.3446 60.0030 32.0000 1.9667 1.9674 415.1110 415.2969 0.0280 -1.0000 -1.0000 1015312 1579421408.50 151.3446 60.0030 32.0000 1.9667 1.9674 415.1884 415.3738 0.0281 -1.0000 -1.0000 1015390 1579421408.60 151.4595 60.0030 32.0000 1.9663 1.9670 415.3509 415.5365 0.0280 -1.0000 -1.0000 1015452 1579421408.70 151.5000 60.0030 32.0000 1.9662 1.9669 415.2500 415.4347 0.0279 -1.0000 -1.0000 1015515 1579421408.80 151.5000 60.0030 32.0000 1.9669 1.9676 415.1517 415.3364 0.0280 -1.0000 -1.0000 1015577 1579421408.90 151.5000 60.0030 32.0000 1.9664 1.9671 415.2983 415.4847 0.0282 -1.0000 -1.0000 1015655 1579421409.00 151.5000 60.0030 32.0000 1.9659 1.9666 415.3225 415.5074 0.0280 -1.0000 -1.0000 1015718 1579421409.10 151.5000 60.0030 32.0000 1.9661 1.9668 415.3279 415.5131 0.0280 -1.0000 -1.0000 1015796 1579421409.20 151.4377 60.0030 32.0000 1.9662 1.9669 415.0897 415.2744 0.0279 -1.0000 -1.0000 1015874 1579421409.30 151.4377 60.0030 32.0000 1.9656 1.9663 415.2371 415.4228 0.0281 -1.0000 -1.0000 1015937 1579421409.40 151.4377 60.0030 32.0000 1.9651 1.9659 415.3185 415.5043 0.0280 -1.0000 -1.0000 1015999 1579421409.50 151.4377 60.0030 32.0000 1.9658 1.9665 415.3366 415.5236 0.0283 -1.0000 -1.0000 1016077 1579421409.60 151.4377 60.0030 32.0000 1.9661 1.9668 415.2637 415.4499 0.0281 -1.0000 -1.0000 1016140 1579421409.70 151.4038 60.0038 32.0000 1.9664 1.9671 415.1240 415.3099 0.0281 -1.0000 -1.0000 1016265 1579421409.80 151.4038 60.0038 32.0000 1.9659 1.9666 415.2327 415.4168 0.0278 -1.0000 -1.0000 1016343 1579421409.90 151.4038 60.0038 32.0000 1.9662 1.9669 415.2916 415.4764 0.0280 -1.0000 -1.0000 1016406 1579421410.00 151.4038 60.0038 32.0000 1.9661 1.9668 415.1700 415.3557 0.0281 -1.0000 -1.0000 1016468 1579421410.10 151.4038 60.0038 32.0000 1.9672 1.9680 415.0862 415.2714 0.0280 -1.0000 -1.0000 1016546 1579421410.20 151.4038 60.0038 32.0000 1.9663 1.9671 415.1764 415.3621 0.0280 -1.0000 -1.0000 1016609 1579421410.30 151.4055 60.0038 32.0000 1.9663 1.9670 415.3920 415.5768 0.0279 -1.0000 -1.0000 1016671 1579421410.40 151.4056 60.0038 32.0000 1.9663 1.9670 415.3154 415.5001 0.0279 -1.0000 -1.0000 1016734 1579421410.50 151.4056 60.0038 32.0000 1.9666 1.9673 415.1485 415.3352 0.0282 -1.0000 -1.0000 1016796 1579421410.60 151.4056 60.0038 32.0000 1.9669 1.9676 415.1339 415.3192 0.0279 -1.0000 -1.0000 1016874 1579421410.70 151.4056 60.0038 32.0000 1.9670 1.9677 415.1676 415.3525 0.0279 -1.0000 -1.0000 1017093 1579421410.80 151.4056 60.0038 32.0000 1.9666 1.9674 415.2329 415.4174 0.0280 -1.0000 -1.0000 1017155 1579421410.90 151.5113 60.0038 32.0000 1.9669 1.9677 415.1954 415.3816 0.0281 -1.0000 -1.0000 1017234 1579421411.00 151.5113 60.0038 32.0000 1.9668 1.9676 415.1276 415.3127 0.0280 -1.0000 -1.0000 1017296 1579421411.10 151.5113 60.0038 32.0000 1.9662 1.9669 415.2809 415.4656 0.0279 -1.0000 -1.0000 1017359 1579421411.20 151.5113 60.0038 32.0000 1.9660 1.9667 415.4171 415.6024 0.0280 -1.0000 -1.0000 1018109 1579421411.30 151.5113 60.0038 32.0000 1.9663 1.9670 415.3042 415.4893 0.0280 -1.0000 -1.0000 1018171 1579421411.40 151.3749 60.0038 32.0000 1.9670 1.9677 415.1321 415.3179 0.0281 -1.0000 -1.0000 1018234 1579421411.50 151.3749 60.0038 32.0000 1.9674 1.9682 415.1790 415.3645 0.0279 -1.0000 -1.0000 1018296 1579421411.60 151.3749 60.0038 32.0000 1.9657 1.9664 415.3573 415.5421 0.0280 -1.0000 -1.0000 1018359 1579421411.70 151.3749 60.0038 32.0000 1.9667 1.9674 415.2948 415.4803 0.0280 -1.0000 -1.0000 1018421 1579421411.80 151.3749 60.0038 32.0000 1.9670 1.9677 415.1311 415.3162 0.0280 -1.0000 -1.0000 1018499 1579421411.90 151.4094 60.0038 32.0000 1.9664 1.9671 415.2684 415.4540 0.0281 -1.0000 -1.0000 1018562 1579421412.00 151.4522 60.0038 32.0000 1.9656 1.9664 415.4143 415.5997 0.0280 -1.0000 -1.0000 1018624 1579421412.10 151.4522 60.0038 32.0000 1.9672 1.9679 415.2548 415.4404 0.0281 -1.0000 -1.0000 1018702 1579421412.20 151.4522 60.0038 32.0000 1.9678 1.9685 415.1427 415.3285 0.0281 -1.0000 -1.0000 1018796 1579421412.30 151.4522 60.0038 32.0000 1.9668 1.9675 415.1860 415.3711 0.0280 -1.0000 -1.0000 1018859 1579421412.40 151.4522 60.0038 32.0000 1.9660 1.9667 415.3704 415.5568 0.0281 -1.0000 -1.0000 1018937 1579421412.50 151.5659 60.0038 32.0000 1.9664 1.9671 415.3630 415.5488 0.0281 -1.0000 -1.0000 1018999 1579421412.60 151.5659 60.0038 32.0000 1.9670 1.9677 415.2216 415.4083 0.0282 -1.0000 -1.0000 1019077 1579421412.70 151.5659 60.0038 32.0000 1.9675 1.9683 415.1188 415.3052 0.0281 -1.0000 -1.0000 1019140 1579421412.80 151.5659 60.0038 32.0000 1.9674 1.9681 415.1935 415.3790 0.0281 -1.0000 -1.0000 1019312 1579421412.90 151.5659 60.0038 32.0000 1.9666 1.9673 415.2734 415.4594 0.0281 -1.0000 -1.0000 1019390 1579421413.00 151.5452 60.0038 32.0000 1.9664 1.9671 415.3457 415.5317 0.0280 -1.0000 -1.0000 1019452 1579421413.10 151.5426 60.0038 32.0000 1.9673 1.9680 415.2157 415.4009 0.0280 -1.0000 -1.0000 1019515 1579421413.20 151.5426 60.0038 32.0000 1.9676 1.9683 415.0573 415.2429 0.0281 -1.0000 -1.0000 1019577 1579421413.30 151.5426 60.0038 32.0000 1.9666 1.9673 415.2389 415.4250 0.0281 -1.0000 -1.0000 1019812 1579421413.40 151.5426 60.0038 32.0000 1.9665 1.9673 415.3105 415.4961 0.0281 -1.0000 -1.0000 1019874 1579421413.50 151.5426 60.0038 32.0000 1.9671 1.9678 415.2216 415.4068 0.0280 -1.0000 -1.0000 1019952 1579421413.60 151.4567 60.0038 32.0000 1.9673 1.9681 415.1317 415.3170 0.0280 -1.0000 -1.0000 1020015 1579421413.70 151.4567 60.0038 32.0000 1.9669 1.9676 415.1399 415.3259 0.0281 -1.0000 -1.0000 1020077 1579421413.80 151.4567 60.0038 32.0000 1.9664 1.9671 415.2080 415.3933 0.0280 -1.0000 -1.0000 1020530 1579421413.90 151.4567 60.0038 32.0000 1.9669 1.9676 415.3208 415.5063 0.0280 -1.0000 -1.0000 1020593 1579421414.00 151.4567 60.0038 32.0000 1.9670 1.9677 415.2995 415.4850 0.0280 -1.0000 -1.0000 1020655 1579421414.10 151.4573 60.0038 32.0000 1.9678 1.9685 415.1872 415.3729 0.0281 -1.0000 -1.0000 1020734 1579421414.20 151.5000 60.0038 32.0000 1.9670 1.9677 415.3802 415.5661 0.0281 -1.0000 -1.0000 1020796 1579421414.30 151.5000 60.0038 32.0000 1.9665 1.9672 415.4008 415.5867 0.0281 -1.0000 -1.0000 1021030 1579421414.40 151.5000 60.0038 32.0000 1.9667 1.9674 415.3866 415.5721 0.0280 -1.0000 -1.0000 1021093 1579421414.50 151.5000 60.0038 32.0000 1.9669 1.9677 415.1153 415.3008 0.0280 -1.0000 -1.0000 1021155 1579421414.60 151.5000 60.0038 32.0000 1.9666 1.9673 415.1815 415.3673 0.0281 -1.0000 -1.0000 1021234 1579421414.70 151.5169 60.0035 32.0000 1.9660 1.9668 415.3406 415.5260 0.0280 -1.0000 -1.0000 1021296 1579421414.80 151.5169 60.0035 32.0000 1.9669 1.9677 415.3976 415.5838 0.0282 -1.0000 -1.0000 1021530 1579421414.90 151.5169 60.0035 32.0000 1.9662 1.9669 415.2255 415.4118 0.0281 -1.0000 -1.0000 1021609 1579421415.00 151.5169 60.0035 32.0000 1.9671 1.9678 415.0799 415.2652 0.0280 -1.0000 -1.0000 1021671 1579421415.10 151.5169 60.0035 32.0000 1.9669 1.9676 415.1266 415.3122 0.0280 -1.0000 -1.0000 1021734 1579421415.20 151.5169 60.0035 32.0000 1.9672 1.9679 415.2691 415.4537 0.0279 -1.0000 -1.0000 1021812 1579421415.30 151.4821 60.0035 32.0000 1.9674 1.9682 415.2212 415.4063 0.0280 -1.0000 -1.0000 1022030 1579421415.40 151.4821 60.0035 32.0000 1.9674 1.9681 415.0884 415.2738 0.0281 -1.0000 -1.0000 1022093 1579421415.50 151.4821 60.0035 32.0000 1.9676 1.9683 415.2127 415.3985 0.0281 -1.0000 -1.0000 1022171 1579421415.60 151.4821 60.0035 32.0000 1.9664 1.9671 415.3572 415.5426 0.0280 -1.0000 -1.0000 1022234 1579421415.70 151.4821 60.0035 32.0000 1.9669 1.9677 415.4125 415.5990 0.0281 -1.0000 -1.0000 1022296 1579421415.80 151.4099 60.0035 32.0000 1.9673 1.9680 415.2516 415.4369 0.0280 -1.0000 -1.0000 1022530 1579421415.90 151.4031 60.0035 32.0000 1.9673 1.9681 415.1382 415.3236 0.0280 -1.0000 -1.0000 1022593 1579421416.00 151.4031 60.0035 32.0000 1.9664 1.9671 415.1927 415.3774 0.0279 -1.0000 -1.0000 1022655 1579421416.10 151.4031 60.0035 32.0000 1.9655 1.9662 415.3629 415.5480 0.0280 -1.0000 -1.0000 1022734 1579421416.20 151.4031 60.0035 32.0000 1.9666 1.9673 415.3319 415.5167 0.0279 -1.0000 -1.0000 1022796 1579421416.30 151.4031 60.0035 32.0000 1.9668 1.9675 415.3030 415.4879 0.0279 -1.0000 -1.0000 1023015 1579421416.40 151.5200 60.0035 32.0000 1.9671 1.9679 415.2301 415.4148 0.0280 -1.0000 -1.0000 1023093 1579421416.50 151.5200 60.0035 32.0000 1.9668 1.9675 415.4303 415.6162 0.0281 -1.0000 -1.0000 1023155 1579421416.60 151.5200 60.0035 32.0000 1.9665 1.9672 415.3964 415.5825 0.0281 -1.0000 -1.0000 1023234 1579421416.70 151.5200 60.0035 32.0000 1.9668 1.9675 415.3566 415.5428 0.0281 -1.0000 -1.0000 1023296 1579421416.80 151.5200 60.0035 32.0000 1.9669 1.9676 415.1312 415.3177 0.0282 -1.0000 -1.0000 1023359 1579421416.90 151.5054 60.0035 32.0000 1.9666 1.9673 415.2141 415.4002 0.0280 -1.0000 -1.0000 1023796 1579421417.00 151.5054 60.0035 32.0000 1.9662 1.9669 415.2894 415.4749 0.0281 -1.0000 -1.0000 1023859 1579421417.10 151.5054 60.0035 32.0000 1.9660 1.9667 415.3289 415.5147 0.0280 -1.0000 -1.0000 1023921 1579421417.20 151.5054 60.0035 32.0000 1.9665 1.9672 415.2751 415.4600 0.0280 -1.0000 -1.0000 1023999 1579421417.30 151.5054 60.0035 32.0000 1.9672 1.9680 415.1493 415.3351 0.0280 -1.0000 -1.0000 1024062 1579421417.40 151.4810 60.0035 32.0000 1.9665 1.9672 415.1963 415.3815 0.0280 -1.0000 -1.0000 1024124 1579421417.50 151.4252 60.0035 32.0000 1.9662 1.9669 415.3420 415.5274 0.0281 -1.0000 -1.0000 1024187 1579421417.60 151.4252 60.0035 32.0000 1.9666 1.9673 415.2185 415.4044 0.0280 -1.0000 -1.0000 1024249 1579421417.70 151.4252 60.0035 32.0000 1.9671 1.9679 415.1893 415.3742 0.0279 -1.0000 -1.0000 1024327 1579421417.80 151.4252 60.0035 32.0000 1.9679 1.9686 415.0686 415.2543 0.0281 -1.0000 -1.0000 1024390 1579421417.90 151.4252 60.0035 32.0000 1.9661 1.9668 415.2576 415.4437 0.0281 -1.0000 -1.0000 1024452 1579421418.00 151.4814 60.0035 32.0000 1.9668 1.9675 415.3702 415.5559 0.0281 -1.0000 -1.0000 1024515 1579421418.10 151.4814 60.0035 32.0000 1.9675 1.9682 415.1978 415.3839 0.0281 -1.0000 -1.0000 1024593 1579421418.20 151.4814 60.0035 32.0000 1.9670 1.9678 415.1582 415.3430 0.0280 -1.0000 -1.0000 1024655 1579421418.30 151.4814 60.0035 32.0000 1.9676 1.9683 415.1802 415.3646 0.0278 -1.0000 -1.0000 1024718 1579421418.40 151.4814 60.0035 32.0000 1.9670 1.9678 415.2915 415.4767 0.0280 -1.0000 -1.0000 1024827 1579421418.50 151.4971 60.0035 32.0000 1.9674 1.9681 415.2920 415.4776 0.0281 -1.0000 -1.0000 1024890 1579421418.60 151.6055 60.0035 32.0000 1.9670 1.9677 415.3063 415.4908 0.0279 -1.0000 -1.0000 1024952 1579421418.70 151.6055 60.0035 32.0000 1.9681 1.9688 415.1221 415.3065 0.0279 -1.0000 -1.0000 1025015 1579421418.80 151.6055 60.0035 32.0000 1.9661 1.9668 415.3348 415.5205 0.0281 -1.0000 -1.0000 1025093 1579421418.90 151.6055 60.0035 32.0000 1.9662 1.9670 415.3998 415.5857 0.0280 -1.0000 -1.0000 1025327 1579421419.00 151.6055 60.0035 32.0000 1.9669 1.9676 415.2506 415.4347 0.0279 -1.0000 -1.0000 1025390 1579421419.10 151.4978 60.0035 32.0000 1.9669 1.9677 415.1391 415.3244 0.0281 -1.0000 -1.0000 1025452 1579421419.20 151.4978 60.0035 32.0000 1.9676 1.9683 415.1778 415.3629 0.0280 -1.0000 -1.0000 1025530 1579421419.30 151.4978 60.0035 32.0000 1.9672 1.9679 415.2970 415.4833 0.0281 -1.0000 -1.0000 1025593 1579421419.40 151.4978 60.0035 32.0000 1.9666 1.9673 415.3878 415.5731 0.0280 -1.0000 -1.0000 1025827 1579421419.50 151.4978 60.0035 32.0000 1.9678 1.9686 415.2677 415.4533 0.0281 -1.0000 -1.0000 1025890 1579421419.60 151.4978 60.0035 32.0000 1.9678 1.9685 415.1555 415.3410 0.0280 -1.0000 -1.0000 1025952 1579421419.70 151.4612 60.0037 32.0000 1.9675 1.9682 415.2149 415.4001 0.0280 -1.0000 -1.0000 1026015 1579421419.80 151.4612 60.0037 32.0000 1.9669 1.9676 415.2420 415.4270 0.0280 -1.0000 -1.0000 1026093 1579421419.90 151.4612 60.0037 32.0000 1.9671 1.9678 415.2258 415.4118 0.0281 -1.0000 -1.0000 1026155 1579421420.00 151.4612 60.0037 32.0000 1.9673 1.9681 415.2322 415.4170 0.0279 -1.0000 -1.0000 1026577 1579421420.10 151.4612 60.0037 32.0000 1.9674 1.9681 415.2753 415.4613 0.0281 -1.0000 -1.0000 1026655 1579421420.20 151.5142 60.0037 32.0000 1.9671 1.9679 415.4601 415.6453 0.0279 -1.0000 -1.0000 1026718 1579421420.30 151.5337 60.0037 32.0000 1.9664 1.9671 415.3763 415.5605 0.0278 -1.0000 -1.0000 1026780 1579421420.40 151.5337 60.0037 32.0000 1.9669 1.9676 415.3323 415.5174 0.0280 -1.0000 -1.0000 1026843 1579421420.50 151.5337 60.0037 32.0000 1.9670 1.9678 415.1938 415.3784 0.0279 -1.0000 -1.0000 1027077 1579421420.60 151.5337 60.0037 32.0000 1.9675 1.9682 415.1455 415.3305 0.0280 -1.0000 -1.0000 1027155 1579421420.70 151.5337 60.0037 32.0000 1.9663 1.9670 415.2632 415.4492 0.0281 -1.0000 -1.0000 1027218 1579421420.80 151.4312 60.0037 32.0000 1.9664 1.9671 415.4008 415.5859 0.0280 -1.0000 -1.0000 1027280 1579421420.90 151.4312 60.0037 32.0000 1.9665 1.9673 415.1994 415.3853 0.0281 -1.0000 -1.0000 1027343 1579421421.00 151.4312 60.0037 32.0000 1.9672 1.9679 415.1677 415.3533 0.0281 -1.0000 -1.0000 1027593 1579421421.10 151.4312 60.0037 32.0000 1.9674 1.9681 415.2034 415.3903 0.0282 -1.0000 -1.0000 1027655 1579421421.20 151.4312 60.0037 32.0000 1.9659 1.9666 415.3390 415.5254 0.0281 -1.0000 -1.0000 1027718 1579421421.30 151.4792 60.0037 32.0000 1.9665 1.9672 415.3552 415.5399 0.0279 -1.0000 -1.0000 1027796 1579421421.40 151.4893 60.0037 32.0000 1.9673 1.9680 415.1906 415.3761 0.0280 -1.0000 -1.0000 1027843 1579421421.50 151.4893 60.0037 32.0000 1.9678 1.9685 415.1281 415.3133 0.0280 -1.0000 -1.0000 1028093 1579421421.60 151.4893 60.0037 32.0000 1.9675 1.9682 415.3134 415.4983 0.0280 -1.0000 -1.0000 1028155 1579421421.70 151.4893 60.0037 32.0000 1.9669 1.9676 415.3791 415.5645 0.0280 -1.0000 -1.0000 1028218 1579421421.80 151.4893 60.0037 32.0000 1.9669 1.9676 415.2038 415.3893 0.0280 -1.0000 -1.0000 1028296 1579421421.90 151.4900 60.0037 32.0000 1.9677 1.9684 415.0819 415.2671 0.0280 -1.0000 -1.0000 1028359 1579421422.00 151.4900 60.0037 32.0000 1.9674 1.9681 415.2209 415.4068 0.0281 -1.0000 -1.0000 1028796 1579421422.10 151.4900 60.0037 32.0000 1.9667 1.9675 415.3769 415.5627 0.0281 -1.0000 -1.0000 1028859 1579421422.20 151.4900 60.0037 32.0000 1.9665 1.9673 415.2295 415.4148 0.0280 -1.0000 -1.0000 1028921 1579421422.30 151.4900 60.0037 32.0000 1.9669 1.9676 415.0909 415.2761 0.0280 -1.0000 -1.0000 1028984 1579421422.40 151.5071 60.0037 32.0000 1.9664 1.9671 415.3258 415.5108 0.0280 -1.0000 -1.0000 1029062 1579421422.50 151.5177 60.0037 32.0000 1.9663 1.9670 415.3152 415.5006 0.0280 -1.0000 -1.0000 1029280 1579421422.60 151.5177 60.0037 32.0000 1.9667 1.9674 415.3755 415.5605 0.0280 -1.0000 -1.0000 1029343 1579421422.70 151.5177 60.0037 32.0000 1.9675 1.9682 415.2406 415.4255 0.0279 -1.0000 -1.0000 1029405 1579421422.80 151.5177 60.0037 32.0000 1.9674 1.9682 415.3088 415.4947 0.0281 -1.0000 -1.0000 1029468 1579421422.90 151.5177 60.0037 32.0000 1.9671 1.9678 415.2607 415.4462 0.0280 -1.0000 -1.0000 1029546 1579421423.00 151.4660 60.0037 32.0000 1.9662 1.9669 415.4228 415.6084 0.0281 -1.0000 -1.0000 1029609 1579421423.10 151.4630 60.0037 32.0000 1.9662 1.9670 415.3938 415.5798 0.0281 -1.0000 -1.0000 1029796 1579421423.20 151.4630 60.0037 32.0000 1.9673 1.9680 415.1686 415.3541 0.0281 -1.0000 -1.0000 1029874 1579421423.30 151.4630 60.0037 32.0000 1.9671 1.9678 415.2326 415.4183 0.0280 -1.0000 -1.0000 1029937 1579421423.40 151.4630 60.0037 32.0000 1.9661 1.9668 415.3995 415.5854 0.0281 -1.0000 -1.0000 1029999 1579421423.50 151.4630 60.0037 32.0000 1.9666 1.9673 415.3871 415.5731 0.0282 -1.0000 -1.0000 1030062 1579421423.60 151.4928 60.0037 32.0000 1.9673 1.9680 415.2734 415.4593 0.0280 -1.0000 -1.0000 1030124 1579421423.70 151.4928 60.0037 32.0000 1.9682 1.9689 415.1135 415.2991 0.0280 -1.0000 -1.0000 1030187 1579421423.80 151.4928 60.0037 32.0000 1.9667 1.9674 415.2028 415.3881 0.0280 -1.0000 -1.0000 1030265 1579421423.90 151.4928 60.0037 32.0000 1.9658 1.9666 415.3580 415.5433 0.0280 -1.0000 -1.0000 1030327 1579421424.00 151.4928 60.0037 32.0000 1.9666 1.9673 415.4347 415.6196 0.0279 -1.0000 -1.0000 1030390 1579421424.10 151.5364 60.0037 32.0000 1.9671 1.9678 415.3284 415.5138 0.0281 -1.0000 -1.0000 1030530 1579421424.20 151.5364 60.0037 32.0000 1.9674 1.9681 415.2479 415.4333 0.0280 -1.0000 -1.0000 1030593 1579421424.30 151.5364 60.0037 32.0000 1.9669 1.9676 415.2211 415.4059 0.0280 -1.0000 -1.0000 1030655 1579421424.40 151.5364 60.0037 32.0000 1.9668 1.9675 415.4005 415.5855 0.0279 -1.0000 -1.0000 1030718 1579421424.50 151.5364 60.0037 32.0000 1.9666 1.9673 415.3232 415.5090 0.0281 -1.0000 -1.0000 1030780 1579421424.60 151.5364 60.0037 32.0000 1.9670 1.9678 415.1832 415.3678 0.0280 -1.0000 -1.0000 1031280 1579421424.70 151.4833 60.0031 32.0000 1.9672 1.9680 415.2338 415.4195 0.0281 -1.0000 -1.0000 1031343 1579421424.80 151.4732 60.0030 32.0000 1.9666 1.9673 415.3565 415.5422 0.0280 -1.0000 -1.0000 1031421 1579421424.90 151.4732 60.0030 32.0000 1.9664 1.9671 415.3590 415.5452 0.0281 -1.0000 -1.0000 1031484 1579421425.00 151.4732 60.0030 32.0000 1.9664 1.9672 415.3077 415.4932 0.0280 -1.0000 -1.0000 1031546 1579421425.10 151.4732 60.0030 32.0000 1.9675 1.9682 415.1710 415.3563 0.0280 -1.0000 -1.0000 1031796 1579421425.20 151.4732 60.0030 32.0000 1.9674 1.9681 415.1147 415.3007 0.0281 -1.0000 -1.0000 1031859 1579421425.30 151.4888 60.0030 32.0000 1.9659 1.9666 415.3403 415.5259 0.0280 -1.0000 -1.0000 1031921 1579421425.40 151.4888 60.0030 32.0000 1.9667 1.9674 415.2992 415.4843 0.0280 -1.0000 -1.0000 1031984 1579421425.50 151.4888 60.0030 32.0000 1.9674 1.9682 415.1730 415.3589 0.0281 -1.0000 -1.0000 1032062 1579421425.60 151.4888 60.0030 32.0000 1.9670 1.9677 415.2376 415.4230 0.0281 -1.0000 -1.0000 1032124 1579421425.70 151.4888 60.0030 32.0000 1.9673 1.9681 415.3116 415.4975 0.0281 -1.0000 -1.0000 1032187 1579421425.80 151.5299 60.0030 32.0000 1.9662 1.9669 415.4490 415.6340 0.0279 -1.0000 -1.0000 1032265 1579421425.90 151.5449 60.0030 32.0000 1.9667 1.9674 415.3719 415.5573 0.0281 -1.0000 -1.0000 1032327 1579421426.00 151.5449 60.0030 32.0000 1.9666 1.9673 415.1744 415.3603 0.0281 -1.0000 -1.0000 1032390 1579421426.10 151.5449 60.0030 32.0000 1.9667 1.9674 415.1469 415.3326 0.0281 -1.0000 -1.0000 1032577 1579421426.20 151.5449 60.0030 32.0000 1.9675 1.9682 415.2818 415.4672 0.0280 -1.0000 -1.0000 1032640 1579421426.30 151.5449 60.0030 32.0000 1.9659 1.9667 415.4289 415.6151 0.0281 -1.0000 -1.0000 1032702 1579421426.40 151.4662 60.0030 32.0000 1.9665 1.9673 415.3768 415.5626 0.0280 -1.0000 -1.0000 1032780 1579421426.50 151.4662 60.0030 32.0000 1.9671 1.9679 415.3120 415.4972 0.0280 -1.0000 -1.0000 1032843 1579421426.60 151.4662 60.0030 32.0000 1.9668 1.9675 415.4659 415.6515 0.0280 -1.0000 -1.0000 1033093 1579421426.70 151.4662 60.0030 32.0000 1.9663 1.9670 415.5051 415.6912 0.0280 -1.0000 -1.0000 1033155 1579421426.80 151.4662 60.0030 32.0000 1.9673 1.9680 415.3597 415.5450 0.0281 -1.0000 -1.0000 1033218 1579421426.90 151.4622 60.0030 32.0000 1.9680 1.9687 415.1825 415.3678 0.0280 -1.0000 -1.0000 1033280 1579421427.00 151.4425 60.0030 32.0000 1.9675 1.9682 415.1104 415.2956 0.0280 -1.0000 -1.0000 1033343 1579421427.10 151.4425 60.0030 32.0000 1.9669 1.9676 415.2574 415.4426 0.0280 -1.0000 -1.0000 1033405 1579421427.20 151.4425 60.0030 32.0000 1.9665 1.9672 415.4734 415.6591 0.0281 -1.0000 -1.0000 1033796 1579421427.30 151.4425 60.0030 32.0000 1.9670 1.9678 415.2416 415.4271 0.0281 -1.0000 -1.0000 1033859 1579421427.40 151.4425 60.0030 32.0000 1.9678 1.9686 415.1535 415.3392 0.0280 -1.0000 -1.0000 1033921 1579421427.50 151.5675 60.0030 32.0000 1.9673 1.9680 415.1013 415.2873 0.0281 -1.0000 -1.0000 1033999 1579421427.60 151.5675 60.0030 32.0000 1.9670 1.9677 415.2261 415.4106 0.0280 -1.0000 -1.0000 1034062 1579421427.70 151.5675 60.0030 32.0000 1.9675 1.9682 415.2465 415.4321 0.0280 -1.0000 -1.0000 1034343 1579421427.80 151.5675 60.0030 32.0000 1.9674 1.9681 415.1671 415.3524 0.0280 -1.0000 -1.0000 1034421 1579421427.90 151.5675 60.0030 32.0000 1.9671 1.9678 415.1354 415.3207 0.0280 -1.0000 -1.0000 1034484 1579421428.00 151.5788 60.0030 32.0000 1.9663 1.9671 415.3860 415.5719 0.0280 -1.0000 -1.0000 1034546 1579421428.10 151.5920 60.0030 32.0000 1.9667 1.9674 415.3823 415.5682 0.0281 -1.0000 -1.0000 1034624 1579421428.20 151.5920 60.0030 32.0000 1.9666 1.9674 415.2750 415.4599 0.0279 -1.0000 -1.0000 1034843 1579421428.30 151.5920 60.0030 32.0000 1.9672 1.9679 415.1613 415.3468 0.0281 -1.0000 -1.0000 1034905 1579421428.40 151.5920 60.0030 32.0000 1.9678 1.9685 415.2458 415.4306 0.0279 -1.0000 -1.0000 1034984 1579421428.50 151.5920 60.0030 32.0000 1.9664 1.9671 415.4034 415.5888 0.0280 -1.0000 -1.0000 1035046 1579421428.60 151.4666 60.0030 32.0000 1.9666 1.9673 415.4556 415.6408 0.0280 -1.0000 -1.0000 1035109 1579421428.70 151.4666 60.0030 32.0000 1.9671 1.9679 415.1847 415.3706 0.0281 -1.0000 -1.0000 1035359 1579421428.80 151.4666 60.0030 32.0000 1.9671 1.9679 415.3210 415.5064 0.0280 -1.0000 -1.0000 1035405 1579421428.90 151.4666 60.0030 32.0000 1.9672 1.9679 415.3015 415.4871 0.0280 -1.0000 -1.0000 1035484 1579421429.00 151.4666 60.0030 32.0000 1.9671 1.9678 415.4224 415.6088 0.0282 -1.0000 -1.0000 1035546 1579421429.10 151.5392 60.0030 32.0000 1.9673 1.9680 415.3747 415.5613 0.0282 -1.0000 -1.0000 1035609 1579421429.20 151.5515 60.0030 32.0000 1.9683 1.9690 415.1810 415.3668 0.0280 -1.0000 -1.0000 1035859 1579421429.30 151.5515 60.0030 32.0000 1.9678 1.9685 415.1611 415.3468 0.0281 -1.0000 -1.0000 1035921 1579421429.40 151.5515 60.0030 32.0000 1.9669 1.9676 415.2600 415.4457 0.0280 -1.0000 -1.0000 1035984 1579421429.50 151.5515 60.0030 32.0000 1.9665 1.9672 415.3604 415.5455 0.0280 -1.0000 -1.0000 1036046 1579421429.60 151.5515 60.0030 32.0000 1.9671 1.9678 415.2647 415.4504 0.0281 -1.0000 -1.0000 1036109 1579421429.70 151.5485 60.0031 32.0000 1.9675 1.9683 415.1653 415.3519 0.0282 -1.0000 -1.0000 1036171 1579421429.80 151.5485 60.0031 32.0000 1.9678 1.9686 415.2455 415.4313 0.0280 -1.0000 -1.0000 1036327 1579421429.90 151.5485 60.0031 32.0000 1.9665 1.9672 415.3658 415.5515 0.0281 -1.0000 -1.0000 1036390 1579421430.00 151.5485 60.0031 32.0000 1.9667 1.9674 415.1722 415.3576 0.0280 -1.0000 -1.0000 1036452 1579421430.10 151.5485 60.0031 32.0000 1.9668 1.9675 415.1957 415.3812 0.0281 -1.0000 -1.0000 1036515 1579421430.20 151.4455 60.0031 32.0000 1.9670 1.9678 415.1824 415.3682 0.0280 -1.0000 -1.0000 1036577 1579421430.30 151.4094 60.0031 32.0000 1.9667 1.9674 415.4124 415.5985 0.0281 -1.0000 -1.0000 1037421 1579421430.40 151.4094 60.0031 32.0000 1.9667 1.9674 415.4647 415.6504 0.0281 -1.0000 -1.0000 1037499 1579421430.50 151.4094 60.0031 32.0000 1.9670 1.9678 415.3029 415.4883 0.0280 -1.0000 -1.0000 1037562 1579421430.60 151.4094 60.0031 32.0000 1.9669 1.9676 415.2059 415.3899 0.0279 -1.0000 -1.0000 1037624 1579421430.70 151.4094 60.0031 32.0000 1.9668 1.9675 415.2475 415.4331 0.0281 -1.0000 -1.0000 1037687 1579421430.80 151.4735 60.0031 32.0000 1.9667 1.9675 415.3456 415.5315 0.0281 -1.0000 -1.0000 1037812 1579421430.90 151.4735 60.0031 32.0000 1.9674 1.9681 415.4514 415.6371 0.0281 -1.0000 -1.0000 1037890 1579421431.00 151.4735 60.0031 32.0000 1.9673 1.9680 415.3496 415.5359 0.0282 -1.0000 -1.0000 1037952 1579421431.10 151.4735 60.0031 32.0000 1.9674 1.9681 415.2084 415.3934 0.0279 -1.0000 -1.0000 1038109 1579421431.20 151.4735 60.0031 32.0000 1.9671 1.9679 415.4383 415.6247 0.0281 -1.0000 -1.0000 1038187 1579421431.30 151.4735 60.0031 32.0000 1.9668 1.9675 415.4061 415.5917 0.0281 -1.0000 -1.0000 1038280 1579421431.40 151.5716 60.0031 32.0000 1.9678 1.9685 415.3044 415.4893 0.0279 -1.0000 -1.0000 1038343 1579421431.50 151.5716 60.0031 32.0000 1.9671 1.9678 415.1797 415.3652 0.0280 -1.0000 -1.0000 1038421 1579421431.60 151.5716 60.0031 32.0000 1.9673 1.9681 415.1116 415.2972 0.0281 -1.0000 -1.0000 1038484 1579421431.70 151.5716 60.0031 32.0000 1.9665 1.9672 415.1822 415.3674 0.0280 -1.0000 -1.0000 1038546 1579421431.80 151.5716 60.0031 32.0000 1.9662 1.9670 415.3352 415.5208 0.0280 -1.0000 -1.0000 1038609 1579421431.90 151.5255 60.0031 32.0000 1.9668 1.9675 415.3085 415.4941 0.0281 -1.0000 -1.0000 1038671 1579421432.00 151.5255 60.0031 32.0000 1.9675 1.9682 415.1693 415.3553 0.0281 -1.0000 -1.0000 1038734 1579421432.10 151.5255 60.0031 32.0000 1.9672 1.9680 415.2072 415.3924 0.0279 -1.0000 -1.0000 1038812 1579421432.20 151.5255 60.0031 32.0000 1.9662 1.9669 415.3707 415.5556 0.0280 -1.0000 -1.0000 1038874 1579421432.30 151.5255 60.0031 32.0000 1.9664 1.9672 415.4585 415.6445 0.0281 -1.0000 -1.0000 1039327 1579421432.40 151.4308 60.0031 32.0000 1.9669 1.9676 415.2729 415.4589 0.0280 -1.0000 -1.0000 1039390 1579421432.50 151.4160 60.0031 32.0000 1.9667 1.9674 415.1982 415.3830 0.0279 -1.0000 -1.0000 1039452 1579421432.60 151.4160 60.0031 32.0000 1.9669 1.9676 415.1775 415.3631 0.0281 -1.0000 -1.0000 1039530 1579421432.70 151.4160 60.0031 32.0000 1.9664 1.9671 415.2651 415.4499 0.0279 -1.0000 -1.0000 1039593 1579421432.80 151.5761 60.0031 32.0000 1.9666 1.9673 415.2247 415.4103 0.0281 -1.0000 -1.0000 1039655 1579421432.90 151.5761 60.0031 32.0000 1.9666 1.9673 415.1747 415.3601 0.0280 -1.0000 -1.0000 1039734 1579421433.00 151.5761 60.0031 32.0000 1.9668 1.9675 415.2869 415.4729 0.0281 -1.0000 -1.0000 1039796 1579421433.10 151.5761 60.0031 32.0000 1.9672 1.9679 415.4133 415.5994 0.0280 -1.0000 -1.0000 1039859 1579421433.20 151.5761 60.0031 32.0000 1.9669 1.9676 415.3705 415.5562 0.0281 -1.0000 -1.0000 1039921 1579421433.30 151.5761 60.0031 32.0000 1.9674 1.9682 415.1397 415.3254 0.0280 -1.0000 -1.0000 1040046 1579421433.40 151.5761 60.0031 32.0000 1.9671 1.9678 415.2654 415.4505 0.0280 -1.0000 -1.0000 1040109 1579421433.50 151.5761 60.0031 32.0000 1.9669 1.9676 415.3879 415.5738 0.0281 -1.0000 -1.0000 1040187 1579421433.60 151.4762 60.0031 32.0000 1.9671 1.9678 415.2799 415.4656 0.0280 -1.0000 -1.0000 1040249 1579421433.70 151.4762 60.0031 32.0000 1.9672 1.9680 415.2420 415.4264 0.0279 -1.0000 -1.0000 1040312 1579421433.80 151.4762 60.0031 32.0000 1.9679 1.9686 415.1514 415.3367 0.0280 -1.0000 -1.0000 1040390 1579421433.90 151.4762 60.0031 32.0000 1.9678 1.9685 415.2492 415.4342 0.0280 -1.0000 -1.0000 1040593 1579421434.00 151.4762 60.0031 32.0000 1.9660 1.9667 415.3088 415.4940 0.0280 -1.0000 -1.0000 1040655 1579421434.10 151.4762 60.0031 32.0000 1.9666 1.9673 415.3719 415.5574 0.0281 -1.0000 -1.0000 1040718 1579421434.20 151.4762 60.0031 32.0000 1.9659 1.9666 415.3337 415.5198 0.0281 -1.0000 -1.0000 1040780 1579421434.30 151.4762 60.0031 32.0000 1.9673 1.9680 415.1772 415.3626 0.0280 -1.0000 -1.0000 1040843 1579421434.40 151.4762 60.0031 32.0000 1.9669 1.9676 415.5036 415.6892 0.0280 -1.0000 -1.0000 1041280 1579421434.50 151.4762 60.0031 32.0000 1.9665 1.9672 415.4647 415.6506 0.0281 -1.0000 -1.0000 1041343 1579421434.60 151.4762 60.0031 32.0000 1.9676 1.9683 415.4109 415.5960 0.0279 -1.0000 -1.0000 1041421 1579421434.70 151.4787 60.0031 32.0000 1.9679 1.9686 415.2044 415.3902 0.0281 -1.0000 -1.0000 1041484 1579421434.80 151.5125 60.0028 32.0000 1.9667 1.9674 415.2267 415.4120 0.0280 -1.0000 -1.0000 1041546 1579421434.90 151.5125 60.0028 32.0000 1.9662 1.9669 415.3690 415.5544 0.0280 -1.0000 -1.0000 1041796 1579421435.00 151.5125 60.0028 32.0000 1.9671 1.9678 415.3601 415.5449 0.0279 -1.0000 -1.0000 1041859 1579421435.10 151.5125 60.0028 32.0000 1.9673 1.9680 415.2838 415.4697 0.0281 -1.0000 -1.0000 1041921 1579421435.20 151.5125 60.0028 32.0000 1.9682 1.9689 415.1991 415.3847 0.0280 -1.0000 -1.0000 1041999 1579421435.30 151.5125 60.0028 32.0000 1.9672 1.9679 415.2190 415.4052 0.0281 -1.0000 -1.0000 1042062 1579421435.40 151.5467 60.0028 32.0000 1.9671 1.9678 415.3137 415.4989 0.0280 -1.0000 -1.0000 1042296 1579421435.50 151.5509 60.0028 32.0000 1.9665 1.9672 415.3029 415.4883 0.0280 -1.0000 -1.0000 1042359 1579421435.60 151.5509 60.0028 32.0000 1.9678 1.9685 415.1221 415.3071 0.0280 -1.0000 -1.0000 1042421 1579421435.70 151.5509 60.0028 32.0000 1.9674 1.9681 415.1897 415.3742 0.0279 -1.0000 -1.0000 1042484 1579421435.80 151.5509 60.0028 32.0000 1.9673 1.9680 415.2454 415.4308 0.0281 -1.0000 -1.0000 1042562 1579421435.90 151.5507 60.0028 32.0000 1.9663 1.9670 415.3798 415.5645 0.0278 -1.0000 -1.0000 1042796 1579421436.00 151.5435 60.0028 32.0000 1.9672 1.9679 415.3083 415.4929 0.0279 -1.0000 -1.0000 1042859 1579421436.10 151.5435 60.0028 32.0000 1.9676 1.9683 415.2146 415.4002 0.0281 -1.0000 -1.0000 1042921 1579421436.20 151.5435 60.0028 32.0000 1.9671 1.9678 415.2422 415.4288 0.0282 -1.0000 -1.0000 1042984 1579421436.30 151.5435 60.0028 32.0000 1.9668 1.9675 415.3622 415.5486 0.0281 -1.0000 -1.0000 1043046 1579421436.40 151.5435 60.0028 32.0000 1.9659 1.9666 415.4427 415.6294 0.0283 -1.0000 -1.0000 1043296 1579421436.50 151.4445 60.0028 32.0000 1.9672 1.9680 415.2943 415.4799 0.0280 -1.0000 -1.0000 1043359 1579421436.60 151.4445 60.0028 32.0000 1.9677 1.9685 415.3424 415.5275 0.0280 -1.0000 -1.0000 1043437 1579421436.70 151.4445 60.0028 32.0000 1.9671 1.9679 415.3142 415.5004 0.0282 -1.0000 -1.0000 1043499 1579421436.80 151.4445 60.0028 32.0000 1.9669 1.9676 415.4260 415.6122 0.0281 -1.0000 -1.0000 1043562 1579421436.90 151.4445 60.0028 32.0000 1.9662 1.9669 415.4198 415.6057 0.0281 -1.0000 -1.0000 1043624 1579421437.00 151.4825 60.0028 32.0000 1.9679 1.9686 415.3085 415.4937 0.0279 -1.0000 -1.0000 1043702 1579421437.10 151.5584 60.0028 32.0000 1.9680 1.9687 415.2143 415.3990 0.0279 -1.0000 -1.0000 1043765 1579421437.20 151.5584 60.0028 32.0000 1.9675 1.9682 415.3217 415.5069 0.0281 -1.0000 -1.0000 1043827 1579421437.30 151.5584 60.0028 32.0000 1.9670 1.9677 415.3795 415.5658 0.0281 -1.0000 -1.0000 1043890 1579421437.40 151.5584 60.0028 32.0000 1.9669 1.9676 415.4774 415.6622 0.0279 -1.0000 -1.0000 1043952 1579421437.50 151.5584 60.0028 32.0000 1.9675 1.9682 415.2223 415.4071 0.0280 -1.0000 -1.0000 1044093 1579421437.60 151.5763 60.0028 32.0000 1.9675 1.9682 415.1491 415.3352 0.0282 -1.0000 -1.0000 1044155 1579421437.70 151.5853 60.0028 32.0000 1.9671 1.9679 415.2243 415.4103 0.0281 -1.0000 -1.0000 1044218 1579421437.80 151.5853 60.0028 32.0000 1.9675 1.9682 415.2952 415.4809 0.0280 -1.0000 -1.0000 1044296 1579421437.90 151.5853 60.0028 32.0000 1.9672 1.9679 415.2386 415.4240 0.0280 -1.0000 -1.0000 1044359 1579421438.00 151.5853 60.0028 32.0000 1.9674 1.9681 415.0862 415.2719 0.0281 -1.0000 -1.0000 1044827 1579421438.10 151.5853 60.0028 32.0000 1.9675 1.9682 415.1776 415.3636 0.0281 -1.0000 -1.0000 1044905 1579421438.20 151.5047 60.0028 32.0000 1.9670 1.9677 415.2892 415.4748 0.0281 -1.0000 -1.0000 1044968 1579421438.30 151.5047 60.0028 32.0000 1.9667 1.9674 415.4169 415.6032 0.0281 -1.0000 -1.0000 1045030 1579421438.40 151.5047 60.0028 32.0000 1.9669 1.9676 415.1727 415.3575 0.0280 -1.0000 -1.0000 1045109 1579421438.50 151.5047 60.0028 32.0000 1.9681 1.9689 415.1061 415.2919 0.0281 -1.0000 -1.0000 1045280 1579421438.60 151.5047 60.0028 32.0000 1.9676 1.9683 415.2479 415.4333 0.0281 -1.0000 -1.0000 1045359 1579421438.70 151.5094 60.0028 32.0000 1.9676 1.9683 415.3594 415.5452 0.0280 -1.0000 -1.0000 1045421 1579421438.80 151.5097 60.0028 32.0000 1.9669 1.9676 415.4110 415.5962 0.0280 -1.0000 -1.0000 1045484 1579421438.90 151.5097 60.0028 32.0000 1.9669 1.9677 415.1801 415.3662 0.0281 -1.0000 -1.0000 1045546 1579421439.00 151.5097 60.0028 32.0000 1.9675 1.9682 415.1814 415.3668 0.0281 -1.0000 -1.0000 1045827 1579421439.10 151.5097 60.0028 32.0000 1.9672 1.9679 415.3022 415.4878 0.0280 -1.0000 -1.0000 1045890 1579421439.20 151.5127 60.0028 32.0000 1.9672 1.9679 415.4126 415.5980 0.0281 -1.0000 -1.0000 1045968 1579421439.30 151.5601 60.0028 32.0000 1.9672 1.9679 415.3320 415.5180 0.0280 -1.0000 -1.0000 1046030 1579421439.40 151.5601 60.0028 32.0000 1.9669 1.9676 415.2438 415.4285 0.0279 -1.0000 -1.0000 1046093 1579421439.50 151.5601 60.0028 32.0000 1.9672 1.9680 415.1277 415.3134 0.0281 -1.0000 -1.0000 1046171 1579421439.60 151.5601 60.0028 32.0000 1.9678 1.9685 415.2360 415.4219 0.0281 -1.0000 -1.0000 1046312 1579421439.70 151.5601 60.0028 32.0000 1.9667 1.9675 415.3996 415.5844 0.0279 -1.0000 -1.0000 1046374 1579421439.80 151.5472 60.0026 32.0000 1.9666 1.9674 415.3738 415.5593 0.0280 -1.0000 -1.0000 1046437 1579421439.90 151.5350 60.0024 32.0000 1.9668 1.9675 415.3212 415.5065 0.0280 -1.0000 -1.0000 1046499 1579421440.00 151.5350 60.0024 32.0000 1.9665 1.9673 415.1944 415.3802 0.0281 -1.0000 -1.0000 1046562 1579421440.10 151.5350 60.0024 32.0000 1.9666 1.9673 415.3637 415.5493 0.0280 -1.0000 -1.0000 1046780 1579421440.20 151.5350 60.0024 32.0000 1.9666 1.9673 415.3620 415.5478 0.0281 -1.0000 -1.0000 1046843 1579421440.30 151.5350 60.0024 32.0000 1.9677 1.9685 415.2425 415.4290 0.0281 -1.0000 -1.0000 1046905 1579421440.40 151.5350 60.0024 32.0000 1.9679 1.9686 415.0718 415.2559 0.0279 -1.0000 -1.0000 1046984 1579421440.50 151.5350 60.0024 32.0000 1.9670 1.9677 415.1354 415.3210 0.0281 -1.0000 -1.0000 1047046 1579421440.60 151.4532 60.0024 32.0000 1.9666 1.9673 415.3329 415.5187 0.0280 -1.0000 -1.0000 1047609 1579421440.70 151.4532 60.0024 32.0000 1.9657 1.9664 415.3226 415.5080 0.0280 -1.0000 -1.0000 1047671 1579421440.80 151.4532 60.0024 32.0000 1.9678 1.9685 415.3647 415.5506 0.0281 -1.0000 -1.0000 1047734 1579421440.90 151.4532 60.0024 32.0000 1.9679 1.9686 415.1577 415.3436 0.0281 -1.0000 -1.0000 1047812 1579421441.00 151.4532 60.0024 32.0000 1.9667 1.9675 415.1464 415.3320 0.0280 -1.0000 -1.0000 1047874 1579421441.10 151.6001 60.0024 32.0000 1.9670 1.9677 415.2540 415.4392 0.0279 -1.0000 -1.0000 1048046 1579421441.20 151.6039 60.0024 32.0000 1.9680 1.9687 415.3044 415.4893 0.0280 -1.0000 -1.0000 1048124 1579421441.30 151.6039 60.0024 32.0000 1.9687 1.9694 415.2142 415.3996 0.0280 -1.0000 -1.0000 1048187 1579421441.40 151.6039 60.0024 32.0000 1.9670 1.9677 415.1728 415.3577 0.0279 -1.0000 -1.0000 1048249 1579421441.50 151.6039 60.0024 32.0000 1.9667 1.9674 415.3061 415.4906 0.0279 -1.0000 -1.0000 1048327 1579421441.60 151.6039 60.0024 32.0000 1.9660 1.9668 415.3771 415.5628 0.0281 -1.0000 -1.0000 1048390 1579421441.70 151.5487 60.0024 32.0000 1.9659 1.9666 415.2737 415.4596 0.0280 -1.0000 -1.0000 1048452 1579421441.80 151.5487 60.0024 32.0000 1.9674 1.9681 415.1747 415.3591 0.0280 -1.0000 -1.0000 1048530 1579421441.90 151.5487 60.0024 32.0000 1.9671 1.9679 415.2014 415.3876 0.0280 -1.0000 -1.0000 1048593 1579421442.00 151.5487 60.0024 32.0000 1.9665 1.9672 415.3053 415.4902 0.0280 -1.0000 -1.0000 1048655 1579421442.10 151.5487 60.0024 32.0000 1.9665 1.9672 415.2709 415.4567 0.0281 -1.0000 -1.0000 1048859 1579421442.20 151.5487 60.0024 32.0000 1.9668 1.9676 415.2171 415.4026 0.0281 -1.0000 -1.0000 1048921 1579421442.30 151.4301 60.0024 32.0000 1.9674 1.9681 415.1067 415.2925 0.0280 -1.0000 -1.0000 1048984 1579421442.40 151.4301 60.0024 32.0000 1.9669 1.9676 415.3198 415.5043 0.0279 -1.0000 -1.0000 1049046 1579421442.50 151.4301 60.0024 32.0000 1.9662 1.9669 415.3545 415.5396 0.0279 -1.0000 -1.0000 1049124 1579421442.60 151.4301 60.0024 32.0000 1.9672 1.9679 415.3338 415.5188 0.0280 -1.0000 -1.0000 1049296 1579421442.70 151.4301 60.0024 32.0000 1.9671 1.9678 415.1791 415.3657 0.0282 -1.0000 -1.0000 1049359 1579421442.80 151.4429 60.0024 32.0000 1.9680 1.9687 415.1624 415.3480 0.0281 -1.0000 -1.0000 1049421 1579421442.90 151.4443 60.0024 32.0000 1.9676 1.9684 415.1216 415.3070 0.0280 -1.0000 -1.0000 1049499 1579421443.00 151.4443 60.0024 32.0000 1.9664 1.9671 415.3319 415.5183 0.0281 -1.0000 -1.0000 1049562 1579421443.10 151.4443 60.0024 32.0000 1.9665 1.9672 415.3748 415.5598 0.0280 -1.0000 -1.0000 1049624 1579421443.20 151.4443 60.0024 32.0000 1.9664 1.9671 415.3264 415.5117 0.0280 -1.0000 -1.0000 1049827 1579421443.30 151.4622 60.0024 32.0000 1.9673 1.9680 415.2639 415.4497 0.0281 -1.0000 -1.0000 1049890 1579421443.40 151.5251 60.0024 32.0000 1.9674 1.9682 415.3206 415.5058 0.0279 -1.0000 -1.0000 1049952 1579421443.50 151.5251 60.0024 32.0000 1.9668 1.9675 415.4143 415.5998 0.0281 -1.0000 -1.0000 1050030 1579421443.60 151.5251 60.0024 32.0000 1.9664 1.9671 415.2942 415.4797 0.0280 -1.0000 -1.0000 1050093 1579421443.70 151.5251 60.0024 32.0000 1.9666 1.9673 415.0620 415.2474 0.0281 -1.0000 -1.0000 1050343 1579421443.80 151.5251 60.0024 32.0000 1.9669 1.9676 415.1697 415.3558 0.0281 -1.0000 -1.0000 1050421 1579421443.90 151.4972 60.0024 32.0000 1.9664 1.9671 415.3297 415.5163 0.0281 -1.0000 -1.0000 1050484 1579421444.00 151.4972 60.0024 32.0000 1.9661 1.9668 415.3840 415.5689 0.0279 -1.0000 -1.0000 1050546 1579421444.10 151.4972 60.0024 32.0000 1.9668 1.9675 415.2419 415.4273 0.0280 -1.0000 -1.0000 1050609 1579421444.20 151.4972 60.0024 32.0000 1.9675 1.9682 415.1038 415.2882 0.0279 -1.0000 -1.0000 1050984 1579421444.30 151.4972 60.0024 32.0000 1.9665 1.9672 415.1894 415.3741 0.0279 -1.0000 -1.0000 1051046 1579421444.40 151.4972 60.0024 32.0000 1.9661 1.9668 415.3794 415.5645 0.0280 -1.0000 -1.0000 1051124 1579421444.50 151.4729 60.0024 32.0000 1.9669 1.9677 415.2961 415.4820 0.0281 -1.0000 -1.0000 1051187 1579421444.60 151.4392 60.0024 32.0000 1.9670 1.9678 415.2386 415.4237 0.0280 -1.0000 -1.0000 1051249 1579421444.70 151.4392 60.0024 32.0000 1.9671 1.9678 415.1866 415.3720 0.0280 -1.0000 -1.0000 1051812 1579421444.80 151.4392 60.0024 32.0000 1.9675 1.9682 415.3267 415.5113 0.0279 -1.0000 -1.0000 1051874 1579421444.90 151.4392 60.0024 32.0000 1.9657 1.9664 415.3683 415.5538 0.0280 -1.0000 -1.0000 1051952 1579421445.00 151.4392 60.0024 32.0000 1.9670 1.9678 415.3277 415.5126 0.0279 -1.0000 -1.0000 1052015 1579421445.10 151.5444 60.0027 32.0000 1.9671 1.9678 415.1730 415.3583 0.0280 -1.0000 -1.0000 1052077 1579421445.20 151.5444 60.0027 32.0000 1.9670 1.9678 415.2829 415.4682 0.0280 -1.0000 -1.0000 1052140 1579421445.30 151.5444 60.0027 32.0000 1.9672 1.9679 415.4281 415.6141 0.0281 -1.0000 -1.0000 1052203 1579421445.40 151.5444 60.0027 32.0000 1.9671 1.9678 415.3332 415.5190 0.0280 -1.0000 -1.0000 1052265 1579421445.50 151.5444 60.0027 32.0000 1.9671 1.9678 415.3200 415.5056 0.0281 -1.0000 -1.0000 1052343 1579421445.60 151.5784 60.0027 32.0000 1.9671 1.9679 415.2317 415.4170 0.0279 -1.0000 -1.0000 1052406 1579421445.70 151.5877 60.0027 32.0000 1.9667 1.9674 415.1452 415.3310 0.0281 -1.0000 -1.0000 1052530 1579421445.80 151.5877 60.0027 32.0000 1.9663 1.9670 415.4052 415.5897 0.0279 -1.0000 -1.0000 1052609 1579421445.90 151.5877 60.0027 32.0000 1.9664 1.9671 415.4094 415.5953 0.0282 -1.0000 -1.0000 1052671 1579421446.00 151.5877 60.0027 32.0000 1.9679 1.9687 415.2008 415.3861 0.0280 -1.0000 -1.0000 1052734 1579421446.10 151.5877 60.0027 32.0000 1.9674 1.9681 415.1695 415.3558 0.0282 -1.0000 -1.0000 1052812 1579421446.20 151.5829 60.0027 32.0000 1.9665 1.9672 415.1670 415.3539 0.0283 -1.0000 -1.0000 1053030 1579421446.30 151.5040 60.0027 32.0000 1.9661 1.9668 415.2356 415.4198 0.0279 -1.0000 -1.0000 1053093 1579421446.40 151.5040 60.0027 32.0000 1.9662 1.9669 415.3293 415.5141 0.0280 -1.0000 -1.0000 1053171 1579421446.50 151.5040 60.0027 32.0000 1.9668 1.9675 415.3101 415.4957 0.0281 -1.0000 -1.0000 1053234 1579421446.60 151.5040 60.0027 32.0000 1.9669 1.9676 415.1673 415.3534 0.0281 -1.0000 -1.0000 1053312 1579421446.70 151.5040 60.0027 32.0000 1.9671 1.9678 415.1974 415.3831 0.0280 -1.0000 -1.0000 1053374 1579421446.80 151.5040 60.0027 32.0000 1.9663 1.9670 415.3351 415.5207 0.0281 -1.0000 -1.0000 1053437 1579421446.90 151.5040 60.0027 32.0000 1.9673 1.9680 415.2491 415.4360 0.0282 -1.0000 -1.0000 1053515 1579421447.00 151.5040 60.0027 32.0000 1.9670 1.9677 415.1393 415.3253 0.0281 -1.0000 -1.0000 1053577 1579421447.10 151.5040 60.0027 32.0000 1.9672 1.9679 415.2687 415.4538 0.0280 -1.0000 -1.0000 1053640 1579421447.20 151.5040 60.0027 32.0000 1.9667 1.9674 415.3322 415.5180 0.0280 -1.0000 -1.0000 1053702 1579421447.30 151.5040 60.0027 32.0000 1.9664 1.9671 415.3445 415.5294 0.0280 -1.0000 -1.0000 1053843 1579421447.40 151.5663 60.0027 32.0000 1.9666 1.9673 415.3237 415.5085 0.0279 -1.0000 -1.0000 1053890 1579421447.50 151.5663 60.0027 32.0000 1.9671 1.9678 415.1191 415.3048 0.0280 -1.0000 -1.0000 1053968 1579421447.60 151.5663 60.0027 32.0000 1.9668 1.9675 415.1860 415.3711 0.0280 -1.0000 -1.0000 1054031 1579421447.70 151.5663 60.0027 32.0000 1.9668 1.9675 415.2663 415.4520 0.0281 -1.0000 -1.0000 1054093 1579421447.80 151.5663 60.0027 32.0000 1.9658 1.9665 415.2998 415.4848 0.0280 -1.0000 -1.0000 1054546 1579421447.90 151.5663 60.0027 32.0000 1.9672 1.9679 415.1150 415.3011 0.0281 -1.0000 -1.0000 1054609 1579421448.00 151.4653 60.0027 32.0000 1.9669 1.9676 415.3160 415.5015 0.0280 -1.0000 -1.0000 1054671 1579421448.10 151.4653 60.0027 32.0000 1.9660 1.9667 415.4304 415.6156 0.0280 -1.0000 -1.0000 1054749 1579421448.20 151.4653 60.0027 32.0000 1.9670 1.9677 415.3003 415.4856 0.0280 -1.0000 -1.0000 1054812 1579421448.30 151.4653 60.0027 32.0000 1.9664 1.9671 415.1924 415.3780 0.0281 -1.0000 -1.0000 1055062 1579421448.40 151.4653 60.0027 32.0000 1.9667 1.9674 415.1592 415.3447 0.0281 -1.0000 -1.0000 1055140 1579421448.50 151.4256 60.0027 32.0000 1.9666 1.9674 415.2031 415.3894 0.0281 -1.0000 -1.0000 1055202 1579421448.60 151.4086 60.0027 32.0000 1.9671 1.9678 415.3688 415.5539 0.0279 -1.0000 -1.0000 1055265 1579421448.70 151.4086 60.0027 32.0000 1.9669 1.9676 415.2970 415.4822 0.0281 -1.0000 -1.0000 1055327 1579421448.80 151.4086 60.0027 32.0000 1.9662 1.9669 415.1887 415.3749 0.0281 -1.0000 -1.0000 1055624 1579421448.90 151.4086 60.0027 32.0000 1.9667 1.9675 415.0762 415.2614 0.0280 -1.0000 -1.0000 1055687 1579421449.00 151.4086 60.0027 32.0000 1.9663 1.9670 415.3760 415.5623 0.0281 -1.0000 -1.0000 1055749 1579421449.10 151.4922 60.0027 32.0000 1.9664 1.9671 415.3847 415.5703 0.0281 -1.0000 -1.0000 1055812 1579421449.20 151.4931 60.0027 32.0000 1.9661 1.9668 415.4485 415.6345 0.0281 -1.0000 -1.0000 1055890 1579421449.30 151.4931 60.0027 32.0000 1.9672 1.9680 415.2582 415.4460 0.0283 -1.0000 -1.0000 1056062 1579421449.40 151.4931 60.0027 32.0000 1.9665 1.9673 415.2243 415.4102 0.0280 -1.0000 -1.0000 1056124 1579421449.50 151.4931 60.0027 32.0000 1.9665 1.9672 415.2795 415.4639 0.0279 -1.0000 -1.0000 1056203 1579421449.60 151.5001 60.0027 32.0000 1.9662 1.9670 415.3344 415.5197 0.0280 -1.0000 -1.0000 1056265 1579421449.70 151.5069 60.0027 32.0000 1.9679 1.9686 415.3102 415.4959 0.0280 -1.0000 -1.0000 1056327 1579421449.80 151.5069 60.0027 32.0000 1.9679 1.9686 415.0950 415.2808 0.0281 -1.0000 -1.0000 1056577 1579421449.90 151.5069 60.0027 32.0000 1.9675 1.9682 415.1168 415.3022 0.0281 -1.0000 -1.0000 1056640 1579421450.00 151.5069 60.0027 32.0000 1.9676 1.9683 415.1361 415.3220 0.0280 -1.0000 -1.0000 1056702 1579421450.10 151.5069 60.0027 32.0000 1.9667 1.9674 415.3642 415.5497 0.0280 -1.0000 -1.0000 1056765 1579421450.20 151.4590 60.0027 32.0000 1.9670 1.9677 415.2529 415.4381 0.0280 -1.0000 -1.0000 1056827 1579421450.30 151.4590 60.0027 32.0000 1.9670 1.9677 415.1589 415.3449 0.0281 -1.0000 -1.0000 1057312 1579421450.40 151.4590 60.0027 32.0000 1.9668 1.9675 415.2427 415.4280 0.0280 -1.0000 -1.0000 1057374 1579421450.50 151.4590 60.0027 32.0000 1.9666 1.9674 415.4222 415.6071 0.0279 -1.0000 -1.0000 1057452 1579421450.60 151.4590 60.0027 32.0000 1.9672 1.9679 415.2574 415.4421 0.0280 -1.0000 -1.0000 1057515 1579421450.70 151.5059 60.0027 32.0000 1.9676 1.9683 415.1564 415.3418 0.0280 -1.0000 -1.0000 1057577 1579421450.80 151.5092 60.0027 32.0000 1.9674 1.9682 415.2097 415.3948 0.0280 -1.0000 -1.0000 1057640 1579421450.90 151.5092 60.0027 32.0000 1.9662 1.9670 415.2761 415.4610 0.0280 -1.0000 -1.0000 1057906 1579421451.00 151.5092 60.0027 32.0000 1.9667 1.9674 415.3478 415.5323 0.0279 -1.0000 -1.0000 1057968 1579421451.10 151.5092 60.0027 32.0000 1.9675 1.9683 415.3271 415.5122 0.0280 -1.0000 -1.0000 1058030 1579421451.20 151.5121 60.0027 32.0000 1.9680 1.9687 415.2841 415.4691 0.0280 -1.0000 -1.0000 1058093 1579421451.30 151.5365 60.0027 32.0000 1.9666 1.9673 415.3181 415.5028 0.0279 -1.0000 -1.0000 1058155 1579421451.40 151.5365 60.0027 32.0000 1.9670 1.9677 415.3681 415.5530 0.0280 -1.0000 -1.0000 1058343 1579421451.50 151.5365 60.0027 32.0000 1.9659 1.9666 415.2118 415.3975 0.0281 -1.0000 -1.0000 1058405 1579421451.60 151.5365 60.0027 32.0000 1.9669 1.9676 415.1718 415.3577 0.0281 -1.0000 -1.0000 1058468 1579421451.70 151.5365 60.0027 32.0000 1.9672 1.9679 415.0926 415.2778 0.0280 -1.0000 -1.0000 1058531 1579421451.80 151.4141 60.0027 32.0000 1.9658 1.9665 415.2861 415.4714 0.0280 -1.0000 -1.0000 1058624 1579421451.90 151.4141 60.0027 32.0000 1.9665 1.9672 415.3464 415.5313 0.0279 -1.0000 -1.0000 1058812 1579421452.00 151.4141 60.0027 32.0000 1.9664 1.9671 415.2439 415.4285 0.0279 -1.0000 -1.0000 1058874 1579421452.10 151.4141 60.0027 32.0000 1.9669 1.9676 415.1098 415.2953 0.0281 -1.0000 -1.0000 1058937 1579421452.20 151.4141 60.0027 32.0000 1.9672 1.9679 415.1729 415.3584 0.0280 -1.0000 -1.0000 1058999 1579421452.30 151.4141 60.0027 32.0000 1.9667 1.9674 415.2117 415.3968 0.0280 -1.0000 -1.0000 1059062 1579421452.40 151.5715 60.0027 32.0000 1.9684 1.9691 415.1982 415.3838 0.0280 -1.0000 -1.0000 1059140 1579421452.50 151.5715 60.0027 32.0000 1.9675 1.9682 415.1131 415.2993 0.0282 -1.0000 -1.0000 1059202 1579421452.60 151.5715 60.0027 32.0000 1.9670 1.9677 415.1504 415.3356 0.0280 -1.0000 -1.0000 1059281 1579421452.70 151.5715 60.0027 32.0000 1.9675 1.9683 415.3348 415.5198 0.0280 -1.0000 -1.0000 1059343 1579421452.80 151.5715 60.0027 32.0000 1.9681 1.9688 415.2443 415.4297 0.0280 -1.0000 -1.0000 1059406 1579421452.90 151.5628 60.0027 32.0000 1.9684 1.9692 415.0929 415.2782 0.0280 -1.0000 -1.0000 1059843 1579421453.00 151.5596 60.0027 32.0000 1.9670 1.9677 415.1331 415.3184 0.0280 -1.0000 -1.0000 1059906 1579421453.10 151.5596 60.0027 32.0000 1.9663 1.9670 415.3036 415.4889 0.0280 -1.0000 -1.0000 1059968 1579421453.20 151.5596 60.0027 32.0000 1.9670 1.9677 415.3015 415.4870 0.0280 -1.0000 -1.0000 1100046 1579421453.30 151.5596 60.0027 32.0000 1.9673 1.9680 415.1417 415.3271 0.0281 -1.0000 -1.0000 1100109 1579421453.40 151.5596 60.0027 32.0000 1.9673 1.9680 415.1670 415.3528 0.0281 -1.0000 -1.0000 1100171 1579421453.50 151.5596 60.0027 32.0000 1.9672 1.9679 415.2672 415.4530 0.0280 -1.0000 -1.0000 1100249 1579421453.60 151.5017 60.0027 32.0000 1.9669 1.9676 415.2827 415.4668 0.0279 -1.0000 -1.0000 1100312 1579421453.70 151.5017 60.0027 32.0000 1.9673 1.9681 415.1529 415.3386 0.0282 -1.0000 -1.0000 1100374 1579421453.80 151.5017 60.0027 32.0000 1.9676 1.9684 415.1025 415.2878 0.0280 -1.0000 -1.0000 1100452 1579421453.90 151.5017 60.0027 32.0000 1.9669 1.9676 415.1823 415.3678 0.0281 -1.0000 -1.0000 1100515 1579421454.00 151.5017 60.0027 32.0000 1.9663 1.9671 415.3867 415.5724 0.0280 -1.0000 -1.0000 1100577 1579421454.10 151.5017 60.0027 32.0000 1.9666 1.9673 415.3010 415.4862 0.0280 -1.0000 -1.0000 1100640 1579421454.20 151.5205 60.0029 32.0000 1.9675 1.9683 415.1598 415.3455 0.0280 -1.0000 -1.0000 1100702 1579421454.30 151.5205 60.0029 32.0000 1.9678 1.9685 415.1271 415.3122 0.0280 -1.0000 -1.0000 1100765 1579421454.40 151.5205 60.0029 32.0000 1.9677 1.9684 415.3018 415.4873 0.0280 -1.0000 -1.0000 1101327 1579421454.50 151.5205 60.0029 32.0000 1.9670 1.9677 415.3243 415.5092 0.0279 -1.0000 -1.0000 1101390 1579421454.60 151.5205 60.0029 32.0000 1.9674 1.9681 415.1347 415.3192 0.0280 -1.0000 -1.0000 1101468 1579421454.70 151.5205 60.0029 32.0000 1.9668 1.9675 415.1508 415.3365 0.0281 -1.0000 -1.0000 1101530 1579421454.80 151.5205 60.0029 32.0000 1.9668 1.9676 415.3988 415.5847 0.0280 -1.0000 -1.0000 1101593 1579421454.90 151.5205 60.0029 32.0000 1.9667 1.9674 415.3565 415.5414 0.0280 -1.0000 -1.0000 1101655 1579421455.00 151.5205 60.0029 32.0000 1.9669 1.9676 415.1166 415.3022 0.0281 -1.0000 -1.0000 1101718 1579421455.10 151.5205 60.0029 32.0000 1.9675 1.9682 415.0510 415.2362 0.0281 -1.0000 -1.0000 1101781 1579421455.20 151.5205 60.0029 32.0000 1.9669 1.9677 415.1168 415.3026 0.0281 -1.0000 -1.0000 1101859 1579421455.30 151.5459 60.0029 32.0000 1.9671 1.9678 415.1326 415.3167 0.0279 -1.0000 -1.0000 1101921 1579421455.40 151.5459 60.0029 32.0000 1.9675 1.9682 415.3484 415.5338 0.0281 -1.0000 -1.0000 1101984 1579421455.50 151.5459 60.0029 32.0000 1.9678 1.9686 415.2253 415.4113 0.0281 -1.0000 -1.0000 1102062 1579421455.60 151.5459 60.0029 32.0000 1.9673 1.9681 415.1375 415.3229 0.0280 -1.0000 -1.0000 1102124 1579421455.70 151.5459 60.0029 32.0000 1.9675 1.9682 415.2015 415.3868 0.0280 -1.0000 -1.0000 1102187 1579421455.80 151.5459 60.0029 32.0000 1.9660 1.9668 415.3821 415.5679 0.0281 -1.0000 -1.0000 1102265 1579421455.90 151.5227 60.0029 32.0000 1.9675 1.9682 415.3938 415.5789 0.0280 -1.0000 -1.0000 1102327 1579421456.00 151.5227 60.0029 32.0000 1.9685 1.9692 415.2345 415.4205 0.0281 -1.0000 -1.0000 1102562 1579421456.10 151.5227 60.0029 32.0000 1.9678 1.9686 415.1626 415.3483 0.0281 -1.0000 -1.0000 1102640 1579421456.20 151.5227 60.0029 32.0000 1.9670 1.9677 415.4163 415.6012 0.0279 -1.0000 -1.0000 1102703 1579421456.30 151.5227 60.0029 32.0000 1.9666 1.9673 415.2685 415.4527 0.0279 -1.0000 -1.0000 1102765 1579421456.40 151.5666 60.0029 32.0000 1.9674 1.9681 415.3690 415.5549 0.0281 -1.0000 -1.0000 1102827 1579421456.50 151.5666 60.0029 32.0000 1.9680 1.9687 415.1652 415.3500 0.0280 -1.0000 -1.0000 1103062 1579421456.60 151.5666 60.0029 32.0000 1.9683 1.9690 415.1004 415.2858 0.0280 -1.0000 -1.0000 1103140 1579421456.70 151.5666 60.0029 32.0000 1.9674 1.9681 415.3098 415.4946 0.0279 -1.0000 -1.0000 1103203 1579421456.80 151.5666 60.0029 32.0000 1.9670 1.9677 415.3210 415.5063 0.0280 -1.0000 -1.0000 1103265 1579421456.90 151.5666 60.0029 32.0000 1.9674 1.9681 415.1602 415.3460 0.0281 -1.0000 -1.0000 1103327 1579421457.00 151.6231 60.0029 32.0000 1.9682 1.9689 415.1592 415.3456 0.0282 -1.0000 -1.0000 1103562 1579421457.10 151.6231 60.0029 32.0000 1.9676 1.9684 415.2174 415.4034 0.0281 -1.0000 -1.0000 1103624 1579421457.20 151.6231 60.0029 32.0000 1.9668 1.9675 415.3970 415.5818 0.0279 -1.0000 -1.0000 1103703 1579421457.30 151.6231 60.0029 32.0000 1.9680 1.9687 415.2774 415.4622 0.0279 -1.0000 -1.0000 1103765 1579421457.40 151.6231 60.0029 32.0000 1.9679 1.9687 415.1785 415.3643 0.0280 -1.0000 -1.0000 1103827 1579421457.50 151.5346 60.0029 32.0000 1.9678 1.9685 415.1279 415.3125 0.0280 -1.0000 -1.0000 1104312 1579421457.60 151.5134 60.0029 32.0000 1.9670 1.9677 415.2744 415.4608 0.0282 -1.0000 -1.0000 1104374 1579421457.70 151.5134 60.0029 32.0000 1.9672 1.9679 415.3781 415.5635 0.0280 -1.0000 -1.0000 1104452 1579421457.80 151.5134 60.0029 32.0000 1.9681 1.9688 415.2711 415.4567 0.0281 -1.0000 -1.0000 1104515 1579421457.90 151.5134 60.0029 32.0000 1.9674 1.9681 415.1948 415.3802 0.0280 -1.0000 -1.0000 1104577 1579421458.00 151.5134 60.0029 32.0000 1.9671 1.9678 415.3457 415.5313 0.0280 -1.0000 -1.0000 1104812 1579421458.10 151.4627 60.0029 32.0000 1.9672 1.9679 415.3737 415.5595 0.0281 -1.0000 -1.0000 1104890 1579421458.20 151.4627 60.0029 32.0000 1.9672 1.9679 415.2934 415.4787 0.0280 -1.0000 -1.0000 1104952 1579421458.30 151.4627 60.0029 32.0000 1.9674 1.9681 415.0919 415.2770 0.0280 -1.0000 -1.0000 1105015 1579421458.40 151.4627 60.0029 32.0000 1.9669 1.9676 415.0733 415.2586 0.0280 -1.0000 -1.0000 1105093 1579421458.50 151.4627 60.0029 32.0000 1.9675 1.9682 415.2939 415.4791 0.0279 -1.0000 -1.0000 1105155 1579421458.60 151.5778 60.0029 32.0000 1.9673 1.9680 415.3099 415.4949 0.0280 -1.0000 -1.0000 1105218 1579421458.70 151.5778 60.0029 32.0000 1.9673 1.9680 415.3175 415.5027 0.0280 -1.0000 -1.0000 1105280 1579421458.80 151.5778 60.0029 32.0000 1.9673 1.9680 415.0716 415.2585 0.0283 -1.0000 -1.0000 1105343 1579421458.90 151.5778 60.0029 32.0000 1.9673 1.9680 415.0568 415.2412 0.0279 -1.0000 -1.0000 1105421 1579421459.00 151.5778 60.0029 32.0000 1.9679 1.9686 415.2046 415.3896 0.0280 -1.0000 -1.0000 1105484 1579421459.10 151.5583 60.0029 32.0000 1.9666 1.9673 415.2404 415.4256 0.0279 -1.0000 -1.0000 1105546 1579421459.20 151.5365 60.0029 32.0000 1.9667 1.9675 415.1077 415.2947 0.0282 -1.0000 -1.0000 1105624 1579421459.30 151.5365 60.0029 32.0000 1.9671 1.9678 415.0966 415.2818 0.0281 -1.0000 -1.0000 1105687 1579421459.40 151.5365 60.0029 32.0000 1.9668 1.9675 415.2089 415.3950 0.0281 -1.0000 -1.0000 1105749 1579421459.50 151.5365 60.0029 32.0000 1.9661 1.9668 415.3185 415.5039 0.0280 -1.0000 -1.0000 1105827 1579421459.60 151.5365 60.0029 32.0000 1.9669 1.9676 415.3292 415.5151 0.0281 -1.0000 -1.0000 1105890 1579421459.70 151.4361 60.0033 32.0000 1.9671 1.9678 415.2371 415.4226 0.0280 -1.0000 -1.0000 1105952 1579421459.80 151.4361 60.0033 32.0000 1.9669 1.9676 415.1252 415.3116 0.0282 -1.0000 -1.0000 1106031 1579421459.90 151.4361 60.0033 32.0000 1.9672 1.9679 415.1681 415.3539 0.0280 -1.0000 -1.0000 1106093 1579421460.00 151.4361 60.0033 32.0000 1.9663 1.9670 415.3807 415.5658 0.0280 -1.0000 -1.0000 1106155 1579421460.10 151.4361 60.0033 32.0000 1.9673 1.9680 415.3112 415.4969 0.0280 -1.0000 -1.0000 1106859 1579421460.20 151.4361 60.0033 32.0000 1.9675 1.9683 415.1732 415.3576 0.0279 -1.0000 -1.0000 1106921 1579421460.30 151.5115 60.0033 32.0000 1.9676 1.9683 415.1709 415.3569 0.0282 -1.0000 -1.0000 1106984 1579421460.40 151.5115 60.0033 32.0000 1.9672 1.9679 415.2634 415.4506 0.0282 -1.0000 -1.0000 1107062 1579421460.50 151.5115 60.0033 32.0000 1.9664 1.9672 415.3608 415.5468 0.0281 -1.0000 -1.0000 1107124 1579421460.60 151.5115 60.0033 32.0000 1.9676 1.9683 415.2173 415.4024 0.0279 -1.0000 -1.0000 1107187 1579421460.70 151.5115 60.0033 32.0000 1.9676 1.9684 415.0865 415.2722 0.0280 -1.0000 -1.0000 1107249 1579421460.80 151.5115 60.0033 32.0000 1.9675 1.9682 415.2242 415.4093 0.0280 -1.0000 -1.0000 1107312 1579421460.90 151.5780 60.0033 32.0000 1.9671 1.9678 415.3323 415.5174 0.0280 -1.0000 -1.0000 1107390 1579421461.00 151.5780 60.0033 32.0000 1.9669 1.9676 415.3734 415.5592 0.0281 -1.0000 -1.0000 1107452 1579421461.10 151.5780 60.0033 32.0000 1.9670 1.9677 415.1996 415.3857 0.0282 -1.0000 -1.0000 1107827 1579421461.20 151.5780 60.0033 32.0000 1.9676 1.9683 415.1586 415.3441 0.0280 -1.0000 -1.0000 1107906 1579421461.30 151.5780 60.0033 32.0000 1.9672 1.9679 415.1679 415.3534 0.0281 -1.0000 -1.0000 1107968 1579421461.40 151.4960 60.0033 32.0000 1.9668 1.9675 415.2455 415.4311 0.0280 -1.0000 -1.0000 1108031 1579421461.50 151.4893 60.0033 32.0000 1.9672 1.9680 415.1907 415.3762 0.0281 -1.0000 -1.0000 1108093 1579421461.60 151.4893 60.0033 32.0000 1.9679 1.9686 415.1557 415.3419 0.0281 -1.0000 -1.0000 1108155 1579421461.70 151.4893 60.0033 32.0000 1.9674 1.9682 415.2617 415.4470 0.0280 -1.0000 -1.0000 1108218 1579421461.80 151.4893 60.0033 32.0000 1.9669 1.9676 415.2571 415.4429 0.0281 -1.0000 -1.0000 1108296 1579421461.90 151.4893 60.0033 32.0000 1.9671 1.9678 415.2557 415.4420 0.0282 -1.0000 -1.0000 1108359 1579421462.00 151.4897 60.0033 32.0000 1.9681 1.9689 415.1772 415.3632 0.0281 -1.0000 -1.0000 1108421 1579421462.10 151.4897 60.0033 32.0000 1.9673 1.9680 415.2071 415.3922 0.0280 -1.0000 -1.0000 1108609 1579421462.20 151.4897 60.0033 32.0000 1.9674 1.9681 415.2042 415.3905 0.0281 -1.0000 -1.0000 1108671 1579421462.30 151.4897 60.0033 32.0000 1.9664 1.9671 415.3847 415.5704 0.0281 -1.0000 -1.0000 1108749 1579421462.40 151.4897 60.0033 32.0000 1.9661 1.9669 415.3823 415.5673 0.0279 -1.0000 -1.0000 1108812 1579421462.50 151.5638 60.0033 32.0000 1.9672 1.9680 415.0573 415.2424 0.0280 -1.0000 -1.0000 1108874 1579421462.60 151.5672 60.0033 32.0000 1.9672 1.9679 415.1327 415.3185 0.0281 -1.0000 -1.0000 1109327 1579421462.70 151.5672 60.0033 32.0000 1.9662 1.9669 415.3480 415.5347 0.0283 -1.0000 -1.0000 1109390 1579421462.80 151.5672 60.0033 32.0000 1.9666 1.9673 415.3089 415.4953 0.0281 -1.0000 -1.0000 1109452 1579421462.90 151.5672 60.0033 32.0000 1.9667 1.9675 415.0865 415.2721 0.0281 -1.0000 -1.0000 1109515 1579421463.00 151.5658 60.0033 32.0000 1.9668 1.9675 415.0369 415.2225 0.0281 -1.0000 -1.0000 1109577 1579421463.10 151.4945 60.0033 32.0000 1.9663 1.9670 415.1278 415.3140 0.0281 -1.0000 -1.0000 1109640 1579421463.20 151.4945 60.0033 32.0000 1.9661 1.9669 415.3043 415.4904 0.0281 -1.0000 -1.0000 1109843 1579421463.30 151.4945 60.0033 32.0000 1.9661 1.9668 415.3708 415.5568 0.0281 -1.0000 -1.0000 1109906 1579421463.40 151.4945 60.0033 32.0000 1.9667 1.9674 415.2574 415.4429 0.0281 -1.0000 -1.0000 1109968 1579421463.50 151.4945 60.0033 32.0000 1.9677 1.9684 415.1490 415.3348 0.0281 -1.0000 -1.0000 1110046 1579421463.60 151.4945 60.0033 32.0000 1.9668 1.9675 415.2530 415.4381 0.0280 -1.0000 -1.0000 1110109 1579421463.70 151.4451 60.0033 32.0000 1.9670 1.9677 415.3714 415.5568 0.0280 -1.0000 -1.0000 1110296 1579421463.80 151.4451 60.0033 32.0000 1.9666 1.9674 415.3205 415.5056 0.0280 -1.0000 -1.0000 1110359 1579421463.90 151.4451 60.0033 32.0000 1.9670 1.9677 415.2258 415.4116 0.0281 -1.0000 -1.0000 1110421 1579421464.00 151.4451 60.0033 32.0000 1.9670 1.9677 415.1570 415.3427 0.0280 -1.0000 -1.0000 1110484 1579421464.10 151.4451 60.0033 32.0000 1.9674 1.9681 415.2035 415.3885 0.0280 -1.0000 -1.0000 1110562 1579421464.20 151.4986 60.0033 32.0000 1.9665 1.9672 415.3223 415.5079 0.0280 -1.0000 -1.0000 1110843 1579421464.30 151.5041 60.0033 32.0000 1.9672 1.9679 415.3300 415.5154 0.0280 -1.0000 -1.0000 1110921 1579421464.40 151.5041 60.0033 32.0000 1.9674 1.9681 415.2371 415.4225 0.0280 -1.0000 -1.0000 1110999 1579421464.50 151.5041 60.0033 32.0000 1.9671 1.9678 415.0901 415.2746 0.0280 -1.0000 -1.0000 1111062 1579421464.60 151.5041 60.0033 32.0000 1.9666 1.9673 415.1316 415.3173 0.0281 -1.0000 -1.0000 1111124 1579421464.70 151.5040 60.0033 32.0000 1.9662 1.9670 415.2749 415.4598 0.0279 -1.0000 -1.0000 1111359 1579421464.80 151.4926 60.0030 32.0000 1.9662 1.9670 415.2507 415.4364 0.0280 -1.0000 -1.0000 1111421 1579421464.90 151.4926 60.0030 32.0000 1.9675 1.9683 415.1295 415.3145 0.0280 -1.0000 -1.0000 1111484 1579421465.00 151.4926 60.0030 32.0000 1.9678 1.9686 415.1446 415.3301 0.0280 -1.0000 -1.0000 1111546 1579421465.10 151.4926 60.0030 32.0000 1.9663 1.9670 415.2448 415.4296 0.0279 -1.0000 -1.0000 1111609 1579421465.20 151.4926 60.0030 32.0000 1.9659 1.9666 415.3536 415.5389 0.0280 -1.0000 -1.0000 1111687 1579421465.30 151.4926 60.0030 32.0000 1.9666 1.9673 415.2762 415.4614 0.0280 -1.0000 -1.0000 1111749 1579421465.40 151.4740 60.0030 32.0000 1.9672 1.9680 415.1933 415.3795 0.0281 -1.0000 -1.0000 1111812 1579421465.50 151.4740 60.0030 32.0000 1.9665 1.9673 415.2200 415.4058 0.0281 -1.0000 -1.0000 1111890 1579421465.60 151.4740 60.0030 32.0000 1.9661 1.9668 415.2981 415.4833 0.0279 -1.0000 -1.0000 1111952 1579421465.70 151.4740 60.0030 32.0000 1.9658 1.9665 415.2946 415.4806 0.0281 -1.0000 -1.0000 1112327 1579421465.80 151.4740 60.0030 32.0000 1.9665 1.9673 415.1995 415.3848 0.0280 -1.0000 -1.0000 1112405 1579421465.90 151.4544 60.0030 32.0000 1.9671 1.9678 415.3058 415.4915 0.0281 -1.0000 -1.0000 1112452 1579421466.00 151.4544 60.0030 32.0000 1.9663 1.9670 415.3457 415.5314 0.0280 -1.0000 -1.0000 1112531 1579421466.10 151.4544 60.0030 32.0000 1.9669 1.9676 415.3941 415.5804 0.0281 -1.0000 -1.0000 1112593 1579421466.20 151.4544 60.0030 32.0000 1.9678 1.9685 415.2003 415.3863 0.0281 -1.0000 -1.0000 1112843 1579421466.30 151.4544 60.0030 32.0000 1.9674 1.9681 415.1091 415.2942 0.0280 -1.0000 -1.0000 1112905 1579421466.40 151.4675 60.0030 32.0000 1.9672 1.9679 415.2854 415.4713 0.0281 -1.0000 -1.0000 1112984 1579421466.50 151.4740 60.0030 32.0000 1.9666 1.9673 415.2655 415.4516 0.0281 -1.0000 -1.0000 1113046 1579421466.60 151.4740 60.0030 32.0000 1.9667 1.9675 415.3180 415.5045 0.0282 -1.0000 -1.0000 1113124 1579421466.70 151.4740 60.0030 32.0000 1.9670 1.9677 415.1425 415.3271 0.0279 -1.0000 -1.0000 1113359 1579421466.80 151.4740 60.0030 32.0000 1.9676 1.9683 415.1018 415.2868 0.0280 -1.0000 -1.0000 1113421 1579421466.90 151.4740 60.0030 32.0000 1.9667 1.9674 415.2241 415.4092 0.0280 -1.0000 -1.0000 1113484 1579421467.00 151.5286 60.0030 32.0000 1.9666 1.9674 415.2264 415.4118 0.0280 -1.0000 -1.0000 1113562 1579421467.10 151.5286 60.0030 32.0000 1.9670 1.9677 415.2216 415.4069 0.0280 -1.0000 -1.0000 1113624 1579421467.20 151.5286 60.0030 32.0000 1.9669 1.9676 415.0978 415.2830 0.0280 -1.0000 -1.0000 1113859 1579421467.30 151.5286 60.0030 32.0000 1.9662 1.9669 415.2753 415.4604 0.0280 -1.0000 -1.0000 1113921 1579421467.40 151.5286 60.0030 32.0000 1.9669 1.9676 415.3700 415.5559 0.0280 -1.0000 -1.0000 1113984 1579421467.50 151.4516 60.0030 32.0000 1.9666 1.9674 415.3684 415.5529 0.0279 -1.0000 -1.0000 1114046 1579421467.60 151.4249 60.0030 32.0000 1.9670 1.9678 415.1893 415.3752 0.0281 -1.0000 -1.0000 1114109 1579421467.70 151.4249 60.0030 32.0000 1.9676 1.9683 415.1285 415.3136 0.0279 -1.0000 -1.0000 1114171 1579421467.80 151.4249 60.0030 32.0000 1.9669 1.9676 415.1280 415.3135 0.0281 -1.0000 -1.0000 1114359 1579421467.90 151.4249 60.0030 32.0000 1.9663 1.9670 415.2863 415.4714 0.0280 -1.0000 -1.0000 1114421 1579421468.00 151.4249 60.0030 32.0000 1.9659 1.9666 415.3061 415.4915 0.0281 -1.0000 -1.0000 1114484 1579421468.10 151.4348 60.0030 32.0000 1.9671 1.9678 415.1294 415.3144 0.0280 -1.0000 -1.0000 1114562 1579421468.20 151.4348 60.0030 32.0000 1.9670 1.9677 415.1772 415.3630 0.0281 -1.0000 -1.0000 1114624 1579421468.30 151.4348 60.0030 32.0000 1.9671 1.9678 415.3381 415.5238 0.0281 -1.0000 -1.0000 1114843 1579421468.40 151.4348 60.0030 32.0000 1.9668 1.9675 415.3252 415.5110 0.0281 -1.0000 -1.0000 1114921 1579421468.50 151.4348 60.0030 32.0000 1.9675 1.9683 415.1371 415.3228 0.0281 -1.0000 -1.0000 1114984 1579421468.60 151.4580 60.0030 32.0000 1.9685 1.9693 415.1788 415.3651 0.0281 -1.0000 -1.0000 1115062 1579421468.70 151.4995 60.0030 32.0000 1.9672 1.9680 415.1774 415.3623 0.0279 -1.0000 -1.0000 1115124 1579421468.80 151.4995 60.0030 32.0000 1.9669 1.9676 415.2440 415.4294 0.0280 -1.0000 -1.0000 1115609 1579421468.90 151.4995 60.0030 32.0000 1.9670 1.9677 415.2952 415.4809 0.0281 -1.0000 -1.0000 1115671 1579421469.00 151.4995 60.0030 32.0000 1.9677 1.9685 415.2552 415.4403 0.0280 -1.0000 -1.0000 1115734 1579421469.10 151.4995 60.0030 32.0000 1.9677 1.9684 415.1463 415.3318 0.0280 -1.0000 -1.0000 1115796 1579421469.20 151.5596 60.0030 32.0000 1.9672 1.9679 415.1881 415.3724 0.0279 -1.0000 -1.0000 1115874 1579421469.30 151.5596 60.0030 32.0000 1.9661 1.9668 415.2840 415.4691 0.0280 -1.0000 -1.0000 1116109 1579421469.40 151.5596 60.0030 32.0000 1.9662 1.9670 415.1007 415.2871 0.0281 -1.0000 -1.0000 1116171 1579421469.50 151.5596 60.0030 32.0000 1.9676 1.9683 415.0558 415.2410 0.0280 -1.0000 -1.0000 1116249 1579421469.60 151.5596 60.0030 32.0000 1.9666 1.9673 415.1090 415.2947 0.0281 -1.0000 -1.0000 1116312 1579421469.70 151.5002 60.0035 32.0000 1.9666 1.9674 415.2942 415.4800 0.0281 -1.0000 -1.0000 1116374 1579421469.80 151.4836 60.0036 32.0000 1.9667 1.9674 415.1844 415.3694 0.0280 -1.0000 -1.0000 1116609 1579421469.90 151.4836 60.0036 32.0000 1.9662 1.9669 415.1437 415.3293 0.0281 -1.0000 -1.0000 1116671 1579421470.00 151.4836 60.0036 32.0000 1.9668 1.9675 415.1654 415.3494 0.0278 -1.0000 -1.0000 1116734 1579421470.10 151.4836 60.0036 32.0000 1.9665 1.9672 415.2365 415.4221 0.0280 -1.0000 -1.0000 1116796 1579421470.20 151.4811 60.0036 32.0000 1.9663 1.9670 415.2967 415.4815 0.0279 -1.0000 -1.0000 1116874 1579421470.30 151.3941 60.0036 32.0000 1.9664 1.9671 415.3788 415.5637 0.0280 -1.0000 -1.0000 1117093 1579421470.40 151.3941 60.0036 32.0000 1.9669 1.9676 415.1111 415.2966 0.0281 -1.0000 -1.0000 1117171 1579421470.50 151.3941 60.0036 32.0000 1.9667 1.9675 415.1147 415.3005 0.0281 -1.0000 -1.0000 1117234 1579421470.60 151.3941 60.0036 32.0000 1.9665 1.9672 415.2934 415.4791 0.0281 -1.0000 -1.0000 1117312 1579421470.70 151.3941 60.0036 32.0000 1.9656 1.9664 415.3283 415.5141 0.0281 -1.0000 -1.0000 1117374 1579421470.80 151.5177 60.0036 32.0000 1.9669 1.9676 415.2169 415.4035 0.0282 -1.0000 -1.0000 1117640 1579421470.90 151.5189 60.0036 32.0000 1.9670 1.9677 415.1310 415.3161 0.0280 -1.0000 -1.0000 1117718 1579421471.00 151.5189 60.0036 32.0000 1.9672 1.9679 415.1027 415.2881 0.0280 -1.0000 -1.0000 1117781 1579421471.10 151.5189 60.0036 32.0000 1.9667 1.9675 415.2569 415.4425 0.0281 -1.0000 -1.0000 1117843 1579421471.20 151.5189 60.0036 32.0000 1.9660 1.9667 415.4067 415.5930 0.0281 -1.0000 -1.0000 1117921 1579421471.30 151.5189 60.0036 32.0000 1.9653 1.9661 415.3255 415.5118 0.0281 -1.0000 -1.0000 1118109 1579421471.40 151.4866 60.0036 32.0000 1.9662 1.9669 415.2154 415.4006 0.0280 -1.0000 -1.0000 1118171 1579421471.50 151.4866 60.0036 32.0000 1.9666 1.9673 415.1238 415.3101 0.0281 -1.0000 -1.0000 1118234 1579421471.60 151.4866 60.0036 32.0000 1.9652 1.9659 415.2648 415.4501 0.0280 -1.0000 -1.0000 1118296 1579421471.70 151.4866 60.0036 32.0000 1.9659 1.9666 415.2974 415.4828 0.0280 -1.0000 -1.0000 1118359 1579421471.80 151.4866 60.0036 32.0000 1.9668 1.9675 415.1663 415.3519 0.0280 -1.0000 -1.0000 1118437 1579421471.90 151.4798 60.0036 32.0000 1.9670 1.9677 415.0425 415.2269 0.0278 -1.0000 -1.0000 1119093 1579421472.00 151.4296 60.0036 32.0000 1.9666 1.9673 415.0552 415.2408 0.0281 -1.0000 -1.0000 1119155 1579421472.10 151.4296 60.0036 32.0000 1.9662 1.9669 415.1240 415.3099 0.0281 -1.0000 -1.0000 1119234 1579421472.20 151.4296 60.0036 32.0000 1.9660 1.9667 415.2199 415.4053 0.0280 -1.0000 -1.0000 1119281 1579421472.30 151.4296 60.0036 32.0000 1.9667 1.9674 415.2674 415.4526 0.0280 -1.0000 -1.0000 1119359 1579421472.40 151.4296 60.0036 32.0000 1.9671 1.9678 415.0859 415.2722 0.0282 -1.0000 -1.0000 1119421 1579421472.50 151.4520 60.0036 32.0000 1.9677 1.9685 415.0689 415.2541 0.0280 -1.0000 -1.0000 1119484 1579421472.60 151.4520 60.0036 32.0000 1.9669 1.9676 415.2977 415.4834 0.0281 -1.0000 -1.0000 1119562 1579421472.70 151.4520 60.0036 32.0000 1.9663 1.9670 415.3633 415.5491 0.0280 -1.0000 -1.0000 1119624 1579421472.80 151.4520 60.0036 32.0000 1.9674 1.9682 415.2814 415.4660 0.0279 -1.0000 -1.0000 1119687 1579421472.90 151.4520 60.0036 32.0000 1.9680 1.9687 415.1574 415.3433 0.0281 -1.0000 -1.0000 1119765 1579421473.00 151.4977 60.0036 32.0000 1.9667 1.9674 415.2655 415.4508 0.0280 -1.0000 -1.0000 1119827 1579421473.10 151.5047 60.0036 32.0000 1.9668 1.9675 415.3549 415.5398 0.0279 -1.0000 -1.0000 1119890 1579421473.20 151.5047 60.0036 32.0000 1.9670 1.9677 415.3952 415.5803 0.0279 -1.0000 -1.0000 1119968 1579421473.30 151.5047 60.0036 32.0000 1.9662 1.9669 415.3228 415.5074 0.0279 -1.0000 -1.0000 1120031 1579421473.40 151.5047 60.0036 32.0000 1.9669 1.9676 415.1114 415.2968 0.0280 -1.0000 -1.0000 1120093 1579421473.50 151.5047 60.0036 32.0000 1.9666 1.9673 415.0558 415.2407 0.0280 -1.0000 -1.0000 1120155 1579421473.60 151.5127 60.0036 32.0000 1.9668 1.9675 415.2803 415.4651 0.0279 -1.0000 -1.0000 1120234 1579421473.70 151.5127 60.0036 32.0000 1.9664 1.9671 415.4076 415.5931 0.0281 -1.0000 -1.0000 1120281 1579421473.80 151.5127 60.0036 32.0000 1.9670 1.9678 415.0664 415.2520 0.0280 -1.0000 -1.0000 1120359 1579421473.90 151.5127 60.0036 32.0000 1.9662 1.9669 415.0028 415.1879 0.0280 -1.0000 -1.0000 1120421 1579421474.00 151.5127 60.0036 32.0000 1.9664 1.9671 415.1012 415.2868 0.0281 -1.0000 -1.0000 1120484 1579421474.10 151.3905 60.0036 32.0000 1.9669 1.9676 415.3980 415.5846 0.0281 -1.0000 -1.0000 1120562 1579421474.20 151.3905 60.0036 32.0000 1.9677 1.9684 415.2979 415.4830 0.0280 -1.0000 -1.0000 1120624 1579421474.30 151.3905 60.0036 32.0000 1.9672 1.9679 415.1315 415.3172 0.0280 -1.0000 -1.0000 1120687 1579421474.40 151.3905 60.0036 32.0000 1.9663 1.9670 415.1596 415.3440 0.0279 -1.0000 -1.0000 1121374 1579421474.50 151.3905 60.0036 32.0000 1.9663 1.9670 415.3220 415.5069 0.0279 -1.0000 -1.0000 1121437 1579421474.60 151.4649 60.0033 32.0000 1.9667 1.9674 415.4348 415.6212 0.0282 -1.0000 -1.0000 1121499 1579421474.70 151.5889 60.0029 32.0000 1.9667 1.9675 415.2472 415.4336 0.0281 -1.0000 -1.0000 1121562 1579421474.80 151.5889 60.0029 32.0000 1.9676 1.9683 415.2917 415.4779 0.0282 -1.0000 -1.0000 1121624 1579421474.90 151.5889 60.0029 32.0000 1.9668 1.9675 415.3535 415.5393 0.0280 -1.0000 -1.0000 1121703 1579421475.00 151.5889 60.0029 32.0000 1.9669 1.9676 415.3656 415.5510 0.0280 -1.0000 -1.0000 1121828 1579421475.10 151.5889 60.0029 32.0000 1.9678 1.9685 415.3365 415.5220 0.0280 -1.0000 -1.0000 1121890 1579421475.20 151.6253 60.0029 32.0000 1.9684 1.9691 415.1927 415.3783 0.0281 -1.0000 -1.0000 1121968 1579421475.30 151.6347 60.0029 32.0000 1.9684 1.9692 415.1011 415.2873 0.0280 -1.0000 -1.0000 1122031 1579421475.40 151.6347 60.0029 32.0000 1.9679 1.9686 415.3032 415.4881 0.0280 -1.0000 -1.0000 1122093 1579421475.50 151.6347 60.0029 32.0000 1.9668 1.9675 415.4474 415.6333 0.0281 -1.0000 -1.0000 1122171 1579421475.60 151.6347 60.0029 32.0000 1.9677 1.9685 415.2792 415.4643 0.0280 -1.0000 -1.0000 1122234 1579421475.70 151.6347 60.0029 32.0000 1.9685 1.9692 415.2149 415.4006 0.0281 -1.0000 -1.0000 1122296 1579421475.80 151.4528 60.0029 32.0000 1.9683 1.9690 415.2032 415.3876 0.0279 -1.0000 -1.0000 1122359 1579421475.90 151.4528 60.0029 32.0000 1.9677 1.9684 415.3723 415.5581 0.0280 -1.0000 -1.0000 1122437 1579421476.00 151.4528 60.0029 32.0000 1.9674 1.9681 415.2841 415.4698 0.0281 -1.0000 -1.0000 1122609 1579421476.10 151.4528 60.0029 32.0000 1.9671 1.9678 415.1482 415.3351 0.0283 -1.0000 -1.0000 1122687 1579421476.20 151.4528 60.0029 32.0000 1.9671 1.9678 415.1722 415.3569 0.0279 -1.0000 -1.0000 1122749 1579421476.30 151.4528 60.0029 32.0000 1.9675 1.9682 415.3722 415.5571 0.0279 -1.0000 -1.0000 1122812 1579421476.40 151.4591 60.0029 32.0000 1.9664 1.9671 415.3526 415.5379 0.0280 -1.0000 -1.0000 1122874 1579421476.50 151.4591 60.0029 32.0000 1.9669 1.9676 415.2330 415.4188 0.0281 -1.0000 -1.0000 1123109 1579421476.60 151.4591 60.0029 32.0000 1.9672 1.9679 415.2032 415.3896 0.0281 -1.0000 -1.0000 1123187 1579421476.70 151.4591 60.0029 32.0000 1.9667 1.9674 415.2636 415.4484 0.0279 -1.0000 -1.0000 1123249 1579421476.80 151.4591 60.0029 32.0000 1.9667 1.9674 415.2901 415.4753 0.0280 -1.0000 -1.0000 1123312 1579421476.90 151.4591 60.0029 32.0000 1.9655 1.9662 415.3339 415.5186 0.0279 -1.0000 -1.0000 1123390 1579421477.00 151.4504 60.0029 32.0000 1.9659 1.9666 415.3100 415.4956 0.0280 -1.0000 -1.0000 1124062 1579421477.10 151.4504 60.0029 32.0000 1.9667 1.9674 415.0622 415.2468 0.0279 -1.0000 -1.0000 1124124 1579421477.20 151.4504 60.0029 32.0000 1.9663 1.9670 415.2158 415.4009 0.0280 -1.0000 -1.0000 1124203 1579421477.30 151.4504 60.0029 32.0000 1.9661 1.9669 415.2996 415.4859 0.0281 -1.0000 -1.0000 1124265 1579421477.40 151.4504 60.0029 32.0000 1.9656 1.9664 415.2465 415.4315 0.0280 -1.0000 -1.0000 1124327 1579421477.50 151.4424 60.0029 32.0000 1.9666 1.9673 415.1374 415.3235 0.0281 -1.0000 -1.0000 1124406 1579421477.60 151.4372 60.0029 32.0000 1.9661 1.9668 415.0203 415.2064 0.0281 -1.0000 -1.0000 1124468 1579421477.70 151.4372 60.0029 32.0000 1.9659 1.9666 415.2615 415.4466 0.0279 -1.0000 -1.0000 1124531 1579421477.80 151.4372 60.0029 32.0000 1.9662 1.9669 415.2763 415.4613 0.0280 -1.0000 -1.0000 1124609 1579421477.90 151.4372 60.0029 32.0000 1.9655 1.9662 415.2883 415.4733 0.0280 -1.0000 -1.0000 1124671 1579421478.00 151.4372 60.0029 32.0000 1.9662 1.9670 415.2058 415.3914 0.0280 -1.0000 -1.0000 1124890 1579421478.10 151.3867 60.0029 32.0000 1.9667 1.9675 415.1388 415.3236 0.0279 -1.0000 -1.0000 1124968 1579421478.20 151.3867 60.0029 32.0000 1.9663 1.9670 415.3328 415.5180 0.0280 -1.0000 -1.0000 1125031 1579421478.30 151.3867 60.0029 32.0000 1.9668 1.9675 415.3693 415.5552 0.0281 -1.0000 -1.0000 1125093 1579421478.40 151.3867 60.0029 32.0000 1.9670 1.9677 415.1923 415.3778 0.0280 -1.0000 -1.0000 1125171 1579421478.50 151.3867 60.0029 32.0000 1.9668 1.9675 415.1908 415.3753 0.0279 -1.0000 -1.0000 1125234 1579421478.60 151.5080 60.0029 32.0000 1.9668 1.9675 415.2616 415.4481 0.0282 -1.0000 -1.0000 1125296 1579421478.70 151.5080 60.0029 32.0000 1.9660 1.9668 415.3341 415.5199 0.0280 -1.0000 -1.0000 1125359 1579421478.80 151.5080 60.0029 32.0000 1.9665 1.9672 415.4691 415.6541 0.0280 -1.0000 -1.0000 1125421 1579421478.90 151.5080 60.0029 32.0000 1.9673 1.9680 415.2641 415.4500 0.0281 -1.0000 -1.0000 1125499 1579421479.00 151.5080 60.0029 32.0000 1.9679 1.9686 415.1610 415.3475 0.0282 -1.0000 -1.0000 1125578 1579421479.10 151.5220 60.0029 32.0000 1.9670 1.9677 415.1824 415.3670 0.0279 -1.0000 -1.0000 1125859 1579421479.20 151.5491 60.0029 32.0000 1.9663 1.9670 415.4291 415.6144 0.0280 -1.0000 -1.0000 1125937 1579421479.30 151.5491 60.0029 32.0000 1.9664 1.9672 415.2811 415.4664 0.0280 -1.0000 -1.0000 1125999 1579421479.40 151.5491 60.0029 32.0000 1.9676 1.9683 415.0936 415.2786 0.0280 -1.0000 -1.0000 1126062 1579421479.50 151.5491 60.0029 32.0000 1.9666 1.9673 415.2409 415.4270 0.0281 -1.0000 -1.0000 1126140 1579421479.60 151.5491 60.0029 32.0000 1.9658 1.9665 415.3249 415.5107 0.0281 -1.0000 -1.0000 1126203 1579421479.70 151.4174 60.0030 32.0000 1.9670 1.9677 415.2114 415.3962 0.0279 -1.0000 -1.0000 1126265 1579421479.80 151.4174 60.0030 32.0000 1.9672 1.9679 415.1834 415.3682 0.0279 -1.0000 -1.0000 1126343 1579421479.90 151.4174 60.0030 32.0000 1.9677 1.9684 415.1536 415.3383 0.0279 -1.0000 -1.0000 1126406 1579421480.00 151.4174 60.0030 32.0000 1.9661 1.9669 415.2942 415.4789 0.0279 -1.0000 -1.0000 1126468 1579421480.10 151.4174 60.0030 32.0000 1.9664 1.9671 415.3527 415.5382 0.0280 -1.0000 -1.0000 1126593 1579421480.20 151.4174 60.0030 32.0000 1.9673 1.9680 415.2460 415.4313 0.0280 -1.0000 -1.0000 1126655 1579421480.30 151.4221 60.0030 32.0000 1.9676 1.9683 415.0623 415.2468 0.0279 -1.0000 -1.0000 1126718 1579421480.40 151.4336 60.0030 32.0000 1.9669 1.9676 415.2003 415.3859 0.0281 -1.0000 -1.0000 1126796 1579421480.50 151.4336 60.0030 32.0000 1.9665 1.9672 415.3766 415.5622 0.0280 -1.0000 -1.0000 1126859 1579421480.60 151.4336 60.0030 32.0000 1.9671 1.9678 415.2675 415.4535 0.0282 -1.0000 -1.0000 1127124 1579421480.70 151.4336 60.0030 32.0000 1.9666 1.9673 415.1535 415.3372 0.0278 -1.0000 -1.0000 1127187 1579421480.80 151.4336 60.0030 32.0000 1.9660 1.9667 415.2142 415.3994 0.0280 -1.0000 -1.0000 1127249 1579421480.90 151.5301 60.0030 32.0000 1.9663 1.9670 415.3540 415.5397 0.0280 -1.0000 -1.0000 1127327 1579421481.00 151.5345 60.0030 32.0000 1.9668 1.9675 415.3973 415.5830 0.0281 -1.0000 -1.0000 1127374 1579421481.10 151.5345 60.0030 32.0000 1.9675 1.9682 415.2044 415.3902 0.0281 -1.0000 -1.0000 1127874 1579421481.20 151.5345 60.0030 32.0000 1.9671 1.9678 415.1520 415.3369 0.0279 -1.0000 -1.0000 1127952 1579421481.30 151.5345 60.0030 32.0000 1.9666 1.9673 415.1714 415.3566 0.0280 -1.0000 -1.0000 1128015 1579421481.40 151.5345 60.0030 32.0000 1.9652 1.9659 415.3174 415.5028 0.0280 -1.0000 -1.0000 1128078 1579421481.50 151.3894 60.0030 32.0000 1.9659 1.9667 415.2368 415.4221 0.0280 -1.0000 -1.0000 1128155 1579421481.60 151.3894 60.0030 32.0000 1.9668 1.9675 415.1084 415.2934 0.0280 -1.0000 -1.0000 1128374 1579421481.70 151.3894 60.0030 32.0000 1.9668 1.9675 415.1987 415.3840 0.0280 -1.0000 -1.0000 1128437 1579421481.80 151.3894 60.0030 32.0000 1.9657 1.9664 415.2247 415.4088 0.0278 -1.0000 -1.0000 1128499 1579421481.90 151.3894 60.0030 32.0000 1.9660 1.9668 415.3335 415.5191 0.0280 -1.0000 -1.0000 1128578 1579421482.00 151.3894 60.0030 32.0000 1.9678 1.9685 415.2575 415.4425 0.0279 -1.0000 -1.0000 1128640 1579421482.10 151.3444 60.0030 32.0000 1.9673 1.9680 415.1665 415.3517 0.0280 -1.0000 -1.0000 1128827 1579421482.20 151.3444 60.0030 32.0000 1.9664 1.9671 415.1240 415.3093 0.0280 -1.0000 -1.0000 1128890 1579421482.30 151.3444 60.0030 32.0000 1.9663 1.9671 415.2208 415.4064 0.0280 -1.0000 -1.0000 1128952 1579421482.40 151.3444 60.0030 32.0000 1.9663 1.9671 415.2993 415.4853 0.0281 -1.0000 -1.0000 1129031 1579421482.50 151.3444 60.0030 32.0000 1.9662 1.9670 415.3547 415.5403 0.0280 -1.0000 -1.0000 1129093 1579421482.60 151.4329 60.0030 32.0000 1.9668 1.9676 415.2743 415.4597 0.0280 -1.0000 -1.0000 1129171 1579421482.70 151.4368 60.0030 32.0000 1.9664 1.9671 415.2140 415.3997 0.0281 -1.0000 -1.0000 1129234 1579421482.80 151.4368 60.0030 32.0000 1.9659 1.9666 415.3838 415.5692 0.0281 -1.0000 -1.0000 1129281 1579421482.90 151.4368 60.0030 32.0000 1.9659 1.9667 415.3605 415.5461 0.0280 -1.0000 -1.0000 1129359 1579421483.00 151.4368 60.0030 32.0000 1.9664 1.9671 415.2898 415.4744 0.0279 -1.0000 -1.0000 1129421 1579421483.10 151.4361 60.0030 32.0000 1.9671 1.9678 415.2143 415.3987 0.0279 -1.0000 -1.0000 1129484 1579421483.20 151.4087 60.0030 32.0000 1.9665 1.9672 415.2401 415.4246 0.0279 -1.0000 -1.0000 1129624 1579421483.30 151.4087 60.0030 32.0000 1.9662 1.9669 415.3986 415.5851 0.0282 -1.0000 -1.0000 1129687 1579421483.40 151.4087 60.0030 32.0000 1.9665 1.9672 415.3605 415.5462 0.0280 -1.0000 -1.0000 1129749 1579421483.50 151.4087 60.0030 32.0000 1.9671 1.9678 415.1197 415.3049 0.0280 -1.0000 -1.0000 1129828 1579421483.60 151.4087 60.0030 32.0000 1.9663 1.9670 415.1325 415.3173 0.0279 -1.0000 -1.0000 1129890 1579421483.70 151.4087 60.0030 32.0000 1.9660 1.9667 415.2217 415.4070 0.0279 -1.0000 -1.0000 1130140 1579421483.80 151.3828 60.0030 32.0000 1.9662 1.9669 415.2046 415.3895 0.0280 -1.0000 -1.0000 1130218 1579421483.90 151.3736 60.0030 32.0000 1.9673 1.9681 415.2297 415.4150 0.0280 -1.0000 -1.0000 1130281 1579421484.00 151.3736 60.0030 32.0000 1.9672 1.9679 415.1450 415.3303 0.0280 -1.0000 -1.0000 1130343 1579421484.10 151.3736 60.0030 32.0000 1.9665 1.9673 415.3203 415.5058 0.0280 -1.0000 -1.0000 1130406 1579421484.20 151.3736 60.0030 32.0000 1.9659 1.9666 415.2565 415.4420 0.0281 -1.0000 -1.0000 1130593 1579421484.30 151.3736 60.0030 32.0000 1.9661 1.9668 415.3605 415.5465 0.0281 -1.0000 -1.0000 1130655 1579421484.40 151.4748 60.0030 32.0000 1.9666 1.9673 415.2448 415.4306 0.0280 -1.0000 -1.0000 1130734 1579421484.50 151.4748 60.0030 32.0000 1.9672 1.9680 415.1226 415.3075 0.0280 -1.0000 -1.0000 1130796 1579421484.60 151.4748 60.0030 32.0000 1.9669 1.9676 415.3246 415.5104 0.0280 -1.0000 -1.0000 1130874 1579421484.70 151.4748 60.0030 32.0000 1.9664 1.9672 415.4009 415.5864 0.0281 -1.0000 -1.0000 1131202 1579421484.80 151.4748 60.0030 32.0000 1.9664 1.9672 415.3335 415.5209 0.0282 -1.0000 -1.0000 1131265 1579421484.90 151.4210 60.0026 32.0000 1.9668 1.9675 415.1886 415.3736 0.0279 -1.0000 -1.0000 1131327 1579421485.00 151.3819 60.0022 32.0000 1.9666 1.9673 415.1752 415.3605 0.0280 -1.0000 -1.0000 1131390 1579421485.10 151.3819 60.0022 32.0000 1.9660 1.9667 415.3707 415.5562 0.0280 -1.0000 -1.0000 1131452 1579421485.20 151.3819 60.0022 32.0000 1.9659 1.9666 415.3550 415.5402 0.0281 -1.0000 -1.0000 1131640 1579421485.30 151.3819 60.0022 32.0000 1.9660 1.9667 415.1663 415.3524 0.0281 -1.0000 -1.0000 1131702 1579421485.40 151.3819 60.0022 32.0000 1.9658 1.9666 415.0876 415.2747 0.0283 -1.0000 -1.0000 1131765 1579421485.50 151.3945 60.0022 32.0000 1.9669 1.9676 415.1561 415.3421 0.0281 -1.0000 -1.0000 1131843 1579421485.60 151.4001 60.0022 32.0000 1.9658 1.9666 415.2280 415.4142 0.0281 -1.0000 -1.0000 1131906 1579421485.70 151.4001 60.0022 32.0000 1.9662 1.9670 415.2549 415.4396 0.0279 -1.0000 -1.0000 1132827 1579421485.80 151.4001 60.0022 32.0000 1.9675 1.9682 415.1153 415.3006 0.0281 -1.0000 -1.0000 1132905 1579421485.90 151.4001 60.0022 32.0000 1.9666 1.9674 415.1632 415.3495 0.0282 -1.0000 -1.0000 1132968 1579421486.00 151.4001 60.0022 32.0000 1.9661 1.9668 415.3629 415.5490 0.0281 -1.0000 -1.0000 1133031 1579421486.10 151.4322 60.0022 32.0000 1.9670 1.9677 415.1515 415.3365 0.0280 -1.0000 -1.0000 1133109 1579421486.20 151.4331 60.0022 32.0000 1.9676 1.9683 415.1316 415.3173 0.0280 -1.0000 -1.0000 1133171 1579421486.30 151.4331 60.0022 32.0000 1.9671 1.9678 415.2351 415.4204 0.0280 -1.0000 -1.0000 1133234 1579421486.40 151.4331 60.0022 32.0000 1.9661 1.9668 415.3319 415.5183 0.0281 -1.0000 -1.0000 1133296 1579421486.50 151.4331 60.0022 32.0000 1.9666 1.9673 415.2445 415.4302 0.0281 -1.0000 -1.0000 1133359 1579421486.60 151.4580 60.0022 32.0000 1.9679 1.9686 415.1649 415.3510 0.0281 -1.0000 -1.0000 1133452 1579421486.70 151.4790 60.0022 32.0000 1.9673 1.9681 415.1115 415.2961 0.0279 -1.0000 -1.0000 1133515 1579421486.80 151.4790 60.0022 32.0000 1.9654 1.9661 415.3067 415.4919 0.0280 -1.0000 -1.0000 1133578 1579421486.90 151.4790 60.0022 32.0000 1.9661 1.9668 415.3655 415.5502 0.0278 -1.0000 -1.0000 1133655 1579421487.00 151.4790 60.0022 32.0000 1.9661 1.9669 415.2594 415.4446 0.0280 -1.0000 -1.0000 1133718 1579421487.10 151.4790 60.0022 32.0000 1.9657 1.9664 415.2003 415.3863 0.0281 -1.0000 -1.0000 1133781 1579421487.20 151.4577 60.0022 32.0000 1.9665 1.9672 415.2602 415.4447 0.0278 -1.0000 -1.0000 1133859 1579421487.30 151.4577 60.0022 32.0000 1.9660 1.9667 415.2438 415.4291 0.0280 -1.0000 -1.0000 1134093 1579421487.40 151.4577 60.0022 32.0000 1.9662 1.9669 415.3308 415.5165 0.0280 -1.0000 -1.0000 1134155 1579421487.50 151.4577 60.0022 32.0000 1.9668 1.9675 415.2983 415.4833 0.0280 -1.0000 -1.0000 1134234 1579421487.60 151.4577 60.0022 32.0000 1.9672 1.9679 415.1211 415.3060 0.0280 -1.0000 -1.0000 1134296 1579421487.70 151.4577 60.0022 32.0000 1.9667 1.9674 415.1314 415.3167 0.0280 -1.0000 -1.0000 1134359 1579421487.80 151.4365 60.0022 32.0000 1.9665 1.9672 415.2291 415.4138 0.0279 -1.0000 -1.0000 1134562 1579421487.90 151.4305 60.0022 32.0000 1.9667 1.9675 415.3255 415.5115 0.0281 -1.0000 -1.0000 1134812 1579421488.00 151.4305 60.0022 32.0000 1.9666 1.9673 415.2443 415.4302 0.0282 -1.0000 -1.0000 1134874 1579421488.10 151.4305 60.0022 32.0000 1.9669 1.9676 415.1390 415.3239 0.0279 -1.0000 -1.0000 1134937 1579421488.20 151.4305 60.0022 32.0000 1.9677 1.9684 415.1496 415.3340 0.0279 -1.0000 -1.0000 1134999 1579421488.30 151.4414 60.0022 32.0000 1.9672 1.9679 415.2411 415.4273 0.0282 -1.0000 -1.0000 1135078 1579421488.40 151.5146 60.0022 32.0000 1.9664 1.9671 415.2270 415.4130 0.0280 -1.0000 -1.0000 1135155 1579421488.50 151.5146 60.0022 32.0000 1.9669 1.9676 415.0705 415.2553 0.0280 -1.0000 -1.0000 1135218 1579421488.60 151.5146 60.0022 32.0000 1.9664 1.9672 415.0948 415.2804 0.0280 -1.0000 -1.0000 1135281 1579421488.70 151.5146 60.0022 32.0000 1.9669 1.9676 415.1704 415.3554 0.0280 -1.0000 -1.0000 1135343 1579421488.80 151.5146 60.0022 32.0000 1.9664 1.9672 415.2937 415.4798 0.0281 -1.0000 -1.0000 1135406 1579421488.90 151.5146 60.0022 32.0000 1.9660 1.9667 415.3847 415.5701 0.0280 -1.0000 -1.0000 1135484 1579421489.00 151.4899 60.0022 32.0000 1.9666 1.9673 415.2179 415.4041 0.0281 -1.0000 -1.0000 1135546 1579421489.10 151.4899 60.0022 32.0000 1.9666 1.9673 415.1014 415.2867 0.0280 -1.0000 -1.0000 1135609 1579421489.20 151.4899 60.0022 32.0000 1.9661 1.9669 415.0652 415.2501 0.0280 -1.0000 -1.0000 1135687 1579421489.30 151.4899 60.0022 32.0000 1.9659 1.9667 415.0570 415.2423 0.0280 -1.0000 -1.0000 1136124 1579421489.40 151.4899 60.0022 32.0000 1.9656 1.9663 415.1771 415.3627 0.0281 -1.0000 -1.0000 1136187 1579421489.50 151.4566 60.0022 32.0000 1.9669 1.9676 415.0818 415.2669 0.0279 -1.0000 -1.0000 1136265 1579421489.60 151.4448 60.0022 32.0000 1.9667 1.9674 415.0634 415.2489 0.0281 -1.0000 -1.0000 1136328 1579421489.70 151.4448 60.0022 32.0000 1.9665 1.9672 415.0933 415.2791 0.0280 -1.0000 -1.0000 1136390 1579421489.80 151.4448 60.0022 32.0000 1.9663 1.9671 415.2527 415.4376 0.0280 -1.0000 -1.0000 1136578 1579421489.90 151.4448 60.0022 32.0000 1.9663 1.9670 415.3525 415.5377 0.0280 -1.0000 -1.0000 1136640 1579421490.00 151.4451 60.0022 32.0000 1.9665 1.9672 415.2356 415.4206 0.0279 -1.0000 -1.0000 1136702 1579421490.10 151.4847 60.0023 32.0000 1.9672 1.9679 415.0909 415.2752 0.0279 -1.0000 -1.0000 1136780 1579421490.20 151.4847 60.0023 32.0000 1.9667 1.9674 415.2202 415.4060 0.0281 -1.0000 -1.0000 1136843 1579421490.30 151.4847 60.0023 32.0000 1.9662 1.9669 415.3147 415.5009 0.0281 -1.0000 -1.0000 1136905 1579421490.40 151.4847 60.0023 32.0000 1.9667 1.9675 415.3015 415.4870 0.0280 -1.0000 -1.0000 1137093 1579421490.50 151.4847 60.0023 32.0000 1.9671 1.9678 415.1315 415.3158 0.0279 -1.0000 -1.0000 1137155 1579421490.60 151.4847 60.0023 32.0000 1.9665 1.9672 415.1149 415.2996 0.0279 -1.0000 -1.0000 1137234 1579421490.70 151.5087 60.0023 32.0000 1.9662 1.9670 415.2436 415.4289 0.0281 -1.0000 -1.0000 1137296 1579421490.80 151.5250 60.0023 32.0000 1.9666 1.9673 415.3128 415.4969 0.0278 -1.0000 -1.0000 1137359 1579421490.90 151.5250 60.0023 32.0000 1.9674 1.9681 415.1035 415.2883 0.0280 -1.0000 -1.0000 1137593 1579421491.00 151.5250 60.0023 32.0000 1.9670 1.9677 415.1393 415.3252 0.0281 -1.0000 -1.0000 1137655 1579421491.10 151.5250 60.0023 32.0000 1.9660 1.9667 415.2736 415.4588 0.0279 -1.0000 -1.0000 1137718 1579421491.20 151.5250 60.0023 32.0000 1.9663 1.9670 415.3280 415.5127 0.0280 -1.0000 -1.0000 1137781 1579421491.30 151.4203 60.0023 32.0000 1.9670 1.9678 415.3011 415.4863 0.0280 -1.0000 -1.0000 1137843 1579421491.40 151.4203 60.0023 32.0000 1.9663 1.9670 415.0732 415.2582 0.0280 -1.0000 -1.0000 1138078 1579421491.50 151.4203 60.0023 32.0000 1.9669 1.9677 415.0120 415.1971 0.0279 -1.0000 -1.0000 1138187 1579421491.60 151.4203 60.0023 32.0000 1.9664 1.9671 415.1630 415.3485 0.0281 -1.0000 -1.0000 1138249 1579421491.70 151.4203 60.0023 32.0000 1.9668 1.9676 415.1896 415.3745 0.0280 -1.0000 -1.0000 1138312 1579421491.80 151.4203 60.0023 32.0000 1.9683 1.9691 415.1382 415.3238 0.0280 -1.0000 -1.0000 1138374 1579421491.90 151.3840 60.0023 32.0000 1.9673 1.9680 415.1641 415.3491 0.0280 -1.0000 -1.0000 1138859 1579421492.00 151.3840 60.0023 32.0000 1.9664 1.9672 415.2353 415.4210 0.0281 -1.0000 -1.0000 1138921 1579421492.10 151.3840 60.0023 32.0000 1.9661 1.9668 415.2998 415.4849 0.0280 -1.0000 -1.0000 1138999 1579421492.20 151.3840 60.0023 32.0000 1.9671 1.9678 415.1856 415.3708 0.0280 -1.0000 -1.0000 1139062 1579421492.30 151.3840 60.0023 32.0000 1.9672 1.9679 415.0960 415.2809 0.0280 -1.0000 -1.0000 1139124 1579421492.40 151.4644 60.0023 32.0000 1.9676 1.9683 415.2020 415.3875 0.0281 -1.0000 -1.0000 1139187 1579421492.50 151.5150 60.0023 32.0000 1.9664 1.9671 415.3671 415.5529 0.0280 -1.0000 -1.0000 1139249 1579421492.60 151.5150 60.0023 32.0000 1.9660 1.9667 415.2686 415.4532 0.0279 -1.0000 -1.0000 1139328 1579421492.70 151.5150 60.0023 32.0000 1.9662 1.9670 415.1759 415.3603 0.0279 -1.0000 -1.0000 1139390 1579421492.80 151.5150 60.0023 32.0000 1.9667 1.9674 415.1489 415.3341 0.0280 -1.0000 -1.0000 1139452 1579421492.90 151.5150 60.0023 32.0000 1.9658 1.9666 415.3594 415.5448 0.0280 -1.0000 -1.0000 1139531 1579421493.00 151.4407 60.0023 32.0000 1.9661 1.9668 415.2616 415.4470 0.0280 -1.0000 -1.0000 1139593 1579421493.10 151.4407 60.0023 32.0000 1.9673 1.9680 415.1452 415.3303 0.0279 -1.0000 -1.0000 1139655 1579421493.20 151.4407 60.0023 32.0000 1.9663 1.9670 415.0418 415.2266 0.0279 -1.0000 -1.0000 1139718 1579421493.30 151.4407 60.0023 32.0000 1.9657 1.9664 415.1621 415.3469 0.0279 -1.0000 -1.0000 1139781 1579421493.40 151.4407 60.0023 32.0000 1.9654 1.9661 415.2560 415.4411 0.0280 -1.0000 -1.0000 1139843 1579421493.50 151.4407 60.0023 32.0000 1.9670 1.9677 415.2572 415.4436 0.0282 -1.0000 -1.0000 1139921 1579421493.60 151.4245 60.0023 32.0000 1.9674 1.9681 415.0482 415.2337 0.0280 -1.0000 -1.0000 1139984 1579421493.70 151.4245 60.0023 32.0000 1.9669 1.9676 415.2519 415.4374 0.0281 -1.0000 -1.0000 1140046 1579421493.80 151.4245 60.0023 32.0000 1.9662 1.9669 415.3023 415.4875 0.0280 -1.0000 -1.0000 1140124 1579421493.90 151.4245 60.0023 32.0000 1.9665 1.9672 415.2427 415.4284 0.0280 -1.0000 -1.0000 1140624 1579421494.00 151.4245 60.0023 32.0000 1.9672 1.9679 415.1099 415.2947 0.0279 -1.0000 -1.0000 1140687 1579421494.10 151.4275 60.0023 32.0000 1.9669 1.9676 415.0925 415.2779 0.0281 -1.0000 -1.0000 1140749 1579421494.20 151.4443 60.0023 32.0000 1.9659 1.9667 415.2219 415.4070 0.0280 -1.0000 -1.0000 1140812 1579421494.30 151.4443 60.0023 32.0000 1.9660 1.9667 415.3463 415.5318 0.0280 -1.0000 -1.0000 1140874 1579421494.40 151.4443 60.0023 32.0000 1.9669 1.9677 415.1562 415.3416 0.0280 -1.0000 -1.0000 1141109 1579421494.50 151.4443 60.0023 32.0000 1.9666 1.9674 415.0842 415.2693 0.0280 -1.0000 -1.0000 1141171 1579421494.60 151.4443 60.0023 32.0000 1.9671 1.9678 415.0524 415.2366 0.0278 -1.0000 -1.0000 1141249 1579421494.70 151.5406 60.0024 32.0000 1.9661 1.9668 415.2866 415.4721 0.0281 -1.0000 -1.0000 1141312 1579421494.80 151.5406 60.0024 32.0000 1.9656 1.9664 415.3124 415.4976 0.0279 -1.0000 -1.0000 1141374 1579421494.90 151.5406 60.0024 32.0000 1.9666 1.9673 415.3337 415.5184 0.0279 -1.0000 -1.0000 1141452 1579421495.00 151.5406 60.0024 32.0000 1.9668 1.9675 415.2341 415.4183 0.0279 -1.0000 -1.0000 1141624 1579421495.10 151.5406 60.0024 32.0000 1.9667 1.9674 415.0901 415.2751 0.0279 -1.0000 -1.0000 1141687 1579421495.20 151.5153 60.0024 32.0000 1.9664 1.9672 415.2343 415.4189 0.0279 -1.0000 -1.0000 1141765 1579421495.30 151.4473 60.0024 32.0000 1.9662 1.9669 415.3132 415.4984 0.0280 -1.0000 -1.0000 1141828 1579421495.40 151.4473 60.0024 32.0000 1.9662 1.9669 415.1273 415.3133 0.0281 -1.0000 -1.0000 1141890 1579421495.50 151.4473 60.0024 32.0000 1.9670 1.9678 415.1443 415.3293 0.0280 -1.0000 -1.0000 1142655 1579421495.60 151.4473 60.0024 32.0000 1.9670 1.9678 415.2279 415.4134 0.0280 -1.0000 -1.0000 1142718 1579421495.70 151.4473 60.0024 32.0000 1.9659 1.9667 415.1848 415.3709 0.0282 -1.0000 -1.0000 1142780 1579421495.80 151.5393 60.0024 32.0000 1.9665 1.9672 415.2309 415.4166 0.0280 -1.0000 -1.0000 1142859 1579421495.90 151.5399 60.0024 32.0000 1.9672 1.9679 415.2498 415.4357 0.0281 -1.0000 -1.0000 1142921 1579421496.00 151.5399 60.0024 32.0000 1.9674 1.9681 415.1289 415.3138 0.0279 -1.0000 -1.0000 1142984 1579421496.10 151.5399 60.0024 32.0000 1.9673 1.9681 415.1912 415.3752 0.0278 -1.0000 -1.0000 1143062 1579421496.20 151.5399 60.0024 32.0000 1.9671 1.9678 415.3277 415.5124 0.0279 -1.0000 -1.0000 1143124 1579421496.30 151.5399 60.0024 32.0000 1.9675 1.9682 415.1704 415.3557 0.0280 -1.0000 -1.0000 1143187 1579421496.40 151.5337 60.0024 32.0000 1.9678 1.9685 415.0959 415.2809 0.0280 -1.0000 -1.0000 1143249 1579421496.50 151.5322 60.0024 32.0000 1.9670 1.9677 415.3200 415.5056 0.0281 -1.0000 -1.0000 1143328 1579421496.60 151.5322 60.0024 32.0000 1.9663 1.9670 415.3902 415.5757 0.0279 -1.0000 -1.0000 1143406 1579421496.70 151.5322 60.0024 32.0000 1.9669 1.9676 415.2748 415.4602 0.0281 -1.0000 -1.0000 1143468 1579421496.80 151.5322 60.0024 32.0000 1.9671 1.9679 415.2145 415.4003 0.0280 -1.0000 -1.0000 1143531 1579421496.90 151.5322 60.0024 32.0000 1.9682 1.9690 415.1146 415.2996 0.0280 -1.0000 -1.0000 1143609 1579421497.00 151.4185 60.0024 32.0000 1.9677 1.9684 415.2236 415.4085 0.0279 -1.0000 -1.0000 1143843 1579421497.10 151.4185 60.0024 32.0000 1.9665 1.9672 415.3082 415.4927 0.0279 -1.0000 -1.0000 1143906 1579421497.20 151.4185 60.0024 32.0000 1.9660 1.9667 415.3458 415.5319 0.0282 -1.0000 -1.0000 1143968 1579421497.30 151.4185 60.0024 32.0000 1.9669 1.9676 415.2267 415.4119 0.0279 -1.0000 -1.0000 1144046 1579421497.40 151.4185 60.0024 32.0000 1.9674 1.9681 415.0444 415.2291 0.0280 -1.0000 -1.0000 1144093 1579421497.50 151.4185 60.0024 32.0000 1.9665 1.9672 415.1806 415.3660 0.0280 -1.0000 -1.0000 1144171 1579421497.60 151.4355 60.0024 32.0000 1.9670 1.9677 415.2258 415.4111 0.0280 -1.0000 -1.0000 1144234 1579421497.70 151.4355 60.0024 32.0000 1.9667 1.9674 415.2891 415.4745 0.0280 -1.0000 -1.0000 1144296 1579421497.80 151.4355 60.0024 32.0000 1.9674 1.9681 415.0853 415.2703 0.0280 -1.0000 -1.0000 1144374 1579421497.90 151.4355 60.0024 32.0000 1.9673 1.9681 415.0371 415.2211 0.0278 -1.0000 -1.0000 1144437 1579421498.00 151.4355 60.0024 32.0000 1.9658 1.9665 415.2275 415.4132 0.0281 -1.0000 -1.0000 1144499 1579421498.10 151.4689 60.0024 32.0000 1.9667 1.9674 415.2597 415.4450 0.0280 -1.0000 -1.0000 1144578 1579421498.20 151.5274 60.0024 32.0000 1.9679 1.9686 415.2677 415.4532 0.0280 -1.0000 -1.0000 1144640 1579421498.30 151.5274 60.0024 32.0000 1.9677 1.9684 415.2320 415.4167 0.0280 -1.0000 -1.0000 1144702 1579421498.40 151.5274 60.0024 32.0000 1.9668 1.9675 415.1676 415.3526 0.0279 -1.0000 -1.0000 1144765 1579421498.50 151.5274 60.0024 32.0000 1.9661 1.9668 415.3204 415.5061 0.0282 -1.0000 -1.0000 1145452 1579421498.60 151.5274 60.0024 32.0000 1.9673 1.9680 415.3153 415.5001 0.0280 -1.0000 -1.0000 1145531 1579421498.70 151.5025 60.0024 32.0000 1.9671 1.9679 415.1393 415.3252 0.0281 -1.0000 -1.0000 1145593 1579421498.80 151.4918 60.0024 32.0000 1.9668 1.9676 415.1539 415.3392 0.0280 -1.0000 -1.0000 1145671 1579421498.90 151.4918 60.0024 32.0000 1.9666 1.9674 415.2883 415.4729 0.0279 -1.0000 -1.0000 1145734 1579421499.00 151.4918 60.0024 32.0000 1.9664 1.9671 415.3663 415.5521 0.0281 -1.0000 -1.0000 1145796 1579421499.10 151.4918 60.0024 32.0000 1.9666 1.9674 415.3047 415.4897 0.0279 -1.0000 -1.0000 1145890 1579421499.20 151.4914 60.0024 32.0000 1.9671 1.9678 415.0651 415.2504 0.0280 -1.0000 -1.0000 1145952 1579421499.30 151.4732 60.0024 32.0000 1.9669 1.9676 415.0558 415.2409 0.0279 -1.0000 -1.0000 1146015 1579421499.40 151.4732 60.0024 32.0000 1.9666 1.9674 415.1649 415.3499 0.0280 -1.0000 -1.0000 1146109 1579421499.50 151.4732 60.0024 32.0000 1.9661 1.9668 415.2948 415.4800 0.0280 -1.0000 -1.0000 1146171 1579421499.60 151.4732 60.0024 32.0000 1.9677 1.9684 415.2411 415.4265 0.0280 -1.0000 -1.0000 1146343 1579421499.70 151.4732 60.0024 32.0000 1.9681 1.9688 415.0801 415.2653 0.0280 -1.0000 -1.0000 1146421 1579421499.80 151.5421 60.0019 32.0000 1.9672 1.9679 415.1420 415.3272 0.0280 -1.0000 -1.0000 1146484 1579421499.90 151.5459 60.0019 32.0000 1.9664 1.9671 415.3744 415.5594 0.0279 -1.0000 -1.0000 1146546 1579421500.00 151.5459 60.0019 32.0000 1.9664 1.9671 415.3889 415.5738 0.0280 -1.0000 -1.0000 1146609 1579421500.10 151.5459 60.0019 32.0000 1.9672 1.9679 415.3242 415.5095 0.0280 -1.0000 -1.0000 1146843 1579421500.20 151.5459 60.0019 32.0000 1.9678 1.9685 415.1295 415.3152 0.0281 -1.0000 -1.0000 1146905 1579421500.30 151.5459 60.0019 32.0000 1.9672 1.9679 415.2314 415.4168 0.0280 -1.0000 -1.0000 1146968 1579421500.40 151.5212 60.0019 32.0000 1.9668 1.9675 415.2159 415.4014 0.0280 -1.0000 -1.0000 1147046 1579421500.50 151.5212 60.0019 32.0000 1.9658 1.9665 415.3596 415.5448 0.0279 -1.0000 -1.0000 1147109 1579421500.60 151.5212 60.0019 32.0000 1.9665 1.9673 415.2498 415.4347 0.0280 -1.0000 -1.0000 1147343 1579421500.70 151.5212 60.0019 32.0000 1.9671 1.9678 415.2010 415.3863 0.0280 -1.0000 -1.0000 1147405 1579421500.80 151.5212 60.0019 32.0000 1.9660 1.9667 415.2809 415.4659 0.0280 -1.0000 -1.0000 1147468 1579421500.90 151.5212 60.0019 32.0000 1.9669 1.9676 415.2645 415.4490 0.0278 -1.0000 -1.0000 1147546 1579421501.00 151.5033 60.0019 32.0000 1.9668 1.9675 414.9897 415.1761 0.0281 -1.0000 -1.0000 1147687 1579421501.10 151.4345 60.0019 32.0000 1.9667 1.9674 415.1355 415.3204 0.0280 -1.0000 -1.0000 1147828 1579421501.20 151.4345 60.0019 32.0000 1.9662 1.9669 415.2435 415.4291 0.0281 -1.0000 -1.0000 1147890 1579421501.30 151.4345 60.0019 32.0000 1.9666 1.9673 415.3340 415.5191 0.0280 -1.0000 -1.0000 1147952 1579421501.40 151.4345 60.0019 32.0000 1.9661 1.9668 415.3164 415.5015 0.0280 -1.0000 -1.0000 1148015 1579421501.50 151.4345 60.0019 32.0000 1.9674 1.9681 415.1313 415.3158 0.0279 -1.0000 -1.0000 1148093 1579421501.60 151.4571 60.0019 32.0000 1.9672 1.9679 415.1316 415.3162 0.0280 -1.0000 -1.0000 1148374 1579421501.70 151.4571 60.0019 32.0000 1.9668 1.9675 415.2107 415.3964 0.0280 -1.0000 -1.0000 1148437 1579421501.80 151.4571 60.0019 32.0000 1.9667 1.9675 415.2249 415.4100 0.0280 -1.0000 -1.0000 1148499 1579421501.90 151.4571 60.0019 32.0000 1.9669 1.9676 415.0751 415.2590 0.0279 -1.0000 -1.0000 1148562 1579421502.00 151.4571 60.0019 32.0000 1.9673 1.9680 415.0670 415.2522 0.0280 -1.0000 -1.0000 1148624 1579421502.10 151.4571 60.0019 32.0000 1.9670 1.9677 415.2119 415.3966 0.0279 -1.0000 -1.0000 1148874 1579421502.20 151.4990 60.0019 32.0000 1.9668 1.9675 415.3919 415.5762 0.0279 -1.0000 -1.0000 1148921 1579421502.30 151.4990 60.0019 32.0000 1.9665 1.9673 415.2517 415.4365 0.0279 -1.0000 -1.0000 1148984 1579421502.40 151.4990 60.0019 32.0000 1.9671 1.9679 415.1289 415.3143 0.0280 -1.0000 -1.0000 1149062 1579421502.50 151.4990 60.0019 32.0000 1.9671 1.9678 415.2073 415.3928 0.0281 -1.0000 -1.0000 1149124 1579421502.60 151.4990 60.0019 32.0000 1.9657 1.9664 415.3144 415.4996 0.0279 -1.0000 -1.0000 1149374 1579421502.70 151.5119 60.0019 32.0000 1.9666 1.9673 415.3023 415.4864 0.0278 -1.0000 -1.0000 1149437 1579421502.80 151.5179 60.0019 32.0000 1.9670 1.9677 415.3018 415.4870 0.0280 -1.0000 -1.0000 1149499 1579421502.90 151.5179 60.0019 32.0000 1.9674 1.9682 415.2404 415.4250 0.0279 -1.0000 -1.0000 1149562 1579421503.00 151.5179 60.0019 32.0000 1.9668 1.9675 415.2803 415.4655 0.0280 -1.0000 -1.0000 1149624 1579421503.10 151.5179 60.0019 32.0000 1.9661 1.9668 415.3099 415.4964 0.0281 -1.0000 -1.0000 1149687 1579421503.20 151.5179 60.0019 32.0000 1.9671 1.9678 415.3038 415.4894 0.0280 -1.0000 -1.0000 1149765 1579421503.30 151.4645 60.0019 32.0000 1.9675 1.9682 415.1993 415.3841 0.0279 -1.0000 -1.0000 1149828 1579421503.40 151.4645 60.0019 32.0000 1.9672 1.9679 415.1018 415.2863 0.0279 -1.0000 -1.0000 1149890 1579421503.50 151.4645 60.0019 32.0000 1.9668 1.9675 415.2447 415.4304 0.0281 -1.0000 -1.0000 1149968 1579421503.60 151.4645 60.0019 32.0000 1.9670 1.9677 415.3000 415.4857 0.0280 -1.0000 -1.0000 1150031 1579421503.70 151.4645 60.0019 32.0000 1.9677 1.9685 415.2008 415.3868 0.0281 -1.0000 -1.0000 1150359 1579421503.80 151.6061 60.0019 32.0000 1.9675 1.9682 415.1127 415.2977 0.0280 -1.0000 -1.0000 1150421 1579421503.90 151.6061 60.0019 32.0000 1.9667 1.9674 415.3187 415.5039 0.0280 -1.0000 -1.0000 1150484 1579421504.00 151.6061 60.0019 32.0000 1.9668 1.9676 415.3520 415.5361 0.0278 -1.0000 -1.0000 1150546 1579421504.10 151.6061 60.0019 32.0000 1.9673 1.9680 415.0938 415.2785 0.0279 -1.0000 -1.0000 1150624 1579421504.20 151.6061 60.0019 32.0000 1.9674 1.9681 415.1160 415.3007 0.0279 -1.0000 -1.0000 1150687 1579421504.30 151.5713 60.0019 32.0000 1.9665 1.9672 415.2763 415.4616 0.0280 -1.0000 -1.0000 1150749 1579421504.40 151.4996 60.0019 32.0000 1.9667 1.9675 415.2900 415.4751 0.0279 -1.0000 -1.0000 1150812 1579421504.50 151.4996 60.0019 32.0000 1.9670 1.9677 415.1451 415.3297 0.0279 -1.0000 -1.0000 1150874 1579421504.60 151.4996 60.0019 32.0000 1.9669 1.9676 414.9842 415.1674 0.0277 -1.0000 -1.0000 1150952 1579421504.70 151.4996 60.0019 32.0000 1.9664 1.9671 415.1270 415.3122 0.0279 -1.0000 -1.0000 1151530 1579421504.80 151.4996 60.0019 32.0000 1.9662 1.9670 415.2805 415.4651 0.0279 -1.0000 -1.0000 1151655 1579421504.90 151.4627 60.0023 32.0000 1.9664 1.9671 415.3474 415.5327 0.0280 -1.0000 -1.0000 1151734 1579421505.00 151.4627 60.0023 32.0000 1.9670 1.9677 415.3259 415.5114 0.0280 -1.0000 -1.0000 1151796 1579421505.10 151.4627 60.0023 32.0000 1.9671 1.9678 415.1377 415.3226 0.0279 -1.0000 -1.0000 1151859 1579421505.20 151.4627 60.0023 32.0000 1.9674 1.9681 415.4268 415.6120 0.0280 -1.0000 -1.0000 1151921 1579421505.30 151.4627 60.0023 32.0000 1.9667 1.9674 415.3499 415.5363 0.0281 -1.0000 -1.0000 1151984 1579421505.40 151.5438 60.0023 32.0000 1.9666 1.9673 415.3551 415.5405 0.0280 -1.0000 -1.0000 1152062 1579421505.50 151.5438 60.0023 32.0000 1.9670 1.9677 415.2305 415.4168 0.0282 -1.0000 -1.0000 1152124 1579421505.60 151.5438 60.0023 32.0000 1.9671 1.9678 415.1246 415.3107 0.0280 -1.0000 -1.0000 1152187 1579421505.70 151.5438 60.0023 32.0000 1.9666 1.9673 415.2803 415.4657 0.0281 -1.0000 -1.0000 1152359 1579421505.80 151.5438 60.0023 32.0000 1.9666 1.9674 415.3321 415.5170 0.0280 -1.0000 -1.0000 1152437 1579421505.90 151.5438 60.0023 32.0000 1.9674 1.9681 415.2822 415.4676 0.0280 -1.0000 -1.0000 1152499 1579421506.00 151.5742 60.0023 32.0000 1.9669 1.9677 415.2375 415.4232 0.0281 -1.0000 -1.0000 1152562 1579421506.10 151.5742 60.0023 32.0000 1.9668 1.9675 415.1216 415.3079 0.0281 -1.0000 -1.0000 1152640 1579421506.20 151.5742 60.0023 32.0000 1.9673 1.9680 415.1782 415.3632 0.0279 -1.0000 -1.0000 1153109 1579421506.30 151.5742 60.0023 32.0000 1.9670 1.9678 415.2528 415.4387 0.0281 -1.0000 -1.0000 1153171 1579421506.40 151.5742 60.0023 32.0000 1.9671 1.9679 415.1988 415.3829 0.0279 -1.0000 -1.0000 1153249 1579421506.50 151.5260 60.0023 32.0000 1.9676 1.9683 415.2005 415.3855 0.0280 -1.0000 -1.0000 1153312 1579421506.60 151.5079 60.0023 32.0000 1.9671 1.9679 415.2132 415.3984 0.0280 -1.0000 -1.0000 1153390 1579421506.70 151.5079 60.0023 32.0000 1.9665 1.9672 415.3191 415.5030 0.0278 -1.0000 -1.0000 1153452 1579421506.80 151.5079 60.0023 32.0000 1.9668 1.9675 415.1865 415.3723 0.0281 -1.0000 -1.0000 1153515 1579421506.90 151.5079 60.0023 32.0000 1.9674 1.9681 415.0718 415.2576 0.0281 -1.0000 -1.0000 1153593 1579421507.00 151.5046 60.0023 32.0000 1.9674 1.9681 415.1465 415.3315 0.0280 -1.0000 -1.0000 1153655 1579421507.10 151.4339 60.0023 32.0000 1.9665 1.9672 415.3018 415.4870 0.0280 -1.0000 -1.0000 1153718 1579421507.20 151.4339 60.0023 32.0000 1.9660 1.9667 415.3822 415.5673 0.0280 -1.0000 -1.0000 1153796 1579421507.30 151.4339 60.0023 32.0000 1.9672 1.9679 415.3681 415.5536 0.0280 -1.0000 -1.0000 1153859 1579421507.40 151.4339 60.0023 32.0000 1.9674 1.9681 415.2656 415.4505 0.0279 -1.0000 -1.0000 1153921 1579421507.50 151.4339 60.0023 32.0000 1.9664 1.9671 415.2406 415.4254 0.0280 -1.0000 -1.0000 1153999 1579421507.60 151.5943 60.0023 32.0000 1.9663 1.9670 415.2533 415.4380 0.0279 -1.0000 -1.0000 1154062 1579421507.70 151.6016 60.0023 32.0000 1.9665 1.9672 415.3018 415.4874 0.0280 -1.0000 -1.0000 1154124 1579421507.80 151.6016 60.0023 32.0000 1.9674 1.9681 415.1318 415.3167 0.0279 -1.0000 -1.0000 1154359 1579421507.90 151.6016 60.0023 32.0000 1.9684 1.9691 415.2190 415.4041 0.0280 -1.0000 -1.0000 1154421 1579421508.00 151.6016 60.0023 32.0000 1.9669 1.9676 415.3833 415.5690 0.0280 -1.0000 -1.0000 1154484 1579421508.10 151.6016 60.0023 32.0000 1.9665 1.9672 415.4926 415.6772 0.0279 -1.0000 -1.0000 1154562 1579421508.20 151.5523 60.0023 32.0000 1.9667 1.9675 415.2889 415.4749 0.0280 -1.0000 -1.0000 1154624 1579421508.30 151.5523 60.0023 32.0000 1.9674 1.9681 415.1747 415.3591 0.0279 -1.0000 -1.0000 1155234 1579421508.40 151.5523 60.0023 32.0000 1.9681 1.9688 415.0573 415.2426 0.0281 -1.0000 -1.0000 1155312 1579421508.50 151.5523 60.0023 32.0000 1.9670 1.9677 415.1914 415.3775 0.0281 -1.0000 -1.0000 1155374 1579421508.60 151.5523 60.0023 32.0000 1.9674 1.9681 415.3431 415.5279 0.0278 -1.0000 -1.0000 1155452 1579421508.70 151.5203 60.0023 32.0000 1.9672 1.9679 415.2346 415.4199 0.0281 -1.0000 -1.0000 1155515 1579421508.80 151.4852 60.0023 32.0000 1.9677 1.9684 415.0969 415.2818 0.0280 -1.0000 -1.0000 1155577 1579421508.90 151.4852 60.0023 32.0000 1.9667 1.9674 415.2795 415.4651 0.0280 -1.0000 -1.0000 1155640 1579421509.00 151.4852 60.0023 32.0000 1.9671 1.9678 415.3462 415.5311 0.0279 -1.0000 -1.0000 1155702 1579421509.10 151.4852 60.0023 32.0000 1.9674 1.9681 415.3619 415.5478 0.0281 -1.0000 -1.0000 1155765 1579421509.20 151.4852 60.0023 32.0000 1.9674 1.9682 415.1247 415.3103 0.0281 -1.0000 -1.0000 1155843 1579421509.30 151.4852 60.0023 32.0000 1.9677 1.9685 415.1297 415.3146 0.0279 -1.0000 -1.0000 1156359 1579421509.40 151.5429 60.0023 32.0000 1.9669 1.9676 415.4616 415.6477 0.0280 -1.0000 -1.0000 1156406 1579421509.50 151.5429 60.0023 32.0000 1.9671 1.9678 415.4643 415.6492 0.0279 -1.0000 -1.0000 1156484 1579421509.60 151.5429 60.0023 32.0000 1.9676 1.9683 415.3714 415.5571 0.0281 -1.0000 -1.0000 1156546 1579421509.70 151.5429 60.0023 32.0000 1.9674 1.9681 415.2000 415.3850 0.0279 -1.0000 -1.0000 1156609 1579421509.80 151.5429 60.0023 32.0000 1.9671 1.9678 415.3118 415.4963 0.0279 -1.0000 -1.0000 1156687 1579421509.90 151.6352 60.0019 32.0000 1.9672 1.9680 415.3952 415.5812 0.0281 -1.0000 -1.0000 1156749 1579421510.00 151.6405 60.0019 32.0000 1.9679 1.9687 415.3288 415.5153 0.0281 -1.0000 -1.0000 1156812 1579421510.10 151.6405 60.0019 32.0000 1.9692 1.9699 415.0905 415.2757 0.0280 -1.0000 -1.0000 1156874 1579421510.20 151.6405 60.0019 32.0000 1.9677 1.9685 415.1776 415.3627 0.0280 -1.0000 -1.0000 1156937 1579421510.30 151.6405 60.0019 32.0000 1.9672 1.9680 415.2838 415.4699 0.0281 -1.0000 -1.0000 1156999 1579421510.40 151.6405 60.0019 32.0000 1.9668 1.9675 415.3615 415.5469 0.0280 -1.0000 -1.0000 1157093 1579421510.50 151.6373 60.0019 32.0000 1.9679 1.9686 415.2490 415.4346 0.0281 -1.0000 -1.0000 1157155 1579421510.60 151.5238 60.0019 32.0000 1.9685 1.9692 415.1668 415.3525 0.0280 -1.0000 -1.0000 1157218 1579421510.70 151.5238 60.0019 32.0000 1.9683 1.9690 415.1929 415.3777 0.0280 -1.0000 -1.0000 1157296 1579421510.80 151.5238 60.0019 32.0000 1.9668 1.9675 415.2821 415.4683 0.0282 -1.0000 -1.0000 1157359 1579421510.90 151.5444 60.0019 32.0000 1.9678 1.9686 415.3079 415.4927 0.0280 -1.0000 -1.0000 1157421 1579421511.00 151.6070 60.0019 32.0000 1.9685 1.9693 415.2017 415.3880 0.0281 -1.0000 -1.0000 1157484 1579421511.10 151.6070 60.0019 32.0000 1.9679 1.9686 415.2395 415.4264 0.0283 -1.0000 -1.0000 1157546 1579421511.20 151.6070 60.0019 32.0000 1.9676 1.9684 415.3674 415.5537 0.0281 -1.0000 -1.0000 1157624 1579421511.30 151.6070 60.0019 32.0000 1.9674 1.9681 415.4611 415.6467 0.0281 -1.0000 -1.0000 1157687 1579421511.40 151.6070 60.0019 32.0000 1.9671 1.9678 415.3630 415.5488 0.0281 -1.0000 -1.0000 1158640 1579421511.50 151.6070 60.0019 32.0000 1.9681 1.9688 415.1784 415.3644 0.0281 -1.0000 -1.0000 1158718 1579421511.60 151.6070 60.0019 32.0000 1.9676 1.9684 415.2544 415.4405 0.0281 -1.0000 -1.0000 1158781 1579421511.70 151.6070 60.0019 32.0000 1.9670 1.9677 415.4273 415.6135 0.0281 -1.0000 -1.0000 1158843 1579421511.80 151.6661 60.0019 32.0000 1.9672 1.9679 415.3010 415.4852 0.0279 -1.0000 -1.0000 1158921 1579421511.90 151.6661 60.0019 32.0000 1.9675 1.9682 415.2588 415.4438 0.0280 -1.0000 -1.0000 1158984 1579421512.00 151.6661 60.0019 32.0000 1.9680 1.9687 415.0543 415.2404 0.0282 -1.0000 -1.0000 1159046 1579421512.10 151.6661 60.0019 32.0000 1.9676 1.9683 415.2948 415.4813 0.0282 -1.0000 -1.0000 1159124 1579421512.20 151.6661 60.0019 32.0000 1.9674 1.9682 415.3082 415.4938 0.0280 -1.0000 -1.0000 1159187 1579421512.30 151.6661 60.0019 32.0000 1.9665 1.9672 415.2649 415.4499 0.0279 -1.0000 -1.0000 1159249 1579421512.40 151.5808 60.0019 32.0000 1.9680 1.9688 415.1483 415.3346 0.0281 -1.0000 -1.0000 1159327 1579421512.50 151.5808 60.0019 32.0000 1.9677 1.9684 415.2065 415.3913 0.0280 -1.0000 -1.0000 1159390 1579421512.60 151.5808 60.0019 32.0000 1.9678 1.9686 415.2359 415.4215 0.0280 -1.0000 -1.0000 1159452 1579421512.70 151.5808 60.0019 32.0000 1.9671 1.9678 415.2801 415.4657 0.0280 -1.0000 -1.0000 1159515 1579421512.80 151.5808 60.0019 32.0000 1.9677 1.9684 415.3766 415.5625 0.0281 -1.0000 -1.0000 1159577 1579421512.90 151.5316 60.0019 32.0000 1.9677 1.9684 415.2006 415.3865 0.0281 -1.0000 -1.0000 1159655 1579421513.00 151.5134 60.0019 32.0000 1.9676 1.9683 415.0984 415.2843 0.0281 -1.0000 -1.0000 1159718 1579421513.10 151.5134 60.0019 32.0000 1.9672 1.9679 415.2657 415.4510 0.0280 -1.0000 -1.0000 1159781 1579421513.20 151.5134 60.0019 32.0000 1.9673 1.9680 415.2241 415.4091 0.0280 -1.0000 -1.0000 1159859 1579421513.30 151.5134 60.0019 32.0000 1.9679 1.9686 415.1618 415.3474 0.0280 -1.0000 -1.0000 1159921 1579421513.40 151.5134 60.0019 32.0000 1.9674 1.9681 415.1630 415.3480 0.0280 -1.0000 -1.0000 1159984 1579421513.50 151.6185 60.0019 32.0000 1.9673 1.9680 415.3382 415.5236 0.0280 -1.0000 -1.0000 1200046 1579421513.60 151.6185 60.0019 32.0000 1.9673 1.9680 415.3484 415.5339 0.0281 -1.0000 -1.0000 1200109 1579421513.70 151.6185 60.0019 32.0000 1.9669 1.9676 415.4254 415.6108 0.0280 -1.0000 -1.0000 1200171 1579421513.80 151.6185 60.0019 32.0000 1.9680 1.9687 415.2384 415.4231 0.0279 -1.0000 -1.0000 1200249 1579421513.90 151.6185 60.0019 32.0000 1.9678 1.9686 415.1716 415.3583 0.0282 -1.0000 -1.0000 1200640 1579421514.00 151.5260 60.0019 32.0000 1.9668 1.9676 415.2498 415.4353 0.0281 -1.0000 -1.0000 1200702 1579421514.10 151.5260 60.0019 32.0000 1.9658 1.9666 415.3310 415.5174 0.0282 -1.0000 -1.0000 1200765 1579421514.20 151.5260 60.0019 32.0000 1.9667 1.9674 415.0032 415.1894 0.0281 -1.0000 -1.0000 1200827 1579421514.30 151.5260 60.0019 32.0000 1.9678 1.9685 415.1022 415.2874 0.0281 -1.0000 -1.0000 1200905 1579421514.40 151.5260 60.0019 32.0000 1.9665 1.9672 415.2012 415.3876 0.0281 -1.0000 -1.0000 1201140 1579421514.50 151.5260 60.0019 32.0000 1.9667 1.9674 415.4778 415.6642 0.0281 -1.0000 -1.0000 1201202 1579421514.60 151.4924 60.0019 32.0000 1.9662 1.9669 415.3077 415.4929 0.0280 -1.0000 -1.0000 1201280 1579421514.70 151.4251 60.0018 32.0000 1.9670 1.9678 415.2479 415.4336 0.0280 -1.0000 -1.0000 1201437 1579421514.80 151.4251 60.0018 32.0000 1.9674 1.9681 415.2017 415.3869 0.0279 -1.0000 -1.0000 1201499 1579421514.90 151.4251 60.0018 32.0000 1.9674 1.9681 415.2769 415.4618 0.0280 -1.0000 -1.0000 1201577 1579421515.00 151.4251 60.0018 32.0000 1.9663 1.9670 415.3275 415.5144 0.0283 -1.0000 -1.0000 1201640 1579421515.10 151.4251 60.0018 32.0000 1.9667 1.9674 415.4007 415.5869 0.0281 -1.0000 -1.0000 1201703 1579421515.20 151.5400 60.0018 32.0000 1.9675 1.9682 415.2817 415.4674 0.0281 -1.0000 -1.0000 1201781 1579421515.30 151.5428 60.0018 32.0000 1.9680 1.9687 415.2798 415.4639 0.0278 -1.0000 -1.0000 1201843 1579421515.40 151.5428 60.0018 32.0000 1.9664 1.9671 415.3758 415.5617 0.0280 -1.0000 -1.0000 1201906 1579421515.50 151.5428 60.0018 32.0000 1.9672 1.9679 415.3830 415.5684 0.0280 -1.0000 -1.0000 1202343 1579421515.60 151.5428 60.0018 32.0000 1.9669 1.9676 415.3657 415.5517 0.0282 -1.0000 -1.0000 1202406 1579421515.70 151.5428 60.0018 32.0000 1.9678 1.9685 415.2627 415.4488 0.0281 -1.0000 -1.0000 1202468 1579421515.80 151.5186 60.0018 32.0000 1.9679 1.9686 415.1832 415.3688 0.0281 -1.0000 -1.0000 1202546 1579421515.90 151.5186 60.0018 32.0000 1.9673 1.9680 415.2779 415.4626 0.0280 -1.0000 -1.0000 1202609 1579421516.00 151.5186 60.0018 32.0000 1.9659 1.9667 415.3600 415.5464 0.0282 -1.0000 -1.0000 1202828 1579421516.10 151.5186 60.0018 32.0000 1.9666 1.9673 415.4055 415.5914 0.0280 -1.0000 -1.0000 1202906 1579421516.20 151.5186 60.0018 32.0000 1.9662 1.9669 415.2384 415.4247 0.0281 -1.0000 -1.0000 1202968 1579421516.30 151.5186 60.0018 32.0000 1.9676 1.9683 415.1784 415.3638 0.0280 -1.0000 -1.0000 1203031 1579421516.40 151.4288 60.0018 32.0000 1.9669 1.9676 415.3120 415.4974 0.0280 -1.0000 -1.0000 1203109 1579421516.50 151.4288 60.0018 32.0000 1.9662 1.9670 415.5199 415.7060 0.0281 -1.0000 -1.0000 1203390 1579421516.60 151.4288 60.0018 32.0000 1.9672 1.9679 415.3565 415.5424 0.0280 -1.0000 -1.0000 1203468 1579421516.70 151.4288 60.0018 32.0000 1.9672 1.9679 415.2160 415.4019 0.0282 -1.0000 -1.0000 1203530 1579421516.80 151.4288 60.0018 32.0000 1.9666 1.9673 415.1798 415.3649 0.0280 -1.0000 -1.0000 1203593 1579421516.90 151.4288 60.0018 32.0000 1.9672 1.9679 415.3927 415.5783 0.0280 -1.0000 -1.0000 1203671 1579421517.00 151.4832 60.0018 32.0000 1.9666 1.9674 415.3474 415.5323 0.0279 -1.0000 -1.0000 1203734 1579421517.10 151.4832 60.0018 32.0000 1.9677 1.9684 415.2777 415.4631 0.0280 -1.0000 -1.0000 1203796 1579421517.20 151.4832 60.0018 32.0000 1.9672 1.9679 415.2123 415.3975 0.0280 -1.0000 -1.0000 1203859 1579421517.30 151.4832 60.0018 32.0000 1.9673 1.9680 415.3131 415.4991 0.0281 -1.0000 -1.0000 1203921 1579421517.40 151.4832 60.0018 32.0000 1.9669 1.9676 415.3608 415.5464 0.0281 -1.0000 -1.0000 1203984 1579421517.50 151.5459 60.0018 32.0000 1.9661 1.9668 415.3767 415.5626 0.0281 -1.0000 -1.0000 1204093 1579421517.60 151.5459 60.0018 32.0000 1.9671 1.9678 415.1407 415.3260 0.0280 -1.0000 -1.0000 1204155 1579421517.70 151.5459 60.0018 32.0000 1.9669 1.9677 415.2172 415.4038 0.0282 -1.0000 -1.0000 1204218 1579421517.80 151.5459 60.0018 32.0000 1.9664 1.9671 415.3412 415.5275 0.0281 -1.0000 -1.0000 1204296 1579421517.90 151.5459 60.0018 32.0000 1.9671 1.9679 415.3262 415.5129 0.0282 -1.0000 -1.0000 1204359 1579421518.00 151.5459 60.0018 32.0000 1.9673 1.9680 415.2196 415.4045 0.0280 -1.0000 -1.0000 1204640 1579421518.10 151.4670 60.0018 32.0000 1.9668 1.9675 415.1153 415.3011 0.0281 -1.0000 -1.0000 1204702 1579421518.20 151.4670 60.0018 32.0000 1.9664 1.9671 415.1267 415.3139 0.0284 -1.0000 -1.0000 1204765 1579421518.30 151.4670 60.0018 32.0000 1.9666 1.9673 415.3899 415.5755 0.0281 -1.0000 -1.0000 1204827 1579421518.40 151.4670 60.0018 32.0000 1.9664 1.9671 415.3918 415.5780 0.0281 -1.0000 -1.0000 1204905 1579421518.50 151.4670 60.0018 32.0000 1.9673 1.9680 415.2512 415.4365 0.0280 -1.0000 -1.0000 1205124 1579421518.60 151.4739 60.0018 32.0000 1.9678 1.9685 415.1049 415.2903 0.0280 -1.0000 -1.0000 1205202 1579421518.70 151.5084 60.0018 32.0000 1.9669 1.9676 415.2785 415.4639 0.0281 -1.0000 -1.0000 1205265 1579421518.80 151.5084 60.0018 32.0000 1.9669 1.9676 415.3794 415.5660 0.0282 -1.0000 -1.0000 1205327 1579421518.90 151.5084 60.0018 32.0000 1.9678 1.9685 415.2715 415.4576 0.0281 -1.0000 -1.0000 1205405 1579421519.00 151.5084 60.0018 32.0000 1.9671 1.9679 415.2301 415.4158 0.0280 -1.0000 -1.0000 1205468 1579421519.10 151.5084 60.0018 32.0000 1.9669 1.9677 415.3865 415.5716 0.0280 -1.0000 -1.0000 1205671 1579421519.20 151.5081 60.0018 32.0000 1.9661 1.9668 415.4295 415.6149 0.0280 -1.0000 -1.0000 1205734 1579421519.30 151.5080 60.0018 32.0000 1.9662 1.9669 415.3720 415.5583 0.0282 -1.0000 -1.0000 1205796 1579421519.40 151.5080 60.0018 32.0000 1.9674 1.9681 415.1942 415.3804 0.0280 -1.0000 -1.0000 1205859 1579421519.50 151.5080 60.0018 32.0000 1.9673 1.9680 415.2062 415.3926 0.0282 -1.0000 -1.0000 1205937 1579421519.60 151.5080 60.0018 32.0000 1.9666 1.9674 415.2658 415.4521 0.0281 -1.0000 -1.0000 1206359 1579421519.70 151.5080 60.0018 32.0000 1.9662 1.9670 415.3617 415.5485 0.0283 -1.0000 -1.0000 1206421 1579421519.80 151.5077 60.0020 32.0000 1.9667 1.9674 415.2502 415.4360 0.0280 -1.0000 -1.0000 1206499 1579421519.90 151.5077 60.0020 32.0000 1.9670 1.9677 415.1404 415.3256 0.0280 -1.0000 -1.0000 1206578 1579421520.00 151.5077 60.0020 32.0000 1.9666 1.9673 415.1931 415.3789 0.0281 -1.0000 -1.0000 1206640 1579421520.10 151.5077 60.0020 32.0000 1.9661 1.9668 415.3660 415.5506 0.0279 -1.0000 -1.0000 1206874 1579421520.20 151.5077 60.0020 32.0000 1.9666 1.9673 415.2800 415.4653 0.0281 -1.0000 -1.0000 1206937 1579421520.30 151.4241 60.0020 32.0000 1.9669 1.9676 415.1994 415.3859 0.0281 -1.0000 -1.0000 1206999 1579421520.40 151.4203 60.0020 32.0000 1.9674 1.9681 415.1315 415.3159 0.0279 -1.0000 -1.0000 1207077 1579421520.50 151.4203 60.0020 32.0000 1.9671 1.9679 415.1867 415.3726 0.0281 -1.0000 -1.0000 1207140 1579421520.60 151.4203 60.0020 32.0000 1.9660 1.9667 415.3993 415.5848 0.0280 -1.0000 -1.0000 1207374 1579421520.70 151.4203 60.0020 32.0000 1.9662 1.9669 415.2914 415.4763 0.0280 -1.0000 -1.0000 1207437 1579421520.80 151.4203 60.0020 32.0000 1.9671 1.9679 415.2656 415.4513 0.0281 -1.0000 -1.0000 1207499 1579421520.90 151.4203 60.0020 32.0000 1.9668 1.9676 415.3002 415.4863 0.0281 -1.0000 -1.0000 1207577 1579421521.00 151.4240 60.0020 32.0000 1.9662 1.9669 415.4220 415.6085 0.0282 -1.0000 -1.0000 1207640 1579421521.10 151.4253 60.0020 32.0000 1.9666 1.9673 415.3578 415.5443 0.0282 -1.0000 -1.0000 1207874 1579421521.20 151.4253 60.0020 32.0000 1.9671 1.9678 415.3156 415.5013 0.0280 -1.0000 -1.0000 1207937 1579421521.30 151.4253 60.0020 32.0000 1.9674 1.9681 415.1097 415.2957 0.0281 -1.0000 -1.0000 1207999 1579421521.40 151.4253 60.0020 32.0000 1.9670 1.9677 415.2429 415.4279 0.0280 -1.0000 -1.0000 1208062 1579421521.50 151.4253 60.0020 32.0000 1.9661 1.9668 415.3582 415.5437 0.0280 -1.0000 -1.0000 1208140 1579421521.60 151.5445 60.0020 32.0000 1.9670 1.9678 415.4259 415.6121 0.0281 -1.0000 -1.0000 1208609 1579421521.70 151.5445 60.0020 32.0000 1.9671 1.9679 415.2006 415.3859 0.0280 -1.0000 -1.0000 1208687 1579421521.80 151.5445 60.0020 32.0000 1.9676 1.9684 415.1046 415.2907 0.0282 -1.0000 -1.0000 1208749 1579421521.90 151.5445 60.0020 32.0000 1.9666 1.9673 415.1554 415.3413 0.0281 -1.0000 -1.0000 1208812 1579421522.00 151.5445 60.0020 32.0000 1.9664 1.9672 415.1978 415.3843 0.0282 -1.0000 -1.0000 1208874 1579421522.10 151.5445 60.0020 32.0000 1.9671 1.9679 415.1434 415.3294 0.0281 -1.0000 -1.0000 1209109 1579421522.20 151.5451 60.0020 32.0000 1.9671 1.9678 415.0770 415.2631 0.0281 -1.0000 -1.0000 1209171 1579421522.30 151.5451 60.0020 32.0000 1.9667 1.9674 415.1767 415.3626 0.0281 -1.0000 -1.0000 1209234 1579421522.40 151.5451 60.0020 32.0000 1.9657 1.9664 415.3941 415.5795 0.0280 -1.0000 -1.0000 1209312 1579421522.50 151.5451 60.0020 32.0000 1.9668 1.9675 415.3857 415.5723 0.0282 -1.0000 -1.0000 1209374 1579421522.60 151.5451 60.0020 32.0000 1.9668 1.9675 415.2651 415.4514 0.0281 -1.0000 -1.0000 1209452 1579421522.70 151.4486 60.0020 32.0000 1.9675 1.9682 415.1454 415.3312 0.0281 -1.0000 -1.0000 1209515 1579421522.80 151.4446 60.0020 32.0000 1.9676 1.9683 415.2940 415.4796 0.0280 -1.0000 -1.0000 1209577 1579421522.90 151.4446 60.0020 32.0000 1.9671 1.9678 415.4236 415.6088 0.0280 -1.0000 -1.0000 1209640 1579421523.00 151.4446 60.0020 32.0000 1.9675 1.9683 415.3622 415.5479 0.0281 -1.0000 -1.0000 1209702 1579421523.10 151.4446 60.0020 32.0000 1.9674 1.9681 415.2310 415.4161 0.0280 -1.0000 -1.0000 1209765 1579421523.20 151.4459 60.0020 32.0000 1.9667 1.9674 415.2635 415.4495 0.0280 -1.0000 -1.0000 1210390 1579421523.30 151.4637 60.0020 32.0000 1.9668 1.9675 415.4309 415.6161 0.0280 -1.0000 -1.0000 1210452 1579421523.40 151.4637 60.0020 32.0000 1.9663 1.9670 415.4238 415.6092 0.0280 -1.0000 -1.0000 1210515 1579421523.50 151.4637 60.0020 32.0000 1.9672 1.9679 415.1691 415.3551 0.0282 -1.0000 -1.0000 1210578 1579421523.60 151.4637 60.0020 32.0000 1.9667 1.9674 415.0447 415.2306 0.0280 -1.0000 -1.0000 1210640 1579421523.70 151.4637 60.0020 32.0000 1.9668 1.9675 415.2061 415.3924 0.0281 -1.0000 -1.0000 1210702 1579421523.80 151.4680 60.0020 32.0000 1.9663 1.9671 415.2940 415.4797 0.0281 -1.0000 -1.0000 1210780 1579421523.90 151.4684 60.0020 32.0000 1.9654 1.9661 415.3617 415.5479 0.0281 -1.0000 -1.0000 1210843 1579421524.00 151.4684 60.0020 32.0000 1.9657 1.9664 415.4706 415.6566 0.0281 -1.0000 -1.0000 1210905 1579421524.10 151.4684 60.0020 32.0000 1.9674 1.9681 415.1609 415.3467 0.0281 -1.0000 -1.0000 1210984 1579421524.20 151.4684 60.0020 32.0000 1.9666 1.9674 415.2234 415.4094 0.0281 -1.0000 -1.0000 1211046 1579421524.30 151.4684 60.0020 32.0000 1.9660 1.9668 415.3471 415.5335 0.0282 -1.0000 -1.0000 1211109 1579421524.40 151.4684 60.0020 32.0000 1.9658 1.9665 415.3107 415.4969 0.0281 -1.0000 -1.0000 1211187 1579421524.50 151.4677 60.0020 32.0000 1.9668 1.9675 415.1817 415.3678 0.0282 -1.0000 -1.0000 1211249 1579421524.60 151.4672 60.0020 32.0000 1.9667 1.9675 415.0488 415.2355 0.0282 -1.0000 -1.0000 1211327 1579421524.70 151.4672 60.0020 32.0000 1.9657 1.9664 415.1996 415.3849 0.0279 -1.0000 -1.0000 1211374 1579421524.80 151.4033 60.0019 32.0000 1.9654 1.9661 415.3809 415.5664 0.0281 -1.0000 -1.0000 1211437 1579421524.90 151.3553 60.0019 32.0000 1.9661 1.9668 415.3203 415.5059 0.0280 -1.0000 -1.0000 1211515 1579421525.00 151.3553 60.0019 32.0000 1.9669 1.9677 415.2267 415.4119 0.0280 -1.0000 -1.0000 1211577 1579421525.10 151.3553 60.0019 32.0000 1.9672 1.9679 415.1525 415.3388 0.0282 -1.0000 -1.0000 1211640 1579421525.20 151.3553 60.0019 32.0000 1.9666 1.9673 415.3016 415.4870 0.0281 -1.0000 -1.0000 1211999 1579421525.30 151.3553 60.0019 32.0000 1.9663 1.9670 415.3286 415.5146 0.0280 -1.0000 -1.0000 1212062 1579421525.40 151.3553 60.0019 32.0000 1.9665 1.9672 415.2535 415.4388 0.0280 -1.0000 -1.0000 1212124 1579421525.50 151.3553 60.0019 32.0000 1.9669 1.9676 415.1572 415.3429 0.0281 -1.0000 -1.0000 1212203 1579421525.60 151.4836 60.0019 32.0000 1.9664 1.9671 415.3233 415.5098 0.0281 -1.0000 -1.0000 1212265 1579421525.70 151.4836 60.0019 32.0000 1.9662 1.9669 415.3312 415.5169 0.0280 -1.0000 -1.0000 1212640 1579421525.80 151.4836 60.0019 32.0000 1.9668 1.9675 415.2645 415.4513 0.0283 -1.0000 -1.0000 1212702 1579421525.90 151.4836 60.0019 32.0000 1.9669 1.9677 415.1453 415.3314 0.0281 -1.0000 -1.0000 1212765 1579421526.00 151.4836 60.0019 32.0000 1.9669 1.9676 415.1282 415.3142 0.0282 -1.0000 -1.0000 1212827 1579421526.10 151.4836 60.0019 32.0000 1.9664 1.9671 415.2813 415.4672 0.0281 -1.0000 -1.0000 1212905 1579421526.20 151.4934 60.0019 32.0000 1.9660 1.9667 415.3919 415.5775 0.0281 -1.0000 -1.0000 1213140 1579421526.30 151.4934 60.0019 32.0000 1.9663 1.9670 415.3070 415.4930 0.0281 -1.0000 -1.0000 1213187 1579421526.40 151.4934 60.0019 32.0000 1.9675 1.9682 415.1863 415.3725 0.0281 -1.0000 -1.0000 1213265 1579421526.50 151.4934 60.0019 32.0000 1.9668 1.9676 415.0953 415.2806 0.0281 -1.0000 -1.0000 1213327 1579421526.60 151.4934 60.0019 32.0000 1.9665 1.9672 415.3545 415.5406 0.0281 -1.0000 -1.0000 1213405 1579421526.70 151.4934 60.0019 32.0000 1.9669 1.9676 415.2573 415.4415 0.0278 -1.0000 -1.0000 1213468 1579421526.80 151.4438 60.0019 32.0000 1.9673 1.9680 415.0676 415.2542 0.0281 -1.0000 -1.0000 1213530 1579421526.90 151.4438 60.0019 32.0000 1.9665 1.9673 415.1903 415.3758 0.0280 -1.0000 -1.0000 1213609 1579421527.00 151.4438 60.0019 32.0000 1.9667 1.9675 415.2839 415.4696 0.0281 -1.0000 -1.0000 1213671 1579421527.10 151.4438 60.0019 32.0000 1.9670 1.9678 415.3969 415.5830 0.0282 -1.0000 -1.0000 1213734 1579421527.20 151.4438 60.0019 32.0000 1.9668 1.9675 415.4360 415.6225 0.0281 -1.0000 -1.0000 1213796 1579421527.30 151.4505 60.0019 32.0000 1.9679 1.9686 415.2120 415.3984 0.0282 -1.0000 -1.0000 1213859 1579421527.40 151.4505 60.0019 32.0000 1.9671 1.9679 415.2163 415.4024 0.0282 -1.0000 -1.0000 1213921 1579421527.50 151.4505 60.0019 32.0000 1.9678 1.9685 415.2142 415.4001 0.0280 -1.0000 -1.0000 1213999 1579421527.60 151.4505 60.0019 32.0000 1.9665 1.9673 415.3587 415.5464 0.0283 -1.0000 -1.0000 1214062 1579421527.70 151.4505 60.0019 32.0000 1.9673 1.9680 415.2864 415.4727 0.0282 -1.0000 -1.0000 1214124 1579421527.80 151.4505 60.0019 32.0000 1.9679 1.9686 415.1939 415.3809 0.0282 -1.0000 -1.0000 1214671 1579421527.90 151.5373 60.0019 32.0000 1.9672 1.9680 415.2657 415.4522 0.0282 -1.0000 -1.0000 1214734 1579421528.00 151.5373 60.0019 32.0000 1.9667 1.9674 415.3626 415.5486 0.0281 -1.0000 -1.0000 1214796 1579421528.10 151.5373 60.0019 32.0000 1.9666 1.9673 415.4234 415.6096 0.0281 -1.0000 -1.0000 1214874 1579421528.20 151.5373 60.0019 32.0000 1.9668 1.9675 415.2994 415.4848 0.0281 -1.0000 -1.0000 1214937 1579421528.30 151.5373 60.0019 32.0000 1.9674 1.9681 415.1801 415.3667 0.0281 -1.0000 -1.0000 1214999 1579421528.40 151.5373 60.0019 32.0000 1.9664 1.9671 415.2076 415.3936 0.0282 -1.0000 -1.0000 1215077 1579421528.50 151.5060 60.0019 32.0000 1.9661 1.9668 415.3999 415.5864 0.0281 -1.0000 -1.0000 1215140 1579421528.60 151.4903 60.0019 32.0000 1.9659 1.9666 415.4215 415.6072 0.0281 -1.0000 -1.0000 1215202 1579421528.70 151.4903 60.0019 32.0000 1.9667 1.9674 415.3311 415.5179 0.0282 -1.0000 -1.0000 1215265 1579421528.80 151.4903 60.0019 32.0000 1.9670 1.9677 415.1930 415.3792 0.0281 -1.0000 -1.0000 1215452 1579421528.90 151.4903 60.0019 32.0000 1.9663 1.9670 415.2915 415.4774 0.0281 -1.0000 -1.0000 1215515 1579421529.00 151.4903 60.0019 32.0000 1.9657 1.9665 415.4067 415.5928 0.0281 -1.0000 -1.0000 1215593 1579421529.10 151.4406 60.0019 32.0000 1.9659 1.9666 415.3480 415.5346 0.0282 -1.0000 -1.0000 1215655 1579421529.20 151.4406 60.0019 32.0000 1.9678 1.9685 415.2325 415.4187 0.0281 -1.0000 -1.0000 1215734 1579421529.30 151.4406 60.0019 32.0000 1.9673 1.9680 415.2113 415.3981 0.0283 -1.0000 -1.0000 1216109 1579421529.40 151.4406 60.0019 32.0000 1.9671 1.9678 415.2373 415.4236 0.0281 -1.0000 -1.0000 1216171 1579421529.50 151.4406 60.0019 32.0000 1.9662 1.9669 415.2680 415.4533 0.0280 -1.0000 -1.0000 1216234 1579421529.60 151.4848 60.0025 32.0000 1.9659 1.9666 415.4020 415.5876 0.0280 -1.0000 -1.0000 1216296 1579421529.70 151.4908 60.0026 32.0000 1.9668 1.9676 415.3305 415.5158 0.0280 -1.0000 -1.0000 1216359 1579421529.80 151.4908 60.0026 32.0000 1.9669 1.9676 415.3017 415.4877 0.0282 -1.0000 -1.0000 1216624 1579421529.90 151.4908 60.0026 32.0000 1.9668 1.9675 415.2456 415.4314 0.0281 -1.0000 -1.0000 1216687 1579421530.00 151.4908 60.0026 32.0000 1.9667 1.9675 415.3290 415.5151 0.0281 -1.0000 -1.0000 1216749 1579421530.10 151.4908 60.0026 32.0000 1.9656 1.9664 415.3792 415.5652 0.0281 -1.0000 -1.0000 1216812 1579421530.20 151.5312 60.0026 32.0000 1.9664 1.9671 415.2638 415.4498 0.0282 -1.0000 -1.0000 1216874 1579421530.30 151.5312 60.0026 32.0000 1.9666 1.9674 415.1518 415.3381 0.0282 -1.0000 -1.0000 1217124 1579421530.40 151.5312 60.0026 32.0000 1.9669 1.9676 415.0920 415.2776 0.0280 -1.0000 -1.0000 1217202 1579421530.50 151.5312 60.0026 32.0000 1.9669 1.9676 415.1308 415.3158 0.0280 -1.0000 -1.0000 1217265 1579421530.60 151.5312 60.0026 32.0000 1.9655 1.9662 415.2618 415.4469 0.0280 -1.0000 -1.0000 1217327 1579421530.70 151.5202 60.0026 32.0000 1.9663 1.9670 415.4231 415.6093 0.0282 -1.0000 -1.0000 1217390 1579421530.80 151.4951 60.0026 32.0000 1.9671 1.9678 415.2438 415.4285 0.0280 -1.0000 -1.0000 1217452 1579421530.90 151.4951 60.0026 32.0000 1.9673 1.9681 415.1939 415.3801 0.0282 -1.0000 -1.0000 1217640 1579421531.00 151.4951 60.0026 32.0000 1.9666 1.9673 415.2431 415.4298 0.0282 -1.0000 -1.0000 1217702 1579421531.10 151.4951 60.0026 32.0000 1.9661 1.9668 415.3009 415.4869 0.0281 -1.0000 -1.0000 1217765 1579421531.20 151.4951 60.0026 32.0000 1.9669 1.9676 415.2645 415.4516 0.0283 -1.0000 -1.0000 1217843 1579421531.30 151.4951 60.0026 32.0000 1.9675 1.9682 415.2381 415.4244 0.0281 -1.0000 -1.0000 1217905 1579421531.40 151.4020 60.0026 32.0000 1.9670 1.9678 415.1793 415.3651 0.0281 -1.0000 -1.0000 1218093 1579421531.50 151.4020 60.0026 32.0000 1.9664 1.9671 415.3041 415.4895 0.0281 -1.0000 -1.0000 1218171 1579421531.60 151.4020 60.0026 32.0000 1.9660 1.9668 415.3135 415.4998 0.0281 -1.0000 -1.0000 1218234 1579421531.70 151.4020 60.0026 32.0000 1.9669 1.9677 415.3724 415.5587 0.0281 -1.0000 -1.0000 1218296 1579421531.80 151.4020 60.0026 32.0000 1.9678 1.9685 415.1541 415.3396 0.0281 -1.0000 -1.0000 1218359 1579421531.90 151.4817 60.0026 32.0000 1.9681 1.9688 415.2502 415.4362 0.0281 -1.0000 -1.0000 1218593 1579421532.00 151.4817 60.0026 32.0000 1.9664 1.9671 415.3738 415.5601 0.0281 -1.0000 -1.0000 1218655 1579421532.10 151.4817 60.0026 32.0000 1.9664 1.9671 415.3287 415.5148 0.0281 -1.0000 -1.0000 1218734 1579421532.20 151.4817 60.0026 32.0000 1.9675 1.9683 415.1650 415.3507 0.0280 -1.0000 -1.0000 1218796 1579421532.30 151.4817 60.0026 32.0000 1.9679 1.9686 415.1939 415.3798 0.0281 -1.0000 -1.0000 1218859 1579421532.40 151.4817 60.0026 32.0000 1.9674 1.9681 415.1164 415.3024 0.0282 -1.0000 -1.0000 1218937 1579421532.50 151.5571 60.0026 32.0000 1.9668 1.9675 415.2844 415.4703 0.0281 -1.0000 -1.0000 1218999 1579421532.60 151.5571 60.0026 32.0000 1.9666 1.9673 415.4173 415.6025 0.0280 -1.0000 -1.0000 1219062 1579421532.70 151.5571 60.0026 32.0000 1.9666 1.9673 415.3355 415.5224 0.0283 -1.0000 -1.0000 1219124 1579421532.80 151.5571 60.0026 32.0000 1.9677 1.9684 415.2199 415.4067 0.0282 -1.0000 -1.0000 1219187 1579421532.90 151.5571 60.0026 32.0000 1.9674 1.9681 415.1858 415.3720 0.0282 -1.0000 -1.0000 1219390 1579421533.00 151.5439 60.0026 32.0000 1.9660 1.9668 415.2999 415.4864 0.0281 -1.0000 -1.0000 1219452 1579421533.10 151.4556 60.0026 32.0000 1.9658 1.9665 415.3373 415.5229 0.0280 -1.0000 -1.0000 1219515 1579421533.20 151.4556 60.0026 32.0000 1.9661 1.9668 415.2380 415.4239 0.0280 -1.0000 -1.0000 1219593 1579421533.30 151.4556 60.0026 32.0000 1.9668 1.9675 415.1053 415.2904 0.0280 -1.0000 -1.0000 1219655 1579421533.40 151.4556 60.0026 32.0000 1.9666 1.9674 415.2882 415.4742 0.0281 -1.0000 -1.0000 1219890 1579421533.50 151.4556 60.0026 32.0000 1.9655 1.9662 415.3625 415.5484 0.0281 -1.0000 -1.0000 1219952 1579421533.60 151.4173 60.0026 32.0000 1.9676 1.9683 415.3223 415.5083 0.0281 -1.0000 -1.0000 1220015 1579421533.70 151.4173 60.0026 32.0000 1.9670 1.9678 415.1500 415.3361 0.0281 -1.0000 -1.0000 1220078 1579421533.80 151.4173 60.0026 32.0000 1.9669 1.9677 415.0586 415.2450 0.0281 -1.0000 -1.0000 1220155 1579421533.90 151.4173 60.0026 32.0000 1.9669 1.9676 415.2888 415.4740 0.0280 -1.0000 -1.0000 1220624 1579421534.00 151.4173 60.0026 32.0000 1.9655 1.9663 415.3788 415.5652 0.0282 -1.0000 -1.0000 1220687 1579421534.10 151.4620 60.0026 32.0000 1.9668 1.9675 415.2840 415.4701 0.0281 -1.0000 -1.0000 1220765 1579421534.20 151.5038 60.0026 32.0000 1.9672 1.9680 415.1855 415.3717 0.0281 -1.0000 -1.0000 1220827 1579421534.30 151.5038 60.0026 32.0000 1.9676 1.9683 415.1990 415.3856 0.0282 -1.0000 -1.0000 1220890 1579421534.40 151.5038 60.0026 32.0000 1.9673 1.9680 415.2759 415.4636 0.0283 -1.0000 -1.0000 1221140 1579421534.50 151.5038 60.0026 32.0000 1.9667 1.9674 415.2745 415.4607 0.0281 -1.0000 -1.0000 1221202 1579421534.60 151.5038 60.0026 32.0000 1.9674 1.9681 415.2544 415.4404 0.0281 -1.0000 -1.0000 1221280 1579421534.70 151.5838 60.0025 32.0000 1.9675 1.9683 415.2156 415.4021 0.0282 -1.0000 -1.0000 1221343 1579421534.80 151.5838 60.0025 32.0000 1.9673 1.9680 415.2725 415.4585 0.0281 -1.0000 -1.0000 1221405 1579421534.90 151.5838 60.0025 32.0000 1.9667 1.9674 415.4270 415.6132 0.0281 -1.0000 -1.0000 1221468 1579421535.00 151.5838 60.0025 32.0000 1.9663 1.9670 415.4209 415.6072 0.0282 -1.0000 -1.0000 1221702 1579421535.10 151.5838 60.0025 32.0000 1.9672 1.9679 415.3397 415.5260 0.0281 -1.0000 -1.0000 1221765 1579421535.20 151.5838 60.0025 32.0000 1.9680 1.9687 415.1562 415.3423 0.0281 -1.0000 -1.0000 1221828 1579421535.30 151.5698 60.0025 32.0000 1.9672 1.9679 415.1614 415.3474 0.0281 -1.0000 -1.0000 1221890 1579421535.40 151.5277 60.0025 32.0000 1.9673 1.9680 415.3463 415.5321 0.0281 -1.0000 -1.0000 1221952 1579421535.50 151.5277 60.0025 32.0000 1.9673 1.9680 415.4370 415.6223 0.0280 -1.0000 -1.0000 1222999 1579421535.60 151.5277 60.0025 32.0000 1.9672 1.9679 415.2246 415.4109 0.0282 -1.0000 -1.0000 1223062 1579421535.70 151.5277 60.0025 32.0000 1.9678 1.9686 415.1822 415.3683 0.0280 -1.0000 -1.0000 1223124 1579421535.80 151.5277 60.0025 32.0000 1.9672 1.9679 415.1952 415.3811 0.0282 -1.0000 -1.0000 1223187 1579421535.90 151.5373 60.0025 32.0000 1.9667 1.9674 415.3663 415.5533 0.0282 -1.0000 -1.0000 1223265 1579421536.00 151.5373 60.0025 32.0000 1.9670 1.9678 415.4923 415.6778 0.0280 -1.0000 -1.0000 1223327 1579421536.10 151.5373 60.0025 32.0000 1.9675 1.9682 415.3641 415.5499 0.0281 -1.0000 -1.0000 1223390 1579421536.20 151.5373 60.0025 32.0000 1.9678 1.9685 415.3395 415.5255 0.0280 -1.0000 -1.0000 1223452 1579421536.30 151.5373 60.0025 32.0000 1.9678 1.9685 415.2070 415.3930 0.0282 -1.0000 -1.0000 1223515 1579421536.40 151.5373 60.0025 32.0000 1.9671 1.9679 415.2930 415.4780 0.0280 -1.0000 -1.0000 1223593 1579421536.50 151.5758 60.0025 32.0000 1.9666 1.9673 415.3620 415.5472 0.0280 -1.0000 -1.0000 1223655 1579421536.60 151.5758 60.0025 32.0000 1.9672 1.9680 415.3035 415.4890 0.0281 -1.0000 -1.0000 1223734 1579421536.70 151.5758 60.0025 32.0000 1.9678 1.9685 415.2089 415.3937 0.0280 -1.0000 -1.0000 1223796 1579421536.80 151.5758 60.0025 32.0000 1.9669 1.9677 415.3584 415.5447 0.0282 -1.0000 -1.0000 1223859 1579421536.90 151.5758 60.0025 32.0000 1.9665 1.9672 415.4393 415.6263 0.0283 -1.0000 -1.0000 1223937 1579421537.00 151.5758 60.0025 32.0000 1.9670 1.9677 415.2659 415.4532 0.0283 -1.0000 -1.0000 1223999 1579421537.10 151.5024 60.0025 32.0000 1.9669 1.9676 415.1717 415.3581 0.0282 -1.0000 -1.0000 1224062 1579421537.20 151.5024 60.0025 32.0000 1.9679 1.9687 415.1847 415.3702 0.0280 -1.0000 -1.0000 1224124 1579421537.30 151.5024 60.0025 32.0000 1.9665 1.9672 415.2604 415.4464 0.0281 -1.0000 -1.0000 1224187 1579421537.40 151.5024 60.0025 32.0000 1.9667 1.9674 415.4230 415.6093 0.0282 -1.0000 -1.0000 1224249 1579421537.50 151.5024 60.0025 32.0000 1.9668 1.9676 415.3911 415.5773 0.0281 -1.0000 -1.0000 1224328 1579421537.60 151.5024 60.0025 32.0000 1.9675 1.9682 415.3170 415.5038 0.0282 -1.0000 -1.0000 1224390 1579421537.70 151.5024 60.0025 32.0000 1.9677 1.9684 415.3489 415.5354 0.0282 -1.0000 -1.0000 1224452 1579421537.80 151.5024 60.0025 32.0000 1.9665 1.9672 415.4174 415.6044 0.0283 -1.0000 -1.0000 1224531 1579421537.90 151.5024 60.0025 32.0000 1.9671 1.9679 415.3909 415.5772 0.0281 -1.0000 -1.0000 1224593 1579421538.00 151.5024 60.0025 32.0000 1.9670 1.9677 415.2932 415.4789 0.0281 -1.0000 -1.0000 1224655 1579421538.10 151.5024 60.0025 32.0000 1.9674 1.9682 415.2081 415.3948 0.0282 -1.0000 -1.0000 1224718 1579421538.20 151.5037 60.0025 32.0000 1.9669 1.9676 415.1926 415.3769 0.0280 -1.0000 -1.0000 1224780 1579421538.30 151.5037 60.0025 32.0000 1.9666 1.9673 415.3316 415.5181 0.0281 -1.0000 -1.0000 1224843 1579421538.40 151.5037 60.0025 32.0000 1.9664 1.9671 415.4663 415.6529 0.0282 -1.0000 -1.0000 1224921 1579421538.50 151.5037 60.0025 32.0000 1.9673 1.9680 415.2948 415.4800 0.0280 -1.0000 -1.0000 1225343 1579421538.60 151.5037 60.0025 32.0000 1.9683 1.9690 415.2547 415.4408 0.0281 -1.0000 -1.0000 1225421 1579421538.70 151.5037 60.0025 32.0000 1.9670 1.9677 415.2651 415.4514 0.0282 -1.0000 -1.0000 1225484 1579421538.80 151.6264 60.0025 32.0000 1.9669 1.9677 415.3743 415.5616 0.0283 -1.0000 -1.0000 1225546 1579421538.90 151.6264 60.0025 32.0000 1.9671 1.9678 415.3620 415.5490 0.0282 -1.0000 -1.0000 1225624 1579421539.00 151.6264 60.0025 32.0000 1.9676 1.9683 415.1480 415.3337 0.0280 -1.0000 -1.0000 1225687 1579421539.10 151.6264 60.0025 32.0000 1.9676 1.9683 415.2463 415.4343 0.0284 -1.0000 -1.0000 1226359 1579421539.20 151.6264 60.0025 32.0000 1.9666 1.9674 415.3468 415.5334 0.0281 -1.0000 -1.0000 1226437 1579421539.30 151.6253 60.0025 32.0000 1.9661 1.9668 415.3896 415.5764 0.0283 -1.0000 -1.0000 1226499 1579421539.40 151.5078 60.0025 32.0000 1.9660 1.9667 415.3618 415.5493 0.0283 -1.0000 -1.0000 1226562 1579421539.50 151.5078 60.0025 32.0000 1.9660 1.9667 415.2339 415.4207 0.0283 -1.0000 -1.0000 1226640 1579421539.60 151.5078 60.0025 32.0000 1.9668 1.9675 415.2196 415.4062 0.0282 -1.0000 -1.0000 1226702 1579421539.70 151.5078 60.0025 32.0000 1.9668 1.9675 415.2029 415.3890 0.0281 -1.0000 -1.0000 1226765 1579421539.80 151.5078 60.0025 32.0000 1.9659 1.9666 415.3247 415.5109 0.0281 -1.0000 -1.0000 1226843 1579421539.90 151.4935 60.0023 32.0000 1.9660 1.9667 415.4927 415.6783 0.0280 -1.0000 -1.0000 1226905 1579421540.00 151.4935 60.0023 32.0000 1.9663 1.9670 415.0470 415.2327 0.0281 -1.0000 -1.0000 1226968 1579421540.10 151.4935 60.0023 32.0000 1.9675 1.9683 415.1454 415.3314 0.0281 -1.0000 -1.0000 1227155 1579421540.20 151.4935 60.0023 32.0000 1.9671 1.9679 415.3815 415.5676 0.0281 -1.0000 -1.0000 1227218 1579421540.30 151.4935 60.0023 32.0000 1.9664 1.9671 415.3687 415.5540 0.0280 -1.0000 -1.0000 1227280 1579421540.40 151.4935 60.0023 32.0000 1.9670 1.9677 415.2574 415.4439 0.0282 -1.0000 -1.0000 1227359 1579421540.50 151.5326 60.0023 32.0000 1.9666 1.9673 415.2307 415.4174 0.0282 -1.0000 -1.0000 1227421 1579421540.60 151.6726 60.0023 32.0000 1.9674 1.9681 415.1475 415.3333 0.0281 -1.0000 -1.0000 1227484 1579421540.70 151.6726 60.0023 32.0000 1.9665 1.9673 415.3636 415.5496 0.0281 -1.0000 -1.0000 1227546 1579421540.80 151.6726 60.0023 32.0000 1.9665 1.9672 415.5430 415.7291 0.0281 -1.0000 -1.0000 1227609 1579421540.90 151.6726 60.0023 32.0000 1.9672 1.9679 415.3327 415.5194 0.0282 -1.0000 -1.0000 1227687 1579421541.00 151.6726 60.0023 32.0000 1.9678 1.9685 415.1660 415.3522 0.0281 -1.0000 -1.0000 1227749 1579421541.10 151.6726 60.0023 32.0000 1.9672 1.9679 415.3481 415.5353 0.0283 -1.0000 -1.0000 1227921 1579421541.20 151.6726 60.0023 32.0000 1.9666 1.9673 415.4771 415.6636 0.0281 -1.0000 -1.0000 1227999 1579421541.30 151.6726 60.0023 32.0000 1.9672 1.9679 415.4168 415.6030 0.0282 -1.0000 -1.0000 1228062 1579421541.40 151.6726 60.0023 32.0000 1.9680 1.9687 415.2694 415.4553 0.0281 -1.0000 -1.0000 1228124 1579421541.50 151.6726 60.0023 32.0000 1.9684 1.9691 415.3927 415.5785 0.0281 -1.0000 -1.0000 1228202 1579421541.60 151.6726 60.0023 32.0000 1.9671 1.9679 415.3652 415.5517 0.0282 -1.0000 -1.0000 1228421 1579421541.70 151.6726 60.0023 32.0000 1.9672 1.9679 415.5131 415.6997 0.0282 -1.0000 -1.0000 1228499 1579421541.80 151.5936 60.0023 32.0000 1.9677 1.9685 415.4800 415.6672 0.0282 -1.0000 -1.0000 1228577 1579421541.90 151.5936 60.0023 32.0000 1.9682 1.9689 415.3006 415.4871 0.0282 -1.0000 -1.0000 1228702 1579421542.00 151.5936 60.0023 32.0000 1.9683 1.9690 415.2369 415.4236 0.0282 -1.0000 -1.0000 1228765 1579421542.10 151.5936 60.0023 32.0000 1.9678 1.9685 415.2789 415.4639 0.0280 -1.0000 -1.0000 1228890 1579421542.20 151.5936 60.0023 32.0000 1.9668 1.9675 415.3152 415.5017 0.0282 -1.0000 -1.0000 1228952 1579421542.30 151.5936 60.0023 32.0000 1.9675 1.9682 415.2655 415.4526 0.0283 -1.0000 -1.0000 1229015 1579421542.40 151.5936 60.0023 32.0000 1.9677 1.9684 415.1904 415.3764 0.0282 -1.0000 -1.0000 1229093 1579421542.50 151.5234 60.0023 32.0000 1.9681 1.9688 415.3079 415.4951 0.0283 -1.0000 -1.0000 1229155 1579421542.60 151.5234 60.0023 32.0000 1.9670 1.9677 415.4554 415.6419 0.0281 -1.0000 -1.0000 1229234 1579421542.70 151.5234 60.0023 32.0000 1.9684 1.9692 415.3477 415.5338 0.0281 -1.0000 -1.0000 1229905 1579421542.80 151.5234 60.0023 32.0000 1.9671 1.9679 415.2684 415.4550 0.0283 -1.0000 -1.0000 1229968 1579421542.90 151.5234 60.0023 32.0000 1.9670 1.9678 415.1868 415.3719 0.0280 -1.0000 -1.0000 1230046 1579421543.00 151.5513 60.0023 32.0000 1.9657 1.9665 415.4135 415.5997 0.0281 -1.0000 -1.0000 1230109 1579421543.10 151.5513 60.0023 32.0000 1.9665 1.9672 415.4846 415.6699 0.0279 -1.0000 -1.0000 1230171 1579421543.20 151.5513 60.0023 32.0000 1.9662 1.9669 415.4062 415.5926 0.0282 -1.0000 -1.0000 1230234 1579421543.30 151.5513 60.0023 32.0000 1.9675 1.9682 415.3058 415.4914 0.0280 -1.0000 -1.0000 1230312 1579421543.40 151.5513 60.0023 32.0000 1.9668 1.9676 415.3664 415.5518 0.0281 -1.0000 -1.0000 1230374 1579421543.50 151.5496 60.0023 32.0000 1.9663 1.9670 415.3530 415.5396 0.0282 -1.0000 -1.0000 1230437 1579421543.60 151.4913 60.0023 32.0000 1.9661 1.9668 415.3562 415.5420 0.0281 -1.0000 -1.0000 1230499 1579421543.70 151.4913 60.0023 32.0000 1.9668 1.9676 415.1217 415.3086 0.0283 -1.0000 -1.0000 1230624 1579421543.80 151.4913 60.0023 32.0000 1.9672 1.9679 415.1131 415.2996 0.0282 -1.0000 -1.0000 1230702 1579421543.90 151.4913 60.0023 32.0000 1.9675 1.9683 415.2361 415.4224 0.0282 -1.0000 -1.0000 1230765 1579421544.00 151.4913 60.0023 32.0000 1.9660 1.9668 415.2990 415.4851 0.0281 -1.0000 -1.0000 1230827 1579421544.10 151.4913 60.0023 32.0000 1.9663 1.9670 415.3736 415.5598 0.0282 -1.0000 -1.0000 1230890 1579421544.20 151.5031 60.0023 32.0000 1.9662 1.9669 415.2214 415.4082 0.0281 -1.0000 -1.0000 1230968 1579421544.30 151.5031 60.0023 32.0000 1.9670 1.9677 415.2142 415.4001 0.0281 -1.0000 -1.0000 1231030 1579421544.40 151.5031 60.0023 32.0000 1.9680 1.9688 415.2535 415.4408 0.0283 -1.0000 -1.0000 1231093 1579421544.50 151.5031 60.0023 32.0000 1.9670 1.9677 415.4685 415.6549 0.0281 -1.0000 -1.0000 1231155 1579421544.60 151.5031 60.0023 32.0000 1.9668 1.9676 415.3875 415.5741 0.0282 -1.0000 -1.0000 1231234 1579421544.70 151.5031 60.0023 32.0000 1.9673 1.9681 415.2780 415.4643 0.0281 -1.0000 -1.0000 1232031 1579421544.80 151.5031 60.0023 32.0000 1.9674 1.9681 415.1674 415.3537 0.0282 -1.0000 -1.0000 1232093 1579421544.90 151.5031 60.0023 32.0000 1.9671 1.9678 415.3761 415.5622 0.0281 -1.0000 -1.0000 1232171 1579421545.00 151.5031 60.0023 32.0000 1.9665 1.9672 415.3634 415.5497 0.0281 -1.0000 -1.0000 1232234 1579421545.10 151.5031 60.0023 32.0000 1.9665 1.9673 415.4122 415.5978 0.0281 -1.0000 -1.0000 1232296 1579421545.20 151.5031 60.0023 32.0000 1.9673 1.9680 415.2508 415.4377 0.0283 -1.0000 -1.0000 1232359 1579421545.30 151.5323 60.0023 32.0000 1.9677 1.9684 415.1163 415.3025 0.0282 -1.0000 -1.0000 1232437 1579421545.40 151.5485 60.0023 32.0000 1.9675 1.9682 415.3007 415.4875 0.0282 -1.0000 -1.0000 1232484 1579421545.50 151.5485 60.0023 32.0000 1.9665 1.9673 415.4001 415.5866 0.0282 -1.0000 -1.0000 1232562 1579421545.60 151.5485 60.0023 32.0000 1.9664 1.9671 415.1746 415.3609 0.0282 -1.0000 -1.0000 1232624 1579421545.70 151.5485 60.0023 32.0000 1.9661 1.9668 415.1424 415.3290 0.0282 -1.0000 -1.0000 1232687 1579421545.80 151.5485 60.0023 32.0000 1.9666 1.9673 415.1487 415.3353 0.0282 -1.0000 -1.0000 1232765 1579421545.90 151.5352 60.0023 32.0000 1.9661 1.9669 415.3470 415.5338 0.0282 -1.0000 -1.0000 1232827 1579421546.00 151.3908 60.0023 32.0000 1.9659 1.9666 415.4567 415.6433 0.0282 -1.0000 -1.0000 1232890 1579421546.10 151.3908 60.0023 32.0000 1.9665 1.9672 415.3322 415.5172 0.0280 -1.0000 -1.0000 1232968 1579421546.20 151.3908 60.0023 32.0000 1.9667 1.9674 415.1247 415.3102 0.0280 -1.0000 -1.0000 1233030 1579421546.30 151.3908 60.0023 32.0000 1.9667 1.9675 415.2546 415.4406 0.0281 -1.0000 -1.0000 1233093 1579421546.40 151.3908 60.0023 32.0000 1.9665 1.9672 415.3878 415.5749 0.0283 -1.0000 -1.0000 1233155 1579421546.50 151.3908 60.0023 32.0000 1.9666 1.9673 415.4204 415.6068 0.0282 -1.0000 -1.0000 1233218 1579421546.60 151.3908 60.0023 32.0000 1.9669 1.9677 415.2823 415.4694 0.0282 -1.0000 -1.0000 1233296 1579421546.70 151.3908 60.0023 32.0000 1.9665 1.9672 415.2590 415.4459 0.0283 -1.0000 -1.0000 1233359 1579421546.80 151.3908 60.0023 32.0000 1.9660 1.9667 415.4192 415.6057 0.0281 -1.0000 -1.0000 1233421 1579421546.90 151.3908 60.0023 32.0000 1.9661 1.9669 415.4051 415.5915 0.0282 -1.0000 -1.0000 1233499 1579421547.00 151.3965 60.0023 32.0000 1.9667 1.9675 415.3266 415.5130 0.0281 -1.0000 -1.0000 1233562 1579421547.10 151.5819 60.0023 32.0000 1.9674 1.9681 415.2176 415.4045 0.0282 -1.0000 -1.0000 1233624 1579421547.20 151.5819 60.0023 32.0000 1.9665 1.9673 415.3207 415.5074 0.0282 -1.0000 -1.0000 1233687 1579421547.30 151.5819 60.0023 32.0000 1.9663 1.9670 415.4522 415.6395 0.0283 -1.0000 -1.0000 1234140 1579421547.40 151.5819 60.0023 32.0000 1.9666 1.9673 415.5271 415.7141 0.0282 -1.0000 -1.0000 1234202 1579421547.50 151.5819 60.0023 32.0000 1.9667 1.9674 415.2282 415.4143 0.0281 -1.0000 -1.0000 1234281 1579421547.60 151.5394 60.0023 32.0000 1.9671 1.9678 415.2250 415.4111 0.0281 -1.0000 -1.0000 1234343 1579421547.70 151.5158 60.0023 32.0000 1.9667 1.9674 415.3002 415.4865 0.0281 -1.0000 -1.0000 1234405 1579421547.80 151.5158 60.0023 32.0000 1.9658 1.9665 415.3769 415.5633 0.0283 -1.0000 -1.0000 1234655 1579421547.90 151.5158 60.0023 32.0000 1.9677 1.9685 415.3929 415.5804 0.0283 -1.0000 -1.0000 1234718 1579421548.00 151.5158 60.0023 32.0000 1.9681 1.9688 415.1522 415.3398 0.0283 -1.0000 -1.0000 1234780 1579421548.10 151.5158 60.0023 32.0000 1.9674 1.9681 415.1921 415.3780 0.0281 -1.0000 -1.0000 1234859 1579421548.20 151.4247 60.0023 32.0000 1.9667 1.9674 415.3537 415.5399 0.0281 -1.0000 -1.0000 1234921 1579421548.30 151.4247 60.0023 32.0000 1.9658 1.9666 415.4151 415.6014 0.0282 -1.0000 -1.0000 1235359 1579421548.40 151.4247 60.0023 32.0000 1.9667 1.9675 415.3809 415.5675 0.0282 -1.0000 -1.0000 1235437 1579421548.50 151.4247 60.0023 32.0000 1.9681 1.9689 415.2823 415.4692 0.0283 -1.0000 -1.0000 1235499 1579421548.60 151.4247 60.0023 32.0000 1.9676 1.9684 415.3142 415.5013 0.0283 -1.0000 -1.0000 1235577 1579421548.70 151.4247 60.0023 32.0000 1.9662 1.9670 415.4616 415.6482 0.0282 -1.0000 -1.0000 1235640 1579421548.80 151.4875 60.0023 32.0000 1.9663 1.9670 415.4471 415.6342 0.0283 -1.0000 -1.0000 1235687 1579421548.90 151.4875 60.0023 32.0000 1.9675 1.9683 415.3573 415.5437 0.0281 -1.0000 -1.0000 1235765 1579421549.00 151.4875 60.0023 32.0000 1.9673 1.9680 415.1889 415.3742 0.0281 -1.0000 -1.0000 1235827 1579421549.10 151.4875 60.0023 32.0000 1.9667 1.9675 415.3140 415.5005 0.0282 -1.0000 -1.0000 1235890 1579421549.20 151.4875 60.0023 32.0000 1.9664 1.9671 415.3883 415.5752 0.0282 -1.0000 -1.0000 1235968 1579421549.30 151.5118 60.0023 32.0000 1.9667 1.9675 415.3006 415.4876 0.0283 -1.0000 -1.0000 1236031 1579421549.40 151.5446 60.0023 32.0000 1.9662 1.9670 415.2656 415.4523 0.0282 -1.0000 -1.0000 1236093 1579421549.50 151.5446 60.0023 32.0000 1.9671 1.9678 415.1768 415.3640 0.0282 -1.0000 -1.0000 1236171 1579421549.60 151.5446 60.0023 32.0000 1.9667 1.9674 415.1671 415.3531 0.0281 -1.0000 -1.0000 1236218 1579421549.70 151.5446 60.0023 32.0000 1.9662 1.9669 415.4091 415.5959 0.0283 -1.0000 -1.0000 1236281 1579421549.80 151.5446 60.0023 32.0000 1.9661 1.9668 415.3324 415.5198 0.0283 -1.0000 -1.0000 1236671 1579421549.90 151.4592 60.0029 32.0000 1.9668 1.9675 415.2569 415.4439 0.0282 -1.0000 -1.0000 1236749 1579421550.00 151.4592 60.0029 32.0000 1.9672 1.9679 415.1814 415.3684 0.0282 -1.0000 -1.0000 1236812 1579421550.10 151.4592 60.0029 32.0000 1.9664 1.9671 415.3564 415.5424 0.0281 -1.0000 -1.0000 1236890 1579421550.20 151.4592 60.0029 32.0000 1.9670 1.9678 415.4951 415.6813 0.0281 -1.0000 -1.0000 1236937 1579421550.30 151.4592 60.0029 32.0000 1.9670 1.9678 415.3469 415.5341 0.0283 -1.0000 -1.0000 1237015 1579421550.40 151.4592 60.0029 32.0000 1.9663 1.9671 415.0957 415.2822 0.0283 -1.0000 -1.0000 1237077 1579421550.50 151.4630 60.0029 32.0000 1.9667 1.9674 415.2213 415.4083 0.0282 -1.0000 -1.0000 1237140 1579421550.60 151.4630 60.0029 32.0000 1.9664 1.9672 415.3392 415.5254 0.0282 -1.0000 -1.0000 1237218 1579421550.70 151.4630 60.0029 32.0000 1.9665 1.9672 415.3921 415.5789 0.0282 -1.0000 -1.0000 1237280 1579421550.80 151.4630 60.0029 32.0000 1.9680 1.9687 415.2987 415.4857 0.0283 -1.0000 -1.0000 1237343 1579421550.90 151.4630 60.0029 32.0000 1.9676 1.9683 415.2423 415.4285 0.0281 -1.0000 -1.0000 1237421 1579421551.00 151.4630 60.0029 32.0000 1.9671 1.9678 415.2806 415.4678 0.0283 -1.0000 -1.0000 1237468 1579421551.10 151.4638 60.0029 32.0000 1.9660 1.9667 415.3668 415.5535 0.0281 -1.0000 -1.0000 1237530 1579421551.20 151.4638 60.0029 32.0000 1.9668 1.9675 415.2621 415.4482 0.0281 -1.0000 -1.0000 1237609 1579421551.30 151.4638 60.0029 32.0000 1.9669 1.9676 415.2421 415.4292 0.0282 -1.0000 -1.0000 1237671 1579421551.40 151.4638 60.0029 32.0000 1.9667 1.9675 415.2789 415.4653 0.0282 -1.0000 -1.0000 1238546 1579421551.50 151.4638 60.0029 32.0000 1.9663 1.9670 415.3145 415.5020 0.0284 -1.0000 -1.0000 1238609 1579421551.60 151.4638 60.0029 32.0000 1.9675 1.9683 415.1036 415.2902 0.0282 -1.0000 -1.0000 1238671 1579421551.70 151.4638 60.0029 32.0000 1.9680 1.9687 415.2125 415.3987 0.0282 -1.0000 -1.0000 1238734 1579421551.80 151.4638 60.0029 32.0000 1.9669 1.9676 415.2630 415.4498 0.0282 -1.0000 -1.0000 1238812 1579421551.90 151.4638 60.0029 32.0000 1.9664 1.9671 415.4167 415.6042 0.0283 -1.0000 -1.0000 1238874 1579421552.00 151.4638 60.0029 32.0000 1.9662 1.9669 415.2030 415.3893 0.0281 -1.0000 -1.0000 1238937 1579421552.10 151.4638 60.0029 32.0000 1.9672 1.9679 415.2731 415.4593 0.0281 -1.0000 -1.0000 1239015 1579421552.20 151.4297 60.0029 32.0000 1.9672 1.9680 415.2004 415.3873 0.0282 -1.0000 -1.0000 1239077 1579421552.30 151.4297 60.0029 32.0000 1.9672 1.9679 415.3274 415.5141 0.0282 -1.0000 -1.0000 1239140 1579421552.40 151.4297 60.0029 32.0000 1.9676 1.9684 415.3267 415.5132 0.0282 -1.0000 -1.0000 1239202 1579421552.50 151.4297 60.0029 32.0000 1.9671 1.9679 415.2086 415.3940 0.0280 -1.0000 -1.0000 1239265 1579421552.60 151.4297 60.0029 32.0000 1.9671 1.9678 415.2049 415.3914 0.0281 -1.0000 -1.0000 1239343 1579421552.70 151.4297 60.0029 32.0000 1.9668 1.9675 415.4375 415.6239 0.0282 -1.0000 -1.0000 1239405 1579421552.80 151.5618 60.0029 32.0000 1.9664 1.9672 415.5271 415.7144 0.0283 -1.0000 -1.0000 1239468 1579421552.90 151.5618 60.0029 32.0000 1.9673 1.9680 415.4240 415.6109 0.0283 -1.0000 -1.0000 1239655 1579421553.00 151.5618 60.0029 32.0000 1.9674 1.9682 415.2854 415.4723 0.0282 -1.0000 -1.0000 1239718 1579421553.10 151.5618 60.0029 32.0000 1.9677 1.9684 415.1579 415.3455 0.0284 -1.0000 -1.0000 1239781 1579421553.20 151.5618 60.0029 32.0000 1.9669 1.9676 415.3010 415.4882 0.0282 -1.0000 -1.0000 1239859 1579421553.30 151.5380 60.0029 32.0000 1.9676 1.9683 415.4083 415.5955 0.0283 -1.0000 -1.0000 1239921 1579421553.40 151.5340 60.0029 32.0000 1.9669 1.9676 415.4334 415.6198 0.0282 -1.0000 -1.0000 1240155 1579421553.50 151.5340 60.0029 32.0000 1.9674 1.9681 415.1095 415.2961 0.0283 -1.0000 -1.0000 1240218 1579421553.60 151.5340 60.0029 32.0000 1.9672 1.9679 415.1541 415.3414 0.0283 -1.0000 -1.0000 1240281 1579421553.70 151.5340 60.0029 32.0000 1.9669 1.9676 415.2855 415.4719 0.0282 -1.0000 -1.0000 1240343 1579421553.80 151.5340 60.0029 32.0000 1.9664 1.9671 415.4641 415.6504 0.0281 -1.0000 -1.0000 1240421 1579421553.90 151.4239 60.0029 32.0000 1.9667 1.9675 415.4366 415.6231 0.0282 -1.0000 -1.0000 1240484 1579421554.00 151.4239 60.0029 32.0000 1.9669 1.9677 415.3102 415.4977 0.0284 -1.0000 -1.0000 1240546 1579421554.10 151.4239 60.0029 32.0000 1.9668 1.9676 415.1540 415.3413 0.0282 -1.0000 -1.0000 1240624 1579421554.20 151.4239 60.0029 32.0000 1.9658 1.9666 415.3386 415.5254 0.0282 -1.0000 -1.0000 1240687 1579421554.30 151.4239 60.0029 32.0000 1.9662 1.9670 415.4174 415.6047 0.0283 -1.0000 -1.0000 1240749 1579421554.40 151.4239 60.0029 32.0000 1.9676 1.9683 415.3258 415.5128 0.0282 -1.0000 -1.0000 1240812 1579421554.50 151.4239 60.0029 32.0000 1.9675 1.9683 415.2141 415.4005 0.0282 -1.0000 -1.0000 1240874 1579421554.60 151.4902 60.0022 32.0000 1.9669 1.9676 415.3534 415.5397 0.0282 -1.0000 -1.0000 1240952 1579421554.70 151.5029 60.0020 32.0000 1.9662 1.9669 415.3913 415.5782 0.0282 -1.0000 -1.0000 1241015 1579421554.80 151.5029 60.0020 32.0000 1.9674 1.9681 415.4637 415.6507 0.0283 -1.0000 -1.0000 1241077 1579421554.90 151.5029 60.0020 32.0000 1.9675 1.9683 415.1629 415.3498 0.0282 -1.0000 -1.0000 1241155 1579421555.00 151.5029 60.0020 32.0000 1.9668 1.9675 415.2063 415.3928 0.0281 -1.0000 -1.0000 1241218 1579421555.10 151.5029 60.0020 32.0000 1.9670 1.9677 415.4180 415.6047 0.0283 -1.0000 -1.0000 1241280 1579421555.20 151.5662 60.0020 32.0000 1.9667 1.9675 415.4860 415.6728 0.0282 -1.0000 -1.0000 1241359 1579421555.30 151.5662 60.0020 32.0000 1.9676 1.9683 415.2673 415.4541 0.0282 -1.0000 -1.0000 1241421 1579421555.40 151.5662 60.0020 32.0000 1.9669 1.9676 415.2276 415.4139 0.0282 -1.0000 -1.0000 1241484 1579421555.50 151.5662 60.0020 32.0000 1.9666 1.9673 415.3466 415.5333 0.0282 -1.0000 -1.0000 1241921 1579421555.60 151.5662 60.0020 32.0000 1.9664 1.9671 415.4243 415.6104 0.0281 -1.0000 -1.0000 1241984 1579421555.70 151.4584 60.0020 32.0000 1.9672 1.9679 415.2937 415.4794 0.0281 -1.0000 -1.0000 1242046 1579421555.80 151.4584 60.0020 32.0000 1.9669 1.9676 415.2184 415.4038 0.0280 -1.0000 -1.0000 1242124 1579421555.90 151.4584 60.0020 32.0000 1.9665 1.9672 415.3556 415.5413 0.0281 -1.0000 -1.0000 1242187 1579421556.00 151.4584 60.0020 32.0000 1.9670 1.9677 415.3746 415.5606 0.0281 -1.0000 -1.0000 1242249 1579421556.10 151.4584 60.0020 32.0000 1.9677 1.9685 415.2558 415.4424 0.0282 -1.0000 -1.0000 1242312 1579421556.20 151.4239 60.0020 32.0000 1.9675 1.9682 415.1694 415.3561 0.0281 -1.0000 -1.0000 1242405 1579421556.30 151.4012 60.0020 32.0000 1.9669 1.9676 415.2959 415.4817 0.0281 -1.0000 -1.0000 1242468 1579421556.40 151.4012 60.0020 32.0000 1.9666 1.9673 415.3342 415.5213 0.0283 -1.0000 -1.0000 1242546 1579421556.50 151.4012 60.0020 32.0000 1.9662 1.9669 415.4196 415.6064 0.0282 -1.0000 -1.0000 1242874 1579421556.60 151.4012 60.0020 32.0000 1.9664 1.9671 415.3054 415.4917 0.0282 -1.0000 -1.0000 1242952 1579421556.70 151.4012 60.0020 32.0000 1.9679 1.9686 415.1711 415.3576 0.0282 -1.0000 -1.0000 1243015 1579421556.80 151.4899 60.0020 32.0000 1.9674 1.9682 415.3747 415.5620 0.0282 -1.0000 -1.0000 1243077 1579421556.90 151.4899 60.0020 32.0000 1.9673 1.9680 415.3842 415.5702 0.0282 -1.0000 -1.0000 1243155 1579421557.00 151.4899 60.0020 32.0000 1.9675 1.9682 415.2341 415.4207 0.0282 -1.0000 -1.0000 1243390 1579421557.10 151.4899 60.0020 32.0000 1.9674 1.9681 415.1139 415.2985 0.0280 -1.0000 -1.0000 1243452 1579421557.20 151.4899 60.0020 32.0000 1.9668 1.9675 415.3074 415.4935 0.0281 -1.0000 -1.0000 1243530 1579421557.30 151.6089 60.0020 32.0000 1.9667 1.9675 415.3968 415.5836 0.0283 -1.0000 -1.0000 1243593 1579421557.40 151.6181 60.0020 32.0000 1.9671 1.9679 415.3527 415.5388 0.0281 -1.0000 -1.0000 1243655 1579421557.50 151.6181 60.0020 32.0000 1.9679 1.9687 415.2462 415.4327 0.0282 -1.0000 -1.0000 1243734 1579421557.60 151.6181 60.0020 32.0000 1.9685 1.9692 415.1936 415.3802 0.0282 -1.0000 -1.0000 1243905 1579421557.70 151.6181 60.0020 32.0000 1.9671 1.9679 415.2884 415.4753 0.0282 -1.0000 -1.0000 1243968 1579421557.80 151.6181 60.0020 32.0000 1.9667 1.9674 415.2712 415.4580 0.0283 -1.0000 -1.0000 1244031 1579421557.90 151.5311 60.0020 32.0000 1.9667 1.9674 415.4343 415.6206 0.0281 -1.0000 -1.0000 1244093 1579421558.00 151.5311 60.0020 32.0000 1.9683 1.9690 415.1933 415.3798 0.0282 -1.0000 -1.0000 1244155 1579421558.10 151.5311 60.0020 32.0000 1.9681 1.9688 415.2371 415.4232 0.0280 -1.0000 -1.0000 1244405 1579421558.20 151.5311 60.0020 32.0000 1.9674 1.9681 415.3008 415.4873 0.0282 -1.0000 -1.0000 1244468 1579421558.30 151.5311 60.0020 32.0000 1.9671 1.9678 415.4331 415.6199 0.0282 -1.0000 -1.0000 1244531 1579421558.40 151.6725 60.0020 32.0000 1.9679 1.9687 415.3837 415.5700 0.0282 -1.0000 -1.0000 1244609 1579421558.50 151.6725 60.0020 32.0000 1.9684 1.9691 415.2279 415.4151 0.0283 -1.0000 -1.0000 1244671 1579421558.60 151.6725 60.0020 32.0000 1.9690 1.9698 415.3078 415.4945 0.0282 -1.0000 -1.0000 1245796 1579421558.70 151.6725 60.0020 32.0000 1.9687 1.9694 415.3308 415.5167 0.0280 -1.0000 -1.0000 1245859 1579421558.80 151.6725 60.0020 32.0000 1.9686 1.9693 415.3270 415.5135 0.0281 -1.0000 -1.0000 1245921 1579421558.90 151.6725 60.0020 32.0000 1.9679 1.9686 415.4990 415.6856 0.0282 -1.0000 -1.0000 1245984 1579421559.00 151.7887 60.0020 32.0000 1.9683 1.9690 415.5310 415.7176 0.0282 -1.0000 -1.0000 1246046 1579421559.10 151.7887 60.0020 32.0000 1.9692 1.9700 415.2297 415.4158 0.0282 -1.0000 -1.0000 1246109 1579421559.20 151.7887 60.0020 32.0000 1.9684 1.9691 415.3491 415.5357 0.0282 -1.0000 -1.0000 1246187 1579421559.30 151.7887 60.0020 32.0000 1.9680 1.9687 415.4495 415.6365 0.0282 -1.0000 -1.0000 1246249 1579421559.40 151.7887 60.0020 32.0000 1.9680 1.9687 415.4464 415.6322 0.0281 -1.0000 -1.0000 1246312 1579421559.50 151.6681 60.0020 32.0000 1.9689 1.9696 415.2412 415.4276 0.0282 -1.0000 -1.0000 1246390 1579421559.60 151.6681 60.0020 32.0000 1.9693 1.9701 415.1922 415.3792 0.0283 -1.0000 -1.0000 1246452 1579421559.70 151.6681 60.0020 32.0000 1.9685 1.9692 415.2406 415.4267 0.0281 -1.0000 -1.0000 1246515 1579421559.80 151.6681 60.0020 32.0000 1.9672 1.9679 415.2957 415.4824 0.0283 -1.0000 -1.0000 1246578 1579421559.90 151.6681 60.0020 32.0000 1.9669 1.9676 415.3144 415.5012 0.0282 -1.0000 -1.0000 1246640 1579421560.00 151.6348 60.0019 32.0000 1.9673 1.9681 415.2561 415.4426 0.0282 -1.0000 -1.0000 1246702 1579421560.10 151.5582 60.0016 32.0000 1.9685 1.9693 415.1718 415.3584 0.0282 -1.0000 -1.0000 1246780 1579421560.20 151.5582 60.0016 32.0000 1.9684 1.9692 415.3621 415.5484 0.0281 -1.0000 -1.0000 1246843 1579421560.30 151.5582 60.0016 32.0000 1.9678 1.9685 415.3876 415.5741 0.0282 -1.0000 -1.0000 1246921 1579421560.40 151.5582 60.0016 32.0000 1.9683 1.9691 415.2450 415.4322 0.0283 -1.0000 -1.0000 1246984 1579421560.50 151.5582 60.0016 32.0000 1.9679 1.9687 415.2418 415.4283 0.0282 -1.0000 -1.0000 1247046 1579421560.60 151.5582 60.0016 32.0000 1.9671 1.9679 415.3621 415.5490 0.0282 -1.0000 -1.0000 1247124 1579421560.70 151.5316 60.0016 32.0000 1.9670 1.9678 415.3747 415.5607 0.0282 -1.0000 -1.0000 1247187 1579421560.80 151.5302 60.0016 32.0000 1.9672 1.9680 415.2124 415.3991 0.0282 -1.0000 -1.0000 1247249 1579421560.90 151.5302 60.0016 32.0000 1.9671 1.9678 415.0205 415.2067 0.0281 -1.0000 -1.0000 1247327 1579421561.00 151.5302 60.0016 32.0000 1.9665 1.9672 415.3004 415.4866 0.0281 -1.0000 -1.0000 1247390 1579421561.10 151.5302 60.0016 32.0000 1.9664 1.9671 415.3599 415.5456 0.0280 -1.0000 -1.0000 1247452 1579421561.20 151.5350 60.0016 32.0000 1.9677 1.9684 415.2591 415.4436 0.0279 -1.0000 -1.0000 1247515 1579421561.30 151.5566 60.0016 32.0000 1.9670 1.9677 415.1221 415.3086 0.0282 -1.0000 -1.0000 1247577 1579421561.40 151.5566 60.0016 32.0000 1.9664 1.9671 415.2302 415.4165 0.0282 -1.0000 -1.0000 1247655 1579421561.50 151.5566 60.0016 32.0000 1.9657 1.9664 415.3834 415.5691 0.0281 -1.0000 -1.0000 1247718 1579421561.60 151.5566 60.0016 32.0000 1.9659 1.9667 415.3659 415.5527 0.0282 -1.0000 -1.0000 1247781 1579421561.70 151.5566 60.0016 32.0000 1.9676 1.9684 415.1429 415.3297 0.0282 -1.0000 -1.0000 1247905 1579421561.80 151.5566 60.0016 32.0000 1.9666 1.9673 415.1129 415.3007 0.0284 -1.0000 -1.0000 1247984 1579421561.90 151.5106 60.0016 32.0000 1.9661 1.9668 415.2650 415.4523 0.0282 -1.0000 -1.0000 1248046 1579421562.00 151.4536 60.0016 32.0000 1.9663 1.9670 415.3512 415.5377 0.0282 -1.0000 -1.0000 1248109 1579421562.10 151.4536 60.0016 32.0000 1.9668 1.9675 415.2773 415.4631 0.0281 -1.0000 -1.0000 1248187 1579421562.20 151.4536 60.0016 32.0000 1.9673 1.9680 415.1350 415.3228 0.0283 -1.0000 -1.0000 1248624 1579421562.30 151.4536 60.0016 32.0000 1.9667 1.9674 415.0861 415.2730 0.0283 -1.0000 -1.0000 1248687 1579421562.40 151.4390 60.0016 32.0000 1.9666 1.9673 415.2180 415.4040 0.0282 -1.0000 -1.0000 1248749 1579421562.50 151.4390 60.0016 32.0000 1.9666 1.9673 415.4072 415.5944 0.0282 -1.0000 -1.0000 1248812 1579421562.60 151.4390 60.0016 32.0000 1.9671 1.9678 415.1368 415.3233 0.0283 -1.0000 -1.0000 1248890 1579421562.70 151.4390 60.0016 32.0000 1.9677 1.9684 415.1006 415.2866 0.0281 -1.0000 -1.0000 1249671 1579421562.80 151.4390 60.0016 32.0000 1.9661 1.9668 415.1680 415.3543 0.0282 -1.0000 -1.0000 1249734 1579421562.90 151.4471 60.0016 32.0000 1.9661 1.9668 415.4026 415.5896 0.0282 -1.0000 -1.0000 1249812 1579421563.00 151.4926 60.0016 32.0000 1.9672 1.9680 415.4138 415.6002 0.0282 -1.0000 -1.0000 1249874 1579421563.10 151.4926 60.0016 32.0000 1.9673 1.9680 415.2423 415.4291 0.0282 -1.0000 -1.0000 1249937 1579421563.20 151.4926 60.0016 32.0000 1.9679 1.9686 415.1688 415.3551 0.0281 -1.0000 -1.0000 1250015 1579421563.30 151.4926 60.0016 32.0000 1.9663 1.9671 415.1908 415.3777 0.0282 -1.0000 -1.0000 1250078 1579421563.40 151.4926 60.0016 32.0000 1.9663 1.9670 415.2698 415.4555 0.0281 -1.0000 -1.0000 1250140 1579421563.50 151.5125 60.0016 32.0000 1.9668 1.9675 415.3369 415.5228 0.0281 -1.0000 -1.0000 1250218 1579421563.60 151.5125 60.0016 32.0000 1.9673 1.9681 415.2264 415.4119 0.0280 -1.0000 -1.0000 1250281 1579421563.70 151.5125 60.0016 32.0000 1.9662 1.9669 415.2473 415.4341 0.0282 -1.0000 -1.0000 1250343 1579421563.80 151.5125 60.0016 32.0000 1.9657 1.9665 415.3598 415.5459 0.0281 -1.0000 -1.0000 1250421 1579421563.90 151.5125 60.0016 32.0000 1.9659 1.9666 415.3303 415.5172 0.0282 -1.0000 -1.0000 1250468 1579421564.00 151.4277 60.0016 32.0000 1.9672 1.9679 415.2052 415.3906 0.0281 -1.0000 -1.0000 1250546 1579421564.10 151.3839 60.0016 32.0000 1.9676 1.9683 415.0672 415.2531 0.0280 -1.0000 -1.0000 1250609 1579421564.20 151.3839 60.0016 32.0000 1.9675 1.9683 415.2561 415.4427 0.0282 -1.0000 -1.0000 1250671 1579421564.30 151.3839 60.0016 32.0000 1.9660 1.9667 415.3821 415.5683 0.0281 -1.0000 -1.0000 1250734 1579421564.40 151.3839 60.0016 32.0000 1.9666 1.9673 415.3343 415.5208 0.0282 -1.0000 -1.0000 1250812 1579421564.50 151.3839 60.0016 32.0000 1.9672 1.9679 415.3272 415.5131 0.0281 -1.0000 -1.0000 1250874 1579421564.60 151.3839 60.0016 32.0000 1.9676 1.9684 415.2452 415.4315 0.0282 -1.0000 -1.0000 1250937 1579421564.70 151.4165 60.0013 32.0000 1.9674 1.9681 415.2722 415.4583 0.0281 -1.0000 -1.0000 1251421 1579421564.80 151.4442 60.0011 32.0000 1.9669 1.9676 415.3852 415.5721 0.0283 -1.0000 -1.0000 1251484 1579421564.90 151.4442 60.0011 32.0000 1.9668 1.9675 415.3647 415.5517 0.0282 -1.0000 -1.0000 1251562 1579421565.00 151.4442 60.0011 32.0000 1.9669 1.9676 415.1244 415.3110 0.0282 -1.0000 -1.0000 1251624 1579421565.10 151.4442 60.0011 32.0000 1.9677 1.9684 415.1760 415.3626 0.0282 -1.0000 -1.0000 1251687 1579421565.20 151.4442 60.0011 32.0000 1.9665 1.9673 415.3137 415.5007 0.0281 -1.0000 -1.0000 1251749 1579421565.30 151.5613 60.0011 32.0000 1.9663 1.9670 415.4066 415.5930 0.0282 -1.0000 -1.0000 1251952 1579421565.40 151.5613 60.0011 32.0000 1.9662 1.9669 415.4377 415.6248 0.0282 -1.0000 -1.0000 1252015 1579421565.50 151.5613 60.0011 32.0000 1.9673 1.9680 415.1167 415.3033 0.0282 -1.0000 -1.0000 1252093 1579421565.60 151.5613 60.0011 32.0000 1.9676 1.9683 415.1818 415.3681 0.0281 -1.0000 -1.0000 1252155 1579421565.70 151.5613 60.0011 32.0000 1.9661 1.9669 415.2677 415.4542 0.0282 -1.0000 -1.0000 1252218 1579421565.80 151.5606 60.0011 32.0000 1.9661 1.9669 415.2697 415.4563 0.0282 -1.0000 -1.0000 1252655 1579421565.90 151.5109 60.0011 32.0000 1.9677 1.9684 415.1721 415.3585 0.0282 -1.0000 -1.0000 1252718 1579421566.00 151.5109 60.0011 32.0000 1.9670 1.9678 415.2427 415.4300 0.0283 -1.0000 -1.0000 1252780 1579421566.10 151.5109 60.0011 32.0000 1.9665 1.9672 415.2301 415.4164 0.0282 -1.0000 -1.0000 1252843 1579421566.20 151.5109 60.0011 32.0000 1.9667 1.9674 415.2880 415.4745 0.0282 -1.0000 -1.0000 1252921 1579421566.30 151.5109 60.0011 32.0000 1.9674 1.9682 415.1982 415.3847 0.0282 -1.0000 -1.0000 1252984 1579421566.40 151.5099 60.0011 32.0000 1.9668 1.9675 415.1055 415.2918 0.0282 -1.0000 -1.0000 1253046 1579421566.50 151.4877 60.0011 32.0000 1.9670 1.9677 415.1723 415.3593 0.0282 -1.0000 -1.0000 1253109 1579421566.60 151.4877 60.0011 32.0000 1.9661 1.9669 415.3471 415.5334 0.0282 -1.0000 -1.0000 1253187 1579421566.70 151.4877 60.0011 32.0000 1.9668 1.9675 415.3497 415.5373 0.0283 -1.0000 -1.0000 1253249 1579421566.80 151.4877 60.0011 32.0000 1.9674 1.9681 415.2766 415.4635 0.0282 -1.0000 -1.0000 1253312 1579421566.90 151.4912 60.0011 32.0000 1.9679 1.9686 415.2139 415.3999 0.0281 -1.0000 -1.0000 1253374 1579421567.00 151.5453 60.0011 32.0000 1.9667 1.9675 415.3496 415.5358 0.0281 -1.0000 -1.0000 1253437 1579421567.10 151.5453 60.0011 32.0000 1.9668 1.9675 415.3306 415.5170 0.0282 -1.0000 -1.0000 1253499 1579421567.20 151.5453 60.0011 32.0000 1.9665 1.9672 415.3484 415.5349 0.0282 -1.0000 -1.0000 1253577 1579421567.30 151.5453 60.0011 32.0000 1.9676 1.9684 415.1261 415.3123 0.0282 -1.0000 -1.0000 1253905 1579421567.40 151.5453 60.0011 32.0000 1.9677 1.9684 415.0785 415.2648 0.0281 -1.0000 -1.0000 1253968 1579421567.50 151.4954 60.0011 32.0000 1.9665 1.9672 415.2233 415.4084 0.0280 -1.0000 -1.0000 1254031 1579421567.60 151.4954 60.0011 32.0000 1.9662 1.9669 415.2993 415.4864 0.0283 -1.0000 -1.0000 1254109 1579421567.70 151.4954 60.0011 32.0000 1.9664 1.9671 415.2801 415.4665 0.0281 -1.0000 -1.0000 1254171 1579421567.80 151.4954 60.0011 32.0000 1.9665 1.9672 415.2013 415.3864 0.0280 -1.0000 -1.0000 1254405 1579421567.90 151.4954 60.0011 32.0000 1.9674 1.9682 415.1104 415.2954 0.0280 -1.0000 -1.0000 1254468 1579421568.00 151.4954 60.0011 32.0000 1.9674 1.9682 415.2049 415.3908 0.0281 -1.0000 -1.0000 1254531 1579421568.10 151.4954 60.0011 32.0000 1.9669 1.9677 415.3369 415.5231 0.0281 -1.0000 -1.0000 1254609 1579421568.20 151.4954 60.0011 32.0000 1.9664 1.9672 415.3444 415.5304 0.0281 -1.0000 -1.0000 1254655 1579421568.30 151.4954 60.0011 32.0000 1.9673 1.9681 415.0859 415.2719 0.0281 -1.0000 -1.0000 1254718 1579421568.40 151.4194 60.0011 32.0000 1.9664 1.9671 415.1947 415.3807 0.0282 -1.0000 -1.0000 1254796 1579421568.50 151.4194 60.0011 32.0000 1.9659 1.9666 415.3396 415.5256 0.0280 -1.0000 -1.0000 1254859 1579421568.60 151.4194 60.0011 32.0000 1.9665 1.9672 415.4210 415.6066 0.0281 -1.0000 -1.0000 1254937 1579421568.70 151.4846 60.0011 32.0000 1.9667 1.9674 415.3261 415.5134 0.0283 -1.0000 -1.0000 1254999 1579421568.80 151.4929 60.0011 32.0000 1.9675 1.9682 415.1537 415.3398 0.0281 -1.0000 -1.0000 1255062 1579421568.90 151.4929 60.0011 32.0000 1.9677 1.9684 415.1847 415.3703 0.0281 -1.0000 -1.0000 1255484 1579421569.00 151.4929 60.0011 32.0000 1.9675 1.9682 415.2309 415.4175 0.0282 -1.0000 -1.0000 1255546 1579421569.10 151.4929 60.0011 32.0000 1.9663 1.9670 415.3662 415.5534 0.0283 -1.0000 -1.0000 1255609 1579421569.20 151.5171 60.0011 32.0000 1.9664 1.9671 415.2442 415.4304 0.0281 -1.0000 -1.0000 1255687 1579421569.30 151.6040 60.0011 32.0000 1.9669 1.9676 415.1550 415.3397 0.0280 -1.0000 -1.0000 1255749 1579421569.40 151.6040 60.0011 32.0000 1.9663 1.9671 415.2642 415.4507 0.0282 -1.0000 -1.0000 1256140 1579421569.50 151.6040 60.0011 32.0000 1.9667 1.9674 415.3991 415.5867 0.0284 -1.0000 -1.0000 1256218 1579421569.60 151.6040 60.0011 32.0000 1.9664 1.9671 415.3957 415.5829 0.0282 -1.0000 -1.0000 1256281 1579421569.70 151.6040 60.0011 32.0000 1.9667 1.9674 415.3231 415.5093 0.0281 -1.0000 -1.0000 1256343 1579421569.80 151.4242 60.0016 32.0000 1.9671 1.9678 415.1625 415.3488 0.0282 -1.0000 -1.0000 1256405 1579421569.90 151.4242 60.0016 32.0000 1.9667 1.9674 415.1080 415.2945 0.0282 -1.0000 -1.0000 1256640 1579421570.00 151.4242 60.0016 32.0000 1.9660 1.9667 415.3399 415.5266 0.0282 -1.0000 -1.0000 1256702 1579421570.10 151.4242 60.0016 32.0000 1.9664 1.9671 415.3716 415.5578 0.0281 -1.0000 -1.0000 1256765 1579421570.20 151.4242 60.0016 32.0000 1.9667 1.9674 415.2555 415.4414 0.0280 -1.0000 -1.0000 1256827 1579421570.30 151.4242 60.0016 32.0000 1.9667 1.9674 415.1660 415.3513 0.0281 -1.0000 -1.0000 1256890 1579421570.40 151.4242 60.0016 32.0000 1.9662 1.9669 415.3148 415.5009 0.0281 -1.0000 -1.0000 1257140 1579421570.50 151.4242 60.0016 32.0000 1.9666 1.9674 415.3935 415.5813 0.0283 -1.0000 -1.0000 1257187 1579421570.60 151.4242 60.0016 32.0000 1.9668 1.9676 415.3668 415.5532 0.0281 -1.0000 -1.0000 1257265 1579421570.70 151.4084 60.0016 32.0000 1.9670 1.9677 415.1327 415.3190 0.0282 -1.0000 -1.0000 1257327 1579421570.80 151.4084 60.0016 32.0000 1.9668 1.9676 415.2028 415.3891 0.0282 -1.0000 -1.0000 1257390 1579421570.90 151.4084 60.0016 32.0000 1.9657 1.9664 415.2363 415.4229 0.0281 -1.0000 -1.0000 1257624 1579421571.00 151.4128 60.0016 32.0000 1.9661 1.9669 415.3848 415.5704 0.0280 -1.0000 -1.0000 1257687 1579421571.10 151.4128 60.0016 32.0000 1.9668 1.9675 415.3086 415.4942 0.0281 -1.0000 -1.0000 1257749 1579421571.20 151.4128 60.0016 32.0000 1.9666 1.9674 415.3575 415.5435 0.0281 -1.0000 -1.0000 1257827 1579421571.30 151.4128 60.0016 32.0000 1.9664 1.9671 415.3043 415.4906 0.0282 -1.0000 -1.0000 1257905 1579421571.40 151.4128 60.0016 32.0000 1.9678 1.9685 415.2175 415.4044 0.0282 -1.0000 -1.0000 1257968 1579421571.50 151.4792 60.0016 32.0000 1.9663 1.9671 415.4080 415.5939 0.0280 -1.0000 -1.0000 1258030 1579421571.60 151.4881 60.0016 32.0000 1.9660 1.9667 415.2419 415.4277 0.0281 -1.0000 -1.0000 1258093 1579421571.70 151.4881 60.0016 32.0000 1.9672 1.9680 415.3495 415.5350 0.0281 -1.0000 -1.0000 1258155 1579421571.80 151.4881 60.0016 32.0000 1.9665 1.9673 415.1165 415.3031 0.0282 -1.0000 -1.0000 1258234 1579421571.90 151.4881 60.0016 32.0000 1.9664 1.9671 415.3202 415.5060 0.0281 -1.0000 -1.0000 1258296 1579421572.00 151.4797 60.0016 32.0000 1.9660 1.9667 415.3040 415.4904 0.0282 -1.0000 -1.0000 1258921 1579421572.10 151.4262 60.0016 32.0000 1.9661 1.9668 415.3281 415.5160 0.0285 -1.0000 -1.0000 1258999 1579421572.20 151.4262 60.0016 32.0000 1.9668 1.9676 415.1233 415.3099 0.0281 -1.0000 -1.0000 1259062 1579421572.30 151.4262 60.0016 32.0000 1.9675 1.9682 415.1473 415.3328 0.0280 -1.0000 -1.0000 1259218 1579421572.40 151.4262 60.0016 32.0000 1.9656 1.9663 415.1111 415.2968 0.0281 -1.0000 -1.0000 1259296 1579421572.50 151.4262 60.0016 32.0000 1.9656 1.9663 415.3557 415.5418 0.0281 -1.0000 -1.0000 1259390 1579421572.60 151.3699 60.0016 32.0000 1.9665 1.9672 415.1801 415.3666 0.0281 -1.0000 -1.0000 1259452 1579421572.70 151.3699 60.0016 32.0000 1.9668 1.9676 415.1062 415.2915 0.0280 -1.0000 -1.0000 1259515 1579421572.80 151.3699 60.0016 32.0000 1.9667 1.9674 415.1228 415.3086 0.0281 -1.0000 -1.0000 1259577 1579421572.90 151.3699 60.0016 32.0000 1.9656 1.9663 415.3064 415.4925 0.0281 -1.0000 -1.0000 1259655 1579421573.00 151.3699 60.0016 32.0000 1.9659 1.9666 415.3214 415.5076 0.0281 -1.0000 -1.0000 1259734 1579421573.10 151.3648 60.0016 32.0000 1.9667 1.9674 415.3331 415.5196 0.0282 -1.0000 -1.0000 1259796 1579421573.20 151.3603 60.0016 32.0000 1.9674 1.9682 415.1637 415.3494 0.0280 -1.0000 -1.0000 1259874 1579421573.30 151.3603 60.0016 32.0000 1.9670 1.9677 415.2704 415.4564 0.0282 -1.0000 -1.0000 1259937 1579421573.40 151.3603 60.0016 32.0000 1.9664 1.9671 415.3902 415.5758 0.0280 -1.0000 -1.0000 1259999 1579421573.50 151.3603 60.0016 32.0000 1.9669 1.9676 415.4021 415.5884 0.0282 -1.0000 -1.0000 1300062 1579421573.60 151.3603 60.0016 32.0000 1.9666 1.9674 415.4224 415.6085 0.0281 -1.0000 -1.0000 1300124 1579421573.70 151.5222 60.0016 32.0000 1.9663 1.9670 415.2721 415.4579 0.0281 -1.0000 -1.0000 1300187 1579421573.80 151.5222 60.0016 32.0000 1.9662 1.9669 415.2592 415.4455 0.0281 -1.0000 -1.0000 1300265 1579421573.90 151.5222 60.0016 32.0000 1.9661 1.9668 415.3979 415.5838 0.0281 -1.0000 -1.0000 1300327 1579421574.00 151.5222 60.0016 32.0000 1.9669 1.9676 415.3408 415.5273 0.0282 -1.0000 -1.0000 1300390 1579421574.10 151.5222 60.0016 32.0000 1.9675 1.9682 415.1524 415.3385 0.0281 -1.0000 -1.0000 1300468 1579421574.20 151.5222 60.0016 32.0000 1.9668 1.9676 415.1553 415.3406 0.0280 -1.0000 -1.0000 1300530 1579421574.30 151.4938 60.0016 32.0000 1.9664 1.9671 415.1435 415.3286 0.0281 -1.0000 -1.0000 1300593 1579421574.40 151.4910 60.0016 32.0000 1.9667 1.9674 415.2547 415.4412 0.0282 -1.0000 -1.0000 1300655 1579421574.50 151.4910 60.0016 32.0000 1.9658 1.9665 415.4160 415.6016 0.0280 -1.0000 -1.0000 1301640 1579421574.60 151.4910 60.0016 32.0000 1.9666 1.9673 415.4102 415.5964 0.0281 -1.0000 -1.0000 1301718 1579421574.70 151.4910 60.0016 32.0000 1.9670 1.9677 415.2285 415.4147 0.0281 -1.0000 -1.0000 1301781 1579421574.80 151.4910 60.0016 32.0000 1.9667 1.9675 415.3265 415.5126 0.0281 -1.0000 -1.0000 1301843 1579421574.90 151.4722 60.0010 32.0000 1.9662 1.9669 415.3979 415.5828 0.0280 -1.0000 -1.0000 1301921 1579421575.00 151.4642 60.0007 32.0000 1.9666 1.9673 415.3793 415.5656 0.0280 -1.0000 -1.0000 1301984 1579421575.10 151.4642 60.0007 32.0000 1.9668 1.9675 415.1470 415.3318 0.0280 -1.0000 -1.0000 1302046 1579421575.20 151.4642 60.0007 32.0000 1.9664 1.9672 415.2404 415.4266 0.0281 -1.0000 -1.0000 1302109 1579421575.30 151.4642 60.0007 32.0000 1.9659 1.9667 415.3241 415.5105 0.0281 -1.0000 -1.0000 1302171 1579421575.40 151.4642 60.0007 32.0000 1.9654 1.9661 415.3499 415.5353 0.0280 -1.0000 -1.0000 1302234 1579421575.50 151.4642 60.0007 32.0000 1.9673 1.9681 415.2729 415.4602 0.0283 -1.0000 -1.0000 1302312 1579421575.60 151.4642 60.0007 32.0000 1.9676 1.9683 415.1788 415.3654 0.0282 -1.0000 -1.0000 1302374 1579421575.70 151.4642 60.0007 32.0000 1.9668 1.9675 415.2062 415.3928 0.0282 -1.0000 -1.0000 1302437 1579421575.80 151.4642 60.0007 32.0000 1.9661 1.9668 415.2947 415.4807 0.0281 -1.0000 -1.0000 1302515 1579421575.90 151.4642 60.0007 32.0000 1.9667 1.9674 415.3283 415.5142 0.0281 -1.0000 -1.0000 1302578 1579421576.00 151.4475 60.0007 32.0000 1.9670 1.9677 415.1737 415.3595 0.0280 -1.0000 -1.0000 1302640 1579421576.10 151.4475 60.0007 32.0000 1.9672 1.9679 415.1826 415.3682 0.0281 -1.0000 -1.0000 1302702 1579421576.20 151.4475 60.0007 32.0000 1.9664 1.9671 415.3075 415.4934 0.0282 -1.0000 -1.0000 1302781 1579421576.30 151.4475 60.0007 32.0000 1.9657 1.9664 415.3575 415.5441 0.0282 -1.0000 -1.0000 1302828 1579421576.40 151.4475 60.0007 32.0000 1.9660 1.9668 415.2802 415.4651 0.0280 -1.0000 -1.0000 1302905 1579421576.50 151.4510 60.0007 32.0000 1.9668 1.9676 415.1681 415.3548 0.0282 -1.0000 -1.0000 1302968 1579421576.60 151.4707 60.0007 32.0000 1.9667 1.9674 415.1375 415.3231 0.0280 -1.0000 -1.0000 1303155 1579421576.70 151.4707 60.0007 32.0000 1.9656 1.9663 415.3498 415.5361 0.0281 -1.0000 -1.0000 1303218 1579421576.80 151.4707 60.0007 32.0000 1.9655 1.9662 415.4111 415.5961 0.0280 -1.0000 -1.0000 1303281 1579421576.90 151.4707 60.0007 32.0000 1.9655 1.9662 415.4074 415.5929 0.0280 -1.0000 -1.0000 1303359 1579421577.00 151.4707 60.0007 32.0000 1.9659 1.9666 415.2495 415.4357 0.0281 -1.0000 -1.0000 1303421 1579421577.10 151.4319 60.0007 32.0000 1.9668 1.9675 415.1558 415.3417 0.0281 -1.0000 -1.0000 1303905 1579421577.20 151.4319 60.0007 32.0000 1.9662 1.9670 415.2558 415.4413 0.0280 -1.0000 -1.0000 1303984 1579421577.30 151.4319 60.0007 32.0000 1.9659 1.9666 415.3974 415.5831 0.0280 -1.0000 -1.0000 1304030 1579421577.40 151.4319 60.0007 32.0000 1.9663 1.9670 415.2582 415.4437 0.0281 -1.0000 -1.0000 1304093 1579421577.50 151.4319 60.0007 32.0000 1.9673 1.9681 415.2010 415.3867 0.0280 -1.0000 -1.0000 1304171 1579421577.60 151.4319 60.0007 32.0000 1.9659 1.9666 415.2320 415.4186 0.0282 -1.0000 -1.0000 1304359 1579421577.70 151.4319 60.0007 32.0000 1.9657 1.9664 415.4069 415.5928 0.0281 -1.0000 -1.0000 1304421 1579421577.80 151.4319 60.0007 32.0000 1.9667 1.9674 415.2308 415.4173 0.0282 -1.0000 -1.0000 1304499 1579421577.90 151.4319 60.0007 32.0000 1.9669 1.9677 415.1354 415.3209 0.0281 -1.0000 -1.0000 1304562 1579421578.00 151.4319 60.0007 32.0000 1.9663 1.9670 415.2397 415.4263 0.0282 -1.0000 -1.0000 1304624 1579421578.10 151.4319 60.0007 32.0000 1.9663 1.9671 415.3061 415.4917 0.0280 -1.0000 -1.0000 1304702 1579421578.20 151.4289 60.0007 32.0000 1.9661 1.9668 415.2717 415.4573 0.0281 -1.0000 -1.0000 1304765 1579421578.30 151.3539 60.0007 32.0000 1.9667 1.9674 415.1298 415.3158 0.0281 -1.0000 -1.0000 1304827 1579421578.40 151.3967 60.0007 32.0000 1.9662 1.9670 415.2396 415.4252 0.0281 -1.0000 -1.0000 1304905 1579421578.50 151.4480 60.0007 32.0000 1.9658 1.9666 415.4054 415.5912 0.0281 -1.0000 -1.0000 1304968 1579421578.60 151.4480 60.0007 32.0000 1.9662 1.9669 415.3022 415.4892 0.0282 -1.0000 -1.0000 1305030 1579421578.70 151.4480 60.0007 32.0000 1.9670 1.9677 415.2101 415.3956 0.0280 -1.0000 -1.0000 1305093 1579421578.80 151.4992 60.0007 32.0000 1.9669 1.9676 415.1421 415.3277 0.0281 -1.0000 -1.0000 1305155 1579421578.90 151.4992 60.0007 32.0000 1.9665 1.9672 415.1576 415.3433 0.0281 -1.0000 -1.0000 1305234 1579421579.00 151.4992 60.0007 32.0000 1.9664 1.9672 415.3615 415.5485 0.0282 -1.0000 -1.0000 1305296 1579421579.10 151.4992 60.0007 32.0000 1.9659 1.9666 415.3478 415.5349 0.0283 -1.0000 -1.0000 1305359 1579421579.20 151.4992 60.0007 32.0000 1.9670 1.9678 415.2214 415.4076 0.0281 -1.0000 -1.0000 1305655 1579421579.30 151.4905 60.0007 32.0000 1.9675 1.9682 415.2311 415.4170 0.0281 -1.0000 -1.0000 1305702 1579421579.40 151.4227 60.0007 32.0000 1.9661 1.9668 415.3711 415.5574 0.0282 -1.0000 -1.0000 1305781 1579421579.50 151.4227 60.0007 32.0000 1.9665 1.9672 415.3647 415.5515 0.0282 -1.0000 -1.0000 1305843 1579421579.60 151.4227 60.0007 32.0000 1.9671 1.9678 415.1962 415.3830 0.0283 -1.0000 -1.0000 1305905 1579421579.70 151.4227 60.0007 32.0000 1.9674 1.9681 415.2145 415.4010 0.0281 -1.0000 -1.0000 1305968 1579421579.80 151.4227 60.0007 32.0000 1.9666 1.9673 415.3406 415.5271 0.0282 -1.0000 -1.0000 1306046 1579421579.90 151.4131 60.0000 32.0000 1.9669 1.9677 415.3603 415.5457 0.0280 -1.0000 -1.0000 1306109 1579421580.00 151.4131 60.0000 32.0000 1.9666 1.9674 415.4394 415.6248 0.0280 -1.0000 -1.0000 1306171 1579421580.10 151.4131 60.0000 32.0000 1.9668 1.9676 415.2018 415.3876 0.0281 -1.0000 -1.0000 1306234 1579421580.20 151.4131 60.0000 32.0000 1.9675 1.9683 415.2099 415.3960 0.0282 -1.0000 -1.0000 1307140 1579421580.30 151.4131 60.0000 32.0000 1.9670 1.9677 415.1117 415.2977 0.0281 -1.0000 -1.0000 1307202 1579421580.40 151.4996 60.0000 32.0000 1.9662 1.9669 415.2892 415.4759 0.0282 -1.0000 -1.0000 1307265 1579421580.50 151.5347 60.0000 32.0000 1.9665 1.9672 415.3572 415.5434 0.0281 -1.0000 -1.0000 1307327 1579421580.60 151.5347 60.0000 32.0000 1.9670 1.9677 415.1909 415.3765 0.0281 -1.0000 -1.0000 1307405 1579421580.70 151.5347 60.0000 32.0000 1.9669 1.9676 415.2261 415.4121 0.0281 -1.0000 -1.0000 1307468 1579421580.80 151.5347 60.0000 32.0000 1.9659 1.9666 415.3998 415.5862 0.0281 -1.0000 -1.0000 1307530 1579421580.90 151.5347 60.0000 32.0000 1.9665 1.9673 415.3312 415.5167 0.0281 -1.0000 -1.0000 1307609 1579421581.00 151.5347 60.0000 32.0000 1.9668 1.9675 415.1515 415.3374 0.0281 -1.0000 -1.0000 1307671 1579421581.10 151.5347 60.0000 32.0000 1.9669 1.9676 415.1036 415.2893 0.0281 -1.0000 -1.0000 1307734 1579421581.20 151.5347 60.0000 32.0000 1.9660 1.9667 415.2288 415.4145 0.0280 -1.0000 -1.0000 1307812 1579421581.30 151.5347 60.0000 32.0000 1.9655 1.9662 415.3596 415.5455 0.0281 -1.0000 -1.0000 1307874 1579421581.40 151.5347 60.0000 32.0000 1.9663 1.9671 415.3459 415.5307 0.0279 -1.0000 -1.0000 1307937 1579421581.50 151.5347 60.0000 32.0000 1.9663 1.9670 415.2755 415.4607 0.0280 -1.0000 -1.0000 1308015 1579421581.60 151.4271 60.0000 32.0000 1.9665 1.9672 415.2643 415.4500 0.0281 -1.0000 -1.0000 1308078 1579421581.70 151.4271 60.0000 32.0000 1.9668 1.9675 415.4154 415.6015 0.0281 -1.0000 -1.0000 1308140 1579421581.80 151.4271 60.0000 32.0000 1.9664 1.9671 415.3383 415.5249 0.0283 -1.0000 -1.0000 1308218 1579421581.90 151.4271 60.0000 32.0000 1.9669 1.9676 415.2127 415.3980 0.0279 -1.0000 -1.0000 1308281 1579421582.00 151.4271 60.0000 32.0000 1.9678 1.9685 415.1143 415.2996 0.0280 -1.0000 -1.0000 1308343 1579421582.10 151.4732 60.0000 32.0000 1.9674 1.9681 415.2565 415.4428 0.0282 -1.0000 -1.0000 1308421 1579421582.20 151.4732 60.0000 32.0000 1.9668 1.9675 415.3432 415.5293 0.0281 -1.0000 -1.0000 1308702 1579421582.30 151.4732 60.0000 32.0000 1.9670 1.9678 415.3290 415.5146 0.0281 -1.0000 -1.0000 1308765 1579421582.40 151.4732 60.0000 32.0000 1.9674 1.9681 415.1840 415.3696 0.0280 -1.0000 -1.0000 1308843 1579421582.50 151.4732 60.0000 32.0000 1.9676 1.9683 415.2419 415.4276 0.0281 -1.0000 -1.0000 1308905 1579421582.60 151.4854 60.0000 32.0000 1.9662 1.9670 415.2853 415.4713 0.0281 -1.0000 -1.0000 1308968 1579421582.70 151.5625 60.0000 32.0000 1.9668 1.9675 415.2777 415.4636 0.0280 -1.0000 -1.0000 1309218 1579421582.80 151.5625 60.0000 32.0000 1.9676 1.9683 415.1638 415.3492 0.0280 -1.0000 -1.0000 1309280 1579421582.90 151.5625 60.0000 32.0000 1.9674 1.9681 415.1618 415.3471 0.0280 -1.0000 -1.0000 1309359 1579421583.00 151.5625 60.0000 32.0000 1.9675 1.9682 415.2429 415.4287 0.0281 -1.0000 -1.0000 1309421 1579421583.10 151.5625 60.0000 32.0000 1.9663 1.9670 415.3810 415.5672 0.0281 -1.0000 -1.0000 1309484 1579421583.20 151.4389 60.0000 32.0000 1.9663 1.9670 415.2906 415.4763 0.0281 -1.0000 -1.0000 1309671 1579421583.30 151.4389 60.0000 32.0000 1.9673 1.9680 415.1930 415.3788 0.0280 -1.0000 -1.0000 1309734 1579421583.40 151.4389 60.0000 32.0000 1.9672 1.9679 415.2209 415.4070 0.0281 -1.0000 -1.0000 1309796 1579421583.50 151.4389 60.0000 32.0000 1.9666 1.9674 415.4296 415.6152 0.0281 -1.0000 -1.0000 1309874 1579421583.60 151.4389 60.0000 32.0000 1.9663 1.9670 415.3927 415.5789 0.0281 -1.0000 -1.0000 1309937 1579421583.70 151.4655 60.0000 32.0000 1.9673 1.9680 415.2233 415.4093 0.0281 -1.0000 -1.0000 1309999 1579421583.80 151.4733 60.0000 32.0000 1.9671 1.9678 415.1841 415.3693 0.0280 -1.0000 -1.0000 1310390 1579421583.90 151.4733 60.0000 32.0000 1.9668 1.9675 415.3897 415.5745 0.0280 -1.0000 -1.0000 1310452 1579421584.00 151.4733 60.0000 32.0000 1.9670 1.9677 415.3797 415.5645 0.0279 -1.0000 -1.0000 1310515 1579421584.10 151.4733 60.0000 32.0000 1.9677 1.9684 415.2357 415.4219 0.0281 -1.0000 -1.0000 1310593 1579421584.20 151.4733 60.0000 32.0000 1.9667 1.9674 415.2026 415.3883 0.0280 -1.0000 -1.0000 1310655 1579421584.30 151.5767 60.0000 32.0000 1.9671 1.9678 415.3424 415.5283 0.0281 -1.0000 -1.0000 1310874 1579421584.40 151.5767 60.0000 32.0000 1.9669 1.9676 415.4372 415.6233 0.0281 -1.0000 -1.0000 1310952 1579421584.50 151.5767 60.0000 32.0000 1.9676 1.9683 415.3287 415.5144 0.0280 -1.0000 -1.0000 1311015 1579421584.60 151.5767 60.0000 32.0000 1.9667 1.9674 415.0943 415.2802 0.0281 -1.0000 -1.0000 1311093 1579421584.70 151.5767 60.0000 32.0000 1.9673 1.9680 415.0772 415.2626 0.0280 -1.0000 -1.0000 1311155 1579421584.80 151.5767 60.0000 32.0000 1.9666 1.9673 415.1708 415.3559 0.0280 -1.0000 -1.0000 1311390 1579421584.90 151.5767 60.0000 32.0000 1.9664 1.9672 415.3463 415.5325 0.0281 -1.0000 -1.0000 1311452 1579421585.00 151.5767 60.0000 32.0000 1.9675 1.9682 415.1167 415.3018 0.0280 -1.0000 -1.0000 1311515 1579421585.10 151.5767 60.0000 32.0000 1.9682 1.9689 415.0798 415.2654 0.0281 -1.0000 -1.0000 1311577 1579421585.20 151.5767 60.0000 32.0000 1.9669 1.9677 415.2706 415.4565 0.0281 -1.0000 -1.0000 1311655 1579421585.30 151.5550 60.0000 32.0000 1.9668 1.9675 415.3881 415.5732 0.0280 -1.0000 -1.0000 1311890 1579421585.40 151.4803 59.9999 32.0000 1.9670 1.9677 415.3547 415.5401 0.0281 -1.0000 -1.0000 1311952 1579421585.50 151.4803 59.9999 32.0000 1.9672 1.9680 415.2702 415.4570 0.0282 -1.0000 -1.0000 1312015 1579421585.60 151.4803 59.9999 32.0000 1.9674 1.9682 415.1976 415.3837 0.0281 -1.0000 -1.0000 1312078 1579421585.70 151.4803 59.9999 32.0000 1.9669 1.9677 415.2555 415.4408 0.0280 -1.0000 -1.0000 1312140 1579421585.80 151.4803 59.9999 32.0000 1.9669 1.9676 415.3637 415.5505 0.0282 -1.0000 -1.0000 1312390 1579421585.90 151.5131 59.9999 32.0000 1.9672 1.9679 415.4406 415.6262 0.0280 -1.0000 -1.0000 1312468 1579421586.00 151.5131 59.9999 32.0000 1.9673 1.9680 415.3933 415.5789 0.0280 -1.0000 -1.0000 1312530 1579421586.10 151.5131 59.9999 32.0000 1.9679 1.9686 415.1775 415.3625 0.0279 -1.0000 -1.0000 1312593 1579421586.20 151.5131 59.9999 32.0000 1.9672 1.9679 415.2120 415.3974 0.0281 -1.0000 -1.0000 1312655 1579421586.30 151.5131 59.9999 32.0000 1.9660 1.9667 415.3553 415.5411 0.0280 -1.0000 -1.0000 1312890 1579421586.40 151.5447 59.9999 32.0000 1.9661 1.9668 415.2368 415.4223 0.0280 -1.0000 -1.0000 1312968 1579421586.50 151.5745 59.9999 32.0000 1.9673 1.9680 415.2104 415.3952 0.0279 -1.0000 -1.0000 1313030 1579421586.60 151.5745 59.9999 32.0000 1.9675 1.9682 415.2881 415.4727 0.0279 -1.0000 -1.0000 1313109 1579421586.70 151.5745 59.9999 32.0000 1.9666 1.9673 415.3974 415.5829 0.0280 -1.0000 -1.0000 1313171 1579421586.80 151.5745 59.9999 32.0000 1.9663 1.9670 415.4618 415.6473 0.0280 -1.0000 -1.0000 1313390 1579421586.90 151.5745 59.9999 32.0000 1.9675 1.9682 415.2827 415.4679 0.0280 -1.0000 -1.0000 1313468 1579421587.00 151.4689 59.9999 32.0000 1.9678 1.9685 415.1143 415.3002 0.0281 -1.0000 -1.0000 1313530 1579421587.10 151.4689 59.9999 32.0000 1.9668 1.9675 415.3001 415.4860 0.0281 -1.0000 -1.0000 1313593 1579421587.20 151.4689 59.9999 32.0000 1.9669 1.9676 415.3320 415.5177 0.0280 -1.0000 -1.0000 1313655 1579421587.30 151.4689 59.9999 32.0000 1.9672 1.9679 415.3510 415.5372 0.0281 -1.0000 -1.0000 1313968 1579421587.40 151.4689 59.9999 32.0000 1.9676 1.9684 415.1863 415.3725 0.0281 -1.0000 -1.0000 1314030 1579421587.50 151.4884 59.9999 32.0000 1.9675 1.9683 415.1959 415.3817 0.0281 -1.0000 -1.0000 1314109 1579421587.60 151.4886 59.9999 32.0000 1.9669 1.9676 415.5240 415.7088 0.0279 -1.0000 -1.0000 1314171 1579421587.70 151.4886 59.9999 32.0000 1.9672 1.9679 415.4189 415.6055 0.0282 -1.0000 -1.0000 1314234 1579421587.80 151.4886 59.9999 32.0000 1.9671 1.9678 415.2712 415.4574 0.0281 -1.0000 -1.0000 1314405 1579421587.90 151.4886 59.9999 32.0000 1.9677 1.9684 415.2097 415.3949 0.0280 -1.0000 -1.0000 1314468 1579421588.00 151.4886 59.9999 32.0000 1.9668 1.9675 415.2930 415.4786 0.0281 -1.0000 -1.0000 1314530 1579421588.10 151.5096 59.9999 32.0000 1.9661 1.9669 415.3897 415.5745 0.0279 -1.0000 -1.0000 1314609 1579421588.20 151.5386 59.9999 32.0000 1.9662 1.9670 415.4462 415.6319 0.0280 -1.0000 -1.0000 1314671 1579421588.30 151.5386 59.9999 32.0000 1.9673 1.9680 415.3013 415.4869 0.0280 -1.0000 -1.0000 1314734 1579421588.40 151.5386 59.9999 32.0000 1.9657 1.9664 415.3489 415.5345 0.0280 -1.0000 -1.0000 1314921 1579421588.50 151.5386 59.9999 32.0000 1.9660 1.9667 415.4691 415.6552 0.0281 -1.0000 -1.0000 1314984 1579421588.60 151.5386 59.9999 32.0000 1.9665 1.9672 415.2836 415.4684 0.0280 -1.0000 -1.0000 1315062 1579421588.70 151.4343 59.9999 32.0000 1.9678 1.9685 415.2503 415.4362 0.0281 -1.0000 -1.0000 1315124 1579421588.80 151.4343 59.9999 32.0000 1.9671 1.9679 415.3002 415.4853 0.0280 -1.0000 -1.0000 1315187 1579421588.90 151.4343 59.9999 32.0000 1.9658 1.9665 415.2849 415.4704 0.0280 -1.0000 -1.0000 1315530 1579421589.00 151.4343 59.9999 32.0000 1.9667 1.9674 415.4255 415.6103 0.0279 -1.0000 -1.0000 1315593 1579421589.10 151.4343 59.9999 32.0000 1.9673 1.9680 415.2594 415.4453 0.0281 -1.0000 -1.0000 1315655 1579421589.20 151.4785 59.9999 32.0000 1.9673 1.9681 415.1809 415.3670 0.0281 -1.0000 -1.0000 1315734 1579421589.30 151.5021 59.9999 32.0000 1.9668 1.9675 415.2361 415.4219 0.0281 -1.0000 -1.0000 1315796 1579421589.40 151.5021 59.9999 32.0000 1.9664 1.9671 415.3951 415.5809 0.0281 -1.0000 -1.0000 1316171 1579421589.50 151.5021 59.9999 32.0000 1.9669 1.9676 415.3400 415.5254 0.0280 -1.0000 -1.0000 1316249 1579421589.60 151.5021 59.9999 32.0000 1.9669 1.9677 415.1444 415.3301 0.0282 -1.0000 -1.0000 1316312 1579421589.70 151.5021 59.9999 32.0000 1.9668 1.9675 415.2603 415.4458 0.0280 -1.0000 -1.0000 1316374 1579421589.80 151.5445 60.0009 32.0000 1.9664 1.9672 415.4474 415.6332 0.0280 -1.0000 -1.0000 1316452 1579421589.90 151.5445 60.0009 32.0000 1.9667 1.9674 415.3199 415.5055 0.0281 -1.0000 -1.0000 1316515 1579421590.00 151.5445 60.0009 32.0000 1.9670 1.9677 415.1406 415.3260 0.0280 -1.0000 -1.0000 1316578 1579421590.10 151.5445 60.0009 32.0000 1.9669 1.9676 415.2143 415.3991 0.0280 -1.0000 -1.0000 1316655 1579421590.20 151.5445 60.0009 32.0000 1.9670 1.9678 415.2735 415.4590 0.0280 -1.0000 -1.0000 1316702 1579421590.30 151.5445 60.0009 32.0000 1.9664 1.9671 415.4547 415.6397 0.0279 -1.0000 -1.0000 1316780 1579421590.40 151.4952 60.0009 32.0000 1.9652 1.9659 415.2809 415.4670 0.0281 -1.0000 -1.0000 1316890 1579421590.50 151.4666 60.0009 32.0000 1.9673 1.9680 415.2333 415.4183 0.0280 -1.0000 -1.0000 1316952 1579421590.60 151.4666 60.0009 32.0000 1.9674 1.9682 415.3444 415.5302 0.0281 -1.0000 -1.0000 1317015 1579421590.70 151.4666 60.0009 32.0000 1.9664 1.9671 415.4218 415.6078 0.0281 -1.0000 -1.0000 1317077 1579421590.80 151.4666 60.0009 32.0000 1.9659 1.9667 415.3548 415.5405 0.0281 -1.0000 -1.0000 1317140 1579421590.90 151.4632 60.0009 32.0000 1.9674 1.9681 415.1821 415.3679 0.0281 -1.0000 -1.0000 1317452 1579421591.00 151.4151 60.0009 32.0000 1.9673 1.9681 415.2119 415.3976 0.0281 -1.0000 -1.0000 1317515 1579421591.10 151.4151 60.0009 32.0000 1.9663 1.9670 415.2520 415.4379 0.0281 -1.0000 -1.0000 1317577 1579421591.20 151.4151 60.0009 32.0000 1.9668 1.9675 415.3516 415.5372 0.0280 -1.0000 -1.0000 1317640 1579421591.30 151.4151 60.0009 32.0000 1.9672 1.9680 415.3571 415.5428 0.0281 -1.0000 -1.0000 1317702 1579421591.40 151.4151 60.0009 32.0000 1.9671 1.9679 415.2045 415.3902 0.0280 -1.0000 -1.0000 1317765 1579421591.50 151.5329 60.0009 32.0000 1.9673 1.9680 415.1588 415.3441 0.0280 -1.0000 -1.0000 1317905 1579421591.60 151.5329 60.0009 32.0000 1.9665 1.9673 415.2296 415.4153 0.0280 -1.0000 -1.0000 1317968 1579421591.70 151.5329 60.0009 32.0000 1.9665 1.9672 415.2844 415.4698 0.0280 -1.0000 -1.0000 1318030 1579421591.80 151.5329 60.0009 32.0000 1.9677 1.9684 415.2307 415.4165 0.0281 -1.0000 -1.0000 1318093 1579421591.90 151.5329 60.0009 32.0000 1.9680 1.9687 415.1621 415.3471 0.0280 -1.0000 -1.0000 1318155 1579421592.00 151.5329 60.0009 32.0000 1.9679 1.9687 415.2481 415.4341 0.0281 -1.0000 -1.0000 1318890 1579421592.10 151.5227 60.0009 32.0000 1.9663 1.9671 415.4235 415.6094 0.0280 -1.0000 -1.0000 1318952 1579421592.20 151.5227 60.0009 32.0000 1.9668 1.9675 415.3500 415.5355 0.0280 -1.0000 -1.0000 1319015 1579421592.30 151.5227 60.0009 32.0000 1.9667 1.9674 415.2928 415.4784 0.0281 -1.0000 -1.0000 1319077 1579421592.40 151.5227 60.0009 32.0000 1.9673 1.9680 415.0807 415.2655 0.0279 -1.0000 -1.0000 1319155 1579421592.50 151.5227 60.0009 32.0000 1.9671 1.9678 415.2015 415.3868 0.0280 -1.0000 -1.0000 1319218 1579421592.60 151.5227 60.0009 32.0000 1.9660 1.9667 415.3398 415.5255 0.0280 -1.0000 -1.0000 1319296 1579421592.70 151.5227 60.0009 32.0000 1.9662 1.9670 415.3580 415.5430 0.0280 -1.0000 -1.0000 1319359 1579421592.80 151.5227 60.0009 32.0000 1.9670 1.9678 415.3139 415.4993 0.0279 -1.0000 -1.0000 1319421 1579421592.90 151.5227 60.0009 32.0000 1.9673 1.9680 415.1274 415.3119 0.0280 -1.0000 -1.0000 1319484 1579421593.00 151.5227 60.0009 32.0000 1.9672 1.9680 415.2288 415.4158 0.0282 -1.0000 -1.0000 1319937 1579421593.10 151.5227 60.0009 32.0000 1.9664 1.9672 415.4458 415.6313 0.0280 -1.0000 -1.0000 1319999 1579421593.20 151.4377 60.0009 32.0000 1.9679 1.9686 415.2524 415.4373 0.0279 -1.0000 -1.0000 1320062 1579421593.30 151.4377 60.0009 32.0000 1.9679 1.9686 415.2105 415.3963 0.0281 -1.0000 -1.0000 1320124 1579421593.40 151.4377 60.0009 32.0000 1.9675 1.9682 415.1501 415.3350 0.0280 -1.0000 -1.0000 1320187 1579421593.50 151.4377 60.0009 32.0000 1.9671 1.9678 415.3200 415.5045 0.0278 -1.0000 -1.0000 1320265 1579421593.60 151.4377 60.0009 32.0000 1.9672 1.9679 415.4606 415.6456 0.0280 -1.0000 -1.0000 1320327 1579421593.70 151.5178 60.0009 32.0000 1.9673 1.9680 415.3784 415.5639 0.0280 -1.0000 -1.0000 1320390 1579421593.80 151.5178 60.0009 32.0000 1.9680 1.9687 415.1949 415.3801 0.0280 -1.0000 -1.0000 1320468 1579421593.90 151.5178 60.0009 32.0000 1.9667 1.9674 415.2770 415.4633 0.0281 -1.0000 -1.0000 1320530 1579421594.00 151.5178 60.0009 32.0000 1.9661 1.9669 415.3702 415.5563 0.0281 -1.0000 -1.0000 1320593 1579421594.10 151.5178 60.0009 32.0000 1.9666 1.9673 415.2078 415.3934 0.0280 -1.0000 -1.0000 1320655 1579421594.20 151.4683 60.0009 32.0000 1.9669 1.9676 415.0915 415.2761 0.0279 -1.0000 -1.0000 1320718 1579421594.30 151.4357 60.0009 32.0000 1.9662 1.9669 415.2211 415.4065 0.0280 -1.0000 -1.0000 1320780 1579421594.40 151.4357 60.0009 32.0000 1.9661 1.9668 415.3970 415.5823 0.0280 -1.0000 -1.0000 1320859 1579421594.50 151.4357 60.0009 32.0000 1.9670 1.9677 415.3585 415.5437 0.0280 -1.0000 -1.0000 1320921 1579421594.60 151.4357 60.0009 32.0000 1.9673 1.9681 415.2392 415.4245 0.0280 -1.0000 -1.0000 1320999 1579421594.70 151.4357 60.0009 32.0000 1.9676 1.9683 415.2201 415.4053 0.0280 -1.0000 -1.0000 1321062 1579421594.80 151.4863 60.0009 32.0000 1.9670 1.9678 415.2896 415.4759 0.0281 -1.0000 -1.0000 1321124 1579421594.90 151.4863 60.0009 32.0000 1.9681 1.9688 415.3050 415.4895 0.0280 -1.0000 -1.0000 1321187 1579421595.00 151.4863 60.0009 32.0000 1.9673 1.9681 415.4396 415.6246 0.0279 -1.0000 -1.0000 1321437 1579421595.10 151.4863 60.0009 32.0000 1.9675 1.9682 415.2945 415.4792 0.0280 -1.0000 -1.0000 1321499 1579421595.20 151.4863 60.0009 32.0000 1.9670 1.9677 415.2697 415.4556 0.0280 -1.0000 -1.0000 1321562 1579421595.30 151.4754 60.0009 32.0000 1.9666 1.9673 415.3919 415.5771 0.0280 -1.0000 -1.0000 1321624 1579421595.40 151.4684 60.0009 32.0000 1.9672 1.9679 415.4182 415.6032 0.0279 -1.0000 -1.0000 1321687 1579421595.50 151.4684 60.0009 32.0000 1.9673 1.9681 415.1837 415.3689 0.0280 -1.0000 -1.0000 1321796 1579421595.60 151.4684 60.0009 32.0000 1.9668 1.9675 415.1654 415.3500 0.0279 -1.0000 -1.0000 1321905 1579421595.70 151.4684 60.0009 32.0000 1.9666 1.9673 415.3111 415.4972 0.0282 -1.0000 -1.0000 1321984 1579421595.80 151.4684 60.0009 32.0000 1.9669 1.9676 415.3315 415.5177 0.0281 -1.0000 -1.0000 1322046 1579421595.90 151.4684 60.0009 32.0000 1.9673 1.9680 415.3879 415.5733 0.0280 -1.0000 -1.0000 1322109 1579421596.00 151.4684 60.0009 32.0000 1.9672 1.9679 415.2274 415.4133 0.0281 -1.0000 -1.0000 1322171 1579421596.10 151.4684 60.0009 32.0000 1.9672 1.9679 415.1283 415.3135 0.0280 -1.0000 -1.0000 1323124 1579421596.20 151.4684 60.0009 32.0000 1.9664 1.9671 415.2154 415.4006 0.0280 -1.0000 -1.0000 1323187 1579421596.30 151.4684 60.0009 32.0000 1.9665 1.9672 415.3185 415.5026 0.0277 -1.0000 -1.0000 1323249 1579421596.40 151.5502 60.0009 32.0000 1.9669 1.9676 415.2829 415.4686 0.0281 -1.0000 -1.0000 1323327 1579421596.50 151.5502 60.0009 32.0000 1.9679 1.9686 415.1685 415.3535 0.0279 -1.0000 -1.0000 1323390 1579421596.60 151.5502 60.0009 32.0000 1.9670 1.9677 415.3042 415.4892 0.0280 -1.0000 -1.0000 1323468 1579421596.70 151.5502 60.0009 32.0000 1.9661 1.9669 415.3133 415.4987 0.0280 -1.0000 -1.0000 1323530 1579421596.80 151.5502 60.0009 32.0000 1.9665 1.9672 415.3704 415.5552 0.0280 -1.0000 -1.0000 1323593 1579421596.90 151.5353 60.0009 32.0000 1.9678 1.9685 415.2296 415.4134 0.0278 -1.0000 -1.0000 1323655 1579421597.00 151.4789 60.0009 32.0000 1.9676 1.9684 415.1573 415.3430 0.0280 -1.0000 -1.0000 1323718 1579421597.10 151.4789 60.0009 32.0000 1.9669 1.9676 415.2522 415.4380 0.0281 -1.0000 -1.0000 1323781 1579421597.20 151.4789 60.0009 32.0000 1.9664 1.9671 415.2919 415.4777 0.0281 -1.0000 -1.0000 1323859 1579421597.30 151.4789 60.0009 32.0000 1.9662 1.9670 415.3954 415.5812 0.0281 -1.0000 -1.0000 1323921 1579421597.40 151.4789 60.0009 32.0000 1.9678 1.9686 415.1977 415.3829 0.0279 -1.0000 -1.0000 1323984 1579421597.50 151.5108 60.0009 32.0000 1.9675 1.9683 415.2123 415.3966 0.0279 -1.0000 -1.0000 1324062 1579421597.60 151.5108 60.0009 32.0000 1.9670 1.9677 415.3193 415.5048 0.0280 -1.0000 -1.0000 1324171 1579421597.70 151.5187 60.0009 32.0000 1.9668 1.9675 415.4373 415.6221 0.0279 -1.0000 -1.0000 1324234 1579421597.80 151.5616 60.0009 32.0000 1.9666 1.9673 415.2771 415.4607 0.0278 -1.0000 -1.0000 1324312 1579421597.90 151.5616 60.0009 32.0000 1.9678 1.9685 415.2344 415.4201 0.0280 -1.0000 -1.0000 1324374 1579421598.00 151.5616 60.0009 32.0000 1.9678 1.9685 415.2027 415.3875 0.0279 -1.0000 -1.0000 1324437 1579421598.10 151.5616 60.0009 32.0000 1.9676 1.9683 415.3235 415.5090 0.0281 -1.0000 -1.0000 1325187 1579421598.20 151.5616 60.0009 32.0000 1.9660 1.9668 415.4066 415.5927 0.0281 -1.0000 -1.0000 1325249 1579421598.30 151.5616 60.0009 32.0000 1.9670 1.9677 415.3227 415.5084 0.0281 -1.0000 -1.0000 1325312 1579421598.40 151.5616 60.0009 32.0000 1.9675 1.9682 415.3146 415.4987 0.0278 -1.0000 -1.0000 1325374 1579421598.50 151.5565 60.0009 32.0000 1.9666 1.9673 415.3468 415.5317 0.0280 -1.0000 -1.0000 1325437 1579421598.60 151.4375 60.0009 32.0000 1.9667 1.9674 415.3573 415.5434 0.0281 -1.0000 -1.0000 1325515 1579421598.70 151.4375 60.0009 32.0000 1.9666 1.9673 415.2589 415.4448 0.0281 -1.0000 -1.0000 1325577 1579421598.80 151.4375 60.0009 32.0000 1.9672 1.9680 415.1498 415.3348 0.0279 -1.0000 -1.0000 1325640 1579421598.90 151.4375 60.0009 32.0000 1.9666 1.9673 415.1966 415.3809 0.0279 -1.0000 -1.0000 1325718 1579421599.00 151.4375 60.0009 32.0000 1.9671 1.9678 415.3854 415.5714 0.0281 -1.0000 -1.0000 1325781 1579421599.10 151.4600 60.0009 32.0000 1.9673 1.9680 415.5063 415.6922 0.0281 -1.0000 -1.0000 1326046 1579421599.20 151.5009 60.0009 32.0000 1.9678 1.9686 415.2840 415.4701 0.0281 -1.0000 -1.0000 1326124 1579421599.30 151.5009 60.0009 32.0000 1.9672 1.9679 415.2217 415.4074 0.0280 -1.0000 -1.0000 1326187 1579421599.40 151.5009 60.0009 32.0000 1.9673 1.9680 415.2375 415.4224 0.0280 -1.0000 -1.0000 1326249 1579421599.50 151.5009 60.0009 32.0000 1.9666 1.9673 415.3540 415.5401 0.0282 -1.0000 -1.0000 1326327 1579421599.60 151.5009 60.0009 32.0000 1.9663 1.9670 415.2614 415.4474 0.0281 -1.0000 -1.0000 1326390 1579421599.70 151.5105 60.0008 32.0000 1.9672 1.9679 415.1858 415.3712 0.0281 -1.0000 -1.0000 1326452 1579421599.80 151.5105 60.0008 32.0000 1.9670 1.9677 415.2036 415.3890 0.0279 -1.0000 -1.0000 1326515 1579421599.90 151.5105 60.0008 32.0000 1.9663 1.9671 415.2699 415.4548 0.0279 -1.0000 -1.0000 1326578 1579421600.00 151.5105 60.0008 32.0000 1.9667 1.9674 415.3756 415.5611 0.0280 -1.0000 -1.0000 1326640 1579421600.10 151.5105 60.0008 32.0000 1.9675 1.9682 415.1539 415.3389 0.0280 -1.0000 -1.0000 1326718 1579421600.20 151.5105 60.0008 32.0000 1.9666 1.9673 415.1315 415.3171 0.0281 -1.0000 -1.0000 1326780 1579421600.30 151.4781 60.0008 32.0000 1.9665 1.9672 415.3923 415.5788 0.0281 -1.0000 -1.0000 1326843 1579421600.40 151.4616 60.0008 32.0000 1.9661 1.9669 415.3938 415.5796 0.0281 -1.0000 -1.0000 1326921 1579421600.50 151.4616 60.0008 32.0000 1.9672 1.9679 415.3794 415.5652 0.0281 -1.0000 -1.0000 1326984 1579421600.60 151.4616 60.0008 32.0000 1.9681 1.9688 415.1440 415.3294 0.0280 -1.0000 -1.0000 1327062 1579421600.70 151.4616 60.0008 32.0000 1.9670 1.9677 415.2699 415.4553 0.0280 -1.0000 -1.0000 1327124 1579421600.80 151.4616 60.0008 32.0000 1.9661 1.9669 415.4634 415.6493 0.0281 -1.0000 -1.0000 1327187 1579421600.90 151.4361 60.0008 32.0000 1.9666 1.9674 415.4053 415.5915 0.0281 -1.0000 -1.0000 1327265 1579421601.00 151.4361 60.0008 32.0000 1.9678 1.9685 415.2061 415.3922 0.0282 -1.0000 -1.0000 1327327 1579421601.10 151.4361 60.0008 32.0000 1.9673 1.9680 415.1490 415.3339 0.0278 -1.0000 -1.0000 1327390 1579421601.20 151.4361 60.0008 32.0000 1.9669 1.9676 415.2768 415.4624 0.0280 -1.0000 -1.0000 1327718 1579421601.30 151.4361 60.0008 32.0000 1.9665 1.9672 415.3957 415.5811 0.0280 -1.0000 -1.0000 1327781 1579421601.40 151.4361 60.0008 32.0000 1.9671 1.9678 415.4273 415.6127 0.0280 -1.0000 -1.0000 1327843 1579421601.50 151.4361 60.0008 32.0000 1.9669 1.9676 415.2199 415.4052 0.0281 -1.0000 -1.0000 1327921 1579421601.60 151.4361 60.0008 32.0000 1.9669 1.9677 415.1438 415.3303 0.0282 -1.0000 -1.0000 1327984 1579421601.70 151.4361 60.0008 32.0000 1.9667 1.9674 415.2573 415.4438 0.0282 -1.0000 -1.0000 1328171 1579421601.80 151.4361 60.0008 32.0000 1.9660 1.9667 415.3673 415.5537 0.0282 -1.0000 -1.0000 1328249 1579421601.90 151.4361 60.0008 32.0000 1.9668 1.9675 415.1655 415.3514 0.0280 -1.0000 -1.0000 1328312 1579421602.00 151.4840 60.0008 32.0000 1.9663 1.9670 415.2248 415.4101 0.0280 -1.0000 -1.0000 1328374 1579421602.10 151.4840 60.0008 32.0000 1.9663 1.9670 415.2827 415.4694 0.0282 -1.0000 -1.0000 1328452 1579421602.20 151.4840 60.0008 32.0000 1.9672 1.9679 415.3689 415.5549 0.0281 -1.0000 -1.0000 1328671 1579421602.30 151.4840 60.0008 32.0000 1.9668 1.9675 415.1918 415.3781 0.0282 -1.0000 -1.0000 1328734 1579421602.40 151.4660 60.0008 32.0000 1.9668 1.9676 415.1762 415.3625 0.0281 -1.0000 -1.0000 1328812 1579421602.50 151.4459 60.0008 32.0000 1.9670 1.9677 415.1861 415.3709 0.0279 -1.0000 -1.0000 1328874 1579421602.60 151.3964 60.0008 32.0000 1.9666 1.9673 415.3661 415.5510 0.0279 -1.0000 -1.0000 1328952 1579421602.70 151.3964 60.0008 32.0000 1.9671 1.9679 415.3496 415.5353 0.0281 -1.0000 -1.0000 1329327 1579421602.80 151.3964 60.0008 32.0000 1.9673 1.9680 415.1392 415.3250 0.0280 -1.0000 -1.0000 1329390 1579421602.90 151.3964 60.0008 32.0000 1.9669 1.9676 415.1407 415.3261 0.0281 -1.0000 -1.0000 1329468 1579421603.00 151.3964 60.0008 32.0000 1.9667 1.9674 415.4352 415.6207 0.0280 -1.0000 -1.0000 1329530 1579421603.10 151.4708 60.0008 32.0000 1.9670 1.9677 415.3370 415.5222 0.0280 -1.0000 -1.0000 1329593 1579421603.20 151.4708 60.0008 32.0000 1.9672 1.9679 415.2692 415.4547 0.0280 -1.0000 -1.0000 1329655 1579421603.30 151.4708 60.0008 32.0000 1.9669 1.9676 415.3123 415.4977 0.0280 -1.0000 -1.0000 1329718 1579421603.40 151.4708 60.0008 32.0000 1.9660 1.9668 415.3921 415.5776 0.0280 -1.0000 -1.0000 1329781 1579421603.50 151.4708 60.0008 32.0000 1.9657 1.9665 415.3226 415.5083 0.0281 -1.0000 -1.0000 1329859 1579421603.60 151.4708 60.0008 32.0000 1.9669 1.9676 415.4294 415.6154 0.0281 -1.0000 -1.0000 1329921 1579421603.70 151.4708 60.0008 32.0000 1.9678 1.9685 415.2087 415.3948 0.0281 -1.0000 -1.0000 1329984 1579421603.80 151.4708 60.0008 32.0000 1.9674 1.9682 415.2034 415.3900 0.0283 -1.0000 -1.0000 1330687 1579421603.90 151.4708 60.0008 32.0000 1.9666 1.9674 415.3424 415.5289 0.0282 -1.0000 -1.0000 1330749 1579421604.00 151.4708 60.0008 32.0000 1.9663 1.9670 415.3964 415.5832 0.0282 -1.0000 -1.0000 1330812 1579421604.10 151.4814 60.0008 32.0000 1.9658 1.9666 415.2123 415.3992 0.0283 -1.0000 -1.0000 1330890 1579421604.20 151.4902 60.0008 32.0000 1.9673 1.9680 415.1945 415.3806 0.0281 -1.0000 -1.0000 1330952 1579421604.30 151.4902 60.0008 32.0000 1.9671 1.9678 415.2700 415.4563 0.0281 -1.0000 -1.0000 1331015 1579421604.40 151.4885 60.0008 32.0000 1.9660 1.9667 415.4003 415.5862 0.0281 -1.0000 -1.0000 1331077 1579421604.50 151.4344 60.0008 32.0000 1.9663 1.9670 415.4765 415.6622 0.0280 -1.0000 -1.0000 1331140 1579421604.60 151.4344 60.0008 32.0000 1.9678 1.9685 415.3147 415.5002 0.0281 -1.0000 -1.0000 1331218 1579421604.70 151.4344 60.0008 32.0000 1.9669 1.9676 415.2195 415.4052 0.0281 -1.0000 -1.0000 1331280 1579421604.80 151.4344 60.0008 32.0000 1.9669 1.9676 415.2121 415.3974 0.0281 -1.0000 -1.0000 1331405 1579421604.90 151.4344 60.0008 32.0000 1.9665 1.9672 415.4216 415.6080 0.0282 -1.0000 -1.0000 1331484 1579421605.00 151.4344 60.0008 32.0000 1.9672 1.9679 415.2912 415.4773 0.0281 -1.0000 -1.0000 1331546 1579421605.10 151.4344 60.0008 32.0000 1.9669 1.9676 415.1824 415.3672 0.0280 -1.0000 -1.0000 1331609 1579421605.20 151.4344 60.0008 32.0000 1.9674 1.9681 415.2513 415.4375 0.0281 -1.0000 -1.0000 1331671 1579421605.30 151.5329 60.0023 32.0000 1.9672 1.9679 415.3657 415.5517 0.0281 -1.0000 -1.0000 1331905 1579421605.40 151.5329 60.0023 32.0000 1.9672 1.9679 415.2064 415.3921 0.0281 -1.0000 -1.0000 1331968 1579421605.50 151.5329 60.0023 32.0000 1.9667 1.9674 415.2145 415.4002 0.0281 -1.0000 -1.0000 1332046 1579421605.60 151.4396 60.0023 32.0000 1.9666 1.9673 415.3008 415.4876 0.0283 -1.0000 -1.0000 1332109 1579421605.70 151.4396 60.0023 32.0000 1.9662 1.9669 415.3532 415.5395 0.0281 -1.0000 -1.0000 1332171 1579421605.80 151.4396 60.0023 32.0000 1.9662 1.9669 415.3499 415.5352 0.0281 -1.0000 -1.0000 1332562 1579421605.90 151.4396 60.0023 32.0000 1.9659 1.9667 415.2818 415.4668 0.0279 -1.0000 -1.0000 1332624 1579421606.00 151.4396 60.0023 32.0000 1.9668 1.9675 415.0900 415.2765 0.0282 -1.0000 -1.0000 1332687 1579421606.10 151.4396 60.0023 32.0000 1.9663 1.9670 415.2599 415.4459 0.0281 -1.0000 -1.0000 1332749 1579421606.20 151.4396 60.0023 32.0000 1.9667 1.9674 415.2464 415.4328 0.0281 -1.0000 -1.0000 1332812 1579421606.30 151.4396 60.0023 32.0000 1.9665 1.9673 415.3811 415.5669 0.0280 -1.0000 -1.0000 1332874 1579421606.40 151.5059 60.0023 32.0000 1.9669 1.9676 415.1892 415.3745 0.0280 -1.0000 -1.0000 1332952 1579421606.50 151.5100 60.0023 32.0000 1.9679 1.9687 415.1483 415.3344 0.0282 -1.0000 -1.0000 1333015 1579421606.60 151.5100 60.0023 32.0000 1.9672 1.9679 415.3482 415.5343 0.0281 -1.0000 -1.0000 1333077 1579421606.70 151.5100 60.0023 32.0000 1.9672 1.9680 415.3565 415.5422 0.0279 -1.0000 -1.0000 1333155 1579421606.80 151.5100 60.0023 32.0000 1.9676 1.9683 415.3539 415.5396 0.0282 -1.0000 -1.0000 1333202 1579421606.90 151.5100 60.0023 32.0000 1.9680 1.9687 415.1449 415.3314 0.0282 -1.0000 -1.0000 1333280 1579421607.00 151.5149 60.0023 32.0000 1.9669 1.9676 415.1413 415.3265 0.0280 -1.0000 -1.0000 1333343 1579421607.10 151.5295 60.0023 32.0000 1.9658 1.9665 415.2401 415.4256 0.0281 -1.0000 -1.0000 1333405 1579421607.20 151.5295 60.0023 32.0000 1.9661 1.9668 415.4216 415.6080 0.0281 -1.0000 -1.0000 1333484 1579421607.30 151.5295 60.0023 32.0000 1.9679 1.9687 415.2903 415.4758 0.0280 -1.0000 -1.0000 1334171 1579421607.40 151.5295 60.0023 32.0000 1.9675 1.9682 415.1546 415.3400 0.0280 -1.0000 -1.0000 1334234 1579421607.50 151.5295 60.0023 32.0000 1.9670 1.9677 415.4174 415.6028 0.0280 -1.0000 -1.0000 1334296 1579421607.60 151.5295 60.0023 32.0000 1.9666 1.9674 415.3916 415.5770 0.0280 -1.0000 -1.0000 1334359 1579421607.70 151.5295 60.0023 32.0000 1.9671 1.9678 415.3192 415.5040 0.0279 -1.0000 -1.0000 1334452 1579421607.80 151.5719 60.0023 32.0000 1.9675 1.9683 415.1892 415.3743 0.0280 -1.0000 -1.0000 1334515 1579421607.90 151.5719 60.0023 32.0000 1.9675 1.9683 415.2731 415.4588 0.0281 -1.0000 -1.0000 1334578 1579421608.00 151.5719 60.0023 32.0000 1.9670 1.9678 415.3988 415.5849 0.0281 -1.0000 -1.0000 1334640 1579421608.10 151.5719 60.0023 32.0000 1.9673 1.9680 415.5039 415.6898 0.0281 -1.0000 -1.0000 1334718 1579421608.20 151.5719 60.0023 32.0000 1.9679 1.9686 415.4011 415.5869 0.0280 -1.0000 -1.0000 1334780 1579421608.30 151.5669 60.0023 32.0000 1.9681 1.9688 415.1670 415.3514 0.0279 -1.0000 -1.0000 1334952 1579421608.40 151.5640 60.0023 32.0000 1.9678 1.9686 415.2459 415.4319 0.0280 -1.0000 -1.0000 1335030 1579421608.50 151.5640 60.0023 32.0000 1.9673 1.9681 415.3862 415.5713 0.0280 -1.0000 -1.0000 1335093 1579421608.60 151.5148 60.0023 32.0000 1.9673 1.9680 415.3444 415.5308 0.0282 -1.0000 -1.0000 1335155 1579421608.70 151.5148 60.0023 32.0000 1.9678 1.9686 415.2324 415.4181 0.0281 -1.0000 -1.0000 1335218 1579421608.80 151.5148 60.0023 32.0000 1.9673 1.9680 415.2405 415.4268 0.0282 -1.0000 -1.0000 1335280 1579421608.90 151.5148 60.0023 32.0000 1.9673 1.9680 415.2967 415.4831 0.0280 -1.0000 -1.0000 1335421 1579421609.00 151.5148 60.0023 32.0000 1.9669 1.9676 415.2877 415.4740 0.0282 -1.0000 -1.0000 1335484 1579421609.10 151.5148 60.0023 32.0000 1.9674 1.9681 415.2388 415.4250 0.0281 -1.0000 -1.0000 1335546 1579421609.20 151.5148 60.0023 32.0000 1.9679 1.9686 415.1965 415.3815 0.0279 -1.0000 -1.0000 1335624 1579421609.30 151.5148 60.0023 32.0000 1.9662 1.9669 415.2578 415.4447 0.0282 -1.0000 -1.0000 1335687 1579421609.40 151.5148 60.0023 32.0000 1.9661 1.9668 415.3403 415.5260 0.0281 -1.0000 -1.0000 1335968 1579421609.50 151.5148 60.0023 32.0000 1.9673 1.9680 415.2037 415.3903 0.0282 -1.0000 -1.0000 1336030 1579421609.60 151.5145 60.0023 32.0000 1.9677 1.9685 415.1900 415.3769 0.0282 -1.0000 -1.0000 1336093 1579421609.70 151.4987 60.0023 32.0000 1.9668 1.9676 415.3048 415.4906 0.0281 -1.0000 -1.0000 1336155 1579421609.80 151.4987 60.0023 32.0000 1.9665 1.9673 415.3597 415.5461 0.0282 -1.0000 -1.0000 1336234 1579421609.90 151.4987 60.0023 32.0000 1.9685 1.9692 415.1644 415.3504 0.0281 -1.0000 -1.0000 1336452 1579421610.00 151.4987 60.0023 32.0000 1.9679 1.9686 415.1969 415.3829 0.0281 -1.0000 -1.0000 1336515 1579421610.10 151.4987 60.0023 32.0000 1.9676 1.9683 415.4321 415.6182 0.0281 -1.0000 -1.0000 1336593 1579421610.20 151.5233 60.0023 32.0000 1.9666 1.9674 415.5072 415.6926 0.0280 -1.0000 -1.0000 1336655 1579421610.30 151.5770 60.0023 32.0000 1.9678 1.9685 415.3108 415.4969 0.0281 -1.0000 -1.0000 1336718 1579421610.40 151.5770 60.0023 32.0000 1.9679 1.9686 415.2593 415.4460 0.0282 -1.0000 -1.0000 1337155 1579421610.50 151.5770 60.0023 32.0000 1.9681 1.9688 415.3278 415.5141 0.0281 -1.0000 -1.0000 1337218 1579421610.60 151.5770 60.0023 32.0000 1.9673 1.9681 415.3716 415.5574 0.0281 -1.0000 -1.0000 1337296 1579421610.70 151.5770 60.0023 32.0000 1.9665 1.9673 415.4460 415.6321 0.0281 -1.0000 -1.0000 1337359 1579421610.80 151.5770 60.0023 32.0000 1.9669 1.9677 415.3749 415.5618 0.0282 -1.0000 -1.0000 1337421 1579421610.90 151.5454 60.0023 32.0000 1.9674 1.9682 415.2038 415.3900 0.0281 -1.0000 -1.0000 1337655 1579421611.00 151.5454 60.0023 32.0000 1.9671 1.9678 415.3214 415.5063 0.0279 -1.0000 -1.0000 1337718 1579421611.10 151.5454 60.0023 32.0000 1.9662 1.9669 415.4613 415.6459 0.0279 -1.0000 -1.0000 1337781 1579421611.20 151.5454 60.0023 32.0000 1.9658 1.9665 415.4531 415.6386 0.0280 -1.0000 -1.0000 1337859 1579421611.30 151.5454 60.0023 32.0000 1.9667 1.9675 415.1969 415.3820 0.0280 -1.0000 -1.0000 1337921 1579421611.40 151.5454 60.0023 32.0000 1.9675 1.9682 415.1390 415.3247 0.0281 -1.0000 -1.0000 1338202 1579421611.50 151.5454 60.0023 32.0000 1.9673 1.9680 415.1749 415.3605 0.0281 -1.0000 -1.0000 1338281 1579421611.60 151.5454 60.0023 32.0000 1.9675 1.9683 415.3553 415.5407 0.0280 -1.0000 -1.0000 1338343 1579421611.70 151.4850 60.0023 32.0000 1.9663 1.9670 415.4287 415.6145 0.0280 -1.0000 -1.0000 1338405 1579421611.80 151.4850 60.0023 32.0000 1.9671 1.9678 415.2420 415.4272 0.0280 -1.0000 -1.0000 1338484 1579421611.90 151.4912 60.0023 32.0000 1.9681 1.9688 415.1719 415.3573 0.0281 -1.0000 -1.0000 1338718 1579421612.00 151.5262 60.0023 32.0000 1.9669 1.9676 415.3545 415.5412 0.0281 -1.0000 -1.0000 1338780 1579421612.10 151.5262 60.0023 32.0000 1.9671 1.9678 415.4041 415.5888 0.0280 -1.0000 -1.0000 1338843 1579421612.20 151.5262 60.0023 32.0000 1.9678 1.9685 415.2496 415.4358 0.0281 -1.0000 -1.0000 1338905 1579421612.30 151.5262 60.0023 32.0000 1.9675 1.9682 415.2676 415.4534 0.0281 -1.0000 -1.0000 1338968 1579421612.40 151.5319 60.0023 32.0000 1.9670 1.9677 415.4081 415.5941 0.0281 -1.0000 -1.0000 1339171 1579421612.50 151.5321 60.0023 32.0000 1.9667 1.9675 415.4364 415.6217 0.0280 -1.0000 -1.0000 1339234 1579421612.60 151.5321 60.0023 32.0000 1.9661 1.9668 415.4589 415.6450 0.0281 -1.0000 -1.0000 1339312 1579421612.70 151.5321 60.0023 32.0000 1.9675 1.9682 415.2740 415.4594 0.0280 -1.0000 -1.0000 1339390 1579421612.80 151.5321 60.0023 32.0000 1.9676 1.9683 415.1516 415.3374 0.0281 -1.0000 -1.0000 1339452 1579421612.90 151.5321 60.0023 32.0000 1.9670 1.9677 415.2646 415.4505 0.0282 -1.0000 -1.0000 1339530 1579421613.00 151.5367 60.0023 32.0000 1.9661 1.9668 415.4133 415.6004 0.0282 -1.0000 -1.0000 1339718 1579421613.10 151.5367 60.0023 32.0000 1.9664 1.9671 415.3108 415.4973 0.0281 -1.0000 -1.0000 1339781 1579421613.20 151.5367 60.0023 32.0000 1.9672 1.9679 415.1752 415.3610 0.0281 -1.0000 -1.0000 1339843 1579421613.30 151.5367 60.0023 32.0000 1.9665 1.9673 415.2825 415.4689 0.0282 -1.0000 -1.0000 1339905 1579421613.40 151.5367 60.0023 32.0000 1.9661 1.9669 415.3395 415.5254 0.0281 -1.0000 -1.0000 1339968 1579421613.50 151.5367 60.0023 32.0000 1.9672 1.9680 415.2563 415.4425 0.0282 -1.0000 -1.0000 1340171 1579421613.60 151.5367 60.0023 32.0000 1.9674 1.9681 415.1757 415.3626 0.0283 -1.0000 -1.0000 1340234 1579421613.70 151.4540 60.0023 32.0000 1.9671 1.9678 415.1506 415.3368 0.0281 -1.0000 -1.0000 1340296 1579421613.80 151.4540 60.0023 32.0000 1.9663 1.9671 415.2741 415.4586 0.0280 -1.0000 -1.0000 1340359 1579421613.90 151.4540 60.0023 32.0000 1.9666 1.9674 415.4248 415.6109 0.0280 -1.0000 -1.0000 1340421 1579421614.00 151.4540 60.0023 32.0000 1.9670 1.9678 415.3163 415.5024 0.0282 -1.0000 -1.0000 1340702 1579421614.10 151.4540 60.0023 32.0000 1.9679 1.9687 415.2395 415.4255 0.0282 -1.0000 -1.0000 1340780 1579421614.20 151.4540 60.0023 32.0000 1.9677 1.9684 415.2201 415.4068 0.0281 -1.0000 -1.0000 1340843 1579421614.30 151.4540 60.0023 32.0000 1.9667 1.9674 415.4543 415.6407 0.0282 -1.0000 -1.0000 1340905 1579421614.40 151.5892 60.0023 32.0000 1.9664 1.9671 415.3869 415.5739 0.0281 -1.0000 -1.0000 1340968 1579421614.50 151.5892 60.0023 32.0000 1.9668 1.9676 415.2729 415.4584 0.0281 -1.0000 -1.0000 1341155 1579421614.60 151.4467 60.0018 32.0000 1.9672 1.9679 415.1297 415.3159 0.0281 -1.0000 -1.0000 1341218 1579421614.70 151.4467 60.0018 32.0000 1.9667 1.9674 415.2183 415.4033 0.0280 -1.0000 -1.0000 1341280 1579421614.80 151.4467 60.0018 32.0000 1.9654 1.9662 415.3944 415.5805 0.0281 -1.0000 -1.0000 1341343 1579421614.90 151.4467 60.0018 32.0000 1.9666 1.9673 415.3893 415.5750 0.0280 -1.0000 -1.0000 1341421 1579421615.00 151.4467 60.0018 32.0000 1.9675 1.9682 415.2204 415.4064 0.0281 -1.0000 -1.0000 1341484 1579421615.10 151.4255 60.0018 32.0000 1.9661 1.9668 415.1939 415.3794 0.0280 -1.0000 -1.0000 1341546 1579421615.20 151.4202 60.0018 32.0000 1.9663 1.9671 415.3846 415.5715 0.0283 -1.0000 -1.0000 1341624 1579421615.30 151.4202 60.0018 32.0000 1.9666 1.9673 415.4677 415.6546 0.0282 -1.0000 -1.0000 1341687 1579421615.40 151.4202 60.0018 32.0000 1.9673 1.9681 415.1861 415.3723 0.0281 -1.0000 -1.0000 1341749 1579421615.50 151.4202 60.0018 32.0000 1.9659 1.9667 415.3267 415.5118 0.0280 -1.0000 -1.0000 1341984 1579421615.60 151.4202 60.0018 32.0000 1.9668 1.9675 415.4435 415.6297 0.0282 -1.0000 -1.0000 1342046 1579421615.70 151.5096 60.0018 32.0000 1.9677 1.9685 415.2951 415.4814 0.0281 -1.0000 -1.0000 1342109 1579421615.80 151.5096 60.0018 32.0000 1.9674 1.9682 415.1732 415.3588 0.0281 -1.0000 -1.0000 1342187 1579421615.90 151.5096 60.0018 32.0000 1.9669 1.9676 415.2258 415.4122 0.0281 -1.0000 -1.0000 1342249 1579421616.00 151.5096 60.0018 32.0000 1.9665 1.9672 415.3350 415.5205 0.0280 -1.0000 -1.0000 1342468 1579421616.10 151.5096 60.0018 32.0000 1.9671 1.9678 415.4039 415.5901 0.0281 -1.0000 -1.0000 1342546 1579421616.20 151.5352 60.0018 32.0000 1.9675 1.9682 415.2642 415.4507 0.0282 -1.0000 -1.0000 1342609 1579421616.30 151.5401 60.0018 32.0000 1.9671 1.9679 415.2139 415.4005 0.0282 -1.0000 -1.0000 1342780 1579421616.40 151.5401 60.0018 32.0000 1.9665 1.9672 415.1952 415.3812 0.0281 -1.0000 -1.0000 1342859 1579421616.50 151.5401 60.0018 32.0000 1.9665 1.9672 415.3491 415.5352 0.0281 -1.0000 -1.0000 1342921 1579421616.60 151.5401 60.0018 32.0000 1.9673 1.9680 415.2223 415.4076 0.0280 -1.0000 -1.0000 1342999 1579421616.70 151.5401 60.0018 32.0000 1.9665 1.9672 415.2213 415.4074 0.0282 -1.0000 -1.0000 1343062 1579421616.80 151.5401 60.0018 32.0000 1.9670 1.9677 415.2004 415.3857 0.0280 -1.0000 -1.0000 1343124 1579421616.90 151.4566 60.0018 32.0000 1.9665 1.9672 415.3125 415.4980 0.0281 -1.0000 -1.0000 1343187 1579421617.00 151.4566 60.0018 32.0000 1.9663 1.9670 415.4120 415.5986 0.0282 -1.0000 -1.0000 1343249 1579421617.10 151.4566 60.0018 32.0000 1.9671 1.9678 415.3158 415.5038 0.0283 -1.0000 -1.0000 1343687 1579421617.20 151.4566 60.0018 32.0000 1.9677 1.9685 415.1949 415.3809 0.0281 -1.0000 -1.0000 1343749 1579421617.30 151.4716 60.0018 32.0000 1.9667 1.9674 415.2041 415.3901 0.0281 -1.0000 -1.0000 1343812 1579421617.40 151.5272 60.0018 32.0000 1.9670 1.9678 415.2283 415.4153 0.0283 -1.0000 -1.0000 1343890 1579421617.50 151.5272 60.0018 32.0000 1.9664 1.9671 415.4267 415.6136 0.0282 -1.0000 -1.0000 1343968 1579421617.60 151.5272 60.0018 32.0000 1.9677 1.9684 415.2810 415.4673 0.0281 -1.0000 -1.0000 1344187 1579421617.70 151.5272 60.0018 32.0000 1.9677 1.9684 415.1685 415.3546 0.0281 -1.0000 -1.0000 1344249 1579421617.80 151.5272 60.0018 32.0000 1.9658 1.9665 415.2626 415.4482 0.0281 -1.0000 -1.0000 1344327 1579421617.90 151.5272 60.0018 32.0000 1.9667 1.9675 415.3838 415.5698 0.0280 -1.0000 -1.0000 1344390 1579421618.00 151.5715 60.0018 32.0000 1.9669 1.9676 415.2515 415.4393 0.0284 -1.0000 -1.0000 1344452 1579421618.10 151.5715 60.0018 32.0000 1.9682 1.9690 415.1572 415.3442 0.0281 -1.0000 -1.0000 1344702 1579421618.20 151.5715 60.0018 32.0000 1.9670 1.9678 415.1900 415.3750 0.0280 -1.0000 -1.0000 1344765 1579421618.30 151.5715 60.0018 32.0000 1.9665 1.9673 415.3122 415.4982 0.0281 -1.0000 -1.0000 1344827 1579421618.40 151.5928 60.0018 32.0000 1.9668 1.9675 415.3039 415.4897 0.0281 -1.0000 -1.0000 1344905 1579421618.50 151.6024 60.0018 32.0000 1.9677 1.9684 415.1908 415.3770 0.0282 -1.0000 -1.0000 1344968 1579421618.60 151.6024 60.0018 32.0000 1.9680 1.9688 415.2319 415.4178 0.0281 -1.0000 -1.0000 1345202 1579421618.70 151.6024 60.0018 32.0000 1.9675 1.9682 415.3095 415.4959 0.0281 -1.0000 -1.0000 1345265 1579421618.80 151.6024 60.0018 32.0000 1.9679 1.9686 415.3904 415.5766 0.0281 -1.0000 -1.0000 1345327 1579421618.90 151.6024 60.0018 32.0000 1.9684 1.9691 415.2766 415.4631 0.0282 -1.0000 -1.0000 1345405 1579421619.00 151.6452 60.0018 32.0000 1.9685 1.9692 415.2288 415.4149 0.0282 -1.0000 -1.0000 1345468 1579421619.10 151.6452 60.0018 32.0000 1.9679 1.9686 415.2225 415.4088 0.0281 -1.0000 -1.0000 1345718 1579421619.20 151.6452 60.0018 32.0000 1.9680 1.9687 415.4247 415.6101 0.0280 -1.0000 -1.0000 1345796 1579421619.30 151.6452 60.0018 32.0000 1.9671 1.9678 415.4468 415.6326 0.0281 -1.0000 -1.0000 1345859 1579421619.40 151.6452 60.0018 32.0000 1.9680 1.9687 415.3532 415.5399 0.0282 -1.0000 -1.0000 1345921 1579421619.50 151.5883 60.0018 32.0000 1.9687 1.9694 415.2176 415.4033 0.0281 -1.0000 -1.0000 1345999 1579421619.60 151.5883 60.0018 32.0000 1.9661 1.9669 415.3456 415.5318 0.0282 -1.0000 -1.0000 1346171 1579421619.70 151.5883 60.0018 32.0000 1.9665 1.9672 415.4446 415.6315 0.0283 -1.0000 -1.0000 1346234 1579421619.80 151.5883 60.0018 32.0000 1.9663 1.9671 415.3897 415.5777 0.0284 -1.0000 -1.0000 1346312 1579421619.90 151.5883 60.0018 32.0000 1.9672 1.9679 415.1837 415.3710 0.0282 -1.0000 -1.0000 1346374 1579421620.00 151.5883 60.0018 32.0000 1.9668 1.9676 415.2353 415.4210 0.0280 -1.0000 -1.0000 1346437 1579421620.10 151.4337 60.0017 32.0000 1.9662 1.9669 415.3573 415.5441 0.0282 -1.0000 -1.0000 1347452 1579421620.20 151.4337 60.0017 32.0000 1.9671 1.9678 415.4047 415.5906 0.0280 -1.0000 -1.0000 1347515 1579421620.30 151.4337 60.0017 32.0000 1.9660 1.9667 415.3092 415.4948 0.0281 -1.0000 -1.0000 1347577 1579421620.40 151.4337 60.0017 32.0000 1.9673 1.9680 415.1559 415.3416 0.0281 -1.0000 -1.0000 1347655 1579421620.50 151.4337 60.0017 32.0000 1.9670 1.9677 415.1436 415.3294 0.0281 -1.0000 -1.0000 1347718 1579421620.60 151.3692 60.0017 32.0000 1.9660 1.9667 415.3131 415.4993 0.0281 -1.0000 -1.0000 1347781 1579421620.70 151.3692 60.0017 32.0000 1.9666 1.9673 415.3573 415.5423 0.0281 -1.0000 -1.0000 1347843 1579421620.80 151.3692 60.0017 32.0000 1.9666 1.9673 415.2257 415.4130 0.0283 -1.0000 -1.0000 1347906 1579421620.90 151.3692 60.0017 32.0000 1.9667 1.9675 415.1359 415.3228 0.0282 -1.0000 -1.0000 1347984 1579421621.00 151.3692 60.0017 32.0000 1.9664 1.9671 415.4110 415.5970 0.0281 -1.0000 -1.0000 1348046 1579421621.10 151.4047 60.0017 32.0000 1.9662 1.9670 415.3378 415.5239 0.0281 -1.0000 -1.0000 1348109 1579421621.20 151.4294 60.0017 32.0000 1.9666 1.9674 415.2371 415.4233 0.0282 -1.0000 -1.0000 1348187 1579421621.30 151.4294 60.0017 32.0000 1.9671 1.9678 415.0756 415.2618 0.0282 -1.0000 -1.0000 1348249 1579421621.40 151.4294 60.0017 32.0000 1.9663 1.9670 415.2326 415.4193 0.0282 -1.0000 -1.0000 1348312 1579421621.50 151.4294 60.0017 32.0000 1.9660 1.9668 415.2089 415.3950 0.0281 -1.0000 -1.0000 1348390 1579421621.60 151.4294 60.0017 32.0000 1.9657 1.9664 415.3820 415.5680 0.0281 -1.0000 -1.0000 1348452 1579421621.70 151.3161 60.0017 32.0000 1.9664 1.9672 415.2614 415.4470 0.0280 -1.0000 -1.0000 1348515 1579421621.80 151.3161 60.0017 32.0000 1.9663 1.9670 415.1828 415.3686 0.0281 -1.0000 -1.0000 1348578 1579421621.90 151.3161 60.0017 32.0000 1.9660 1.9667 415.0716 415.2575 0.0281 -1.0000 -1.0000 1348640 1579421622.00 151.3161 60.0017 32.0000 1.9663 1.9670 415.1542 415.3406 0.0282 -1.0000 -1.0000 1348702 1579421622.10 151.3161 60.0017 32.0000 1.9658 1.9665 415.0421 415.2284 0.0282 -1.0000 -1.0000 1348780 1579421622.20 151.3161 60.0017 32.0000 1.9665 1.9673 415.2167 415.4030 0.0281 -1.0000 -1.0000 1348843 1579421622.30 151.3161 60.0017 32.0000 1.9666 1.9673 415.1563 415.3419 0.0280 -1.0000 -1.0000 1348905 1579421622.40 151.3161 60.0017 32.0000 1.9667 1.9675 415.1746 415.3605 0.0281 -1.0000 -1.0000 1348984 1579421622.50 151.3161 60.0017 32.0000 1.9654 1.9661 415.3935 415.5796 0.0281 -1.0000 -1.0000 1349046 1579421622.60 151.3161 60.0017 32.0000 1.9652 1.9660 415.3435 415.5295 0.0281 -1.0000 -1.0000 1349109 1579421622.70 151.3161 60.0017 32.0000 1.9664 1.9672 415.2355 415.4211 0.0281 -1.0000 -1.0000 1349906 1579421622.80 151.3272 60.0017 32.0000 1.9663 1.9670 415.1472 415.3334 0.0281 -1.0000 -1.0000 1349968 1579421622.90 151.3398 60.0017 32.0000 1.9660 1.9667 415.2615 415.4475 0.0281 -1.0000 -1.0000 1350046 1579421623.00 151.3398 60.0017 32.0000 1.9659 1.9666 415.3468 415.5332 0.0282 -1.0000 -1.0000 1350109 1579421623.10 151.3398 60.0017 32.0000 1.9664 1.9671 415.3265 415.5124 0.0281 -1.0000 -1.0000 1350171 1579421623.20 151.3398 60.0017 32.0000 1.9668 1.9675 415.1886 415.3746 0.0281 -1.0000 -1.0000 1350234 1579421623.30 151.3398 60.0017 32.0000 1.9673 1.9680 415.2278 415.4134 0.0280 -1.0000 -1.0000 1350296 1579421623.40 151.5269 60.0017 32.0000 1.9665 1.9672 415.3476 415.5333 0.0281 -1.0000 -1.0000 1350359 1579421623.50 151.5269 60.0017 32.0000 1.9661 1.9668 415.2848 415.4708 0.0281 -1.0000 -1.0000 1350452 1579421623.60 151.5269 60.0017 32.0000 1.9666 1.9673 415.0790 415.2653 0.0281 -1.0000 -1.0000 1350515 1579421623.70 151.5269 60.0017 32.0000 1.9669 1.9677 415.0706 415.2559 0.0281 -1.0000 -1.0000 1350905 1579421623.80 151.5269 60.0017 32.0000 1.9664 1.9671 415.1431 415.3291 0.0281 -1.0000 -1.0000 1350984 1579421623.90 151.5269 60.0017 32.0000 1.9658 1.9665 415.2663 415.4517 0.0280 -1.0000 -1.0000 1351046 1579421624.00 151.4063 60.0017 32.0000 1.9662 1.9670 415.2121 415.3979 0.0281 -1.0000 -1.0000 1351109 1579421624.10 151.4063 60.0017 32.0000 1.9665 1.9672 415.0571 415.2430 0.0280 -1.0000 -1.0000 1351187 1579421624.20 151.4063 60.0017 32.0000 1.9666 1.9673 415.1107 415.2962 0.0280 -1.0000 -1.0000 1351249 1579421624.30 151.4063 60.0017 32.0000 1.9667 1.9674 415.2613 415.4465 0.0280 -1.0000 -1.0000 1351312 1579421624.40 151.4063 60.0017 32.0000 1.9670 1.9678 415.1728 415.3587 0.0281 -1.0000 -1.0000 1351374 1579421624.50 151.4063 60.0017 32.0000 1.9665 1.9672 415.0780 415.2641 0.0281 -1.0000 -1.0000 1351452 1579421624.60 151.4063 60.0017 32.0000 1.9671 1.9678 415.1092 415.2957 0.0281 -1.0000 -1.0000 1351515 1579421624.70 151.4063 60.0017 32.0000 1.9669 1.9676 415.2700 415.4556 0.0281 -1.0000 -1.0000 1351577 1579421624.80 151.4063 60.0017 32.0000 1.9670 1.9677 415.2757 415.4614 0.0280 -1.0000 -1.0000 1351640 1579421624.90 151.4063 60.0017 32.0000 1.9672 1.9679 415.3010 415.4870 0.0281 -1.0000 -1.0000 1351718 1579421625.00 151.4096 60.0017 32.0000 1.9665 1.9672 415.1053 415.2908 0.0281 -1.0000 -1.0000 1351781 1579421625.10 151.4976 60.0014 32.0000 1.9665 1.9672 415.2170 415.4023 0.0280 -1.0000 -1.0000 1351843 1579421625.20 151.4976 60.0014 32.0000 1.9667 1.9674 415.3635 415.5492 0.0281 -1.0000 -1.0000 1351921 1579421625.30 151.4976 60.0014 32.0000 1.9662 1.9670 415.2789 415.4649 0.0281 -1.0000 -1.0000 1351984 1579421625.40 151.4976 60.0014 32.0000 1.9671 1.9678 415.0673 415.2531 0.0281 -1.0000 -1.0000 1352046 1579421625.50 151.4976 60.0014 32.0000 1.9669 1.9676 415.2785 415.4651 0.0282 -1.0000 -1.0000 1352109 1579421625.60 151.4976 60.0014 32.0000 1.9666 1.9673 415.2511 415.4369 0.0281 -1.0000 -1.0000 1352171 1579421625.70 151.4976 60.0014 32.0000 1.9661 1.9669 415.1493 415.3348 0.0279 -1.0000 -1.0000 1352234 1579421625.80 151.4327 60.0014 32.0000 1.9662 1.9669 415.0859 415.2719 0.0281 -1.0000 -1.0000 1352905 1579421625.90 151.4103 60.0014 32.0000 1.9663 1.9670 415.2212 415.4069 0.0281 -1.0000 -1.0000 1352968 1579421626.00 151.4103 60.0014 32.0000 1.9660 1.9667 415.2847 415.4704 0.0281 -1.0000 -1.0000 1353030 1579421626.10 151.4103 60.0014 32.0000 1.9662 1.9670 415.2615 415.4476 0.0281 -1.0000 -1.0000 1353109 1579421626.20 151.4103 60.0014 32.0000 1.9670 1.9677 415.1367 415.3224 0.0280 -1.0000 -1.0000 1353187 1579421626.30 151.4103 60.0014 32.0000 1.9679 1.9686 415.1557 415.3415 0.0281 -1.0000 -1.0000 1353249 1579421626.40 151.4773 60.0014 32.0000 1.9675 1.9682 415.2436 415.4293 0.0281 -1.0000 -1.0000 1353312 1579421626.50 151.4773 60.0014 32.0000 1.9669 1.9676 415.3193 415.5057 0.0282 -1.0000 -1.0000 1353374 1579421626.60 151.4773 60.0014 32.0000 1.9664 1.9672 415.2217 415.4074 0.0280 -1.0000 -1.0000 1353452 1579421626.70 151.4773 60.0014 32.0000 1.9670 1.9678 415.1501 415.3364 0.0281 -1.0000 -1.0000 1353515 1579421626.80 151.4773 60.0014 32.0000 1.9666 1.9673 415.2211 415.4062 0.0281 -1.0000 -1.0000 1353577 1579421626.90 151.4773 60.0014 32.0000 1.9675 1.9682 415.3481 415.5345 0.0281 -1.0000 -1.0000 1353655 1579421627.00 151.4655 60.0014 32.0000 1.9678 1.9685 415.2841 415.4711 0.0283 -1.0000 -1.0000 1353718 1579421627.10 151.4615 60.0014 32.0000 1.9674 1.9681 415.1657 415.3519 0.0281 -1.0000 -1.0000 1353781 1579421627.20 151.4615 60.0014 32.0000 1.9673 1.9680 415.0363 415.2225 0.0282 -1.0000 -1.0000 1353859 1579421627.30 151.4615 60.0014 32.0000 1.9664 1.9672 415.1700 415.3553 0.0280 -1.0000 -1.0000 1353952 1579421627.40 151.4615 60.0014 32.0000 1.9668 1.9676 415.3837 415.5698 0.0281 -1.0000 -1.0000 1354015 1579421627.50 151.4615 60.0014 32.0000 1.9667 1.9674 415.3578 415.5423 0.0278 -1.0000 -1.0000 1354093 1579421627.60 151.4615 60.0014 32.0000 1.9670 1.9677 415.2573 415.4425 0.0280 -1.0000 -1.0000 1354156 1579421627.70 151.4615 60.0014 32.0000 1.9675 1.9682 415.2289 415.4142 0.0280 -1.0000 -1.0000 1354218 1579421627.80 151.4615 60.0014 32.0000 1.9667 1.9674 415.3926 415.5780 0.0280 -1.0000 -1.0000 1354452 1579421627.90 151.4615 60.0014 32.0000 1.9667 1.9674 415.3019 415.4876 0.0280 -1.0000 -1.0000 1354515 1579421628.00 151.4615 60.0014 32.0000 1.9671 1.9678 415.2494 415.4345 0.0280 -1.0000 -1.0000 1354578 1579421628.10 151.4202 60.0014 32.0000 1.9673 1.9680 415.1481 415.3343 0.0282 -1.0000 -1.0000 1354656 1579421628.20 151.4202 60.0014 32.0000 1.9672 1.9679 415.2313 415.4175 0.0281 -1.0000 -1.0000 1354718 1579421628.30 151.4202 60.0014 32.0000 1.9663 1.9670 415.3403 415.5262 0.0280 -1.0000 -1.0000 1355452 1579421628.40 151.4202 60.0014 32.0000 1.9662 1.9669 415.2141 415.3997 0.0281 -1.0000 -1.0000 1355530 1579421628.50 151.4202 60.0014 32.0000 1.9679 1.9686 415.1727 415.3588 0.0281 -1.0000 -1.0000 1355593 1579421628.60 151.4202 60.0014 32.0000 1.9678 1.9685 415.1613 415.3467 0.0279 -1.0000 -1.0000 1355656 1579421628.70 151.5921 60.0014 32.0000 1.9671 1.9678 415.2102 415.3957 0.0281 -1.0000 -1.0000 1355734 1579421628.80 151.5921 60.0014 32.0000 1.9674 1.9682 415.4329 415.6189 0.0281 -1.0000 -1.0000 1355796 1579421628.90 151.5921 60.0014 32.0000 1.9677 1.9685 415.1397 415.3259 0.0281 -1.0000 -1.0000 1355874 1579421629.00 151.5921 60.0014 32.0000 1.9676 1.9683 415.1236 415.3092 0.0280 -1.0000 -1.0000 1355937 1579421629.10 151.5921 60.0014 32.0000 1.9677 1.9684 415.0995 415.2859 0.0282 -1.0000 -1.0000 1355999 1579421629.20 151.5822 60.0014 32.0000 1.9666 1.9673 415.3070 415.4939 0.0283 -1.0000 -1.0000 1356078 1579421629.30 151.5220 60.0014 32.0000 1.9665 1.9672 415.2890 415.4762 0.0283 -1.0000 -1.0000 1356124 1579421629.40 151.5220 60.0014 32.0000 1.9673 1.9680 415.3787 415.5653 0.0281 -1.0000 -1.0000 1356265 1579421629.50 151.5220 60.0014 32.0000 1.9681 1.9688 415.1507 415.3367 0.0281 -1.0000 -1.0000 1356327 1579421629.60 151.5220 60.0014 32.0000 1.9675 1.9682 415.2230 415.4094 0.0282 -1.0000 -1.0000 1356390 1579421629.70 151.5220 60.0014 32.0000 1.9661 1.9668 415.2435 415.4299 0.0281 -1.0000 -1.0000 1356452 1579421629.80 151.4583 60.0013 32.0000 1.9659 1.9667 415.3573 415.5431 0.0281 -1.0000 -1.0000 1356530 1579421629.90 151.4583 60.0013 32.0000 1.9670 1.9678 415.2563 415.4416 0.0280 -1.0000 -1.0000 1357171 1579421630.00 151.4583 60.0013 32.0000 1.9676 1.9683 415.2320 415.4189 0.0282 -1.0000 -1.0000 1357234 1579421630.10 151.4583 60.0013 32.0000 1.9666 1.9673 415.3497 415.5358 0.0281 -1.0000 -1.0000 1357296 1579421630.20 151.4583 60.0013 32.0000 1.9669 1.9676 415.3650 415.5501 0.0279 -1.0000 -1.0000 1357359 1579421630.30 151.4583 60.0013 32.0000 1.9677 1.9684 415.1223 415.3085 0.0281 -1.0000 -1.0000 1357421 1579421630.40 151.4797 60.0013 32.0000 1.9680 1.9687 415.2213 415.4070 0.0281 -1.0000 -1.0000 1357499 1579421630.50 151.4838 60.0013 32.0000 1.9673 1.9680 415.3069 415.4933 0.0282 -1.0000 -1.0000 1357562 1579421630.60 151.4838 60.0013 32.0000 1.9671 1.9678 415.2821 415.4691 0.0282 -1.0000 -1.0000 1357640 1579421630.70 151.4838 60.0013 32.0000 1.9671 1.9679 415.1388 415.3251 0.0281 -1.0000 -1.0000 1357702 1579421630.80 151.4838 60.0013 32.0000 1.9669 1.9676 415.1625 415.3486 0.0282 -1.0000 -1.0000 1357765 1579421630.90 151.4840 60.0013 32.0000 1.9669 1.9677 415.3465 415.5318 0.0279 -1.0000 -1.0000 1357827 1579421631.00 151.4881 60.0013 32.0000 1.9669 1.9676 415.4074 415.5935 0.0281 -1.0000 -1.0000 1357890 1579421631.10 151.4881 60.0013 32.0000 1.9680 1.9687 415.2314 415.4175 0.0281 -1.0000 -1.0000 1357952 1579421631.20 151.4881 60.0013 32.0000 1.9670 1.9678 415.2662 415.4527 0.0282 -1.0000 -1.0000 1358030 1579421631.30 151.4881 60.0013 32.0000 1.9662 1.9669 415.3636 415.5506 0.0282 -1.0000 -1.0000 1358093 1579421631.40 151.4881 60.0013 32.0000 1.9668 1.9675 415.2921 415.4774 0.0280 -1.0000 -1.0000 1358156 1579421631.50 151.4881 60.0013 32.0000 1.9671 1.9679 415.1953 415.3813 0.0281 -1.0000 -1.0000 1358234 1579421631.60 151.4146 60.0013 32.0000 1.9672 1.9679 415.1343 415.3197 0.0280 -1.0000 -1.0000 1358296 1579421631.70 151.4146 60.0013 32.0000 1.9669 1.9676 415.2562 415.4423 0.0282 -1.0000 -1.0000 1358359 1579421631.80 151.4146 60.0013 32.0000 1.9664 1.9672 415.3290 415.5158 0.0282 -1.0000 -1.0000 1358421 1579421631.90 151.4146 60.0013 32.0000 1.9666 1.9673 415.1558 415.3410 0.0280 -1.0000 -1.0000 1358484 1579421632.00 151.4146 60.0013 32.0000 1.9674 1.9681 415.1752 415.3611 0.0281 -1.0000 -1.0000 1358546 1579421632.10 151.5056 60.0013 32.0000 1.9671 1.9678 415.1441 415.3304 0.0282 -1.0000 -1.0000 1358624 1579421632.20 151.5056 60.0013 32.0000 1.9667 1.9674 415.2422 415.4274 0.0281 -1.0000 -1.0000 1358687 1579421632.30 151.5056 60.0013 32.0000 1.9677 1.9684 415.2733 415.4599 0.0281 -1.0000 -1.0000 1358749 1579421632.40 151.5056 60.0013 32.0000 1.9675 1.9682 415.0761 415.2617 0.0281 -1.0000 -1.0000 1358827 1579421632.50 151.5056 60.0013 32.0000 1.9675 1.9682 415.0918 415.2784 0.0282 -1.0000 -1.0000 1359155 1579421632.60 151.5056 60.0013 32.0000 1.9668 1.9675 415.2760 415.4615 0.0279 -1.0000 -1.0000 1359234 1579421632.70 151.5147 60.0013 32.0000 1.9663 1.9671 415.3380 415.5231 0.0281 -1.0000 -1.0000 1359296 1579421632.80 151.5147 60.0013 32.0000 1.9670 1.9677 415.0110 415.1967 0.0281 -1.0000 -1.0000 1359359 1579421632.90 151.5147 60.0013 32.0000 1.9665 1.9672 415.0889 415.2755 0.0282 -1.0000 -1.0000 1359421 1579421633.00 151.5147 60.0013 32.0000 1.9661 1.9669 415.1286 415.3149 0.0281 -1.0000 -1.0000 1359702 1579421633.10 151.5147 60.0013 32.0000 1.9660 1.9667 415.2572 415.4414 0.0280 -1.0000 -1.0000 1359765 1579421633.20 151.5147 60.0013 32.0000 1.9663 1.9670 415.3482 415.5346 0.0281 -1.0000 -1.0000 1359843 1579421633.30 151.4427 60.0013 32.0000 1.9662 1.9670 415.2308 415.4175 0.0282 -1.0000 -1.0000 1359906 1579421633.40 151.4427 60.0013 32.0000 1.9670 1.9677 415.1626 415.3488 0.0281 -1.0000 -1.0000 1359968 1579421633.50 151.4427 60.0013 32.0000 1.9661 1.9669 415.2333 415.4194 0.0281 -1.0000 -1.0000 1400202 1579421633.60 151.4427 60.0013 32.0000 1.9662 1.9670 415.3496 415.5355 0.0281 -1.0000 -1.0000 1400265 1579421633.70 151.4427 60.0013 32.0000 1.9665 1.9673 415.2604 415.4466 0.0281 -1.0000 -1.0000 1400327 1579421633.80 151.4165 60.0013 32.0000 1.9666 1.9674 415.1110 415.2970 0.0281 -1.0000 -1.0000 1400390 1579421633.90 151.4065 60.0013 32.0000 1.9671 1.9679 415.0600 415.2451 0.0280 -1.0000 -1.0000 1400468 1579421634.00 151.4065 60.0013 32.0000 1.9671 1.9678 415.1381 415.3240 0.0281 -1.0000 -1.0000 1400515 1579421634.10 151.4065 60.0013 32.0000 1.9666 1.9673 415.3045 415.4903 0.0280 -1.0000 -1.0000 1400937 1579421634.20 151.4065 60.0013 32.0000 1.9668 1.9675 415.2291 415.4155 0.0282 -1.0000 -1.0000 1400999 1579421634.30 151.4065 60.0013 32.0000 1.9666 1.9674 415.1543 415.3403 0.0281 -1.0000 -1.0000 1401062 1579421634.40 151.4578 60.0013 32.0000 1.9671 1.9679 415.1693 415.3556 0.0282 -1.0000 -1.0000 1401140 1579421634.50 151.4578 60.0013 32.0000 1.9662 1.9669 415.2341 415.4202 0.0281 -1.0000 -1.0000 1401202 1579421634.60 151.4578 60.0013 32.0000 1.9662 1.9669 415.2928 415.4769 0.0279 -1.0000 -1.0000 1401452 1579421634.70 151.4578 60.0013 32.0000 1.9672 1.9680 415.0797 415.2663 0.0283 -1.0000 -1.0000 1401515 1579421634.80 151.4578 60.0013 32.0000 1.9664 1.9671 415.1063 415.2924 0.0280 -1.0000 -1.0000 1401577 1579421634.90 151.4194 60.0009 32.0000 1.9658 1.9665 415.1577 415.3434 0.0281 -1.0000 -1.0000 1401656 1579421635.00 151.4194 60.0009 32.0000 1.9656 1.9664 415.2760 415.4614 0.0280 -1.0000 -1.0000 1401718 1579421635.10 151.4194 60.0009 32.0000 1.9665 1.9673 415.2225 415.4078 0.0281 -1.0000 -1.0000 1401937 1579421635.20 151.4194 60.0009 32.0000 1.9672 1.9680 415.1394 415.3262 0.0282 -1.0000 -1.0000 1402015 1579421635.30 151.4194 60.0009 32.0000 1.9665 1.9673 415.2427 415.4287 0.0281 -1.0000 -1.0000 1402078 1579421635.40 151.4194 60.0009 32.0000 1.9662 1.9669 415.3073 415.4934 0.0281 -1.0000 -1.0000 1402140 1579421635.50 151.4194 60.0009 32.0000 1.9663 1.9670 415.2596 415.4456 0.0281 -1.0000 -1.0000 1402218 1579421635.60 151.4745 60.0009 32.0000 1.9668 1.9675 415.1581 415.3453 0.0284 -1.0000 -1.0000 1402452 1579421635.70 151.4745 60.0009 32.0000 1.9669 1.9676 415.1565 415.3426 0.0280 -1.0000 -1.0000 1402515 1579421635.80 151.4745 60.0009 32.0000 1.9668 1.9675 415.3626 415.5497 0.0282 -1.0000 -1.0000 1402593 1579421635.90 151.4745 60.0009 32.0000 1.9670 1.9677 415.2949 415.4811 0.0281 -1.0000 -1.0000 1402656 1579421636.00 151.4745 60.0009 32.0000 1.9681 1.9688 415.1389 415.3245 0.0280 -1.0000 -1.0000 1402718 1579421636.10 151.4745 60.0009 32.0000 1.9662 1.9669 415.2058 415.3918 0.0281 -1.0000 -1.0000 1402781 1579421636.20 151.5146 60.0009 32.0000 1.9660 1.9667 415.3265 415.5119 0.0281 -1.0000 -1.0000 1402843 1579421636.30 151.5146 60.0009 32.0000 1.9663 1.9671 415.3393 415.5265 0.0284 -1.0000 -1.0000 1402906 1579421636.40 151.5146 60.0009 32.0000 1.9667 1.9674 415.1292 415.3151 0.0281 -1.0000 -1.0000 1402984 1579421636.50 151.5146 60.0009 32.0000 1.9665 1.9673 415.1066 415.2919 0.0280 -1.0000 -1.0000 1403046 1579421636.60 151.5146 60.0009 32.0000 1.9665 1.9672 415.1421 415.3283 0.0282 -1.0000 -1.0000 1403281 1579421636.70 151.4997 60.0009 32.0000 1.9663 1.9670 415.1592 415.3460 0.0283 -1.0000 -1.0000 1403343 1579421636.80 151.4911 60.0009 32.0000 1.9670 1.9677 415.0932 415.2804 0.0283 -1.0000 -1.0000 1403406 1579421636.90 151.4911 60.0009 32.0000 1.9669 1.9677 415.0841 415.2707 0.0282 -1.0000 -1.0000 1403484 1579421637.00 151.4911 60.0009 32.0000 1.9668 1.9675 415.0713 415.2576 0.0281 -1.0000 -1.0000 1403546 1579421637.10 151.4911 60.0009 32.0000 1.9662 1.9669 415.2392 415.4247 0.0280 -1.0000 -1.0000 1403609 1579421637.20 151.4911 60.0009 32.0000 1.9665 1.9672 415.3733 415.5591 0.0281 -1.0000 -1.0000 1403702 1579421637.30 151.4573 60.0009 32.0000 1.9668 1.9675 415.2257 415.4118 0.0281 -1.0000 -1.0000 1403765 1579421637.40 151.4406 60.0009 32.0000 1.9674 1.9681 415.1322 415.3182 0.0281 -1.0000 -1.0000 1403827 1579421637.50 151.4406 60.0009 32.0000 1.9664 1.9672 415.2984 415.4846 0.0281 -1.0000 -1.0000 1403906 1579421637.60 151.4406 60.0009 32.0000 1.9662 1.9670 415.3827 415.5683 0.0281 -1.0000 -1.0000 1403968 1579421637.70 151.4406 60.0009 32.0000 1.9666 1.9673 415.3135 415.4996 0.0281 -1.0000 -1.0000 1404202 1579421637.80 151.4406 60.0009 32.0000 1.9678 1.9685 415.1772 415.3638 0.0283 -1.0000 -1.0000 1404281 1579421637.90 151.5335 60.0009 32.0000 1.9668 1.9675 415.3415 415.5273 0.0280 -1.0000 -1.0000 1404343 1579421638.00 151.5335 60.0009 32.0000 1.9662 1.9669 415.2906 415.4760 0.0280 -1.0000 -1.0000 1404406 1579421638.10 151.5335 60.0009 32.0000 1.9670 1.9677 415.2469 415.4323 0.0280 -1.0000 -1.0000 1404468 1579421638.20 151.5231 60.0009 32.0000 1.9670 1.9678 415.1234 415.3099 0.0282 -1.0000 -1.0000 1404718 1579421638.30 151.4709 60.0009 32.0000 1.9665 1.9672 415.1355 415.3209 0.0281 -1.0000 -1.0000 1404780 1579421638.40 151.3947 60.0009 32.0000 1.9663 1.9671 415.1668 415.3530 0.0281 -1.0000 -1.0000 1404843 1579421638.50 151.3844 60.0009 32.0000 1.9666 1.9673 415.3463 415.5330 0.0281 -1.0000 -1.0000 1404921 1579421638.60 151.3844 60.0009 32.0000 1.9671 1.9678 415.3023 415.4880 0.0281 -1.0000 -1.0000 1404984 1579421638.70 151.3844 60.0009 32.0000 1.9669 1.9677 415.1232 415.3094 0.0281 -1.0000 -1.0000 1405421 1579421638.80 151.3844 60.0009 32.0000 1.9673 1.9680 415.0627 415.2499 0.0282 -1.0000 -1.0000 1405484 1579421638.90 151.3844 60.0009 32.0000 1.9663 1.9670 415.1253 415.3113 0.0281 -1.0000 -1.0000 1405562 1579421639.00 151.4289 60.0009 32.0000 1.9665 1.9672 415.1650 415.3512 0.0281 -1.0000 -1.0000 1405624 1579421639.10 151.4289 60.0009 32.0000 1.9672 1.9679 415.0042 415.1912 0.0283 -1.0000 -1.0000 1405687 1579421639.20 151.4289 60.0009 32.0000 1.9673 1.9681 415.1887 415.3744 0.0281 -1.0000 -1.0000 1405937 1579421639.30 151.4289 60.0009 32.0000 1.9673 1.9680 415.2638 415.4495 0.0282 -1.0000 -1.0000 1405999 1579421639.40 151.4289 60.0009 32.0000 1.9671 1.9678 415.2546 415.4408 0.0281 -1.0000 -1.0000 1406062 1579421639.50 151.5153 60.0013 32.0000 1.9671 1.9678 415.0748 415.2601 0.0280 -1.0000 -1.0000 1406124 1579421639.60 151.5275 60.0013 32.0000 1.9670 1.9677 415.0233 415.2091 0.0281 -1.0000 -1.0000 1406187 1579421639.70 151.5275 60.0013 32.0000 1.9667 1.9674 415.1461 415.3322 0.0281 -1.0000 -1.0000 1406578 1579421639.80 151.5275 60.0013 32.0000 1.9664 1.9671 415.3720 415.5583 0.0281 -1.0000 -1.0000 1406656 1579421639.90 151.5275 60.0013 32.0000 1.9664 1.9672 415.3582 415.5448 0.0282 -1.0000 -1.0000 1406718 1579421640.00 151.5275 60.0013 32.0000 1.9668 1.9675 415.0536 415.2388 0.0280 -1.0000 -1.0000 1406780 1579421640.10 151.4949 60.0013 32.0000 1.9670 1.9677 415.0989 415.2854 0.0282 -1.0000 -1.0000 1406859 1579421640.20 151.4686 60.0013 32.0000 1.9659 1.9666 415.2695 415.4555 0.0281 -1.0000 -1.0000 1407452 1579421640.30 151.4686 60.0013 32.0000 1.9659 1.9666 415.3469 415.5337 0.0282 -1.0000 -1.0000 1407515 1579421640.40 151.4686 60.0013 32.0000 1.9665 1.9672 415.2807 415.4667 0.0281 -1.0000 -1.0000 1407593 1579421640.50 151.4686 60.0013 32.0000 1.9675 1.9682 415.1397 415.3253 0.0280 -1.0000 -1.0000 1407655 1579421640.60 151.4686 60.0013 32.0000 1.9668 1.9675 415.0744 415.2607 0.0282 -1.0000 -1.0000 1407734 1579421640.70 151.4282 60.0013 32.0000 1.9667 1.9675 415.1643 415.3507 0.0281 -1.0000 -1.0000 1407796 1579421640.80 151.4282 60.0013 32.0000 1.9663 1.9670 415.2806 415.4666 0.0282 -1.0000 -1.0000 1407859 1579421640.90 151.4282 60.0013 32.0000 1.9669 1.9676 415.2560 415.4431 0.0283 -1.0000 -1.0000 1407921 1579421641.00 151.4282 60.0013 32.0000 1.9678 1.9686 415.1105 415.2967 0.0281 -1.0000 -1.0000 1407984 1579421641.10 151.4282 60.0013 32.0000 1.9677 1.9684 415.1789 415.3650 0.0281 -1.0000 -1.0000 1408046 1579421641.20 151.4567 60.0013 32.0000 1.9669 1.9676 415.2951 415.4826 0.0283 -1.0000 -1.0000 1408124 1579421641.30 151.4634 60.0013 32.0000 1.9679 1.9686 415.1903 415.3748 0.0280 -1.0000 -1.0000 1408187 1579421641.40 151.4634 60.0013 32.0000 1.9676 1.9683 415.1511 415.3377 0.0282 -1.0000 -1.0000 1408249 1579421641.50 151.4634 60.0013 32.0000 1.9672 1.9680 415.2470 415.4321 0.0279 -1.0000 -1.0000 1408327 1579421641.60 151.4634 60.0013 32.0000 1.9667 1.9674 415.3880 415.5735 0.0280 -1.0000 -1.0000 1408390 1579421641.70 151.4634 60.0013 32.0000 1.9663 1.9670 415.3178 415.5038 0.0282 -1.0000 -1.0000 1408452 1579421641.80 151.4423 60.0013 32.0000 1.9674 1.9681 415.2600 415.4462 0.0281 -1.0000 -1.0000 1408515 1579421641.90 151.4423 60.0013 32.0000 1.9671 1.9679 415.0065 415.1935 0.0282 -1.0000 -1.0000 1408578 1579421642.00 151.4423 60.0013 32.0000 1.9677 1.9685 415.1697 415.3554 0.0280 -1.0000 -1.0000 1408640 1579421642.10 151.4423 60.0013 32.0000 1.9658 1.9665 415.3343 415.5208 0.0282 -1.0000 -1.0000 1408718 1579421642.20 151.4423 60.0013 32.0000 1.9656 1.9663 415.2473 415.4326 0.0281 -1.0000 -1.0000 1408780 1579421642.30 151.4423 60.0013 32.0000 1.9669 1.9677 415.1260 415.3123 0.0282 -1.0000 -1.0000 1408968 1579421642.40 151.4423 60.0013 32.0000 1.9666 1.9674 415.1401 415.3254 0.0280 -1.0000 -1.0000 1409030 1579421642.50 151.4423 60.0013 32.0000 1.9658 1.9665 415.2968 415.4833 0.0282 -1.0000 -1.0000 1409093 1579421642.60 151.4423 60.0013 32.0000 1.9668 1.9675 415.3091 415.4957 0.0281 -1.0000 -1.0000 1409171 1579421642.70 151.4423 60.0013 32.0000 1.9673 1.9680 415.2189 415.4050 0.0281 -1.0000 -1.0000 1409234 1579421642.80 151.4423 60.0013 32.0000 1.9672 1.9680 415.1472 415.3330 0.0281 -1.0000 -1.0000 1409468 1579421642.90 151.4423 60.0013 32.0000 1.9658 1.9665 415.1444 415.3311 0.0282 -1.0000 -1.0000 1409546 1579421643.00 151.4686 60.0013 32.0000 1.9662 1.9669 415.2174 415.4030 0.0281 -1.0000 -1.0000 1409609 1579421643.10 151.5079 60.0013 32.0000 1.9669 1.9677 415.2613 415.4474 0.0281 -1.0000 -1.0000 1409671 1579421643.20 151.5079 60.0013 32.0000 1.9678 1.9686 415.2571 415.4433 0.0282 -1.0000 -1.0000 1409734 1579421643.30 151.5079 60.0013 32.0000 1.9677 1.9685 415.1068 415.2933 0.0282 -1.0000 -1.0000 1410093 1579421643.40 151.5079 60.0013 32.0000 1.9672 1.9679 415.1947 415.3811 0.0281 -1.0000 -1.0000 1410156 1579421643.50 151.5079 60.0013 32.0000 1.9671 1.9678 415.2089 415.3946 0.0281 -1.0000 -1.0000 1410234 1579421643.60 151.5126 60.0013 32.0000 1.9670 1.9678 415.1648 415.3510 0.0281 -1.0000 -1.0000 1410296 1579421643.70 151.5426 60.0013 32.0000 1.9670 1.9677 415.0680 415.2541 0.0281 -1.0000 -1.0000 1410359 1579421643.80 151.5426 60.0013 32.0000 1.9676 1.9683 415.1676 415.3533 0.0280 -1.0000 -1.0000 1410999 1579421643.90 151.5426 60.0013 32.0000 1.9667 1.9674 415.3306 415.5159 0.0280 -1.0000 -1.0000 1411062 1579421644.00 151.5426 60.0013 32.0000 1.9660 1.9667 415.3540 415.5413 0.0282 -1.0000 -1.0000 1411124 1579421644.10 151.5426 60.0013 32.0000 1.9668 1.9676 415.3739 415.5594 0.0280 -1.0000 -1.0000 1411202 1579421644.20 151.5324 60.0013 32.0000 1.9676 1.9683 415.2318 415.4180 0.0281 -1.0000 -1.0000 1411265 1579421644.30 151.4339 60.0013 32.0000 1.9681 1.9689 415.0892 415.2750 0.0282 -1.0000 -1.0000 1411327 1579421644.40 151.4339 60.0013 32.0000 1.9662 1.9670 415.1785 415.3638 0.0279 -1.0000 -1.0000 1411390 1579421644.50 151.4339 60.0013 32.0000 1.9661 1.9668 415.2968 415.4831 0.0282 -1.0000 -1.0000 1411452 1579421644.60 151.4339 60.0013 32.0000 1.9658 1.9665 415.1956 415.3821 0.0282 -1.0000 -1.0000 1411530 1579421644.70 151.4339 60.0013 32.0000 1.9669 1.9676 415.1990 415.3854 0.0282 -1.0000 -1.0000 1411593 1579421644.80 151.4283 60.0016 32.0000 1.9669 1.9677 415.1094 415.2951 0.0282 -1.0000 -1.0000 1411655 1579421644.90 151.4283 60.0016 32.0000 1.9674 1.9682 415.0742 415.2603 0.0280 -1.0000 -1.0000 1411734 1579421645.00 151.4283 60.0016 32.0000 1.9661 1.9669 415.2259 415.4115 0.0281 -1.0000 -1.0000 1411796 1579421645.10 151.4283 60.0016 32.0000 1.9659 1.9666 415.2844 415.4708 0.0282 -1.0000 -1.0000 1411859 1579421645.20 151.4283 60.0016 32.0000 1.9668 1.9676 415.2302 415.4163 0.0281 -1.0000 -1.0000 1411921 1579421645.30 151.4894 60.0016 32.0000 1.9676 1.9684 415.2459 415.4326 0.0282 -1.0000 -1.0000 1411984 1579421645.40 151.4962 60.0016 32.0000 1.9674 1.9681 415.1446 415.3308 0.0282 -1.0000 -1.0000 1412046 1579421645.50 151.4962 60.0016 32.0000 1.9664 1.9671 415.2500 415.4362 0.0281 -1.0000 -1.0000 1412124 1579421645.60 151.4962 60.0016 32.0000 1.9666 1.9673 415.2601 415.4461 0.0281 -1.0000 -1.0000 1412187 1579421645.70 151.4962 60.0016 32.0000 1.9665 1.9672 415.1972 415.3825 0.0280 -1.0000 -1.0000 1412249 1579421645.80 151.4962 60.0016 32.0000 1.9674 1.9681 415.1232 415.3091 0.0281 -1.0000 -1.0000 1412327 1579421645.90 151.4962 60.0016 32.0000 1.9665 1.9672 415.3829 415.5694 0.0282 -1.0000 -1.0000 1412718 1579421646.00 151.4962 60.0016 32.0000 1.9663 1.9670 415.3575 415.5433 0.0281 -1.0000 -1.0000 1412780 1579421646.10 151.4962 60.0016 32.0000 1.9669 1.9677 415.1469 415.3328 0.0281 -1.0000 -1.0000 1412859 1579421646.20 151.4962 60.0016 32.0000 1.9671 1.9679 414.9583 415.1439 0.0281 -1.0000 -1.0000 1412921 1579421646.30 151.4962 60.0016 32.0000 1.9671 1.9678 415.0879 415.2742 0.0281 -1.0000 -1.0000 1412984 1579421646.40 151.4962 60.0016 32.0000 1.9663 1.9670 415.2085 415.3949 0.0282 -1.0000 -1.0000 1413218 1579421646.50 151.4962 60.0016 32.0000 1.9662 1.9669 415.3980 415.5846 0.0282 -1.0000 -1.0000 1413280 1579421646.60 151.4126 60.0016 32.0000 1.9668 1.9676 415.2193 415.4055 0.0282 -1.0000 -1.0000 1413359 1579421646.70 151.4126 60.0016 32.0000 1.9674 1.9681 415.0302 415.2164 0.0281 -1.0000 -1.0000 1413421 1579421646.80 151.4126 60.0016 32.0000 1.9672 1.9679 415.1374 415.3238 0.0282 -1.0000 -1.0000 1413484 1579421646.90 151.4126 60.0016 32.0000 1.9665 1.9673 415.3453 415.5315 0.0282 -1.0000 -1.0000 1413718 1579421647.00 151.4126 60.0016 32.0000 1.9671 1.9678 415.2952 415.4819 0.0282 -1.0000 -1.0000 1413781 1579421647.10 151.4650 60.0016 32.0000 1.9673 1.9680 415.1371 415.3235 0.0282 -1.0000 -1.0000 1413843 1579421647.20 151.5435 60.0016 32.0000 1.9677 1.9684 415.1574 415.3438 0.0282 -1.0000 -1.0000 1413906 1579421647.30 151.5435 60.0016 32.0000 1.9673 1.9680 415.1620 415.3476 0.0280 -1.0000 -1.0000 1413968 1579421647.40 151.5435 60.0016 32.0000 1.9663 1.9671 415.2828 415.4686 0.0281 -1.0000 -1.0000 1414202 1579421647.50 151.5435 60.0016 32.0000 1.9661 1.9668 415.3683 415.5544 0.0281 -1.0000 -1.0000 1414265 1579421647.60 151.5435 60.0016 32.0000 1.9669 1.9676 415.2084 415.3943 0.0281 -1.0000 -1.0000 1414327 1579421647.70 151.5409 60.0016 32.0000 1.9676 1.9683 415.0794 415.2663 0.0282 -1.0000 -1.0000 1414390 1579421647.80 151.5095 60.0016 32.0000 1.9670 1.9678 415.1460 415.3316 0.0281 -1.0000 -1.0000 1414468 1579421647.90 151.5095 60.0016 32.0000 1.9664 1.9671 415.2010 415.3857 0.0280 -1.0000 -1.0000 1414812 1579421648.00 151.5095 60.0016 32.0000 1.9670 1.9677 415.2585 415.4452 0.0281 -1.0000 -1.0000 1414874 1579421648.10 151.5095 60.0016 32.0000 1.9673 1.9680 415.0640 415.2498 0.0281 -1.0000 -1.0000 1414937 1579421648.20 151.5095 60.0016 32.0000 1.9664 1.9671 415.1635 415.3499 0.0282 -1.0000 -1.0000 1414999 1579421648.30 151.4646 60.0016 32.0000 1.9667 1.9675 415.3690 415.5549 0.0282 -1.0000 -1.0000 1415062 1579421648.40 151.4646 60.0016 32.0000 1.9660 1.9668 415.4006 415.5872 0.0281 -1.0000 -1.0000 1415202 1579421648.50 151.4646 60.0016 32.0000 1.9670 1.9677 415.3820 415.5679 0.0281 -1.0000 -1.0000 1415265 1579421648.60 151.4646 60.0016 32.0000 1.9669 1.9676 415.2345 415.4216 0.0283 -1.0000 -1.0000 1415343 1579421648.70 151.4646 60.0016 32.0000 1.9674 1.9681 415.1129 415.2993 0.0282 -1.0000 -1.0000 1415405 1579421648.80 151.4749 60.0016 32.0000 1.9668 1.9675 415.2400 415.4268 0.0282 -1.0000 -1.0000 1415468 1579421648.90 151.4813 60.0016 32.0000 1.9666 1.9673 415.4471 415.6330 0.0281 -1.0000 -1.0000 1415546 1579421649.00 151.4813 60.0016 32.0000 1.9670 1.9677 415.3496 415.5360 0.0282 -1.0000 -1.0000 1415718 1579421649.10 151.4813 60.0016 32.0000 1.9674 1.9682 415.1061 415.2930 0.0282 -1.0000 -1.0000 1415781 1579421649.20 151.4813 60.0016 32.0000 1.9671 1.9679 415.1977 415.3839 0.0281 -1.0000 -1.0000 1415859 1579421649.30 151.4813 60.0016 32.0000 1.9662 1.9669 415.3146 415.5004 0.0281 -1.0000 -1.0000 1415921 1579421649.40 151.4813 60.0016 32.0000 1.9669 1.9676 415.2937 415.4796 0.0281 -1.0000 -1.0000 1415984 1579421649.50 151.4958 60.0016 32.0000 1.9670 1.9677 415.1053 415.2917 0.0282 -1.0000 -1.0000 1416218 1579421649.60 151.4958 60.0016 32.0000 1.9674 1.9681 415.0386 415.2249 0.0282 -1.0000 -1.0000 1416281 1579421649.70 151.4958 60.0016 32.0000 1.9668 1.9675 415.0921 415.2786 0.0282 -1.0000 -1.0000 1416343 1579421649.80 151.4958 60.0016 32.0000 1.9668 1.9675 415.3026 415.4888 0.0281 -1.0000 -1.0000 1416406 1579421649.90 151.4958 60.0016 32.0000 1.9668 1.9675 415.3215 415.5074 0.0281 -1.0000 -1.0000 1416468 1579421650.00 151.4944 60.0016 32.0000 1.9672 1.9679 415.1804 415.3659 0.0281 -1.0000 -1.0000 1416765 1579421650.10 151.4395 60.0016 32.0000 1.9672 1.9679 415.1632 415.3497 0.0282 -1.0000 -1.0000 1416843 1579421650.20 151.4395 60.0016 32.0000 1.9665 1.9672 415.1933 415.3802 0.0283 -1.0000 -1.0000 1416905 1579421650.30 151.4395 60.0016 32.0000 1.9674 1.9681 415.1051 415.2917 0.0282 -1.0000 -1.0000 1416968 1579421650.40 151.4395 60.0016 32.0000 1.9673 1.9680 415.1814 415.3680 0.0282 -1.0000 -1.0000 1417046 1579421650.50 151.4395 60.0016 32.0000 1.9674 1.9681 415.2038 415.3899 0.0281 -1.0000 -1.0000 1417218 1579421650.60 151.4395 60.0016 32.0000 1.9662 1.9669 415.3476 415.5342 0.0282 -1.0000 -1.0000 1417296 1579421650.70 151.4401 60.0016 32.0000 1.9672 1.9679 415.1658 415.3518 0.0281 -1.0000 -1.0000 1417359 1579421650.80 151.4526 60.0016 32.0000 1.9679 1.9686 415.0805 415.2662 0.0281 -1.0000 -1.0000 1417421 1579421650.90 151.4526 60.0016 32.0000 1.9673 1.9681 415.0718 415.2589 0.0283 -1.0000 -1.0000 1417484 1579421651.00 151.4526 60.0016 32.0000 1.9667 1.9675 415.3561 415.5418 0.0281 -1.0000 -1.0000 1417718 1579421651.10 151.4526 60.0016 32.0000 1.9666 1.9673 415.4051 415.5918 0.0281 -1.0000 -1.0000 1417781 1579421651.20 151.4526 60.0016 32.0000 1.9673 1.9680 415.3164 415.5026 0.0282 -1.0000 -1.0000 1417843 1579421651.30 151.5432 60.0016 32.0000 1.9671 1.9679 415.1501 415.3376 0.0283 -1.0000 -1.0000 1417906 1579421651.40 151.5432 60.0016 32.0000 1.9667 1.9674 415.3326 415.5190 0.0282 -1.0000 -1.0000 1417968 1579421651.50 151.5432 60.0016 32.0000 1.9663 1.9671 415.3800 415.5661 0.0280 -1.0000 -1.0000 1418468 1579421651.60 151.5432 60.0016 32.0000 1.9665 1.9672 415.3241 415.5097 0.0281 -1.0000 -1.0000 1418530 1579421651.70 151.5432 60.0016 32.0000 1.9670 1.9678 415.1361 415.3231 0.0282 -1.0000 -1.0000 1418593 1579421651.80 151.5191 60.0016 32.0000 1.9671 1.9678 415.0465 415.2328 0.0282 -1.0000 -1.0000 1418656 1579421651.90 151.4957 60.0016 32.0000 1.9657 1.9664 415.2244 415.4100 0.0280 -1.0000 -1.0000 1418718 1579421652.00 151.4957 60.0016 32.0000 1.9660 1.9667 415.3371 415.5224 0.0281 -1.0000 -1.0000 1418952 1579421652.10 151.4957 60.0016 32.0000 1.9661 1.9668 415.3145 415.5010 0.0282 -1.0000 -1.0000 1419030 1579421652.20 151.4957 60.0016 32.0000 1.9673 1.9680 415.1336 415.3187 0.0280 -1.0000 -1.0000 1419093 1579421652.30 151.4957 60.0016 32.0000 1.9669 1.9676 415.1025 415.2891 0.0282 -1.0000 -1.0000 1419155 1579421652.40 151.4054 60.0016 32.0000 1.9668 1.9676 415.1006 415.2869 0.0281 -1.0000 -1.0000 1419218 1579421652.50 151.4054 60.0016 32.0000 1.9667 1.9674 415.2186 415.4052 0.0282 -1.0000 -1.0000 1419280 1579421652.60 151.4054 60.0016 32.0000 1.9676 1.9683 415.1834 415.3697 0.0282 -1.0000 -1.0000 1419359 1579421652.70 151.4054 60.0016 32.0000 1.9668 1.9675 415.1146 415.3004 0.0280 -1.0000 -1.0000 1419421 1579421652.80 151.4054 60.0016 32.0000 1.9672 1.9679 415.2577 415.4427 0.0279 -1.0000 -1.0000 1419484 1579421652.90 151.4054 60.0016 32.0000 1.9662 1.9669 415.4033 415.5887 0.0281 -1.0000 -1.0000 1419562 1579421653.00 151.4300 60.0016 32.0000 1.9663 1.9670 415.3652 415.5512 0.0280 -1.0000 -1.0000 1419624 1579421653.10 151.4827 60.0016 32.0000 1.9668 1.9675 415.3201 415.5060 0.0281 -1.0000 -1.0000 1419687 1579421653.20 151.4827 60.0016 32.0000 1.9674 1.9681 415.2040 415.3901 0.0281 -1.0000 -1.0000 1419749 1579421653.30 151.4827 60.0016 32.0000 1.9672 1.9680 415.1999 415.3858 0.0281 -1.0000 -1.0000 1419812 1579421653.40 151.4827 60.0016 32.0000 1.9663 1.9670 415.3682 415.5541 0.0281 -1.0000 -1.0000 1419874 1579421653.50 151.4827 60.0016 32.0000 1.9665 1.9672 415.3299 415.5162 0.0281 -1.0000 -1.0000 1419953 1579421653.60 151.5425 60.0016 32.0000 1.9672 1.9679 415.1264 415.3119 0.0280 -1.0000 -1.0000 1420687 1579421653.70 151.5425 60.0016 32.0000 1.9670 1.9677 415.0813 415.2664 0.0280 -1.0000 -1.0000 1420749 1579421653.80 151.5425 60.0016 32.0000 1.9662 1.9669 415.1992 415.3850 0.0281 -1.0000 -1.0000 1420827 1579421653.90 151.5425 60.0016 32.0000 1.9661 1.9668 415.3070 415.4928 0.0280 -1.0000 -1.0000 1420890 1579421654.00 151.5425 60.0016 32.0000 1.9666 1.9674 415.1832 415.3696 0.0282 -1.0000 -1.0000 1420952 1579421654.10 151.5425 60.0016 32.0000 1.9671 1.9678 415.0894 415.2757 0.0281 -1.0000 -1.0000 1421015 1579421654.20 151.5425 60.0016 32.0000 1.9671 1.9678 415.2152 415.4020 0.0283 -1.0000 -1.0000 1421077 1579421654.30 151.5260 60.0016 32.0000 1.9662 1.9669 415.2711 415.4570 0.0281 -1.0000 -1.0000 1421140 1579421654.40 151.5260 60.0016 32.0000 1.9672 1.9680 415.2803 415.4667 0.0282 -1.0000 -1.0000 1421218 1579421654.50 151.5260 60.0016 32.0000 1.9673 1.9680 415.1469 415.3329 0.0281 -1.0000 -1.0000 1421280 1579421654.60 151.5260 60.0016 32.0000 1.9674 1.9682 415.0704 415.2561 0.0281 -1.0000 -1.0000 1421468 1579421654.70 151.5260 60.0016 32.0000 1.9672 1.9679 415.2616 415.4479 0.0282 -1.0000 -1.0000 1421530 1579421654.80 151.5286 60.0017 32.0000 1.9666 1.9673 415.3672 415.5537 0.0282 -1.0000 -1.0000 1421593 1579421654.90 151.5378 60.0020 32.0000 1.9670 1.9678 415.2094 415.3955 0.0281 -1.0000 -1.0000 1421671 1579421655.00 151.5378 60.0020 32.0000 1.9676 1.9684 415.1402 415.3271 0.0283 -1.0000 -1.0000 1421734 1579421655.10 151.5378 60.0020 32.0000 1.9671 1.9678 415.3047 415.4907 0.0280 -1.0000 -1.0000 1421953 1579421655.20 151.5378 60.0020 32.0000 1.9662 1.9670 415.4478 415.6335 0.0281 -1.0000 -1.0000 1422030 1579421655.30 151.5378 60.0020 32.0000 1.9670 1.9678 415.3919 415.5784 0.0281 -1.0000 -1.0000 1422093 1579421655.40 151.5378 60.0020 32.0000 1.9676 1.9683 415.2457 415.4308 0.0279 -1.0000 -1.0000 1422156 1579421655.50 151.5378 60.0020 32.0000 1.9676 1.9683 415.2508 415.4374 0.0282 -1.0000 -1.0000 1422234 1579421655.60 151.5378 60.0020 32.0000 1.9668 1.9675 415.4102 415.5960 0.0280 -1.0000 -1.0000 1422453 1579421655.70 151.5378 60.0020 32.0000 1.9665 1.9672 415.3845 415.5709 0.0282 -1.0000 -1.0000 1422515 1579421655.80 151.5378 60.0020 32.0000 1.9670 1.9677 415.3517 415.5377 0.0281 -1.0000 -1.0000 1422593 1579421655.90 151.5458 60.0020 32.0000 1.9668 1.9675 415.1219 415.3086 0.0282 -1.0000 -1.0000 1422656 1579421656.00 151.5527 60.0020 32.0000 1.9667 1.9675 415.2778 415.4643 0.0282 -1.0000 -1.0000 1422718 1579421656.10 151.5527 60.0020 32.0000 1.9668 1.9675 415.3521 415.5380 0.0281 -1.0000 -1.0000 1423577 1579421656.20 151.5527 60.0020 32.0000 1.9671 1.9678 415.2563 415.4423 0.0281 -1.0000 -1.0000 1423640 1579421656.30 151.5527 60.0020 32.0000 1.9670 1.9678 415.1693 415.3552 0.0281 -1.0000 -1.0000 1423702 1579421656.40 151.5527 60.0020 32.0000 1.9661 1.9669 415.1401 415.3253 0.0280 -1.0000 -1.0000 1423765 1579421656.50 151.5527 60.0020 32.0000 1.9659 1.9666 415.3845 415.5703 0.0281 -1.0000 -1.0000 1423827 1579421656.60 151.4145 60.0020 32.0000 1.9660 1.9668 415.2953 415.4821 0.0282 -1.0000 -1.0000 1423906 1579421656.70 151.4145 60.0020 32.0000 1.9672 1.9679 415.2008 415.3869 0.0281 -1.0000 -1.0000 1423968 1579421656.80 151.4145 60.0020 32.0000 1.9673 1.9680 415.1957 415.3816 0.0281 -1.0000 -1.0000 1424030 1579421656.90 151.4145 60.0020 32.0000 1.9666 1.9673 415.1555 415.3414 0.0282 -1.0000 -1.0000 1424109 1579421657.00 151.4145 60.0020 32.0000 1.9659 1.9666 415.2469 415.4327 0.0280 -1.0000 -1.0000 1424171 1579421657.10 151.4458 60.0020 32.0000 1.9668 1.9675 415.1802 415.3679 0.0283 -1.0000 -1.0000 1424234 1579421657.20 151.4666 60.0020 32.0000 1.9674 1.9681 415.1824 415.3685 0.0281 -1.0000 -1.0000 1424421 1579421657.30 151.4666 60.0020 32.0000 1.9673 1.9680 415.1896 415.3747 0.0280 -1.0000 -1.0000 1424484 1579421657.40 151.4666 60.0020 32.0000 1.9665 1.9672 415.3297 415.5154 0.0280 -1.0000 -1.0000 1424546 1579421657.50 151.4666 60.0020 32.0000 1.9672 1.9679 415.3202 415.5053 0.0279 -1.0000 -1.0000 1424624 1579421657.60 151.4666 60.0020 32.0000 1.9665 1.9672 415.3456 415.5308 0.0280 -1.0000 -1.0000 1424687 1579421657.70 151.4172 60.0020 32.0000 1.9670 1.9677 415.1633 415.3488 0.0281 -1.0000 -1.0000 1424749 1579421657.80 151.4077 60.0020 32.0000 1.9681 1.9689 415.0693 415.2551 0.0280 -1.0000 -1.0000 1424827 1579421657.90 151.4077 60.0020 32.0000 1.9665 1.9672 415.1828 415.3686 0.0280 -1.0000 -1.0000 1424874 1579421658.00 151.4077 60.0020 32.0000 1.9668 1.9675 415.2478 415.4331 0.0281 -1.0000 -1.0000 1424937 1579421658.10 151.4077 60.0020 32.0000 1.9663 1.9670 415.2595 415.4458 0.0282 -1.0000 -1.0000 1425015 1579421658.20 151.4077 60.0020 32.0000 1.9677 1.9684 415.1965 415.3821 0.0280 -1.0000 -1.0000 1425077 1579421658.30 151.4077 60.0020 32.0000 1.9676 1.9683 415.1535 415.3393 0.0281 -1.0000 -1.0000 1425140 1579421658.40 151.4077 60.0020 32.0000 1.9660 1.9668 415.3545 415.5405 0.0281 -1.0000 -1.0000 1425218 1579421658.50 151.4077 60.0020 32.0000 1.9669 1.9677 415.2964 415.4829 0.0282 -1.0000 -1.0000 1425280 1579421658.60 151.4077 60.0020 32.0000 1.9669 1.9676 415.0546 415.2401 0.0281 -1.0000 -1.0000 1425359 1579421658.70 151.4077 60.0020 32.0000 1.9671 1.9678 415.1327 415.3190 0.0282 -1.0000 -1.0000 1425452 1579421658.80 151.4936 60.0020 32.0000 1.9676 1.9683 415.3135 415.4994 0.0281 -1.0000 -1.0000 1425515 1579421658.90 151.4999 60.0020 32.0000 1.9667 1.9675 415.3756 415.5623 0.0282 -1.0000 -1.0000 1425577 1579421659.00 151.4999 60.0020 32.0000 1.9674 1.9682 415.2179 415.4045 0.0282 -1.0000 -1.0000 1425640 1579421659.10 151.4999 60.0020 32.0000 1.9677 1.9684 415.0646 415.2497 0.0280 -1.0000 -1.0000 1425702 1579421659.20 151.4999 60.0020 32.0000 1.9676 1.9683 415.1776 415.3645 0.0282 -1.0000 -1.0000 1425999 1579421659.30 151.4999 60.0020 32.0000 1.9671 1.9678 415.3370 415.5230 0.0281 -1.0000 -1.0000 1426062 1579421659.40 151.4999 60.0020 32.0000 1.9680 1.9688 415.1866 415.3713 0.0279 -1.0000 -1.0000 1426124 1579421659.50 151.4999 60.0020 32.0000 1.9678 1.9685 415.1937 415.3796 0.0280 -1.0000 -1.0000 1426203 1579421659.60 151.6113 60.0020 32.0000 1.9668 1.9675 415.3238 415.5094 0.0282 -1.0000 -1.0000 1426265 1579421659.70 151.6113 60.0020 32.0000 1.9667 1.9674 415.4157 415.6023 0.0281 -1.0000 -1.0000 1426437 1579421659.80 151.6113 60.0020 32.0000 1.9671 1.9678 415.3813 415.5669 0.0280 -1.0000 -1.0000 1426515 1579421659.90 151.6113 60.0020 32.0000 1.9673 1.9681 415.2771 415.4633 0.0282 -1.0000 -1.0000 1426578 1579421660.00 151.6113 60.0020 32.0000 1.9688 1.9696 415.1583 415.3435 0.0280 -1.0000 -1.0000 1426640 1579421660.10 151.5212 60.0018 32.0000 1.9672 1.9680 415.2113 415.3977 0.0282 -1.0000 -1.0000 1426718 1579421660.20 151.5121 60.0017 32.0000 1.9676 1.9683 415.3265 415.5125 0.0281 -1.0000 -1.0000 1426780 1579421660.30 151.5121 60.0017 32.0000 1.9671 1.9678 415.4143 415.6004 0.0281 -1.0000 -1.0000 1426952 1579421660.40 151.5121 60.0017 32.0000 1.9687 1.9694 415.1416 415.3278 0.0281 -1.0000 -1.0000 1427030 1579421660.50 151.5121 60.0017 32.0000 1.9683 1.9690 415.2144 415.4005 0.0281 -1.0000 -1.0000 1427077 1579421660.60 151.5121 60.0017 32.0000 1.9681 1.9688 415.3883 415.5747 0.0281 -1.0000 -1.0000 1427155 1579421660.70 151.5918 60.0017 32.0000 1.9683 1.9690 415.4049 415.5908 0.0281 -1.0000 -1.0000 1427218 1579421660.80 151.5918 60.0017 32.0000 1.9677 1.9684 415.2938 415.4801 0.0282 -1.0000 -1.0000 1427953 1579421660.90 151.5918 60.0017 32.0000 1.9676 1.9683 415.1592 415.3454 0.0281 -1.0000 -1.0000 1428030 1579421661.00 151.5918 60.0017 32.0000 1.9682 1.9689 415.1814 415.3674 0.0281 -1.0000 -1.0000 1428093 1579421661.10 151.5918 60.0017 32.0000 1.9674 1.9682 415.3021 415.4876 0.0280 -1.0000 -1.0000 1428156 1579421661.20 151.5918 60.0017 32.0000 1.9668 1.9675 415.4417 415.6259 0.0279 -1.0000 -1.0000 1428218 1579421661.30 151.5806 60.0017 32.0000 1.9673 1.9681 415.2745 415.4599 0.0280 -1.0000 -1.0000 1428281 1579421661.40 151.5806 60.0017 32.0000 1.9680 1.9687 415.2533 415.4386 0.0280 -1.0000 -1.0000 1428343 1579421661.50 151.5806 60.0017 32.0000 1.9668 1.9676 415.2734 415.4601 0.0282 -1.0000 -1.0000 1428421 1579421661.60 151.5806 60.0017 32.0000 1.9672 1.9679 415.3256 415.5124 0.0282 -1.0000 -1.0000 1428484 1579421661.70 151.5806 60.0017 32.0000 1.9677 1.9685 415.2535 415.4393 0.0281 -1.0000 -1.0000 1428546 1579421661.80 151.5428 60.0017 32.0000 1.9680 1.9687 415.0589 415.2455 0.0282 -1.0000 -1.0000 1428687 1579421661.90 151.5377 60.0017 32.0000 1.9670 1.9677 415.1972 415.3839 0.0282 -1.0000 -1.0000 1428749 1579421662.00 151.5377 60.0017 32.0000 1.9674 1.9681 415.3797 415.5658 0.0281 -1.0000 -1.0000 1428812 1579421662.10 151.5377 60.0017 32.0000 1.9677 1.9685 415.4365 415.6227 0.0281 -1.0000 -1.0000 1428890 1579421662.20 151.5377 60.0017 32.0000 1.9687 1.9694 415.2270 415.4123 0.0279 -1.0000 -1.0000 1428952 1579421662.30 151.5367 60.0017 32.0000 1.9682 1.9689 415.1881 415.3734 0.0281 -1.0000 -1.0000 1429015 1579421662.40 151.4836 60.0017 32.0000 1.9666 1.9673 415.3824 415.5684 0.0281 -1.0000 -1.0000 1429077 1579421662.50 151.4836 60.0017 32.0000 1.9666 1.9673 415.4101 415.5961 0.0281 -1.0000 -1.0000 1429140 1579421662.60 151.4836 60.0017 32.0000 1.9671 1.9678 415.1785 415.3644 0.0281 -1.0000 -1.0000 1429218 1579421662.70 151.4836 60.0017 32.0000 1.9669 1.9676 415.0876 415.2733 0.0281 -1.0000 -1.0000 1429280 1579421662.80 151.4836 60.0017 32.0000 1.9669 1.9676 415.3625 415.5486 0.0282 -1.0000 -1.0000 1429343 1579421662.90 151.5827 60.0017 32.0000 1.9666 1.9673 415.2932 415.4794 0.0282 -1.0000 -1.0000 1429421 1579421663.00 151.5854 60.0017 32.0000 1.9675 1.9683 415.1004 415.2856 0.0280 -1.0000 -1.0000 1429484 1579421663.10 151.5854 60.0017 32.0000 1.9674 1.9681 415.1170 415.3019 0.0280 -1.0000 -1.0000 1429546 1579421663.20 151.5854 60.0017 32.0000 1.9676 1.9684 415.1691 415.3551 0.0281 -1.0000 -1.0000 1429624 1579421663.30 151.5854 60.0017 32.0000 1.9665 1.9672 415.3237 415.5088 0.0279 -1.0000 -1.0000 1429718 1579421663.40 151.5494 60.0017 32.0000 1.9666 1.9674 415.3335 415.5178 0.0279 -1.0000 -1.0000 1429765 1579421663.50 151.4781 60.0017 32.0000 1.9670 1.9677 415.1918 415.3770 0.0280 -1.0000 -1.0000 1429843 1579421663.60 151.4781 60.0017 32.0000 1.9672 1.9679 415.1492 415.3349 0.0281 -1.0000 -1.0000 1429906 1579421663.70 151.4781 60.0017 32.0000 1.9673 1.9681 415.1347 415.3203 0.0281 -1.0000 -1.0000 1429968 1579421663.80 151.4781 60.0017 32.0000 1.9677 1.9684 415.2898 415.4758 0.0281 -1.0000 -1.0000 1430046 1579421663.90 151.4781 60.0017 32.0000 1.9676 1.9684 415.2265 415.4124 0.0281 -1.0000 -1.0000 1430218 1579421664.00 151.4931 60.0017 32.0000 1.9686 1.9694 415.2428 415.4282 0.0280 -1.0000 -1.0000 1430281 1579421664.10 151.5082 60.0017 32.0000 1.9669 1.9676 415.2664 415.4522 0.0281 -1.0000 -1.0000 1430359 1579421664.20 151.5082 60.0017 32.0000 1.9669 1.9676 415.3464 415.5323 0.0281 -1.0000 -1.0000 1430421 1579421664.30 151.5082 60.0017 32.0000 1.9670 1.9677 415.3661 415.5518 0.0281 -1.0000 -1.0000 1430484 1579421664.40 151.5082 60.0017 32.0000 1.9670 1.9677 415.3132 415.4998 0.0282 -1.0000 -1.0000 1431187 1579421664.50 151.5082 60.0017 32.0000 1.9676 1.9684 415.1820 415.3682 0.0281 -1.0000 -1.0000 1431249 1579421664.60 151.5783 60.0015 32.0000 1.9679 1.9686 415.1734 415.3594 0.0281 -1.0000 -1.0000 1431312 1579421664.70 151.5783 60.0015 32.0000 1.9672 1.9680 415.2241 415.4108 0.0282 -1.0000 -1.0000 1431374 1579421664.80 151.5783 60.0015 32.0000 1.9664 1.9671 415.3661 415.5509 0.0280 -1.0000 -1.0000 1431437 1579421664.90 151.5783 60.0015 32.0000 1.9677 1.9685 415.1940 415.3800 0.0281 -1.0000 -1.0000 1431515 1579421665.00 151.5783 60.0015 32.0000 1.9679 1.9686 415.1443 415.3300 0.0280 -1.0000 -1.0000 1431577 1579421665.10 151.4897 60.0015 32.0000 1.9667 1.9674 415.2738 415.4590 0.0280 -1.0000 -1.0000 1431640 1579421665.20 151.4860 60.0015 32.0000 1.9666 1.9674 415.3422 415.5284 0.0281 -1.0000 -1.0000 1431718 1579421665.30 151.4860 60.0015 32.0000 1.9667 1.9674 415.1925 415.3777 0.0280 -1.0000 -1.0000 1431781 1579421665.40 151.4860 60.0015 32.0000 1.9667 1.9674 415.1741 415.3601 0.0281 -1.0000 -1.0000 1431953 1579421665.50 151.4860 60.0015 32.0000 1.9661 1.9668 415.1975 415.3834 0.0281 -1.0000 -1.0000 1432030 1579421665.60 151.4860 60.0015 32.0000 1.9657 1.9664 415.2967 415.4826 0.0281 -1.0000 -1.0000 1432093 1579421665.70 151.4192 60.0015 32.0000 1.9659 1.9666 415.3434 415.5302 0.0282 -1.0000 -1.0000 1432156 1579421665.80 151.4192 60.0015 32.0000 1.9662 1.9669 415.3736 415.5587 0.0279 -1.0000 -1.0000 1432234 1579421665.90 151.4192 60.0015 32.0000 1.9665 1.9672 415.1936 415.3793 0.0281 -1.0000 -1.0000 1432453 1579421666.00 151.4192 60.0015 32.0000 1.9668 1.9676 415.1061 415.2917 0.0280 -1.0000 -1.0000 1432515 1579421666.10 151.4192 60.0015 32.0000 1.9665 1.9672 415.3328 415.5179 0.0280 -1.0000 -1.0000 1432593 1579421666.20 151.4796 60.0015 32.0000 1.9665 1.9672 415.3886 415.5742 0.0281 -1.0000 -1.0000 1432656 1579421666.30 151.4796 60.0015 32.0000 1.9669 1.9676 415.2644 415.4505 0.0281 -1.0000 -1.0000 1432734 1579421666.40 151.4796 60.0015 32.0000 1.9675 1.9682 415.0535 415.2393 0.0282 -1.0000 -1.0000 1432968 1579421666.50 151.4796 60.0015 32.0000 1.9668 1.9675 415.1276 415.3136 0.0281 -1.0000 -1.0000 1433030 1579421666.60 151.4796 60.0015 32.0000 1.9667 1.9674 415.2093 415.3952 0.0281 -1.0000 -1.0000 1433109 1579421666.70 151.5107 60.0015 32.0000 1.9664 1.9671 415.3458 415.5320 0.0281 -1.0000 -1.0000 1433171 1579421666.80 151.5399 60.0015 32.0000 1.9667 1.9674 415.2956 415.4811 0.0280 -1.0000 -1.0000 1433234 1579421666.90 151.5399 60.0015 32.0000 1.9673 1.9680 415.2636 415.4500 0.0281 -1.0000 -1.0000 1433484 1579421667.00 151.5399 60.0015 32.0000 1.9672 1.9679 415.0529 415.2393 0.0282 -1.0000 -1.0000 1433546 1579421667.10 151.5399 60.0015 32.0000 1.9662 1.9670 415.2605 415.4468 0.0281 -1.0000 -1.0000 1433609 1579421667.20 151.5399 60.0015 32.0000 1.9655 1.9662 415.3896 415.5754 0.0281 -1.0000 -1.0000 1433702 1579421667.30 151.4750 60.0015 32.0000 1.9665 1.9672 415.2977 415.4835 0.0281 -1.0000 -1.0000 1433765 1579421667.40 151.4750 60.0015 32.0000 1.9664 1.9672 415.1205 415.3065 0.0281 -1.0000 -1.0000 1433827 1579421667.50 151.4750 60.0015 32.0000 1.9671 1.9678 415.1465 415.3318 0.0280 -1.0000 -1.0000 1433968 1579421667.60 151.4750 60.0015 32.0000 1.9661 1.9669 415.2699 415.4557 0.0281 -1.0000 -1.0000 1434030 1579421667.70 151.4750 60.0015 32.0000 1.9662 1.9670 415.3880 415.5733 0.0281 -1.0000 -1.0000 1434093 1579421667.80 151.4125 60.0015 32.0000 1.9682 1.9689 415.2479 415.4344 0.0282 -1.0000 -1.0000 1434156 1579421667.90 151.3781 60.0015 32.0000 1.9678 1.9685 415.0801 415.2660 0.0281 -1.0000 -1.0000 1434218 1579421668.00 151.3781 60.0015 32.0000 1.9662 1.9670 415.1521 415.3386 0.0282 -1.0000 -1.0000 1434702 1579421668.10 151.3781 60.0015 32.0000 1.9655 1.9662 415.3009 415.4866 0.0281 -1.0000 -1.0000 1434765 1579421668.20 151.3781 60.0015 32.0000 1.9662 1.9670 415.2323 415.4179 0.0281 -1.0000 -1.0000 1434827 1579421668.30 151.3781 60.0015 32.0000 1.9666 1.9673 415.0987 415.2840 0.0280 -1.0000 -1.0000 1434890 1579421668.40 151.5009 60.0015 32.0000 1.9670 1.9677 415.1411 415.3262 0.0280 -1.0000 -1.0000 1434968 1579421668.50 151.5009 60.0015 32.0000 1.9671 1.9679 415.2244 415.4103 0.0281 -1.0000 -1.0000 1435202 1579421668.60 151.5009 60.0015 32.0000 1.9666 1.9673 415.2966 415.4825 0.0281 -1.0000 -1.0000 1435265 1579421668.70 151.5009 60.0015 32.0000 1.9668 1.9675 415.3105 415.4965 0.0281 -1.0000 -1.0000 1435327 1579421668.80 151.5009 60.0015 32.0000 1.9672 1.9680 415.0745 415.2606 0.0282 -1.0000 -1.0000 1435390 1579421668.90 151.5408 60.0015 32.0000 1.9669 1.9676 415.1064 415.2923 0.0281 -1.0000 -1.0000 1435468 1579421669.00 151.5408 60.0015 32.0000 1.9662 1.9670 415.4079 415.5937 0.0281 -1.0000 -1.0000 1435702 1579421669.10 151.5408 60.0015 32.0000 1.9666 1.9673 415.3072 415.4930 0.0281 -1.0000 -1.0000 1435765 1579421669.20 151.5408 60.0015 32.0000 1.9668 1.9675 415.2013 415.3871 0.0281 -1.0000 -1.0000 1435843 1579421669.30 151.5408 60.0015 32.0000 1.9671 1.9679 415.1534 415.3391 0.0281 -1.0000 -1.0000 1435906 1579421669.40 151.5408 60.0015 32.0000 1.9663 1.9670 415.3068 415.4928 0.0280 -1.0000 -1.0000 1435968 1579421669.50 151.4526 60.0015 32.0000 1.9665 1.9672 415.2611 415.4475 0.0281 -1.0000 -1.0000 1436952 1579421669.60 151.4526 60.0015 32.0000 1.9677 1.9684 415.2820 415.4668 0.0280 -1.0000 -1.0000 1437015 1579421669.70 151.4526 60.0015 32.0000 1.9674 1.9681 415.1364 415.3227 0.0282 -1.0000 -1.0000 1437077 1579421669.80 151.4526 60.0015 32.0000 1.9669 1.9676 415.2200 415.4067 0.0282 -1.0000 -1.0000 1437155 1579421669.90 151.4526 60.0015 32.0000 1.9665 1.9672 415.3255 415.5114 0.0281 -1.0000 -1.0000 1437218 1579421670.00 151.4529 60.0014 32.0000 1.9667 1.9675 415.2941 415.4798 0.0281 -1.0000 -1.0000 1437280 1579421670.10 151.4529 60.0014 32.0000 1.9671 1.9678 415.0859 415.2708 0.0280 -1.0000 -1.0000 1437359 1579421670.20 151.4529 60.0014 32.0000 1.9671 1.9678 415.1384 415.3239 0.0281 -1.0000 -1.0000 1437437 1579421670.30 151.4529 60.0014 32.0000 1.9664 1.9672 415.3286 415.5144 0.0281 -1.0000 -1.0000 1437499 1579421670.40 151.4529 60.0014 32.0000 1.9662 1.9669 415.3142 415.4993 0.0280 -1.0000 -1.0000 1437577 1579421670.50 151.4529 60.0014 32.0000 1.9674 1.9681 415.1860 415.3716 0.0281 -1.0000 -1.0000 1437640 1579421670.60 151.4529 60.0014 32.0000 1.9671 1.9678 415.1084 415.2946 0.0282 -1.0000 -1.0000 1437718 1579421670.70 151.5324 60.0014 32.0000 1.9676 1.9683 415.2220 415.4060 0.0278 -1.0000 -1.0000 1437781 1579421670.80 151.5324 60.0014 32.0000 1.9664 1.9671 415.3060 415.4905 0.0278 -1.0000 -1.0000 1437843 1579421670.90 151.5324 60.0014 32.0000 1.9663 1.9670 415.3479 415.5334 0.0282 -1.0000 -1.0000 1437921 1579421671.00 151.5324 60.0014 32.0000 1.9670 1.9677 415.2592 415.4448 0.0281 -1.0000 -1.0000 1437984 1579421671.10 151.5324 60.0014 32.0000 1.9670 1.9678 415.1477 415.3335 0.0281 -1.0000 -1.0000 1438046 1579421671.20 151.4687 60.0014 32.0000 1.9665 1.9672 415.0707 415.2564 0.0280 -1.0000 -1.0000 1438124 1579421671.30 151.4687 60.0014 32.0000 1.9666 1.9674 415.1892 415.3750 0.0281 -1.0000 -1.0000 1438187 1579421671.40 151.4687 60.0014 32.0000 1.9655 1.9663 415.3515 415.5373 0.0281 -1.0000 -1.0000 1438249 1579421671.50 151.4687 60.0014 32.0000 1.9662 1.9669 415.2834 415.4684 0.0279 -1.0000 -1.0000 1438327 1579421671.60 151.4687 60.0014 32.0000 1.9663 1.9670 415.1870 415.3726 0.0280 -1.0000 -1.0000 1438390 1579421671.70 151.4508 60.0014 32.0000 1.9666 1.9673 415.2259 415.4112 0.0280 -1.0000 -1.0000 1438453 1579421671.80 151.4237 60.0014 32.0000 1.9667 1.9675 415.3965 415.5819 0.0280 -1.0000 -1.0000 1438515 1579421671.90 151.4237 60.0014 32.0000 1.9669 1.9677 415.4397 415.6251 0.0280 -1.0000 -1.0000 1438578 1579421672.00 151.4237 60.0014 32.0000 1.9672 1.9679 415.1688 415.3545 0.0281 -1.0000 -1.0000 1438640 1579421672.10 151.4237 60.0014 32.0000 1.9677 1.9684 415.1443 415.3292 0.0279 -1.0000 -1.0000 1438718 1579421672.20 151.4237 60.0014 32.0000 1.9670 1.9677 415.1368 415.3228 0.0281 -1.0000 -1.0000 1438780 1579421672.30 151.4706 60.0014 32.0000 1.9664 1.9671 415.3505 415.5362 0.0281 -1.0000 -1.0000 1438843 1579421672.40 151.4706 60.0014 32.0000 1.9667 1.9674 415.2708 415.4563 0.0280 -1.0000 -1.0000 1438921 1579421672.50 151.4706 60.0014 32.0000 1.9670 1.9677 415.1452 415.3305 0.0280 -1.0000 -1.0000 1438984 1579421672.60 151.4706 60.0014 32.0000 1.9669 1.9676 415.1380 415.3236 0.0281 -1.0000 -1.0000 1439671 1579421672.70 151.4706 60.0014 32.0000 1.9670 1.9677 415.3007 415.4861 0.0280 -1.0000 -1.0000 1439734 1579421672.80 151.4706 60.0014 32.0000 1.9666 1.9674 415.2434 415.4289 0.0280 -1.0000 -1.0000 1439812 1579421672.90 151.5449 60.0014 32.0000 1.9682 1.9689 415.2078 415.3930 0.0281 -1.0000 -1.0000 1439874 1579421673.00 151.5449 60.0014 32.0000 1.9680 1.9687 415.1965 415.3822 0.0280 -1.0000 -1.0000 1439937 1579421673.10 151.5449 60.0014 32.0000 1.9670 1.9678 415.2667 415.4526 0.0281 -1.0000 -1.0000 1440015 1579421673.20 151.5449 60.0014 32.0000 1.9660 1.9667 415.3667 415.5524 0.0281 -1.0000 -1.0000 1440078 1579421673.30 151.5449 60.0014 32.0000 1.9659 1.9667 415.2891 415.4756 0.0282 -1.0000 -1.0000 1440171 1579421673.40 151.4716 60.0014 32.0000 1.9671 1.9678 415.1750 415.3610 0.0281 -1.0000 -1.0000 1440234 1579421673.50 151.3658 60.0014 32.0000 1.9666 1.9674 415.1313 415.3179 0.0282 -1.0000 -1.0000 1440296 1579421673.60 151.3658 60.0014 32.0000 1.9665 1.9673 415.1982 415.3847 0.0282 -1.0000 -1.0000 1440359 1579421673.70 151.3658 60.0014 32.0000 1.9662 1.9669 415.2562 415.4424 0.0281 -1.0000 -1.0000 1440421 1579421673.80 151.3658 60.0014 32.0000 1.9659 1.9666 415.2864 415.4716 0.0280 -1.0000 -1.0000 1440499 1579421673.90 151.3658 60.0014 32.0000 1.9667 1.9674 415.1293 415.3155 0.0283 -1.0000 -1.0000 1440562 1579421674.00 151.3751 60.0014 32.0000 1.9667 1.9674 415.1507 415.3360 0.0280 -1.0000 -1.0000 1440624 1579421674.10 151.3751 60.0014 32.0000 1.9667 1.9675 415.2752 415.4612 0.0282 -1.0000 -1.0000 1440702 1579421674.20 151.3751 60.0014 32.0000 1.9666 1.9674 415.2928 415.4784 0.0280 -1.0000 -1.0000 1441484 1579421674.30 151.3751 60.0014 32.0000 1.9666 1.9673 415.2832 415.4689 0.0281 -1.0000 -1.0000 1441546 1579421674.40 151.3751 60.0014 32.0000 1.9659 1.9666 415.1332 415.3198 0.0282 -1.0000 -1.0000 1441609 1579421674.50 151.3751 60.0014 32.0000 1.9674 1.9681 415.1004 415.2860 0.0280 -1.0000 -1.0000 1441671 1579421674.60 151.4721 60.0017 32.0000 1.9663 1.9671 415.2847 415.4701 0.0280 -1.0000 -1.0000 1441749 1579421674.70 151.5116 60.0018 32.0000 1.9662 1.9669 415.3235 415.5092 0.0281 -1.0000 -1.0000 1441812 1579421674.80 151.5116 60.0018 32.0000 1.9667 1.9674 415.2327 415.4185 0.0281 -1.0000 -1.0000 1441890 1579421674.90 151.5116 60.0018 32.0000 1.9675 1.9682 415.1690 415.3550 0.0281 -1.0000 -1.0000 1441953 1579421675.00 151.5116 60.0018 32.0000 1.9666 1.9674 415.2139 415.3990 0.0279 -1.0000 -1.0000 1442015 1579421675.10 151.5116 60.0018 32.0000 1.9661 1.9669 415.3166 415.5019 0.0280 -1.0000 -1.0000 1442077 1579421675.20 151.4303 60.0018 32.0000 1.9660 1.9667 415.3415 415.5272 0.0281 -1.0000 -1.0000 1442156 1579421675.30 151.4303 60.0018 32.0000 1.9669 1.9676 415.1775 415.3640 0.0282 -1.0000 -1.0000 1442218 1579421675.40 151.4303 60.0018 32.0000 1.9666 1.9674 415.0049 415.1905 0.0280 -1.0000 -1.0000 1442281 1579421675.50 151.4303 60.0018 32.0000 1.9664 1.9672 415.1541 415.3395 0.0281 -1.0000 -1.0000 1442343 1579421675.60 151.4303 60.0018 32.0000 1.9662 1.9669 415.2440 415.4292 0.0279 -1.0000 -1.0000 1442421 1579421675.70 151.4232 60.0018 32.0000 1.9664 1.9672 415.3764 415.5628 0.0281 -1.0000 -1.0000 1442484 1579421675.80 151.4199 60.0018 32.0000 1.9668 1.9675 415.1644 415.3501 0.0281 -1.0000 -1.0000 1442546 1579421675.90 151.4199 60.0018 32.0000 1.9667 1.9674 415.0920 415.2782 0.0282 -1.0000 -1.0000 1442609 1579421676.00 151.4199 60.0018 32.0000 1.9666 1.9673 415.1178 415.3043 0.0282 -1.0000 -1.0000 1442671 1579421676.10 151.4199 60.0018 32.0000 1.9660 1.9667 415.3295 415.5155 0.0281 -1.0000 -1.0000 1442749 1579421676.20 151.4199 60.0018 32.0000 1.9666 1.9674 415.3712 415.5577 0.0282 -1.0000 -1.0000 1442812 1579421676.30 151.4199 60.0018 32.0000 1.9664 1.9671 415.2617 415.4474 0.0280 -1.0000 -1.0000 1442874 1579421676.40 151.4199 60.0018 32.0000 1.9671 1.9679 415.0680 415.2532 0.0280 -1.0000 -1.0000 1442952 1579421676.50 151.4199 60.0018 32.0000 1.9666 1.9674 415.1418 415.3266 0.0279 -1.0000 -1.0000 1442999 1579421676.60 151.4199 60.0018 32.0000 1.9670 1.9677 415.2160 415.4014 0.0279 -1.0000 -1.0000 1443077 1579421676.70 151.4199 60.0018 32.0000 1.9664 1.9671 415.3485 415.5337 0.0280 -1.0000 -1.0000 1443468 1579421676.80 151.4199 60.0018 32.0000 1.9666 1.9673 415.2880 415.4745 0.0282 -1.0000 -1.0000 1443530 1579421676.90 151.5092 60.0018 32.0000 1.9673 1.9680 415.1783 415.3645 0.0282 -1.0000 -1.0000 1443609 1579421677.00 151.5092 60.0018 32.0000 1.9677 1.9684 415.1008 415.2873 0.0282 -1.0000 -1.0000 1443671 1579421677.10 151.5092 60.0018 32.0000 1.9667 1.9674 415.1275 415.3129 0.0280 -1.0000 -1.0000 1443718 1579421677.20 151.5092 60.0018 32.0000 1.9661 1.9668 415.4171 415.6017 0.0278 -1.0000 -1.0000 1443796 1579421677.30 151.5092 60.0018 32.0000 1.9671 1.9678 415.2624 415.4470 0.0280 -1.0000 -1.0000 1443859 1579421677.40 151.4523 60.0018 32.0000 1.9673 1.9680 415.0874 415.2732 0.0281 -1.0000 -1.0000 1443921 1579421677.50 151.4241 60.0018 32.0000 1.9668 1.9676 415.0600 415.2455 0.0281 -1.0000 -1.0000 1443999 1579421677.60 151.4241 60.0018 32.0000 1.9658 1.9666 415.2613 415.4470 0.0280 -1.0000 -1.0000 1444062 1579421677.70 151.4241 60.0018 32.0000 1.9652 1.9660 415.3577 415.5435 0.0281 -1.0000 -1.0000 1444124 1579421677.80 151.4241 60.0018 32.0000 1.9671 1.9678 415.2794 415.4656 0.0281 -1.0000 -1.0000 1444203 1579421677.90 151.4241 60.0018 32.0000 1.9664 1.9671 415.1372 415.3236 0.0282 -1.0000 -1.0000 1444265 1579421678.00 151.3803 60.0018 32.0000 1.9665 1.9672 415.1455 415.3318 0.0282 -1.0000 -1.0000 1444327 1579421678.10 151.3803 60.0018 32.0000 1.9664 1.9671 415.2770 415.4633 0.0282 -1.0000 -1.0000 1444390 1579421678.20 151.3803 60.0018 32.0000 1.9668 1.9675 415.2901 415.4766 0.0282 -1.0000 -1.0000 1444453 1579421678.30 151.3803 60.0018 32.0000 1.9668 1.9675 415.1346 415.3201 0.0281 -1.0000 -1.0000 1444937 1579421678.40 151.3803 60.0018 32.0000 1.9673 1.9680 415.1942 415.3804 0.0281 -1.0000 -1.0000 1445015 1579421678.50 151.3803 60.0018 32.0000 1.9669 1.9676 415.2269 415.4122 0.0280 -1.0000 -1.0000 1445077 1579421678.60 151.4514 60.0018 32.0000 1.9662 1.9669 415.3538 415.5395 0.0281 -1.0000 -1.0000 1445155 1579421678.70 151.4762 60.0018 32.0000 1.9662 1.9670 415.1879 415.3735 0.0281 -1.0000 -1.0000 1445218 1579421678.80 151.4762 60.0018 32.0000 1.9666 1.9673 415.1097 415.2955 0.0281 -1.0000 -1.0000 1445452 1579421678.90 151.4762 60.0018 32.0000 1.9675 1.9682 415.1324 415.3178 0.0280 -1.0000 -1.0000 1445515 1579421679.00 151.4762 60.0018 32.0000 1.9668 1.9676 415.2036 415.3892 0.0281 -1.0000 -1.0000 1445577 1579421679.10 151.4762 60.0018 32.0000 1.9660 1.9668 415.3315 415.5175 0.0281 -1.0000 -1.0000 1445640 1579421679.20 151.5576 60.0018 32.0000 1.9665 1.9672 415.3804 415.5658 0.0280 -1.0000 -1.0000 1445718 1579421679.30 151.5576 60.0018 32.0000 1.9674 1.9681 415.1578 415.3434 0.0281 -1.0000 -1.0000 1445968 1579421679.40 151.5576 60.0018 32.0000 1.9679 1.9686 415.2760 415.4618 0.0281 -1.0000 -1.0000 1446030 1579421679.50 151.5576 60.0018 32.0000 1.9670 1.9678 415.4126 415.5982 0.0280 -1.0000 -1.0000 1446109 1579421679.60 151.5576 60.0018 32.0000 1.9671 1.9678 415.1319 415.3172 0.0281 -1.0000 -1.0000 1446171 1579421679.70 151.5378 60.0017 32.0000 1.9673 1.9680 415.1344 415.3206 0.0281 -1.0000 -1.0000 1446234 1579421679.80 151.4842 60.0014 32.0000 1.9664 1.9672 415.2902 415.4764 0.0282 -1.0000 -1.0000 1446468 1579421679.90 151.4842 60.0014 32.0000 1.9669 1.9676 415.3779 415.5642 0.0282 -1.0000 -1.0000 1446530 1579421680.00 151.4842 60.0014 32.0000 1.9674 1.9681 415.2702 415.4566 0.0281 -1.0000 -1.0000 1446593 1579421680.10 151.4842 60.0014 32.0000 1.9676 1.9683 415.1053 415.2916 0.0282 -1.0000 -1.0000 1446671 1579421680.20 151.4842 60.0014 32.0000 1.9670 1.9677 415.2929 415.4786 0.0280 -1.0000 -1.0000 1446734 1579421680.30 151.4362 60.0014 32.0000 1.9662 1.9669 415.4044 415.5897 0.0280 -1.0000 -1.0000 1446796 1579421680.40 151.4355 60.0014 32.0000 1.9667 1.9674 415.3951 415.5810 0.0281 -1.0000 -1.0000 1447140 1579421680.50 151.4355 60.0014 32.0000 1.9673 1.9680 415.2654 415.4514 0.0281 -1.0000 -1.0000 1447202 1579421680.60 151.4355 60.0014 32.0000 1.9669 1.9676 415.1788 415.3641 0.0280 -1.0000 -1.0000 1447281 1579421680.70 151.4355 60.0014 32.0000 1.9666 1.9673 415.3217 415.5071 0.0280 -1.0000 -1.0000 1447343 1579421680.80 151.4355 60.0014 32.0000 1.9665 1.9672 415.2909 415.4762 0.0281 -1.0000 -1.0000 1447405 1579421680.90 151.5071 60.0014 32.0000 1.9675 1.9683 415.2050 415.3923 0.0283 -1.0000 -1.0000 1447484 1579421681.00 151.5071 60.0014 32.0000 1.9683 1.9691 415.0862 415.2726 0.0281 -1.0000 -1.0000 1447546 1579421681.10 151.5071 60.0014 32.0000 1.9666 1.9673 415.0761 415.2630 0.0282 -1.0000 -1.0000 1447609 1579421681.20 151.5071 60.0014 32.0000 1.9662 1.9669 415.2962 415.4821 0.0281 -1.0000 -1.0000 1447671 1579421681.30 151.5071 60.0014 32.0000 1.9670 1.9677 415.3825 415.5682 0.0281 -1.0000 -1.0000 1447734 1579421681.40 151.4360 60.0014 32.0000 1.9681 1.9688 415.2150 415.4010 0.0281 -1.0000 -1.0000 1448437 1579421681.50 151.4142 60.0014 32.0000 1.9676 1.9684 415.1666 415.3516 0.0279 -1.0000 -1.0000 1448499 1579421681.60 151.4142 60.0014 32.0000 1.9670 1.9677 415.2228 415.4086 0.0281 -1.0000 -1.0000 1448562 1579421681.70 151.4142 60.0014 32.0000 1.9660 1.9668 415.3650 415.5505 0.0281 -1.0000 -1.0000 1448640 1579421681.80 151.4142 60.0014 32.0000 1.9664 1.9672 415.2637 415.4499 0.0281 -1.0000 -1.0000 1448702 1579421681.90 151.4142 60.0014 32.0000 1.9673 1.9680 415.2412 415.4269 0.0280 -1.0000 -1.0000 1448765 1579421682.00 151.4972 60.0014 32.0000 1.9682 1.9689 415.0905 415.2764 0.0281 -1.0000 -1.0000 1448827 1579421682.10 151.4972 60.0014 32.0000 1.9670 1.9677 415.3233 415.5094 0.0281 -1.0000 -1.0000 1448905 1579421682.20 151.4972 60.0014 32.0000 1.9665 1.9672 415.3074 415.4926 0.0280 -1.0000 -1.0000 1448968 1579421682.30 151.4972 60.0014 32.0000 1.9674 1.9681 415.3408 415.5267 0.0281 -1.0000 -1.0000 1449030 1579421682.40 151.4972 60.0014 32.0000 1.9672 1.9679 415.1015 415.2874 0.0281 -1.0000 -1.0000 1449109 1579421682.50 151.5749 60.0014 32.0000 1.9668 1.9676 415.1565 415.3418 0.0280 -1.0000 -1.0000 1449171 1579421682.60 151.5749 60.0014 32.0000 1.9664 1.9671 415.2075 415.3930 0.0280 -1.0000 -1.0000 1449234 1579421682.70 151.5749 60.0014 32.0000 1.9667 1.9674 415.3488 415.5335 0.0279 -1.0000 -1.0000 1449296 1579421682.80 151.5749 60.0014 32.0000 1.9673 1.9680 415.1944 415.3806 0.0282 -1.0000 -1.0000 1449359 1579421682.90 151.5749 60.0014 32.0000 1.9673 1.9680 415.1569 415.3425 0.0280 -1.0000 -1.0000 1449437 1579421683.00 151.5749 60.0014 32.0000 1.9667 1.9674 415.2687 415.4543 0.0281 -1.0000 -1.0000 1449499 1579421683.10 151.4610 60.0014 32.0000 1.9670 1.9677 415.3152 415.5009 0.0280 -1.0000 -1.0000 1449562 1579421683.20 151.4610 60.0014 32.0000 1.9677 1.9684 415.3391 415.5242 0.0279 -1.0000 -1.0000 1449640 1579421683.30 151.4610 60.0014 32.0000 1.9673 1.9680 415.1185 415.3038 0.0281 -1.0000 -1.0000 1449702 1579421683.40 151.4610 60.0014 32.0000 1.9672 1.9679 414.9710 415.1572 0.0281 -1.0000 -1.0000 1449765 1579421683.50 151.4610 60.0014 32.0000 1.9674 1.9681 415.2508 415.4362 0.0280 -1.0000 -1.0000 1449843 1579421683.60 151.4508 60.0014 32.0000 1.9666 1.9673 415.3891 415.5751 0.0281 -1.0000 -1.0000 1449906 1579421683.70 151.4508 60.0014 32.0000 1.9674 1.9682 415.2788 415.4643 0.0280 -1.0000 -1.0000 1449968 1579421683.80 151.4508 60.0014 32.0000 1.9674 1.9681 415.1808 415.3664 0.0281 -1.0000 -1.0000 1450030 1579421683.90 151.4508 60.0014 32.0000 1.9672 1.9680 415.2673 415.4536 0.0281 -1.0000 -1.0000 1450093 1579421684.00 151.4508 60.0014 32.0000 1.9662 1.9669 415.3757 415.5612 0.0280 -1.0000 -1.0000 1451077 1579421684.10 151.4508 60.0014 32.0000 1.9677 1.9684 415.2905 415.4760 0.0280 -1.0000 -1.0000 1451155 1579421684.20 151.4866 60.0014 32.0000 1.9675 1.9682 415.1286 415.3138 0.0281 -1.0000 -1.0000 1451218 1579421684.30 151.5719 60.0014 32.0000 1.9673 1.9680 415.2471 415.4338 0.0282 -1.0000 -1.0000 1451280 1579421684.40 151.5719 60.0014 32.0000 1.9661 1.9668 415.3166 415.5007 0.0279 -1.0000 -1.0000 1451359 1579421684.50 151.5719 60.0014 32.0000 1.9670 1.9678 415.3105 415.4954 0.0279 -1.0000 -1.0000 1451405 1579421684.60 151.5719 60.0014 32.0000 1.9675 1.9682 415.1684 415.3541 0.0281 -1.0000 -1.0000 1451484 1579421684.70 151.5719 60.0014 32.0000 1.9674 1.9682 415.2401 415.4261 0.0281 -1.0000 -1.0000 1451546 1579421684.80 151.4645 60.0022 32.0000 1.9668 1.9675 415.2904 415.4759 0.0281 -1.0000 -1.0000 1451609 1579421684.90 151.4645 60.0022 32.0000 1.9667 1.9674 415.3198 415.5052 0.0280 -1.0000 -1.0000 1451687 1579421685.00 151.4645 60.0022 32.0000 1.9664 1.9671 415.2027 415.3887 0.0281 -1.0000 -1.0000 1451749 1579421685.10 151.4645 60.0022 32.0000 1.9667 1.9674 415.2561 415.4419 0.0280 -1.0000 -1.0000 1451812 1579421685.20 151.4645 60.0022 32.0000 1.9663 1.9670 415.2907 415.4754 0.0279 -1.0000 -1.0000 1451890 1579421685.30 151.4474 60.0022 32.0000 1.9663 1.9671 415.3995 415.5864 0.0282 -1.0000 -1.0000 1451953 1579421685.40 151.4467 60.0022 32.0000 1.9677 1.9685 415.1976 415.3836 0.0281 -1.0000 -1.0000 1452015 1579421685.50 151.4467 60.0022 32.0000 1.9673 1.9680 415.2627 415.4484 0.0281 -1.0000 -1.0000 1452203 1579421685.60 151.4467 60.0022 32.0000 1.9664 1.9671 415.3323 415.5182 0.0281 -1.0000 -1.0000 1452265 1579421685.70 151.4743 60.0022 32.0000 1.9661 1.9668 415.3259 415.5123 0.0280 -1.0000 -1.0000 1452327 1579421685.80 151.4743 60.0022 32.0000 1.9666 1.9673 415.1962 415.3812 0.0280 -1.0000 -1.0000 1452406 1579421685.90 151.4743 60.0022 32.0000 1.9671 1.9678 415.0758 415.2619 0.0281 -1.0000 -1.0000 1452468 1579421686.00 151.4743 60.0022 32.0000 1.9673 1.9680 415.2632 415.4492 0.0280 -1.0000 -1.0000 1452687 1579421686.10 151.4743 60.0022 32.0000 1.9664 1.9671 415.3870 415.5724 0.0281 -1.0000 -1.0000 1452765 1579421686.20 151.4743 60.0022 32.0000 1.9667 1.9674 415.1123 415.2982 0.0281 -1.0000 -1.0000 1452827 1579421686.30 151.4743 60.0022 32.0000 1.9667 1.9674 415.1019 415.2877 0.0281 -1.0000 -1.0000 1452890 1579421686.40 151.5661 60.0022 32.0000 1.9672 1.9680 415.1901 415.3758 0.0281 -1.0000 -1.0000 1452968 1579421686.50 151.5661 60.0022 32.0000 1.9669 1.9676 415.3331 415.5191 0.0281 -1.0000 -1.0000 1453437 1579421686.60 151.5661 60.0022 32.0000 1.9674 1.9681 415.2401 415.4250 0.0280 -1.0000 -1.0000 1453515 1579421686.70 151.5661 60.0022 32.0000 1.9678 1.9685 415.1592 415.3456 0.0281 -1.0000 -1.0000 1453577 1579421686.80 151.5661 60.0022 32.0000 1.9674 1.9681 415.0995 415.2844 0.0279 -1.0000 -1.0000 1453640 1579421686.90 151.5661 60.0022 32.0000 1.9672 1.9679 415.1206 415.3062 0.0280 -1.0000 -1.0000 1453718 1579421687.00 151.5661 60.0022 32.0000 1.9667 1.9674 415.3270 415.5120 0.0280 -1.0000 -1.0000 1453780 1579421687.10 151.4583 60.0022 32.0000 1.9666 1.9673 415.3810 415.5667 0.0281 -1.0000 -1.0000 1453843 1579421687.20 151.4470 60.0022 32.0000 1.9667 1.9674 415.2453 415.4309 0.0280 -1.0000 -1.0000 1453921 1579421687.30 151.4470 60.0022 32.0000 1.9666 1.9673 415.1487 415.3341 0.0281 -1.0000 -1.0000 1453984 1579421687.40 151.4470 60.0022 32.0000 1.9666 1.9673 415.2463 415.4327 0.0282 -1.0000 -1.0000 1454046 1579421687.50 151.4470 60.0022 32.0000 1.9669 1.9676 415.4192 415.6049 0.0281 -1.0000 -1.0000 1454234 1579421687.60 151.4470 60.0022 32.0000 1.9676 1.9683 415.3848 415.5708 0.0281 -1.0000 -1.0000 1454280 1579421687.70 151.4391 60.0022 32.0000 1.9678 1.9685 415.1155 415.3008 0.0280 -1.0000 -1.0000 1454343 1579421687.80 151.4391 60.0022 32.0000 1.9674 1.9681 415.1423 415.3284 0.0281 -1.0000 -1.0000 1454421 1579421687.90 151.4391 60.0022 32.0000 1.9674 1.9681 415.2125 415.3986 0.0281 -1.0000 -1.0000 1454484 1579421688.00 151.4391 60.0022 32.0000 1.9667 1.9674 415.3355 415.5205 0.0279 -1.0000 -1.0000 1455030 1579421688.10 151.4391 60.0022 32.0000 1.9672 1.9679 415.1426 415.3278 0.0281 -1.0000 -1.0000 1455109 1579421688.20 151.5536 60.0022 32.0000 1.9669 1.9676 415.1098 415.2960 0.0281 -1.0000 -1.0000 1455171 1579421688.30 151.5536 60.0022 32.0000 1.9670 1.9677 415.2008 415.3860 0.0280 -1.0000 -1.0000 1455234 1579421688.40 151.5536 60.0022 32.0000 1.9670 1.9677 415.2378 415.4230 0.0280 -1.0000 -1.0000 1455296 1579421688.50 151.5536 60.0022 32.0000 1.9667 1.9674 415.2819 415.4673 0.0280 -1.0000 -1.0000 1455359 1579421688.60 151.5536 60.0022 32.0000 1.9674 1.9682 415.1534 415.3381 0.0279 -1.0000 -1.0000 1455437 1579421688.70 151.5535 60.0022 32.0000 1.9672 1.9680 415.1659 415.3516 0.0280 -1.0000 -1.0000 1455499 1579421688.80 151.5533 60.0022 32.0000 1.9671 1.9678 415.3487 415.5340 0.0280 -1.0000 -1.0000 1455562 1579421688.90 151.5533 60.0022 32.0000 1.9662 1.9669 415.3770 415.5635 0.0282 -1.0000 -1.0000 1455640 1579421689.00 151.5533 60.0022 32.0000 1.9659 1.9667 415.3236 415.5102 0.0282 -1.0000 -1.0000 1455702 1579421689.10 151.5533 60.0022 32.0000 1.9670 1.9677 415.1568 415.3429 0.0280 -1.0000 -1.0000 1455765 1579421689.20 151.5533 60.0022 32.0000 1.9678 1.9685 415.1294 415.3149 0.0281 -1.0000 -1.0000 1455827 1579421689.30 151.5115 60.0030 32.0000 1.9665 1.9672 415.3012 415.4866 0.0280 -1.0000 -1.0000 1455890 1579421689.40 151.5115 60.0030 32.0000 1.9664 1.9671 415.3899 415.5753 0.0280 -1.0000 -1.0000 1455953 1579421689.50 151.5115 60.0030 32.0000 1.9673 1.9680 415.2138 415.3991 0.0280 -1.0000 -1.0000 1456030 1579421689.60 151.5115 60.0030 32.0000 1.9670 1.9677 415.2312 415.4163 0.0279 -1.0000 -1.0000 1456218 1579421689.70 151.5115 60.0030 32.0000 1.9661 1.9668 415.3097 415.4948 0.0280 -1.0000 -1.0000 1456280 1579421689.80 151.5115 60.0030 32.0000 1.9667 1.9674 415.2888 415.4745 0.0280 -1.0000 -1.0000 1456359 1579421689.90 151.5115 60.0030 32.0000 1.9679 1.9686 415.2016 415.3876 0.0280 -1.0000 -1.0000 1456421 1579421690.00 151.5115 60.0030 32.0000 1.9671 1.9678 415.2125 415.3971 0.0279 -1.0000 -1.0000 1456484 1579421690.10 151.5115 60.0030 32.0000 1.9667 1.9675 415.2938 415.4797 0.0281 -1.0000 -1.0000 1456765 1579421690.20 151.5115 60.0030 32.0000 1.9668 1.9676 415.3990 415.5844 0.0280 -1.0000 -1.0000 1456827 1579421690.30 151.5115 60.0030 32.0000 1.9659 1.9666 415.2699 415.4555 0.0280 -1.0000 -1.0000 1456890 1579421690.40 151.5115 60.0030 32.0000 1.9672 1.9679 415.1597 415.3456 0.0281 -1.0000 -1.0000 1456952 1579421690.50 151.5115 60.0030 32.0000 1.9673 1.9680 415.0428 415.2281 0.0281 -1.0000 -1.0000 1457015 1579421690.60 151.5115 60.0030 32.0000 1.9673 1.9680 415.0982 415.2836 0.0279 -1.0000 -1.0000 1457468 1579421690.70 151.4770 60.0030 32.0000 1.9667 1.9675 415.2367 415.4223 0.0281 -1.0000 -1.0000 1457530 1579421690.80 151.4770 60.0030 32.0000 1.9670 1.9677 415.1581 415.3434 0.0280 -1.0000 -1.0000 1457593 1579421690.90 151.4770 60.0030 32.0000 1.9675 1.9682 415.1123 415.2976 0.0280 -1.0000 -1.0000 1457655 1579421691.00 151.4770 60.0030 32.0000 1.9671 1.9678 415.2033 415.3892 0.0281 -1.0000 -1.0000 1457718 1579421691.10 151.4770 60.0030 32.0000 1.9666 1.9673 415.2393 415.4247 0.0280 -1.0000 -1.0000 1457780 1579421691.20 151.4112 60.0030 32.0000 1.9657 1.9664 415.3457 415.5314 0.0281 -1.0000 -1.0000 1457859 1579421691.30 151.4112 60.0030 32.0000 1.9663 1.9671 415.3428 415.5298 0.0282 -1.0000 -1.0000 1457921 1579421691.40 151.4112 60.0030 32.0000 1.9663 1.9670 415.1845 415.3706 0.0281 -1.0000 -1.0000 1457984 1579421691.50 151.4112 60.0030 32.0000 1.9670 1.9678 415.1166 415.3018 0.0280 -1.0000 -1.0000 1458046 1579421691.60 151.4112 60.0030 32.0000 1.9676 1.9683 415.1278 415.3138 0.0281 -1.0000 -1.0000 1458109 1579421691.70 151.4346 60.0030 32.0000 1.9666 1.9673 415.2865 415.4718 0.0280 -1.0000 -1.0000 1458171 1579421691.80 151.4716 60.0030 32.0000 1.9664 1.9671 415.3355 415.5209 0.0280 -1.0000 -1.0000 1458249 1579421691.90 151.4716 60.0030 32.0000 1.9674 1.9681 415.2752 415.4608 0.0280 -1.0000 -1.0000 1458312 1579421692.00 151.4716 60.0030 32.0000 1.9669 1.9677 415.1862 415.3717 0.0281 -1.0000 -1.0000 1458374 1579421692.10 151.4716 60.0030 32.0000 1.9668 1.9675 415.1710 415.3570 0.0281 -1.0000 -1.0000 1458984 1579421692.20 151.4716 60.0030 32.0000 1.9665 1.9672 415.3725 415.5589 0.0282 -1.0000 -1.0000 1459046 1579421692.30 151.5075 60.0030 32.0000 1.9664 1.9671 415.3392 415.5261 0.0282 -1.0000 -1.0000 1459109 1579421692.40 151.5075 60.0030 32.0000 1.9672 1.9679 415.2979 415.4828 0.0279 -1.0000 -1.0000 1459187 1579421692.50 151.5075 60.0030 32.0000 1.9673 1.9680 415.2254 415.4112 0.0281 -1.0000 -1.0000 1459249 1579421692.60 151.5075 60.0030 32.0000 1.9673 1.9680 415.0784 415.2635 0.0279 -1.0000 -1.0000 1459312 1579421692.70 151.5075 60.0030 32.0000 1.9675 1.9682 415.0955 415.2811 0.0281 -1.0000 -1.0000 1459374 1579421692.80 151.5129 60.0030 32.0000 1.9664 1.9671 415.3300 415.5158 0.0280 -1.0000 -1.0000 1459437 1579421692.90 151.5165 60.0030 32.0000 1.9673 1.9680 415.1287 415.3137 0.0279 -1.0000 -1.0000 1459515 1579421693.00 151.5165 60.0030 32.0000 1.9675 1.9683 415.1412 415.3260 0.0280 -1.0000 -1.0000 1459577 1579421693.10 151.5165 60.0030 32.0000 1.9665 1.9672 415.0956 415.2809 0.0280 -1.0000 -1.0000 1459640 1579421693.20 151.5165 60.0030 32.0000 1.9667 1.9674 415.2615 415.4466 0.0280 -1.0000 -1.0000 1500312 1579421693.30 151.5165 60.0030 32.0000 1.9665 1.9673 415.4248 415.6090 0.0279 -1.0000 -1.0000 1500374 1579421693.40 151.4481 60.0030 32.0000 1.9672 1.9680 415.2266 415.4119 0.0280 -1.0000 -1.0000 1500437 1579421693.50 151.4535 60.0030 32.0000 1.9677 1.9684 415.1209 415.3069 0.0282 -1.0000 -1.0000 1500515 1579421693.60 151.5625 60.0030 32.0000 1.9674 1.9681 415.1398 415.3252 0.0280 -1.0000 -1.0000 1500577 1579421693.70 151.5625 60.0030 32.0000 1.9662 1.9669 415.3360 415.5216 0.0280 -1.0000 -1.0000 1500640 1579421693.80 151.5625 60.0030 32.0000 1.9662 1.9669 415.3535 415.5393 0.0281 -1.0000 -1.0000 1500702 1579421693.90 151.5625 60.0030 32.0000 1.9671 1.9679 415.2990 415.4844 0.0280 -1.0000 -1.0000 1500765 1579421694.00 151.5625 60.0030 32.0000 1.9670 1.9677 415.2835 415.4684 0.0279 -1.0000 -1.0000 1500827 1579421694.10 151.5625 60.0030 32.0000 1.9662 1.9670 415.4364 415.6220 0.0281 -1.0000 -1.0000 1500905 1579421694.20 151.5625 60.0030 32.0000 1.9673 1.9680 415.3348 415.5199 0.0279 -1.0000 -1.0000 1500968 1579421694.30 151.5625 60.0030 32.0000 1.9677 1.9684 415.1809 415.3656 0.0280 -1.0000 -1.0000 1501030 1579421694.40 151.5625 60.0030 32.0000 1.9670 1.9677 415.2237 415.4088 0.0279 -1.0000 -1.0000 1501109 1579421694.50 151.5625 60.0030 32.0000 1.9668 1.9676 415.3137 415.4990 0.0280 -1.0000 -1.0000 1501171 1579421694.60 151.5261 60.0030 32.0000 1.9663 1.9670 415.3559 415.5417 0.0281 -1.0000 -1.0000 1501234 1579421694.70 151.5261 60.0030 32.0000 1.9670 1.9678 415.2916 415.4774 0.0281 -1.0000 -1.0000 1501468 1579421694.80 151.5261 60.0030 32.0000 1.9676 1.9683 415.1068 415.2921 0.0280 -1.0000 -1.0000 1501530 1579421694.90 151.5261 60.0030 32.0000 1.9670 1.9677 415.0792 415.2653 0.0281 -1.0000 -1.0000 1501609 1579421695.00 151.5261 60.0030 32.0000 1.9663 1.9670 415.2734 415.4589 0.0281 -1.0000 -1.0000 1501671 1579421695.10 151.5261 60.0030 32.0000 1.9662 1.9670 415.4750 415.6605 0.0280 -1.0000 -1.0000 1501734 1579421695.20 151.4384 60.0030 32.0000 1.9678 1.9685 415.1298 415.3139 0.0279 -1.0000 -1.0000 1502249 1579421695.30 151.4384 60.0030 32.0000 1.9674 1.9681 415.2047 415.3902 0.0280 -1.0000 -1.0000 1502312 1579421695.40 151.4384 60.0030 32.0000 1.9666 1.9673 415.1993 415.3853 0.0281 -1.0000 -1.0000 1502375 1579421695.50 151.4384 60.0030 32.0000 1.9666 1.9674 415.3561 415.5426 0.0282 -1.0000 -1.0000 1502437 1579421695.60 151.4384 60.0030 32.0000 1.9675 1.9682 415.2131 415.3989 0.0281 -1.0000 -1.0000 1502499 1579421695.70 151.4384 60.0030 32.0000 1.9680 1.9687 415.1460 415.3315 0.0280 -1.0000 -1.0000 1502562 1579421695.80 151.4864 60.0030 32.0000 1.9674 1.9681 415.1386 415.3237 0.0280 -1.0000 -1.0000 1502640 1579421695.90 151.4864 60.0030 32.0000 1.9670 1.9677 415.2630 415.4484 0.0280 -1.0000 -1.0000 1502702 1579421696.00 151.4864 60.0030 32.0000 1.9670 1.9678 415.3632 415.5482 0.0279 -1.0000 -1.0000 1502765 1579421696.10 151.4864 60.0030 32.0000 1.9671 1.9678 415.2777 415.4626 0.0280 -1.0000 -1.0000 1502843 1579421696.20 151.4864 60.0030 32.0000 1.9676 1.9683 415.1684 415.3534 0.0280 -1.0000 -1.0000 1502906 1579421696.30 151.4864 60.0030 32.0000 1.9671 1.9678 415.2178 415.4027 0.0280 -1.0000 -1.0000 1502968 1579421696.40 151.5580 60.0030 32.0000 1.9665 1.9672 415.3779 415.5639 0.0281 -1.0000 -1.0000 1503030 1579421696.50 151.5580 60.0030 32.0000 1.9676 1.9683 415.3213 415.5076 0.0282 -1.0000 -1.0000 1503093 1579421696.60 151.5580 60.0030 32.0000 1.9672 1.9680 415.2364 415.4228 0.0280 -1.0000 -1.0000 1503171 1579421696.70 151.5580 60.0030 32.0000 1.9661 1.9669 415.1982 415.3844 0.0281 -1.0000 -1.0000 1503234 1579421696.80 151.5580 60.0030 32.0000 1.9662 1.9670 415.2723 415.4577 0.0280 -1.0000 -1.0000 1503296 1579421696.90 151.4888 60.0030 32.0000 1.9664 1.9671 415.3487 415.5339 0.0279 -1.0000 -1.0000 1503374 1579421697.00 151.4147 60.0030 32.0000 1.9661 1.9668 415.3123 415.4973 0.0280 -1.0000 -1.0000 1503437 1579421697.10 151.4147 60.0030 32.0000 1.9671 1.9678 415.1878 415.3733 0.0280 -1.0000 -1.0000 1503499 1579421697.20 151.4147 60.0030 32.0000 1.9670 1.9677 415.1615 415.3469 0.0281 -1.0000 -1.0000 1503796 1579421697.30 151.4147 60.0030 32.0000 1.9668 1.9675 415.2057 415.3920 0.0282 -1.0000 -1.0000 1503859 1579421697.40 151.4178 60.0030 32.0000 1.9671 1.9678 415.2255 415.4101 0.0278 -1.0000 -1.0000 1503921 1579421697.50 151.5046 60.0030 32.0000 1.9678 1.9685 415.1599 415.3446 0.0279 -1.0000 -1.0000 1503999 1579421697.60 151.5046 60.0030 32.0000 1.9664 1.9671 415.0525 415.2377 0.0280 -1.0000 -1.0000 1504062 1579421697.70 151.5046 60.0030 32.0000 1.9671 1.9679 415.1849 415.3701 0.0280 -1.0000 -1.0000 1504124 1579421697.80 151.5046 60.0030 32.0000 1.9670 1.9677 415.3087 415.4945 0.0281 -1.0000 -1.0000 1504984 1579421697.90 151.5046 60.0030 32.0000 1.9668 1.9675 415.3839 415.5692 0.0280 -1.0000 -1.0000 1505046 1579421698.00 151.5046 60.0030 32.0000 1.9673 1.9680 415.1996 415.3851 0.0281 -1.0000 -1.0000 1505109 1579421698.10 151.5643 60.0030 32.0000 1.9681 1.9688 415.1691 415.3545 0.0280 -1.0000 -1.0000 1505187 1579421698.20 151.5643 60.0030 32.0000 1.9666 1.9673 415.2267 415.4124 0.0281 -1.0000 -1.0000 1505249 1579421698.30 151.5643 60.0030 32.0000 1.9664 1.9671 415.3301 415.5153 0.0280 -1.0000 -1.0000 1505312 1579421698.40 151.5643 60.0030 32.0000 1.9666 1.9673 415.2358 415.4205 0.0280 -1.0000 -1.0000 1505374 1579421698.50 151.5643 60.0030 32.0000 1.9671 1.9678 415.1696 415.3554 0.0281 -1.0000 -1.0000 1505437 1579421698.60 151.5567 60.0030 32.0000 1.9671 1.9678 415.2799 415.4651 0.0279 -1.0000 -1.0000 1505515 1579421698.70 151.4802 60.0030 32.0000 1.9667 1.9674 415.3141 415.4989 0.0280 -1.0000 -1.0000 1505577 1579421698.80 151.4802 60.0030 32.0000 1.9675 1.9683 415.2784 415.4647 0.0281 -1.0000 -1.0000 1505968 1579421698.90 151.4802 60.0030 32.0000 1.9673 1.9680 415.1807 415.3666 0.0281 -1.0000 -1.0000 1506046 1579421699.00 151.4802 60.0030 32.0000 1.9676 1.9684 415.1132 415.3005 0.0282 -1.0000 -1.0000 1506124 1579421699.10 151.4802 60.0030 32.0000 1.9670 1.9677 415.3129 415.4978 0.0280 -1.0000 -1.0000 1506187 1579421699.20 151.5451 60.0026 32.0000 1.9671 1.9678 415.3041 415.4902 0.0281 -1.0000 -1.0000 1506249 1579421699.30 151.5451 60.0026 32.0000 1.9676 1.9683 415.2997 415.4849 0.0279 -1.0000 -1.0000 1506312 1579421699.40 151.5451 60.0026 32.0000 1.9687 1.9694 415.1626 415.3469 0.0279 -1.0000 -1.0000 1506374 1579421699.50 151.5451 60.0026 32.0000 1.9673 1.9681 415.1006 415.2852 0.0279 -1.0000 -1.0000 1506452 1579421699.60 151.5451 60.0026 32.0000 1.9669 1.9677 415.1857 415.3718 0.0281 -1.0000 -1.0000 1506515 1579421699.70 151.5451 60.0026 32.0000 1.9674 1.9681 415.2463 415.4321 0.0281 -1.0000 -1.0000 1506578 1579421699.80 151.5451 60.0026 32.0000 1.9676 1.9684 415.1176 415.3033 0.0281 -1.0000 -1.0000 1506656 1579421699.90 151.5451 60.0026 32.0000 1.9678 1.9685 415.0783 415.2638 0.0281 -1.0000 -1.0000 1506718 1579421700.00 151.5451 60.0026 32.0000 1.9669 1.9676 415.3099 415.4957 0.0281 -1.0000 -1.0000 1506780 1579421700.10 151.5451 60.0026 32.0000 1.9666 1.9674 415.3290 415.5147 0.0281 -1.0000 -1.0000 1506859 1579421700.20 151.5451 60.0026 32.0000 1.9669 1.9676 415.2714 415.4554 0.0279 -1.0000 -1.0000 1506921 1579421700.30 151.5451 60.0026 32.0000 1.9677 1.9684 415.1762 415.3615 0.0280 -1.0000 -1.0000 1506984 1579421700.40 151.4555 60.0026 32.0000 1.9684 1.9691 415.0935 415.2789 0.0280 -1.0000 -1.0000 1507046 1579421700.50 151.4555 60.0026 32.0000 1.9666 1.9673 415.1579 415.3427 0.0279 -1.0000 -1.0000 1507109 1579421700.60 151.4555 60.0026 32.0000 1.9663 1.9670 415.2655 415.4511 0.0281 -1.0000 -1.0000 1507187 1579421700.70 151.4555 60.0026 32.0000 1.9661 1.9668 415.3634 415.5480 0.0279 -1.0000 -1.0000 1507249 1579421700.80 151.4555 60.0026 32.0000 1.9672 1.9679 415.1322 415.3181 0.0281 -1.0000 -1.0000 1507312 1579421700.90 151.4555 60.0026 32.0000 1.9681 1.9688 415.1220 415.3070 0.0279 -1.0000 -1.0000 1507749 1579421701.00 151.4555 60.0026 32.0000 1.9679 1.9686 415.1602 415.3457 0.0280 -1.0000 -1.0000 1507812 1579421701.10 151.4555 60.0026 32.0000 1.9674 1.9681 415.4025 415.5873 0.0279 -1.0000 -1.0000 1507874 1579421701.20 151.4555 60.0026 32.0000 1.9676 1.9683 415.2303 415.4150 0.0279 -1.0000 -1.0000 1507953 1579421701.30 151.4555 60.0026 32.0000 1.9677 1.9684 415.1635 415.3486 0.0280 -1.0000 -1.0000 1508015 1579421701.40 151.4555 60.0026 32.0000 1.9676 1.9684 415.0991 415.2839 0.0280 -1.0000 -1.0000 1508546 1579421701.50 151.4555 60.0026 32.0000 1.9660 1.9668 415.2208 415.4067 0.0281 -1.0000 -1.0000 1508624 1579421701.60 151.5403 60.0026 32.0000 1.9667 1.9674 415.2807 415.4658 0.0280 -1.0000 -1.0000 1508687 1579421701.70 151.5403 60.0026 32.0000 1.9670 1.9678 415.3299 415.5173 0.0283 -1.0000 -1.0000 1508749 1579421701.80 151.5403 60.0026 32.0000 1.9673 1.9680 415.1769 415.3626 0.0280 -1.0000 -1.0000 1508812 1579421701.90 151.5403 60.0026 32.0000 1.9675 1.9682 415.2265 415.4121 0.0281 -1.0000 -1.0000 1508874 1579421702.00 151.5403 60.0026 32.0000 1.9666 1.9673 415.3325 415.5181 0.0281 -1.0000 -1.0000 1508937 1579421702.10 151.5403 60.0026 32.0000 1.9669 1.9676 415.3238 415.5094 0.0280 -1.0000 -1.0000 1509015 1579421702.20 151.5507 60.0026 32.0000 1.9676 1.9683 415.1869 415.3719 0.0279 -1.0000 -1.0000 1509077 1579421702.30 151.5507 60.0026 32.0000 1.9671 1.9678 415.0970 415.2813 0.0279 -1.0000 -1.0000 1509140 1579421702.40 151.5507 60.0026 32.0000 1.9661 1.9668 415.2971 415.4824 0.0280 -1.0000 -1.0000 1509218 1579421702.50 151.5507 60.0026 32.0000 1.9664 1.9672 415.2789 415.4647 0.0280 -1.0000 -1.0000 1509280 1579421702.60 151.5507 60.0026 32.0000 1.9671 1.9678 415.3330 415.5185 0.0281 -1.0000 -1.0000 1509343 1579421702.70 151.4827 60.0026 32.0000 1.9676 1.9684 415.1466 415.3326 0.0280 -1.0000 -1.0000 1509405 1579421702.80 151.4678 60.0026 32.0000 1.9672 1.9679 415.1398 415.3252 0.0280 -1.0000 -1.0000 1509468 1579421702.90 151.4678 60.0026 32.0000 1.9670 1.9677 415.3534 415.5379 0.0279 -1.0000 -1.0000 1509546 1579421703.00 151.4678 60.0026 32.0000 1.9664 1.9672 415.2809 415.4659 0.0279 -1.0000 -1.0000 1509609 1579421703.10 151.4678 60.0026 32.0000 1.9682 1.9689 415.1440 415.3289 0.0280 -1.0000 -1.0000 1509671 1579421703.20 151.4678 60.0026 32.0000 1.9677 1.9685 415.1741 415.3604 0.0281 -1.0000 -1.0000 1509749 1579421703.30 151.4678 60.0026 32.0000 1.9665 1.9672 415.2838 415.4690 0.0280 -1.0000 -1.0000 1509812 1579421703.40 151.4678 60.0026 32.0000 1.9666 1.9674 415.3483 415.5329 0.0279 -1.0000 -1.0000 1509984 1579421703.50 151.4678 60.0026 32.0000 1.9665 1.9673 415.2398 415.4243 0.0279 -1.0000 -1.0000 1510046 1579421703.60 151.4678 60.0026 32.0000 1.9669 1.9676 415.1368 415.3217 0.0279 -1.0000 -1.0000 1510109 1579421703.70 151.4678 60.0026 32.0000 1.9673 1.9680 415.1599 415.3444 0.0279 -1.0000 -1.0000 1510171 1579421703.80 151.5027 60.0026 32.0000 1.9672 1.9680 415.2032 415.3890 0.0281 -1.0000 -1.0000 1510265 1579421703.90 151.5063 60.0026 32.0000 1.9662 1.9669 415.3706 415.5557 0.0279 -1.0000 -1.0000 1510749 1579421704.00 151.5063 60.0026 32.0000 1.9655 1.9662 415.4101 415.5943 0.0278 -1.0000 -1.0000 1510827 1579421704.10 151.5063 60.0026 32.0000 1.9662 1.9669 415.2199 415.4044 0.0279 -1.0000 -1.0000 1510890 1579421704.20 151.5063 60.0026 32.0000 1.9670 1.9677 415.1505 415.3348 0.0278 -1.0000 -1.0000 1510952 1579421704.30 151.5063 60.0026 32.0000 1.9666 1.9674 415.2319 415.4170 0.0279 -1.0000 -1.0000 1511015 1579421704.40 151.4323 60.0026 32.0000 1.9672 1.9679 415.3395 415.5249 0.0281 -1.0000 -1.0000 1511093 1579421704.50 151.4323 60.0026 32.0000 1.9664 1.9671 415.3291 415.5154 0.0281 -1.0000 -1.0000 1511468 1579421704.60 151.4323 60.0026 32.0000 1.9669 1.9676 415.1764 415.3615 0.0280 -1.0000 -1.0000 1511546 1579421704.70 151.4323 60.0026 32.0000 1.9672 1.9680 415.1039 415.2887 0.0280 -1.0000 -1.0000 1511609 1579421704.80 151.4323 60.0026 32.0000 1.9674 1.9681 415.1252 415.3104 0.0280 -1.0000 -1.0000 1511671 1579421704.90 151.4426 60.0025 32.0000 1.9667 1.9674 415.3282 415.5131 0.0279 -1.0000 -1.0000 1511749 1579421705.00 151.4552 60.0023 32.0000 1.9667 1.9674 415.4177 415.6020 0.0278 -1.0000 -1.0000 1511968 1579421705.10 151.4552 60.0023 32.0000 1.9669 1.9676 415.3221 415.5082 0.0281 -1.0000 -1.0000 1512030 1579421705.20 151.4552 60.0023 32.0000 1.9671 1.9678 415.2094 415.3945 0.0280 -1.0000 -1.0000 1512109 1579421705.30 151.4552 60.0023 32.0000 1.9660 1.9667 415.2916 415.4765 0.0279 -1.0000 -1.0000 1512171 1579421705.40 151.4552 60.0023 32.0000 1.9670 1.9677 415.3508 415.5361 0.0280 -1.0000 -1.0000 1512234 1579421705.50 151.4845 60.0023 32.0000 1.9674 1.9681 415.2762 415.4613 0.0279 -1.0000 -1.0000 1512312 1579421705.60 151.4879 60.0023 32.0000 1.9671 1.9678 415.1871 415.3721 0.0280 -1.0000 -1.0000 1512375 1579421705.70 151.4879 60.0023 32.0000 1.9666 1.9674 415.2886 415.4736 0.0279 -1.0000 -1.0000 1512421 1579421705.80 151.4879 60.0023 32.0000 1.9664 1.9671 415.2682 415.4529 0.0279 -1.0000 -1.0000 1512499 1579421705.90 151.4879 60.0023 32.0000 1.9659 1.9666 415.4113 415.5967 0.0281 -1.0000 -1.0000 1512562 1579421706.00 151.4879 60.0023 32.0000 1.9671 1.9678 415.2807 415.4661 0.0280 -1.0000 -1.0000 1512624 1579421706.10 151.4942 60.0023 32.0000 1.9680 1.9687 415.1313 415.3164 0.0279 -1.0000 -1.0000 1512702 1579421706.20 151.4942 60.0023 32.0000 1.9671 1.9678 415.1695 415.3547 0.0280 -1.0000 -1.0000 1512765 1579421706.30 151.4942 60.0023 32.0000 1.9657 1.9664 415.3245 415.5103 0.0281 -1.0000 -1.0000 1512827 1579421706.40 151.4942 60.0023 32.0000 1.9654 1.9661 415.2600 415.4457 0.0280 -1.0000 -1.0000 1512905 1579421706.50 151.4942 60.0023 32.0000 1.9667 1.9674 415.1309 415.3157 0.0280 -1.0000 -1.0000 1512968 1579421706.60 151.3905 60.0023 32.0000 1.9670 1.9678 415.1010 415.2864 0.0280 -1.0000 -1.0000 1513030 1579421706.70 151.3905 60.0023 32.0000 1.9663 1.9671 415.2248 415.4101 0.0280 -1.0000 -1.0000 1513093 1579421706.80 151.3905 60.0023 32.0000 1.9661 1.9668 415.3010 415.4859 0.0279 -1.0000 -1.0000 1513155 1579421706.90 151.3905 60.0023 32.0000 1.9670 1.9677 415.2730 415.4585 0.0280 -1.0000 -1.0000 1513234 1579421707.00 151.3905 60.0023 32.0000 1.9671 1.9678 415.1093 415.2946 0.0280 -1.0000 -1.0000 1513968 1579421707.10 151.4444 60.0023 32.0000 1.9666 1.9673 415.3118 415.4969 0.0280 -1.0000 -1.0000 1514030 1579421707.20 151.4727 60.0023 32.0000 1.9660 1.9668 415.2508 415.4362 0.0280 -1.0000 -1.0000 1514109 1579421707.30 151.4727 60.0023 32.0000 1.9659 1.9666 415.3840 415.5687 0.0279 -1.0000 -1.0000 1514171 1579421707.40 151.4727 60.0023 32.0000 1.9675 1.9682 415.2569 415.4426 0.0281 -1.0000 -1.0000 1514234 1579421707.50 151.4727 60.0023 32.0000 1.9667 1.9675 415.3543 415.5405 0.0281 -1.0000 -1.0000 1514312 1579421707.60 151.4727 60.0023 32.0000 1.9656 1.9664 415.3148 415.5007 0.0280 -1.0000 -1.0000 1514374 1579421707.70 151.5618 60.0023 32.0000 1.9659 1.9666 415.3382 415.5241 0.0281 -1.0000 -1.0000 1514437 1579421707.80 151.5618 60.0023 32.0000 1.9667 1.9674 415.1668 415.3528 0.0281 -1.0000 -1.0000 1514499 1579421707.90 151.5618 60.0023 32.0000 1.9671 1.9678 415.1392 415.3239 0.0280 -1.0000 -1.0000 1514562 1579421708.00 151.5618 60.0023 32.0000 1.9666 1.9673 415.1650 415.3503 0.0280 -1.0000 -1.0000 1514624 1579421708.10 151.5618 60.0023 32.0000 1.9662 1.9669 415.3143 415.4984 0.0279 -1.0000 -1.0000 1514702 1579421708.20 151.4986 60.0023 32.0000 1.9672 1.9680 415.2780 415.4633 0.0280 -1.0000 -1.0000 1514765 1579421708.30 151.4479 60.0023 32.0000 1.9671 1.9678 415.1505 415.3357 0.0280 -1.0000 -1.0000 1514827 1579421708.40 151.4479 60.0023 32.0000 1.9669 1.9677 415.1291 415.3137 0.0279 -1.0000 -1.0000 1514905 1579421708.50 151.4479 60.0023 32.0000 1.9665 1.9672 415.2816 415.4672 0.0280 -1.0000 -1.0000 1514968 1579421708.60 151.4479 60.0023 32.0000 1.9662 1.9670 415.2660 415.4510 0.0280 -1.0000 -1.0000 1515030 1579421708.70 151.4479 60.0023 32.0000 1.9672 1.9679 415.2257 415.4114 0.0281 -1.0000 -1.0000 1515093 1579421708.80 151.4627 60.0023 32.0000 1.9671 1.9678 415.1368 415.3214 0.0279 -1.0000 -1.0000 1515155 1579421708.90 151.4627 60.0023 32.0000 1.9663 1.9670 415.2560 415.4403 0.0278 -1.0000 -1.0000 1515234 1579421709.00 151.4627 60.0023 32.0000 1.9668 1.9675 415.4144 415.5998 0.0281 -1.0000 -1.0000 1515296 1579421709.10 151.4627 60.0023 32.0000 1.9673 1.9680 415.2695 415.4555 0.0281 -1.0000 -1.0000 1515484 1579421709.20 151.4627 60.0023 32.0000 1.9670 1.9677 415.2601 415.4456 0.0281 -1.0000 -1.0000 1515562 1579421709.30 151.5067 60.0023 32.0000 1.9672 1.9679 415.1407 415.3257 0.0280 -1.0000 -1.0000 1515624 1579421709.40 151.5067 60.0023 32.0000 1.9666 1.9673 415.2885 415.4733 0.0279 -1.0000 -1.0000 1515687 1579421709.50 151.5067 60.0023 32.0000 1.9663 1.9670 415.2972 415.4823 0.0280 -1.0000 -1.0000 1515765 1579421709.60 151.5067 60.0023 32.0000 1.9659 1.9666 415.4375 415.6226 0.0280 -1.0000 -1.0000 1516499 1579421709.70 151.5067 60.0023 32.0000 1.9676 1.9683 415.2534 415.4390 0.0281 -1.0000 -1.0000 1516562 1579421709.80 151.5077 60.0023 32.0000 1.9665 1.9672 415.2255 415.4109 0.0280 -1.0000 -1.0000 1516624 1579421709.90 151.5134 60.0025 32.0000 1.9661 1.9669 415.3414 415.5272 0.0280 -1.0000 -1.0000 1516687 1579421710.00 151.5134 60.0025 32.0000 1.9669 1.9676 415.3353 415.5199 0.0280 -1.0000 -1.0000 1516749 1579421710.10 151.5134 60.0025 32.0000 1.9666 1.9674 415.1560 415.3412 0.0280 -1.0000 -1.0000 1516827 1579421710.20 151.5134 60.0025 32.0000 1.9664 1.9672 415.1856 415.3697 0.0278 -1.0000 -1.0000 1516890 1579421710.30 151.5134 60.0025 32.0000 1.9662 1.9669 415.2482 415.4325 0.0279 -1.0000 -1.0000 1516952 1579421710.40 151.4707 60.0025 32.0000 1.9659 1.9666 415.2940 415.4787 0.0278 -1.0000 -1.0000 1517015 1579421710.50 151.4574 60.0025 32.0000 1.9671 1.9678 415.1879 415.3725 0.0279 -1.0000 -1.0000 1517093 1579421710.60 151.4574 60.0025 32.0000 1.9677 1.9684 415.1371 415.3217 0.0279 -1.0000 -1.0000 1517327 1579421710.70 151.4574 60.0025 32.0000 1.9670 1.9677 415.1379 415.3220 0.0278 -1.0000 -1.0000 1517390 1579421710.80 151.4574 60.0025 32.0000 1.9670 1.9678 415.2796 415.4642 0.0279 -1.0000 -1.0000 1517452 1579421710.90 151.4574 60.0025 32.0000 1.9670 1.9677 415.3531 415.5385 0.0280 -1.0000 -1.0000 1517515 1579421711.00 151.5067 60.0025 32.0000 1.9677 1.9684 415.2146 415.4000 0.0280 -1.0000 -1.0000 1517577 1579421711.10 151.5067 60.0025 32.0000 1.9669 1.9676 415.1911 415.3759 0.0280 -1.0000 -1.0000 1517702 1579421711.20 151.5067 60.0025 32.0000 1.9670 1.9678 415.1685 415.3542 0.0280 -1.0000 -1.0000 1517780 1579421711.30 151.5067 60.0025 32.0000 1.9671 1.9678 415.3413 415.5261 0.0279 -1.0000 -1.0000 1517843 1579421711.40 151.5067 60.0025 32.0000 1.9668 1.9675 415.3323 415.5180 0.0281 -1.0000 -1.0000 1517906 1579421711.50 151.5067 60.0025 32.0000 1.9670 1.9677 415.2739 415.4590 0.0279 -1.0000 -1.0000 1517984 1579421711.60 151.5253 60.0025 32.0000 1.9668 1.9675 415.1535 415.3378 0.0279 -1.0000 -1.0000 1518046 1579421711.70 151.5470 60.0025 32.0000 1.9671 1.9678 415.0574 415.2417 0.0279 -1.0000 -1.0000 1518218 1579421711.80 151.5470 60.0025 32.0000 1.9667 1.9674 415.2629 415.4479 0.0279 -1.0000 -1.0000 1518296 1579421711.90 151.5470 60.0025 32.0000 1.9664 1.9671 415.3665 415.5517 0.0280 -1.0000 -1.0000 1518359 1579421712.00 151.5470 60.0025 32.0000 1.9667 1.9674 415.0984 415.2839 0.0280 -1.0000 -1.0000 1518421 1579421712.10 151.5470 60.0025 32.0000 1.9667 1.9674 415.1124 415.2970 0.0279 -1.0000 -1.0000 1518499 1579421712.20 151.4518 60.0025 32.0000 1.9661 1.9668 415.1969 415.3821 0.0280 -1.0000 -1.0000 1518749 1579421712.30 151.4518 60.0025 32.0000 1.9660 1.9667 415.3840 415.5698 0.0281 -1.0000 -1.0000 1518812 1579421712.40 151.4518 60.0025 32.0000 1.9671 1.9678 415.2649 415.4500 0.0279 -1.0000 -1.0000 1518874 1579421712.50 151.4518 60.0025 32.0000 1.9670 1.9677 415.1681 415.3525 0.0279 -1.0000 -1.0000 1518937 1579421712.60 151.4518 60.0025 32.0000 1.9662 1.9669 415.1536 415.3387 0.0280 -1.0000 -1.0000 1519015 1579421712.70 151.4343 60.0025 32.0000 1.9668 1.9676 415.3346 415.5203 0.0280 -1.0000 -1.0000 1519452 1579421712.80 151.4334 60.0025 32.0000 1.9668 1.9676 415.3319 415.5176 0.0281 -1.0000 -1.0000 1519515 1579421712.90 151.4334 60.0025 32.0000 1.9672 1.9679 415.2329 415.4176 0.0279 -1.0000 -1.0000 1519577 1579421713.00 151.4334 60.0025 32.0000 1.9669 1.9676 415.1732 415.3585 0.0280 -1.0000 -1.0000 1519640 1579421713.10 151.4334 60.0025 32.0000 1.9678 1.9686 415.2959 415.4807 0.0279 -1.0000 -1.0000 1519702 1579421713.20 151.4334 60.0025 32.0000 1.9670 1.9678 415.4025 415.5877 0.0280 -1.0000 -1.0000 1519780 1579421713.30 151.6257 60.0025 32.0000 1.9669 1.9676 415.2981 415.4830 0.0280 -1.0000 -1.0000 1519843 1579421713.40 151.6257 60.0025 32.0000 1.9672 1.9679 415.2430 415.4281 0.0278 -1.0000 -1.0000 1519906 1579421713.50 151.6257 60.0025 32.0000 1.9669 1.9676 415.3843 415.5692 0.0280 -1.0000 -1.0000 1519984 1579421713.60 151.6257 60.0025 32.0000 1.9673 1.9681 415.4836 415.6690 0.0280 -1.0000 -1.0000 1520046 1579421713.70 151.6257 60.0025 32.0000 1.9670 1.9677 415.4301 415.6157 0.0281 -1.0000 -1.0000 1520249 1579421713.80 151.4965 60.0025 32.0000 1.9671 1.9679 415.3076 415.4926 0.0279 -1.0000 -1.0000 1520312 1579421713.90 151.4965 60.0025 32.0000 1.9669 1.9676 415.0801 415.2650 0.0280 -1.0000 -1.0000 1520374 1579421714.00 151.4965 60.0025 32.0000 1.9670 1.9677 415.1741 415.3599 0.0281 -1.0000 -1.0000 1520453 1579421714.10 151.4965 60.0025 32.0000 1.9663 1.9671 415.3321 415.5169 0.0279 -1.0000 -1.0000 1520515 1579421714.20 151.4965 60.0025 32.0000 1.9674 1.9681 415.3542 415.5384 0.0278 -1.0000 -1.0000 1520749 1579421714.30 151.4965 60.0025 32.0000 1.9671 1.9678 415.1930 415.3775 0.0279 -1.0000 -1.0000 1520827 1579421714.40 151.5314 60.0025 32.0000 1.9666 1.9673 415.2718 415.4564 0.0279 -1.0000 -1.0000 1520905 1579421714.50 151.5314 60.0025 32.0000 1.9667 1.9674 415.3965 415.5815 0.0279 -1.0000 -1.0000 1520968 1579421714.60 151.5314 60.0025 32.0000 1.9668 1.9675 415.4285 415.6132 0.0279 -1.0000 -1.0000 1521030 1579421714.70 151.5314 60.0025 32.0000 1.9677 1.9684 415.2932 415.4784 0.0280 -1.0000 -1.0000 1521093 1579421714.80 151.5314 60.0025 32.0000 1.9680 1.9687 415.2119 415.3967 0.0279 -1.0000 -1.0000 1521155 1579421714.90 151.5330 60.0022 32.0000 1.9667 1.9674 415.3160 415.5016 0.0281 -1.0000 -1.0000 1521234 1579421715.00 151.5359 60.0017 32.0000 1.9664 1.9672 415.3970 415.5830 0.0280 -1.0000 -1.0000 1521296 1579421715.10 151.5359 60.0017 32.0000 1.9667 1.9674 415.3057 415.4904 0.0279 -1.0000 -1.0000 1521359 1579421715.20 151.5359 60.0017 32.0000 1.9675 1.9682 415.2524 415.4372 0.0279 -1.0000 -1.0000 1521499 1579421715.30 151.5359 60.0017 32.0000 1.9680 1.9687 415.1708 415.3558 0.0280 -1.0000 -1.0000 1521562 1579421715.40 151.5359 60.0017 32.0000 1.9669 1.9676 415.3930 415.5786 0.0281 -1.0000 -1.0000 1521624 1579421715.50 151.5284 60.0017 32.0000 1.9665 1.9673 415.4308 415.6163 0.0280 -1.0000 -1.0000 1521687 1579421715.60 151.5284 60.0017 32.0000 1.9662 1.9670 415.2878 415.4742 0.0282 -1.0000 -1.0000 1521749 1579421715.70 151.5284 60.0017 32.0000 1.9667 1.9674 415.1492 415.3347 0.0279 -1.0000 -1.0000 1521812 1579421715.80 151.5284 60.0017 32.0000 1.9668 1.9675 415.3037 415.4884 0.0279 -1.0000 -1.0000 1522515 1579421715.90 151.5284 60.0017 32.0000 1.9661 1.9668 415.3964 415.5816 0.0280 -1.0000 -1.0000 1522577 1579421716.00 151.4685 60.0017 32.0000 1.9664 1.9671 415.3924 415.5768 0.0278 -1.0000 -1.0000 1522640 1579421716.10 151.4316 60.0017 32.0000 1.9669 1.9676 415.2496 415.4349 0.0280 -1.0000 -1.0000 1522718 1579421716.20 151.4316 60.0017 32.0000 1.9670 1.9677 415.1550 415.3395 0.0279 -1.0000 -1.0000 1522780 1579421716.30 151.4316 60.0017 32.0000 1.9661 1.9668 415.2454 415.4304 0.0280 -1.0000 -1.0000 1522843 1579421716.40 151.4316 60.0017 32.0000 1.9662 1.9669 415.3613 415.5462 0.0279 -1.0000 -1.0000 1522905 1579421716.50 151.4316 60.0017 32.0000 1.9667 1.9674 415.2597 415.4451 0.0280 -1.0000 -1.0000 1522968 1579421716.60 151.4721 60.0017 32.0000 1.9677 1.9684 415.1661 415.3517 0.0281 -1.0000 -1.0000 1523046 1579421716.70 151.4721 60.0017 32.0000 1.9675 1.9682 415.2672 415.4533 0.0281 -1.0000 -1.0000 1523109 1579421716.80 151.4721 60.0017 32.0000 1.9662 1.9670 415.3407 415.5262 0.0280 -1.0000 -1.0000 1523234 1579421716.90 151.4721 60.0017 32.0000 1.9669 1.9676 415.4141 415.5992 0.0279 -1.0000 -1.0000 1523312 1579421717.00 151.4721 60.0017 32.0000 1.9679 1.9686 415.3868 415.5718 0.0280 -1.0000 -1.0000 1523374 1579421717.10 151.5184 60.0017 32.0000 1.9676 1.9683 415.1745 415.3597 0.0280 -1.0000 -1.0000 1523437 1579421717.20 151.5200 60.0017 32.0000 1.9675 1.9682 415.1244 415.3095 0.0280 -1.0000 -1.0000 1523499 1579421717.30 151.5200 60.0017 32.0000 1.9664 1.9671 415.2072 415.3925 0.0280 -1.0000 -1.0000 1523953 1579421717.40 151.5200 60.0017 32.0000 1.9650 1.9657 415.3188 415.5039 0.0280 -1.0000 -1.0000 1524015 1579421717.50 151.5200 60.0017 32.0000 1.9657 1.9664 415.3625 415.5472 0.0279 -1.0000 -1.0000 1524093 1579421717.60 151.5165 60.0017 32.0000 1.9669 1.9676 415.1433 415.3283 0.0280 -1.0000 -1.0000 1524156 1579421717.70 151.4622 60.0017 32.0000 1.9665 1.9672 415.1709 415.3555 0.0279 -1.0000 -1.0000 1524218 1579421717.80 151.4622 60.0017 32.0000 1.9665 1.9672 415.2517 415.4365 0.0279 -1.0000 -1.0000 1524296 1579421717.90 151.4622 60.0017 32.0000 1.9662 1.9670 415.3990 415.5848 0.0281 -1.0000 -1.0000 1524359 1579421718.00 151.4622 60.0017 32.0000 1.9672 1.9679 415.3019 415.4884 0.0282 -1.0000 -1.0000 1524421 1579421718.10 151.4622 60.0017 32.0000 1.9673 1.9680 415.1598 415.3461 0.0281 -1.0000 -1.0000 1524484 1579421718.20 151.4360 60.0017 32.0000 1.9674 1.9681 415.1571 415.3431 0.0281 -1.0000 -1.0000 1524546 1579421718.30 151.4360 60.0017 32.0000 1.9673 1.9681 415.3172 415.5032 0.0281 -1.0000 -1.0000 1524609 1579421718.40 151.4360 60.0017 32.0000 1.9666 1.9674 415.4587 415.6452 0.0282 -1.0000 -1.0000 1524999 1579421718.50 151.4360 60.0017 32.0000 1.9676 1.9683 415.3464 415.5321 0.0280 -1.0000 -1.0000 1525062 1579421718.60 151.4360 60.0017 32.0000 1.9667 1.9674 415.2174 415.4026 0.0280 -1.0000 -1.0000 1525140 1579421718.70 151.4564 60.0017 32.0000 1.9677 1.9684 415.2767 415.4619 0.0280 -1.0000 -1.0000 1525202 1579421718.80 151.5429 60.0017 32.0000 1.9669 1.9676 415.3477 415.5332 0.0281 -1.0000 -1.0000 1525265 1579421718.90 151.5429 60.0017 32.0000 1.9673 1.9680 415.3815 415.5678 0.0282 -1.0000 -1.0000 1525468 1579421719.00 151.5429 60.0017 32.0000 1.9675 1.9682 415.1953 415.3809 0.0280 -1.0000 -1.0000 1525530 1579421719.10 151.5429 60.0017 32.0000 1.9674 1.9681 415.0585 415.2430 0.0279 -1.0000 -1.0000 1525593 1579421719.20 151.5429 60.0017 32.0000 1.9664 1.9671 415.2893 415.4743 0.0280 -1.0000 -1.0000 1525671 1579421719.30 151.5536 60.0017 32.0000 1.9666 1.9673 415.3691 415.5554 0.0282 -1.0000 -1.0000 1525734 1579421719.40 151.5536 60.0017 32.0000 1.9673 1.9680 415.2481 415.4328 0.0280 -1.0000 -1.0000 1525968 1579421719.50 151.5536 60.0017 32.0000 1.9672 1.9679 415.1328 415.3181 0.0280 -1.0000 -1.0000 1526030 1579421719.60 151.5536 60.0017 32.0000 1.9669 1.9676 415.1159 415.3017 0.0281 -1.0000 -1.0000 1526093 1579421719.70 151.5536 60.0017 32.0000 1.9669 1.9676 415.1503 415.3364 0.0281 -1.0000 -1.0000 1526156 1579421719.80 151.5273 60.0018 32.0000 1.9668 1.9675 415.2186 415.4040 0.0280 -1.0000 -1.0000 1526234 1579421719.90 151.4486 60.0018 32.0000 1.9679 1.9686 415.1737 415.3598 0.0282 -1.0000 -1.0000 1526530 1579421720.00 151.4486 60.0018 32.0000 1.9678 1.9685 415.1012 415.2860 0.0279 -1.0000 -1.0000 1526593 1579421720.10 151.4486 60.0018 32.0000 1.9671 1.9678 415.1119 415.2966 0.0279 -1.0000 -1.0000 1526656 1579421720.20 151.4486 60.0018 32.0000 1.9659 1.9666 415.2718 415.4573 0.0281 -1.0000 -1.0000 1526718 1579421720.30 151.4486 60.0018 32.0000 1.9662 1.9669 415.4606 415.6463 0.0281 -1.0000 -1.0000 1526780 1579421720.40 151.4615 60.0018 32.0000 1.9679 1.9686 415.2356 415.4214 0.0281 -1.0000 -1.0000 1526984 1579421720.50 151.5258 60.0018 32.0000 1.9671 1.9679 415.1561 415.3407 0.0279 -1.0000 -1.0000 1527046 1579421720.60 151.5258 60.0018 32.0000 1.9668 1.9675 415.2896 415.4742 0.0279 -1.0000 -1.0000 1527124 1579421720.70 151.5258 60.0018 32.0000 1.9669 1.9676 415.4305 415.6151 0.0279 -1.0000 -1.0000 1527187 1579421720.80 151.5258 60.0018 32.0000 1.9668 1.9676 415.2935 415.4785 0.0280 -1.0000 -1.0000 1527249 1579421720.90 151.5258 60.0018 32.0000 1.9673 1.9681 415.2890 415.4749 0.0281 -1.0000 -1.0000 1527749 1579421721.00 151.5696 60.0018 32.0000 1.9666 1.9673 415.2316 415.4170 0.0280 -1.0000 -1.0000 1527812 1579421721.10 151.5696 60.0018 32.0000 1.9668 1.9675 415.3350 415.5210 0.0281 -1.0000 -1.0000 1527874 1579421721.20 151.5696 60.0018 32.0000 1.9673 1.9681 415.3697 415.5553 0.0279 -1.0000 -1.0000 1527952 1579421721.30 151.5696 60.0018 32.0000 1.9681 1.9688 415.2240 415.4079 0.0278 -1.0000 -1.0000 1528015 1579421721.40 151.5696 60.0018 32.0000 1.9666 1.9674 415.1144 415.2996 0.0280 -1.0000 -1.0000 1528077 1579421721.50 151.5377 60.0018 32.0000 1.9671 1.9678 415.3405 415.5255 0.0280 -1.0000 -1.0000 1528156 1579421721.60 151.5177 60.0018 32.0000 1.9665 1.9672 415.2835 415.4691 0.0280 -1.0000 -1.0000 1528203 1579421721.70 151.5177 60.0018 32.0000 1.9672 1.9679 415.3075 415.4929 0.0280 -1.0000 -1.0000 1528265 1579421721.80 151.5177 60.0018 32.0000 1.9675 1.9682 415.1545 415.3401 0.0281 -1.0000 -1.0000 1528343 1579421721.90 151.5177 60.0018 32.0000 1.9676 1.9683 415.1378 415.3236 0.0280 -1.0000 -1.0000 1528406 1579421722.00 151.5165 60.0018 32.0000 1.9675 1.9682 415.2115 415.3966 0.0280 -1.0000 -1.0000 1528484 1579421722.10 151.4985 60.0018 32.0000 1.9674 1.9681 415.2875 415.4727 0.0279 -1.0000 -1.0000 1528546 1579421722.20 151.4985 60.0018 32.0000 1.9680 1.9687 415.1366 415.3219 0.0281 -1.0000 -1.0000 1528609 1579421722.30 151.4985 60.0018 32.0000 1.9675 1.9682 415.0736 415.2598 0.0281 -1.0000 -1.0000 1528687 1579421722.40 151.4985 60.0018 32.0000 1.9673 1.9680 415.2200 415.4048 0.0280 -1.0000 -1.0000 1528749 1579421722.50 151.4985 60.0018 32.0000 1.9667 1.9674 415.3980 415.5844 0.0282 -1.0000 -1.0000 1528984 1579421722.60 151.5700 60.0018 32.0000 1.9673 1.9680 415.3995 415.5852 0.0281 -1.0000 -1.0000 1529046 1579421722.70 151.5700 60.0018 32.0000 1.9676 1.9683 415.2403 415.4261 0.0281 -1.0000 -1.0000 1529109 1579421722.80 151.5700 60.0018 32.0000 1.9676 1.9683 415.2165 415.4018 0.0280 -1.0000 -1.0000 1529171 1579421722.90 151.5700 60.0018 32.0000 1.9665 1.9672 415.2581 415.4442 0.0281 -1.0000 -1.0000 1529249 1579421723.00 151.5700 60.0018 32.0000 1.9666 1.9673 415.3694 415.5541 0.0278 -1.0000 -1.0000 1529484 1579421723.10 151.5700 60.0018 32.0000 1.9657 1.9664 415.3820 415.5673 0.0281 -1.0000 -1.0000 1529546 1579421723.20 151.5259 60.0018 32.0000 1.9665 1.9672 415.0408 415.2266 0.0281 -1.0000 -1.0000 1529609 1579421723.30 151.5126 60.0018 32.0000 1.9673 1.9680 415.1363 415.3214 0.0280 -1.0000 -1.0000 1529671 1579421723.40 151.5126 60.0018 32.0000 1.9670 1.9677 415.3216 415.5070 0.0280 -1.0000 -1.0000 1529734 1579421723.50 151.5126 60.0018 32.0000 1.9669 1.9676 415.3986 415.5845 0.0280 -1.0000 -1.0000 1529968 1579421723.60 151.5126 60.0018 32.0000 1.9674 1.9681 415.3068 415.4921 0.0280 -1.0000 -1.0000 1530030 1579421723.70 151.5126 60.0018 32.0000 1.9670 1.9677 415.0823 415.2681 0.0281 -1.0000 -1.0000 1530093 1579421723.80 151.5199 60.0018 32.0000 1.9678 1.9685 415.1896 415.3752 0.0281 -1.0000 -1.0000 1530171 1579421723.90 151.5199 60.0018 32.0000 1.9676 1.9683 415.2360 415.4220 0.0281 -1.0000 -1.0000 1530234 1579421724.00 151.5199 60.0018 32.0000 1.9669 1.9677 415.3197 415.5054 0.0281 -1.0000 -1.0000 1530609 1579421724.10 151.5199 60.0018 32.0000 1.9675 1.9683 415.2485 415.4338 0.0280 -1.0000 -1.0000 1530687 1579421724.20 151.5199 60.0018 32.0000 1.9671 1.9678 415.1790 415.3645 0.0281 -1.0000 -1.0000 1530749 1579421724.30 151.5237 60.0018 32.0000 1.9666 1.9674 415.3724 415.5572 0.0278 -1.0000 -1.0000 1530812 1579421724.40 151.5252 60.0018 32.0000 1.9663 1.9670 415.3770 415.5628 0.0281 -1.0000 -1.0000 1530874 1579421724.50 151.5252 60.0018 32.0000 1.9678 1.9685 415.2546 415.4405 0.0281 -1.0000 -1.0000 1531718 1579421724.60 151.5252 60.0018 32.0000 1.9678 1.9685 415.2043 415.3893 0.0278 -1.0000 -1.0000 1531796 1579421724.70 151.5252 60.0018 32.0000 1.9666 1.9674 415.4292 415.6142 0.0280 -1.0000 -1.0000 1531859 1579421724.80 151.5252 60.0018 32.0000 1.9668 1.9675 415.3960 415.5814 0.0280 -1.0000 -1.0000 1531921 1579421724.90 151.5448 60.0014 32.0000 1.9661 1.9668 415.3146 415.5004 0.0281 -1.0000 -1.0000 1531999 1579421725.00 151.5448 60.0014 32.0000 1.9670 1.9677 415.1571 415.3443 0.0282 -1.0000 -1.0000 1532062 1579421725.10 151.5448 60.0014 32.0000 1.9668 1.9676 415.1665 415.3517 0.0280 -1.0000 -1.0000 1532124 1579421725.20 151.5448 60.0014 32.0000 1.9669 1.9677 415.3834 415.5699 0.0282 -1.0000 -1.0000 1532203 1579421725.30 151.5448 60.0014 32.0000 1.9668 1.9675 415.5056 415.6913 0.0281 -1.0000 -1.0000 1532265 1579421725.40 151.4635 60.0014 32.0000 1.9670 1.9677 415.3220 415.5080 0.0281 -1.0000 -1.0000 1532327 1579421725.50 151.4635 60.0014 32.0000 1.9666 1.9674 415.2098 415.3955 0.0280 -1.0000 -1.0000 1532421 1579421725.60 151.4635 60.0014 32.0000 1.9667 1.9674 415.3863 415.5725 0.0281 -1.0000 -1.0000 1532484 1579421725.70 151.4635 60.0014 32.0000 1.9669 1.9677 415.4141 415.6000 0.0281 -1.0000 -1.0000 1532546 1579421725.80 151.4635 60.0014 32.0000 1.9672 1.9679 415.2585 415.4442 0.0281 -1.0000 -1.0000 1532609 1579421725.90 151.4635 60.0014 32.0000 1.9675 1.9682 415.1770 415.3628 0.0280 -1.0000 -1.0000 1532687 1579421726.00 151.5659 60.0014 32.0000 1.9672 1.9679 415.1986 415.3834 0.0280 -1.0000 -1.0000 1532749 1579421726.10 151.5659 60.0014 32.0000 1.9670 1.9678 415.3550 415.5405 0.0280 -1.0000 -1.0000 1532812 1579421726.20 151.5659 60.0014 32.0000 1.9669 1.9676 415.5073 415.6932 0.0281 -1.0000 -1.0000 1532874 1579421726.30 151.5659 60.0014 32.0000 1.9672 1.9679 415.3349 415.5205 0.0280 -1.0000 -1.0000 1532937 1579421726.40 151.5659 60.0014 32.0000 1.9674 1.9681 415.2062 415.3915 0.0280 -1.0000 -1.0000 1533015 1579421726.50 151.5659 60.0014 32.0000 1.9663 1.9670 415.2914 415.4771 0.0281 -1.0000 -1.0000 1533077 1579421726.60 151.5333 60.0014 32.0000 1.9669 1.9677 415.3037 415.4898 0.0281 -1.0000 -1.0000 1533218 1579421726.70 151.5255 60.0014 32.0000 1.9668 1.9676 415.2307 415.4162 0.0280 -1.0000 -1.0000 1533280 1579421726.80 151.5255 60.0014 32.0000 1.9672 1.9679 415.1339 415.3193 0.0280 -1.0000 -1.0000 1533343 1579421726.90 151.5255 60.0014 32.0000 1.9663 1.9670 415.2638 415.4492 0.0280 -1.0000 -1.0000 1533421 1579421727.00 151.5255 60.0014 32.0000 1.9668 1.9675 415.4051 415.5904 0.0279 -1.0000 -1.0000 1533484 1579421727.10 151.5255 60.0014 32.0000 1.9666 1.9673 415.4942 415.6802 0.0281 -1.0000 -1.0000 1533546 1579421727.20 151.5190 60.0014 32.0000 1.9660 1.9668 415.3133 415.4987 0.0281 -1.0000 -1.0000 1533624 1579421727.30 151.5190 60.0014 32.0000 1.9672 1.9679 415.2617 415.4472 0.0280 -1.0000 -1.0000 1533687 1579421727.40 151.5190 60.0014 32.0000 1.9673 1.9680 415.1861 415.3719 0.0280 -1.0000 -1.0000 1533749 1579421727.50 151.5190 60.0014 32.0000 1.9670 1.9677 415.2146 415.3979 0.0276 -1.0000 -1.0000 1533812 1579421727.60 151.5190 60.0014 32.0000 1.9663 1.9670 415.2743 415.4594 0.0281 -1.0000 -1.0000 1534327 1579421727.70 151.4954 60.0014 32.0000 1.9669 1.9676 415.2363 415.4214 0.0280 -1.0000 -1.0000 1534390 1579421727.80 151.4930 60.0014 32.0000 1.9670 1.9677 415.1581 415.3435 0.0280 -1.0000 -1.0000 1534468 1579421727.90 151.4930 60.0014 32.0000 1.9669 1.9676 415.1079 415.2933 0.0280 -1.0000 -1.0000 1534530 1579421728.00 151.4930 60.0014 32.0000 1.9667 1.9674 415.3770 415.5623 0.0280 -1.0000 -1.0000 1534593 1579421728.10 151.4930 60.0014 32.0000 1.9676 1.9683 415.3541 415.5399 0.0281 -1.0000 -1.0000 1534656 1579421728.20 151.4950 60.0014 32.0000 1.9666 1.9673 415.2335 415.4194 0.0281 -1.0000 -1.0000 1534718 1579421728.30 151.5442 60.0014 32.0000 1.9665 1.9672 415.1798 415.3652 0.0281 -1.0000 -1.0000 1534780 1579421728.40 151.5442 60.0014 32.0000 1.9673 1.9680 415.1849 415.3708 0.0281 -1.0000 -1.0000 1534859 1579421728.50 151.5442 60.0014 32.0000 1.9669 1.9676 415.2568 415.4431 0.0281 -1.0000 -1.0000 1534921 1579421728.60 151.5442 60.0014 32.0000 1.9661 1.9668 415.4503 415.6360 0.0281 -1.0000 -1.0000 1535515 1579421728.70 151.5442 60.0014 32.0000 1.9667 1.9674 415.4476 415.6335 0.0281 -1.0000 -1.0000 1535577 1579421728.80 151.4520 60.0014 32.0000 1.9671 1.9678 415.1480 415.3334 0.0280 -1.0000 -1.0000 1535640 1579421728.90 151.4520 60.0014 32.0000 1.9664 1.9672 415.1867 415.3719 0.0279 -1.0000 -1.0000 1535702 1579421729.00 151.4520 60.0014 32.0000 1.9663 1.9670 415.3181 415.5030 0.0280 -1.0000 -1.0000 1535765 1579421729.10 151.4520 60.0014 32.0000 1.9668 1.9675 415.3581 415.5433 0.0279 -1.0000 -1.0000 1535827 1579421729.20 151.4520 60.0014 32.0000 1.9670 1.9677 415.2930 415.4778 0.0280 -1.0000 -1.0000 1535906 1579421729.30 151.4576 60.0014 32.0000 1.9672 1.9679 415.2024 415.3870 0.0279 -1.0000 -1.0000 1535968 1579421729.40 151.4615 60.0014 32.0000 1.9674 1.9681 415.1153 415.3008 0.0281 -1.0000 -1.0000 1536030 1579421729.50 151.4615 60.0014 32.0000 1.9670 1.9677 415.2965 415.4821 0.0280 -1.0000 -1.0000 1536109 1579421729.60 151.4615 60.0014 32.0000 1.9664 1.9672 415.4010 415.5847 0.0278 -1.0000 -1.0000 1536234 1579421729.70 151.4615 60.0014 32.0000 1.9671 1.9678 415.2436 415.4285 0.0280 -1.0000 -1.0000 1536296 1579421729.80 151.4615 60.0014 32.0000 1.9679 1.9686 415.2280 415.4139 0.0281 -1.0000 -1.0000 1536359 1579421729.90 151.5554 60.0017 32.0000 1.9671 1.9679 415.3347 415.5187 0.0277 -1.0000 -1.0000 1536421 1579421730.00 151.6418 60.0019 32.0000 1.9666 1.9673 415.3527 415.5383 0.0280 -1.0000 -1.0000 1536499 1579421730.10 151.6418 60.0019 32.0000 1.9670 1.9677 415.3075 415.4928 0.0281 -1.0000 -1.0000 1536734 1579421730.20 151.6418 60.0019 32.0000 1.9681 1.9688 415.1821 415.3670 0.0279 -1.0000 -1.0000 1536796 1579421730.30 151.6418 60.0019 32.0000 1.9670 1.9677 415.2619 415.4476 0.0280 -1.0000 -1.0000 1536859 1579421730.40 151.6418 60.0019 32.0000 1.9667 1.9675 415.3720 415.5573 0.0281 -1.0000 -1.0000 1536937 1579421730.50 151.6418 60.0019 32.0000 1.9666 1.9673 415.3975 415.5835 0.0281 -1.0000 -1.0000 1536999 1579421730.60 151.4718 60.0019 32.0000 1.9663 1.9670 415.3243 415.5102 0.0281 -1.0000 -1.0000 1537062 1579421730.70 151.4718 60.0019 32.0000 1.9677 1.9685 415.2330 415.4191 0.0281 -1.0000 -1.0000 1537296 1579421730.80 151.4718 60.0019 32.0000 1.9678 1.9685 415.1560 415.3410 0.0280 -1.0000 -1.0000 1537359 1579421730.90 151.4718 60.0019 32.0000 1.9662 1.9670 415.3070 415.4924 0.0280 -1.0000 -1.0000 1537437 1579421731.00 151.4718 60.0019 32.0000 1.9657 1.9664 415.3448 415.5297 0.0279 -1.0000 -1.0000 1537499 1579421731.10 151.4893 60.0019 32.0000 1.9665 1.9672 415.3214 415.5061 0.0279 -1.0000 -1.0000 1537562 1579421731.20 151.4913 60.0019 32.0000 1.9678 1.9685 415.1502 415.3351 0.0280 -1.0000 -1.0000 1538265 1579421731.30 151.4913 60.0019 32.0000 1.9672 1.9680 415.1296 415.3146 0.0279 -1.0000 -1.0000 1538327 1579421731.40 151.4913 60.0019 32.0000 1.9672 1.9679 415.4203 415.6052 0.0279 -1.0000 -1.0000 1538390 1579421731.50 151.4913 60.0019 32.0000 1.9670 1.9677 415.4323 415.6179 0.0280 -1.0000 -1.0000 1538468 1579421731.60 151.4913 60.0019 32.0000 1.9665 1.9672 415.4496 415.6348 0.0280 -1.0000 -1.0000 1538530 1579421731.70 151.4847 60.0019 32.0000 1.9675 1.9682 415.3428 415.5271 0.0279 -1.0000 -1.0000 1538593 1579421731.80 151.4847 60.0019 32.0000 1.9672 1.9679 415.1924 415.3780 0.0280 -1.0000 -1.0000 1538656 1579421731.90 151.4847 60.0019 32.0000 1.9670 1.9678 415.3771 415.5619 0.0279 -1.0000 -1.0000 1538734 1579421732.00 151.4847 60.0019 32.0000 1.9673 1.9680 415.3701 415.5555 0.0280 -1.0000 -1.0000 1538796 1579421732.10 151.4847 60.0019 32.0000 1.9673 1.9680 415.3344 415.5192 0.0280 -1.0000 -1.0000 1538859 1579421732.20 151.5751 60.0019 32.0000 1.9682 1.9689 415.1325 415.3175 0.0279 -1.0000 -1.0000 1538984 1579421732.30 151.5751 60.0019 32.0000 1.9675 1.9682 415.2241 415.4097 0.0280 -1.0000 -1.0000 1539046 1579421732.40 151.5751 60.0019 32.0000 1.9667 1.9674 415.3210 415.5053 0.0279 -1.0000 -1.0000 1539124 1579421732.50 151.5751 60.0019 32.0000 1.9668 1.9676 415.3352 415.5214 0.0282 -1.0000 -1.0000 1539187 1579421732.60 151.5751 60.0019 32.0000 1.9677 1.9684 415.2349 415.4195 0.0279 -1.0000 -1.0000 1539265 1579421732.70 151.5751 60.0019 32.0000 1.9675 1.9682 415.2211 415.4060 0.0280 -1.0000 -1.0000 1539484 1579421732.80 151.5281 60.0019 32.0000 1.9669 1.9676 415.3188 415.5046 0.0281 -1.0000 -1.0000 1539546 1579421732.90 151.5281 60.0019 32.0000 1.9660 1.9667 415.3840 415.5695 0.0280 -1.0000 -1.0000 1539624 1579421733.00 151.5281 60.0019 32.0000 1.9663 1.9670 415.3987 415.5836 0.0279 -1.0000 -1.0000 1539687 1579421733.10 151.5281 60.0019 32.0000 1.9671 1.9678 415.2148 415.3999 0.0280 -1.0000 -1.0000 1539749 1579421733.20 151.5281 60.0019 32.0000 1.9672 1.9680 415.2071 415.3913 0.0279 -1.0000 -1.0000 1539984 1579421733.30 151.4449 60.0019 32.0000 1.9662 1.9669 415.3870 415.5724 0.0281 -1.0000 -1.0000 1540093 1579421733.40 151.4449 60.0019 32.0000 1.9671 1.9678 415.4954 415.6811 0.0280 -1.0000 -1.0000 1540156 1579421733.50 151.4449 60.0019 32.0000 1.9670 1.9678 415.3325 415.5180 0.0280 -1.0000 -1.0000 1540234 1579421733.60 151.4449 60.0019 32.0000 1.9676 1.9684 415.1489 415.3343 0.0280 -1.0000 -1.0000 1540296 1579421733.70 151.4449 60.0019 32.0000 1.9672 1.9680 415.1872 415.3717 0.0279 -1.0000 -1.0000 1540359 1579421733.80 151.4516 60.0019 32.0000 1.9664 1.9671 415.2594 415.4448 0.0280 -1.0000 -1.0000 1540421 1579421733.90 151.5174 60.0019 32.0000 1.9658 1.9665 415.3855 415.5711 0.0281 -1.0000 -1.0000 1540546 1579421734.00 151.5174 60.0019 32.0000 1.9670 1.9677 415.3131 415.4985 0.0280 -1.0000 -1.0000 1540609 1579421734.10 151.5174 60.0019 32.0000 1.9676 1.9684 415.1215 415.3072 0.0280 -1.0000 -1.0000 1540671 1579421734.20 151.5174 60.0019 32.0000 1.9675 1.9682 415.1705 415.3555 0.0280 -1.0000 -1.0000 1540749 1579421734.30 151.5174 60.0019 32.0000 1.9669 1.9677 415.3200 415.5047 0.0279 -1.0000 -1.0000 1540812 1579421734.40 151.5451 60.0019 32.0000 1.9671 1.9678 415.1779 415.3616 0.0278 -1.0000 -1.0000 1540890 1579421734.50 151.5451 60.0019 32.0000 1.9675 1.9682 415.1465 415.3310 0.0279 -1.0000 -1.0000 1540952 1579421734.60 151.5451 60.0019 32.0000 1.9671 1.9678 415.1880 415.3734 0.0280 -1.0000 -1.0000 1541015 1579421734.70 151.5451 60.0019 32.0000 1.9661 1.9668 415.4501 415.6362 0.0281 -1.0000 -1.0000 1541077 1579421734.80 151.5451 60.0019 32.0000 1.9666 1.9673 415.3674 415.5540 0.0282 -1.0000 -1.0000 1541265 1579421734.90 151.5104 60.0018 32.0000 1.9673 1.9681 415.2596 415.4457 0.0281 -1.0000 -1.0000 1541327 1579421735.00 151.5075 60.0018 32.0000 1.9674 1.9681 415.0999 415.2842 0.0279 -1.0000 -1.0000 1541390 1579421735.10 151.5075 60.0018 32.0000 1.9675 1.9682 415.1661 415.3507 0.0279 -1.0000 -1.0000 1541468 1579421735.20 151.5075 60.0018 32.0000 1.9665 1.9673 415.3154 415.5007 0.0280 -1.0000 -1.0000 1541546 1579421735.30 151.5075 60.0018 32.0000 1.9658 1.9665 415.3423 415.5264 0.0279 -1.0000 -1.0000 1541765 1579421735.40 151.5075 60.0018 32.0000 1.9664 1.9671 415.3792 415.5642 0.0279 -1.0000 -1.0000 1541827 1579421735.50 151.4730 60.0018 32.0000 1.9669 1.9676 415.1757 415.3609 0.0280 -1.0000 -1.0000 1541906 1579421735.60 151.4730 60.0018 32.0000 1.9678 1.9685 415.1009 415.2855 0.0279 -1.0000 -1.0000 1541968 1579421735.70 151.4730 60.0018 32.0000 1.9669 1.9676 415.3121 415.4964 0.0278 -1.0000 -1.0000 1542030 1579421735.80 151.4730 60.0018 32.0000 1.9669 1.9676 415.3940 415.5787 0.0280 -1.0000 -1.0000 1542265 1579421735.90 151.4730 60.0018 32.0000 1.9677 1.9684 415.2582 415.4440 0.0281 -1.0000 -1.0000 1542327 1579421736.00 151.5108 60.0018 32.0000 1.9676 1.9683 415.1773 415.3627 0.0280 -1.0000 -1.0000 1542390 1579421736.10 151.5108 60.0018 32.0000 1.9678 1.9685 415.1274 415.3119 0.0279 -1.0000 -1.0000 1542453 1579421736.20 151.5108 60.0018 32.0000 1.9663 1.9671 415.1965 415.3810 0.0279 -1.0000 -1.0000 1542530 1579421736.30 151.5108 60.0018 32.0000 1.9657 1.9665 415.3324 415.5173 0.0279 -1.0000 -1.0000 1542765 1579421736.40 151.5108 60.0018 32.0000 1.9665 1.9672 415.2736 415.4572 0.0278 -1.0000 -1.0000 1542827 1579421736.50 151.5108 60.0018 32.0000 1.9670 1.9677 415.2757 415.4609 0.0279 -1.0000 -1.0000 1542890 1579421736.60 151.5056 60.0018 32.0000 1.9667 1.9674 415.2056 415.3904 0.0280 -1.0000 -1.0000 1542968 1579421736.70 151.5056 60.0018 32.0000 1.9664 1.9671 415.2196 415.4040 0.0279 -1.0000 -1.0000 1543030 1579421736.80 151.5056 60.0018 32.0000 1.9659 1.9666 415.3844 415.5694 0.0280 -1.0000 -1.0000 1543265 1579421736.90 151.5056 60.0018 32.0000 1.9660 1.9667 415.3227 415.5068 0.0278 -1.0000 -1.0000 1543327 1579421737.00 151.5056 60.0018 32.0000 1.9664 1.9672 415.1571 415.3419 0.0280 -1.0000 -1.0000 1543390 1579421737.10 151.4976 60.0018 32.0000 1.9667 1.9674 415.0800 415.2654 0.0280 -1.0000 -1.0000 1543452 1579421737.20 151.4949 60.0018 32.0000 1.9662 1.9669 415.3095 415.4947 0.0280 -1.0000 -1.0000 1543530 1579421737.30 151.4949 60.0018 32.0000 1.9666 1.9673 415.3860 415.5715 0.0280 -1.0000 -1.0000 1543593 1579421737.40 151.4949 60.0018 32.0000 1.9660 1.9667 415.3869 415.5727 0.0280 -1.0000 -1.0000 1543827 1579421737.50 151.4949 60.0018 32.0000 1.9667 1.9674 415.1960 415.3812 0.0280 -1.0000 -1.0000 1543906 1579421737.60 151.4949 60.0018 32.0000 1.9675 1.9682 415.0879 415.2724 0.0279 -1.0000 -1.0000 1543952 1579421737.70 151.5393 60.0018 32.0000 1.9675 1.9682 415.3084 415.4930 0.0280 -1.0000 -1.0000 1544030 1579421737.80 151.5393 60.0018 32.0000 1.9672 1.9680 415.4543 415.6402 0.0281 -1.0000 -1.0000 1544093 1579421737.90 151.5393 60.0018 32.0000 1.9677 1.9684 415.2929 415.4781 0.0280 -1.0000 -1.0000 1544265 1579421738.00 151.5393 60.0018 32.0000 1.9676 1.9684 415.2139 415.3985 0.0279 -1.0000 -1.0000 1544327 1579421738.10 151.5393 60.0018 32.0000 1.9677 1.9684 415.3185 415.5033 0.0279 -1.0000 -1.0000 1544406 1579421738.20 151.6644 60.0018 32.0000 1.9669 1.9676 415.4488 415.6330 0.0279 -1.0000 -1.0000 1544468 1579421738.30 151.6644 60.0018 32.0000 1.9680 1.9688 415.4275 415.6136 0.0281 -1.0000 -1.0000 1544530 1579421738.40 151.6644 60.0018 32.0000 1.9681 1.9688 415.2311 415.4163 0.0280 -1.0000 -1.0000 1545280 1579421738.50 151.6644 60.0018 32.0000 1.9683 1.9690 415.2448 415.4304 0.0280 -1.0000 -1.0000 1545343 1579421738.60 151.6644 60.0018 32.0000 1.9662 1.9669 415.3837 415.5693 0.0280 -1.0000 -1.0000 1545405 1579421738.70 151.6565 60.0018 32.0000 1.9664 1.9671 415.4092 415.5941 0.0279 -1.0000 -1.0000 1545468 1579421738.80 151.6004 60.0018 32.0000 1.9671 1.9679 415.3421 415.5273 0.0280 -1.0000 -1.0000 1545530 1579421738.90 151.6004 60.0018 32.0000 1.9677 1.9684 415.1883 415.3734 0.0280 -1.0000 -1.0000 1545609 1579421739.00 151.6004 60.0018 32.0000 1.9675 1.9682 415.3608 415.5468 0.0281 -1.0000 -1.0000 1545671 1579421739.10 151.6004 60.0018 32.0000 1.9671 1.9679 415.3906 415.5755 0.0279 -1.0000 -1.0000 1545734 1579421739.20 151.6004 60.0018 32.0000 1.9682 1.9689 415.4323 415.6174 0.0280 -1.0000 -1.0000 1545812 1579421739.30 151.6293 60.0018 32.0000 1.9674 1.9682 415.2412 415.4269 0.0281 -1.0000 -1.0000 1545874 1579421739.40 151.6293 60.0018 32.0000 1.9686 1.9693 415.1113 415.2963 0.0281 -1.0000 -1.0000 1545999 1579421739.50 151.6293 60.0018 32.0000 1.9690 1.9697 415.2198 415.4056 0.0280 -1.0000 -1.0000 1546062 1579421739.60 151.6293 60.0018 32.0000 1.9682 1.9690 415.2879 415.4719 0.0278 -1.0000 -1.0000 1546124 1579421739.70 151.6293 60.0018 32.0000 1.9668 1.9675 415.4891 415.6741 0.0280 -1.0000 -1.0000 1546202 1579421739.80 151.6897 60.0018 32.0000 1.9675 1.9682 415.3905 415.5759 0.0280 -1.0000 -1.0000 1546265 1579421739.90 151.6922 60.0018 32.0000 1.9677 1.9684 415.3689 415.5550 0.0281 -1.0000 -1.0000 1546499 1579421740.00 151.6922 60.0018 32.0000 1.9680 1.9687 415.3353 415.5206 0.0280 -1.0000 -1.0000 1546562 1579421740.10 151.6922 60.0018 32.0000 1.9676 1.9684 415.4239 415.6092 0.0280 -1.0000 -1.0000 1546640 1579421740.20 151.6922 60.0018 32.0000 1.9684 1.9691 415.3940 415.5780 0.0278 -1.0000 -1.0000 1546702 1579421740.30 151.6922 60.0018 32.0000 1.9687 1.9694 415.3018 415.4875 0.0280 -1.0000 -1.0000 1546765 1579421740.40 151.6904 60.0018 32.0000 1.9684 1.9691 415.1659 415.3506 0.0279 -1.0000 -1.0000 1546843 1579421740.50 151.6904 60.0018 32.0000 1.9674 1.9682 415.2594 415.4449 0.0281 -1.0000 -1.0000 1547015 1579421740.60 151.6904 60.0018 32.0000 1.9678 1.9685 415.4555 415.6416 0.0281 -1.0000 -1.0000 1547077 1579421740.70 151.6904 60.0018 32.0000 1.9679 1.9686 415.3431 415.5286 0.0280 -1.0000 -1.0000 1547140 1579421740.80 151.6904 60.0018 32.0000 1.9683 1.9690 415.2019 415.3868 0.0279 -1.0000 -1.0000 1547202 1579421740.90 151.6904 60.0018 32.0000 1.9686 1.9693 415.2436 415.4280 0.0279 -1.0000 -1.0000 1547280 1579421741.00 151.6486 60.0018 32.0000 1.9677 1.9684 415.3283 415.5127 0.0279 -1.0000 -1.0000 1547718 1579421741.10 151.6486 60.0018 32.0000 1.9677 1.9684 415.3752 415.5593 0.0278 -1.0000 -1.0000 1547780 1579421741.20 151.6486 60.0018 32.0000 1.9678 1.9685 415.1582 415.3436 0.0281 -1.0000 -1.0000 1547859 1579421741.30 151.6486 60.0018 32.0000 1.9686 1.9693 415.1917 415.3775 0.0281 -1.0000 -1.0000 1547921 1579421741.40 151.6486 60.0018 32.0000 1.9673 1.9680 415.2305 415.4159 0.0280 -1.0000 -1.0000 1547984 1579421741.50 151.5196 60.0018 32.0000 1.9665 1.9672 415.3516 415.5369 0.0280 -1.0000 -1.0000 1548234 1579421741.60 151.5196 60.0018 32.0000 1.9669 1.9676 415.3525 415.5376 0.0280 -1.0000 -1.0000 1548296 1579421741.70 151.5196 60.0018 32.0000 1.9674 1.9682 415.2146 415.3998 0.0280 -1.0000 -1.0000 1548359 1579421741.80 151.5196 60.0018 32.0000 1.9678 1.9686 415.1828 415.3681 0.0280 -1.0000 -1.0000 1548421 1579421741.90 151.5196 60.0018 32.0000 1.9680 1.9687 415.2909 415.4763 0.0280 -1.0000 -1.0000 1548484 1579421742.00 151.5409 60.0018 32.0000 1.9675 1.9682 415.3606 415.5455 0.0280 -1.0000 -1.0000 1548546 1579421742.10 151.5893 60.0018 32.0000 1.9670 1.9677 415.4387 415.6242 0.0280 -1.0000 -1.0000 1548624 1579421742.20 151.5893 60.0018 32.0000 1.9678 1.9685 415.2506 415.4359 0.0280 -1.0000 -1.0000 1548687 1579421742.30 151.5893 60.0018 32.0000 1.9677 1.9684 415.2009 415.3856 0.0279 -1.0000 -1.0000 1548749 1579421742.40 151.5893 60.0018 32.0000 1.9672 1.9680 415.2375 415.4233 0.0281 -1.0000 -1.0000 1548827 1579421742.50 151.5893 60.0018 32.0000 1.9671 1.9679 415.4322 415.6173 0.0279 -1.0000 -1.0000 1549249 1579421742.60 151.5948 60.0018 32.0000 1.9671 1.9678 415.1888 415.3736 0.0280 -1.0000 -1.0000 1549327 1579421742.70 151.5948 60.0018 32.0000 1.9679 1.9687 415.1591 415.3454 0.0281 -1.0000 -1.0000 1549390 1579421742.80 151.5948 60.0018 32.0000 1.9671 1.9678 415.1583 415.3438 0.0280 -1.0000 -1.0000 1549452 1579421742.90 151.5948 60.0018 32.0000 1.9666 1.9673 415.2439 415.4284 0.0279 -1.0000 -1.0000 1549530 1579421743.00 151.5948 60.0018 32.0000 1.9671 1.9678 415.2985 415.4835 0.0280 -1.0000 -1.0000 1549593 1579421743.10 151.5948 60.0018 32.0000 1.9679 1.9687 415.2283 415.4139 0.0281 -1.0000 -1.0000 1549655 1579421743.20 151.4939 60.0018 32.0000 1.9672 1.9679 415.1545 415.3404 0.0281 -1.0000 -1.0000 1549718 1579421743.30 151.4673 60.0018 32.0000 1.9666 1.9673 415.1872 415.3725 0.0280 -1.0000 -1.0000 1549780 1579421743.40 151.4673 60.0018 32.0000 1.9662 1.9669 415.3212 415.5062 0.0279 -1.0000 -1.0000 1549843 1579421743.50 151.4673 60.0018 32.0000 1.9667 1.9674 415.1431 415.3280 0.0280 -1.0000 -1.0000 1549921 1579421743.60 151.4673 60.0018 32.0000 1.9678 1.9685 415.1572 415.3424 0.0281 -1.0000 -1.0000 1549999 1579421743.70 151.4673 60.0018 32.0000 1.9671 1.9678 415.2891 415.4751 0.0281 -1.0000 -1.0000 1550062 1579421743.80 151.5753 60.0018 32.0000 1.9663 1.9670 415.3713 415.5565 0.0280 -1.0000 -1.0000 1550140 1579421743.90 151.5753 60.0018 32.0000 1.9673 1.9680 415.2920 415.4772 0.0279 -1.0000 -1.0000 1550203 1579421744.00 151.5753 60.0018 32.0000 1.9678 1.9685 415.1367 415.3212 0.0279 -1.0000 -1.0000 1550265 1579421744.10 151.5753 60.0018 32.0000 1.9666 1.9673 415.2151 415.4006 0.0280 -1.0000 -1.0000 1550624 1579421744.20 151.5753 60.0018 32.0000 1.9665 1.9672 415.3762 415.5608 0.0279 -1.0000 -1.0000 1550687 1579421744.30 151.5753 60.0018 32.0000 1.9671 1.9678 415.3377 415.5228 0.0280 -1.0000 -1.0000 1550749 1579421744.40 151.5748 60.0018 32.0000 1.9665 1.9672 415.2359 415.4205 0.0279 -1.0000 -1.0000 1550827 1579421744.50 151.5744 60.0018 32.0000 1.9673 1.9680 415.1993 415.3841 0.0279 -1.0000 -1.0000 1550890 1579421744.60 151.5744 60.0018 32.0000 1.9659 1.9667 415.2704 415.4555 0.0280 -1.0000 -1.0000 1550999 1579421744.70 151.5744 60.0018 32.0000 1.9660 1.9667 415.3890 415.5743 0.0280 -1.0000 -1.0000 1551062 1579421744.80 151.5744 60.0018 32.0000 1.9670 1.9677 415.2124 415.3971 0.0279 -1.0000 -1.0000 1551124 1579421744.90 151.5744 60.0018 32.0000 1.9669 1.9676 415.0464 415.2316 0.0280 -1.0000 -1.0000 1551202 1579421745.00 151.4983 60.0021 32.0000 1.9671 1.9679 415.1066 415.2905 0.0277 -1.0000 -1.0000 1551265 1579421745.10 151.4983 60.0021 32.0000 1.9667 1.9674 415.1605 415.3458 0.0280 -1.0000 -1.0000 1551499 1579421745.20 151.4983 60.0021 32.0000 1.9659 1.9666 415.3204 415.5056 0.0280 -1.0000 -1.0000 1551577 1579421745.30 151.4983 60.0021 32.0000 1.9673 1.9680 415.1658 415.3513 0.0281 -1.0000 -1.0000 1551640 1579421745.40 151.4983 60.0021 32.0000 1.9677 1.9684 415.0940 415.2797 0.0280 -1.0000 -1.0000 1551703 1579421745.50 151.4901 60.0021 32.0000 1.9673 1.9680 415.0949 415.2797 0.0279 -1.0000 -1.0000 1551765 1579421745.60 151.4853 60.0021 32.0000 1.9666 1.9673 415.2586 415.4431 0.0279 -1.0000 -1.0000 1552296 1579421745.70 151.4853 60.0021 32.0000 1.9671 1.9678 415.2879 415.4722 0.0279 -1.0000 -1.0000 1552359 1579421745.80 151.4853 60.0021 32.0000 1.9681 1.9688 415.3339 415.5194 0.0281 -1.0000 -1.0000 1552437 1579421745.90 151.4853 60.0021 32.0000 1.9677 1.9684 415.2122 415.3983 0.0281 -1.0000 -1.0000 1552499 1579421746.00 151.4853 60.0021 32.0000 1.9672 1.9679 415.1814 415.3672 0.0280 -1.0000 -1.0000 1552562 1579421746.10 151.4953 60.0021 32.0000 1.9666 1.9674 415.3439 415.5282 0.0279 -1.0000 -1.0000 1552749 1579421746.20 151.4953 60.0021 32.0000 1.9666 1.9673 415.4055 415.5921 0.0281 -1.0000 -1.0000 1552812 1579421746.30 151.4953 60.0021 32.0000 1.9670 1.9677 415.2767 415.4616 0.0280 -1.0000 -1.0000 1552874 1579421746.40 151.4953 60.0021 32.0000 1.9668 1.9675 415.1071 415.2915 0.0278 -1.0000 -1.0000 1552952 1579421746.50 151.4953 60.0021 32.0000 1.9668 1.9675 415.1566 415.3407 0.0278 -1.0000 -1.0000 1553015 1579421746.60 151.5300 60.0021 32.0000 1.9671 1.9679 415.2013 415.3859 0.0279 -1.0000 -1.0000 1553265 1579421746.70 151.5593 60.0021 32.0000 1.9664 1.9671 415.1780 415.3625 0.0278 -1.0000 -1.0000 1553327 1579421746.80 151.5593 60.0021 32.0000 1.9670 1.9677 415.1273 415.3111 0.0278 -1.0000 -1.0000 1553390 1579421746.90 151.5593 60.0021 32.0000 1.9671 1.9678 415.1198 415.3046 0.0280 -1.0000 -1.0000 1553468 1579421747.00 151.5593 60.0021 32.0000 1.9672 1.9679 415.2452 415.4303 0.0279 -1.0000 -1.0000 1553530 1579421747.10 151.5593 60.0021 32.0000 1.9671 1.9678 415.3209 415.5052 0.0278 -1.0000 -1.0000 1553765 1579421747.20 151.4342 60.0021 32.0000 1.9671 1.9679 415.2414 415.4261 0.0279 -1.0000 -1.0000 1553843 1579421747.30 151.4342 60.0021 32.0000 1.9671 1.9678 415.0826 415.2673 0.0279 -1.0000 -1.0000 1553906 1579421747.40 151.4342 60.0021 32.0000 1.9676 1.9683 415.0699 415.2541 0.0278 -1.0000 -1.0000 1553968 1579421747.50 151.4342 60.0021 32.0000 1.9664 1.9671 415.2981 415.4818 0.0278 -1.0000 -1.0000 1554030 1579421747.60 151.4342 60.0021 32.0000 1.9662 1.9670 415.3096 415.4943 0.0279 -1.0000 -1.0000 1554280 1579421747.70 151.4133 60.0021 32.0000 1.9667 1.9674 415.4309 415.6167 0.0280 -1.0000 -1.0000 1554343 1579421747.80 151.4092 60.0021 32.0000 1.9674 1.9681 415.1831 415.3679 0.0279 -1.0000 -1.0000 1554406 1579421747.90 151.4092 60.0021 32.0000 1.9677 1.9684 415.1804 415.3653 0.0280 -1.0000 -1.0000 1554468 1579421748.00 151.4092 60.0021 32.0000 1.9667 1.9675 415.2838 415.4691 0.0280 -1.0000 -1.0000 1554530 1579421748.10 151.4092 60.0021 32.0000 1.9669 1.9676 415.3064 415.4918 0.0280 -1.0000 -1.0000 1554609 1579421748.20 151.4092 60.0021 32.0000 1.9672 1.9679 415.3102 415.4953 0.0280 -1.0000 -1.0000 1554999 1579421748.30 151.5204 60.0021 32.0000 1.9675 1.9682 415.2494 415.4341 0.0279 -1.0000 -1.0000 1555062 1579421748.40 151.5204 60.0021 32.0000 1.9673 1.9680 415.1309 415.3160 0.0280 -1.0000 -1.0000 1555124 1579421748.50 151.5204 60.0021 32.0000 1.9669 1.9676 415.2856 415.4704 0.0279 -1.0000 -1.0000 1555187 1579421748.60 151.5204 60.0021 32.0000 1.9668 1.9675 415.3940 415.5781 0.0279 -1.0000 -1.0000 1555265 1579421748.70 151.5204 60.0021 32.0000 1.9669 1.9676 415.2344 415.4204 0.0281 -1.0000 -1.0000 1555327 1579421748.80 151.5229 60.0021 32.0000 1.9671 1.9678 415.1402 415.3248 0.0279 -1.0000 -1.0000 1555390 1579421748.90 151.5229 60.0021 32.0000 1.9670 1.9678 415.0349 415.2201 0.0280 -1.0000 -1.0000 1555468 1579421749.00 151.5229 60.0021 32.0000 1.9666 1.9674 415.2322 415.4170 0.0280 -1.0000 -1.0000 1555530 1579421749.10 151.5229 60.0021 32.0000 1.9662 1.9670 415.2856 415.4711 0.0280 -1.0000 -1.0000 1555593 1579421749.20 151.5229 60.0021 32.0000 1.9666 1.9674 415.1751 415.3605 0.0280 -1.0000 -1.0000 1555655 1579421749.30 151.5206 60.0021 32.0000 1.9668 1.9675 415.1851 415.3704 0.0279 -1.0000 -1.0000 1555718 1579421749.40 151.5193 60.0021 32.0000 1.9660 1.9667 415.2294 415.4141 0.0280 -1.0000 -1.0000 1555780 1579421749.50 151.5193 60.0021 32.0000 1.9665 1.9672 415.3184 415.5022 0.0278 -1.0000 -1.0000 1555859 1579421749.60 151.5193 60.0021 32.0000 1.9664 1.9672 415.3620 415.5465 0.0280 -1.0000 -1.0000 1555921 1579421749.70 151.5193 60.0021 32.0000 1.9671 1.9678 415.1289 415.3136 0.0279 -1.0000 -1.0000 1556530 1579421749.80 151.5175 60.0021 32.0000 1.9672 1.9679 415.1293 415.3143 0.0280 -1.0000 -1.0000 1556609 1579421749.90 151.4144 60.0018 32.0000 1.9674 1.9682 415.1445 415.3297 0.0280 -1.0000 -1.0000 1556671 1579421750.00 151.4144 60.0018 32.0000 1.9670 1.9677 415.3118 415.4972 0.0280 -1.0000 -1.0000 1556734 1579421750.10 151.4144 60.0018 32.0000 1.9674 1.9681 415.2090 415.3942 0.0280 -1.0000 -1.0000 1556796 1579421750.20 151.4144 60.0018 32.0000 1.9675 1.9682 415.0866 415.2718 0.0280 -1.0000 -1.0000 1556859 1579421750.30 151.4144 60.0018 32.0000 1.9669 1.9676 415.1119 415.2975 0.0281 -1.0000 -1.0000 1556921 1579421750.40 151.4643 60.0018 32.0000 1.9664 1.9671 415.2999 415.4839 0.0279 -1.0000 -1.0000 1556999 1579421750.50 151.4643 60.0018 32.0000 1.9666 1.9673 415.2993 415.4854 0.0280 -1.0000 -1.0000 1557062 1579421750.60 151.4643 60.0018 32.0000 1.9670 1.9677 415.2668 415.4519 0.0280 -1.0000 -1.0000 1557140 1579421750.70 151.4643 60.0018 32.0000 1.9673 1.9680 415.2161 415.4009 0.0280 -1.0000 -1.0000 1557265 1579421750.80 151.4643 60.0018 32.0000 1.9670 1.9678 415.1635 415.3489 0.0280 -1.0000 -1.0000 1557327 1579421750.90 151.4826 60.0018 32.0000 1.9666 1.9673 415.2452 415.4300 0.0279 -1.0000 -1.0000 1557405 1579421751.00 151.5901 60.0018 32.0000 1.9664 1.9671 415.3118 415.4965 0.0280 -1.0000 -1.0000 1557468 1579421751.10 151.5901 60.0018 32.0000 1.9663 1.9670 415.3585 415.5440 0.0280 -1.0000 -1.0000 1557609 1579421751.20 151.5901 60.0018 32.0000 1.9667 1.9674 415.2387 415.4237 0.0279 -1.0000 -1.0000 1557749 1579421751.30 151.5901 60.0018 32.0000 1.9672 1.9679 415.1978 415.3832 0.0280 -1.0000 -1.0000 1557812 1579421751.40 151.5901 60.0018 32.0000 1.9660 1.9668 415.2448 415.4294 0.0279 -1.0000 -1.0000 1557874 1579421751.50 151.4783 60.0018 32.0000 1.9660 1.9667 415.2538 415.4386 0.0280 -1.0000 -1.0000 1557937 1579421751.60 151.4783 60.0018 32.0000 1.9665 1.9673 415.0816 415.2670 0.0280 -1.0000 -1.0000 1558015 1579421751.70 151.4783 60.0018 32.0000 1.9670 1.9678 415.0862 415.2718 0.0281 -1.0000 -1.0000 1558280 1579421751.80 151.4783 60.0018 32.0000 1.9668 1.9676 415.1201 415.3054 0.0280 -1.0000 -1.0000 1558359 1579421751.90 151.4783 60.0018 32.0000 1.9666 1.9673 415.2490 415.4342 0.0280 -1.0000 -1.0000 1558421 1579421752.00 151.4783 60.0018 32.0000 1.9664 1.9672 415.2826 415.4674 0.0278 -1.0000 -1.0000 1558484 1579421752.10 151.4814 60.0018 32.0000 1.9668 1.9675 415.3130 415.4971 0.0279 -1.0000 -1.0000 1558562 1579421752.20 151.4814 60.0018 32.0000 1.9671 1.9678 415.1450 415.3300 0.0279 -1.0000 -1.0000 1558780 1579421752.30 151.4814 60.0018 32.0000 1.9673 1.9681 415.1565 415.3411 0.0279 -1.0000 -1.0000 1558843 1579421752.40 151.4814 60.0018 32.0000 1.9672 1.9680 415.2605 415.4455 0.0279 -1.0000 -1.0000 1558921 1579421752.50 151.4814 60.0018 32.0000 1.9666 1.9674 415.3740 415.5587 0.0279 -1.0000 -1.0000 1558984 1579421752.60 151.5381 60.0018 32.0000 1.9669 1.9676 415.2552 415.4407 0.0280 -1.0000 -1.0000 1559046 1579421752.70 151.5381 60.0018 32.0000 1.9676 1.9684 415.1068 415.2916 0.0280 -1.0000 -1.0000 1559109 1579421752.80 151.5381 60.0018 32.0000 1.9668 1.9676 415.1928 415.3781 0.0280 -1.0000 -1.0000 1559499 1579421752.90 151.5381 60.0018 32.0000 1.9663 1.9670 415.3221 415.5064 0.0278 -1.0000 -1.0000 1559562 1579421753.00 151.5381 60.0018 32.0000 1.9663 1.9671 415.3239 415.5090 0.0280 -1.0000 -1.0000 1559624 1579421753.10 151.5385 60.0018 32.0000 1.9661 1.9669 415.2271 415.4116 0.0278 -1.0000 -1.0000 1559687 1579421753.20 151.5594 60.0018 32.0000 1.9666 1.9673 415.1458 415.3308 0.0280 -1.0000 -1.0000 1559780 1579421753.30 151.5594 60.0018 32.0000 1.9676 1.9684 415.0856 415.2704 0.0279 -1.0000 -1.0000 1600015 1579421753.40 151.5594 60.0018 32.0000 1.9672 1.9680 415.2298 415.4149 0.0280 -1.0000 -1.0000 1600077 1579421753.50 151.5594 60.0018 32.0000 1.9664 1.9671 415.2459 415.4307 0.0279 -1.0000 -1.0000 1600155 1579421753.60 151.5594 60.0018 32.0000 1.9669 1.9676 415.1585 415.3442 0.0280 -1.0000 -1.0000 1600218 1579421753.70 151.4999 60.0018 32.0000 1.9674 1.9681 415.0812 415.2662 0.0280 -1.0000 -1.0000 1600280 1579421753.80 151.4999 60.0018 32.0000 1.9661 1.9668 415.2957 415.4816 0.0281 -1.0000 -1.0000 1600530 1579421753.90 151.4999 60.0018 32.0000 1.9663 1.9670 415.2790 415.4638 0.0280 -1.0000 -1.0000 1600593 1579421754.00 151.4999 60.0018 32.0000 1.9661 1.9669 415.3063 415.4923 0.0281 -1.0000 -1.0000 1600655 1579421754.10 151.4999 60.0018 32.0000 1.9673 1.9680 415.3058 415.4903 0.0278 -1.0000 -1.0000 1600734 1579421754.20 151.4938 60.0018 32.0000 1.9667 1.9674 415.1128 415.2972 0.0279 -1.0000 -1.0000 1600796 1579421754.30 151.4416 60.0018 32.0000 1.9670 1.9678 415.2528 415.4380 0.0281 -1.0000 -1.0000 1601218 1579421754.40 151.4416 60.0018 32.0000 1.9662 1.9670 415.4009 415.5861 0.0279 -1.0000 -1.0000 1601296 1579421754.50 151.4416 60.0018 32.0000 1.9668 1.9675 415.3372 415.5224 0.0280 -1.0000 -1.0000 1601359 1579421754.60 151.4416 60.0018 32.0000 1.9676 1.9683 415.1203 415.3051 0.0279 -1.0000 -1.0000 1601421 1579421754.70 151.4416 60.0018 32.0000 1.9670 1.9677 415.2527 415.4372 0.0279 -1.0000 -1.0000 1601484 1579421754.80 151.5292 60.0013 32.0000 1.9670 1.9677 415.3959 415.5806 0.0280 -1.0000 -1.0000 1601765 1579421754.90 151.5292 60.0013 32.0000 1.9669 1.9677 415.2018 415.3875 0.0280 -1.0000 -1.0000 1601843 1579421755.00 151.5292 60.0013 32.0000 1.9665 1.9672 415.1898 415.3747 0.0279 -1.0000 -1.0000 1601905 1579421755.10 151.5292 60.0013 32.0000 1.9668 1.9675 415.2930 415.4786 0.0280 -1.0000 -1.0000 1601968 1579421755.20 151.5292 60.0013 32.0000 1.9659 1.9666 415.3410 415.5251 0.0278 -1.0000 -1.0000 1602046 1579421755.30 151.5292 60.0013 32.0000 1.9667 1.9674 415.3254 415.5098 0.0279 -1.0000 -1.0000 1602109 1579421755.40 151.4504 60.0013 32.0000 1.9672 1.9679 415.1275 415.3125 0.0279 -1.0000 -1.0000 1602171 1579421755.50 151.4504 60.0013 32.0000 1.9667 1.9675 415.0909 415.2755 0.0279 -1.0000 -1.0000 1602249 1579421755.60 151.4504 60.0013 32.0000 1.9665 1.9672 415.1398 415.3253 0.0281 -1.0000 -1.0000 1602312 1579421755.70 151.4504 60.0013 32.0000 1.9668 1.9675 415.2530 415.4379 0.0280 -1.0000 -1.0000 1602374 1579421755.80 151.4504 60.0013 32.0000 1.9677 1.9684 415.0946 415.2807 0.0281 -1.0000 -1.0000 1602437 1579421755.90 151.3546 60.0013 32.0000 1.9671 1.9678 415.0614 415.2464 0.0280 -1.0000 -1.0000 1602499 1579421756.00 151.3518 60.0013 32.0000 1.9669 1.9676 415.1850 415.3702 0.0280 -1.0000 -1.0000 1602562 1579421756.10 151.3518 60.0013 32.0000 1.9659 1.9666 415.3788 415.5638 0.0280 -1.0000 -1.0000 1602640 1579421756.20 151.3518 60.0013 32.0000 1.9658 1.9665 415.2901 415.4760 0.0281 -1.0000 -1.0000 1602703 1579421756.30 151.3518 60.0013 32.0000 1.9674 1.9681 415.0816 415.2666 0.0280 -1.0000 -1.0000 1602765 1579421756.40 151.3611 60.0013 32.0000 1.9673 1.9680 415.1261 415.3110 0.0280 -1.0000 -1.0000 1602843 1579421756.50 151.4308 60.0013 32.0000 1.9665 1.9672 415.2060 415.3916 0.0280 -1.0000 -1.0000 1602906 1579421756.60 151.4308 60.0013 32.0000 1.9665 1.9672 415.2709 415.4564 0.0280 -1.0000 -1.0000 1602968 1579421756.70 151.4308 60.0013 32.0000 1.9664 1.9671 415.2974 415.4824 0.0279 -1.0000 -1.0000 1603046 1579421756.80 151.4308 60.0013 32.0000 1.9669 1.9676 415.1752 415.3600 0.0280 -1.0000 -1.0000 1603093 1579421756.90 151.4308 60.0013 32.0000 1.9672 1.9679 415.1893 415.3743 0.0280 -1.0000 -1.0000 1603296 1579421757.00 151.4399 60.0013 32.0000 1.9666 1.9674 415.2134 415.3984 0.0279 -1.0000 -1.0000 1603359 1579421757.10 151.5325 60.0013 32.0000 1.9668 1.9675 415.3225 415.5074 0.0280 -1.0000 -1.0000 1603421 1579421757.20 151.5325 60.0013 32.0000 1.9671 1.9678 415.2224 415.4060 0.0278 -1.0000 -1.0000 1603499 1579421757.30 151.5325 60.0013 32.0000 1.9669 1.9677 415.0844 415.2686 0.0279 -1.0000 -1.0000 1603562 1579421757.40 151.5325 60.0013 32.0000 1.9668 1.9675 415.0525 415.2366 0.0278 -1.0000 -1.0000 1603780 1579421757.50 151.5325 60.0013 32.0000 1.9661 1.9668 415.1063 415.2903 0.0279 -1.0000 -1.0000 1603859 1579421757.60 151.4899 60.0013 32.0000 1.9662 1.9669 415.3380 415.5228 0.0278 -1.0000 -1.0000 1603921 1579421757.70 151.4899 60.0013 32.0000 1.9662 1.9670 415.2884 415.4728 0.0279 -1.0000 -1.0000 1603984 1579421757.80 151.4899 60.0013 32.0000 1.9664 1.9671 415.2536 415.4387 0.0280 -1.0000 -1.0000 1604046 1579421757.90 151.4899 60.0013 32.0000 1.9667 1.9674 415.1720 415.3569 0.0280 -1.0000 -1.0000 1604390 1579421758.00 151.4899 60.0013 32.0000 1.9666 1.9673 415.2218 415.4067 0.0279 -1.0000 -1.0000 1604453 1579421758.10 151.4582 60.0013 32.0000 1.9662 1.9669 415.2492 415.4336 0.0279 -1.0000 -1.0000 1604530 1579421758.20 151.3959 60.0013 32.0000 1.9662 1.9670 415.3022 415.4883 0.0281 -1.0000 -1.0000 1604577 1579421758.30 151.3959 60.0013 32.0000 1.9670 1.9678 415.1231 415.3075 0.0279 -1.0000 -1.0000 1604656 1579421758.40 151.3959 60.0013 32.0000 1.9665 1.9672 415.1377 415.3224 0.0279 -1.0000 -1.0000 1605296 1579421758.50 151.3959 60.0013 32.0000 1.9666 1.9674 415.2345 415.4198 0.0280 -1.0000 -1.0000 1605359 1579421758.60 151.3980 60.0013 32.0000 1.9668 1.9675 415.3303 415.5164 0.0281 -1.0000 -1.0000 1605437 1579421758.70 151.5001 60.0013 32.0000 1.9668 1.9675 415.3236 415.5090 0.0280 -1.0000 -1.0000 1605499 1579421758.80 151.5001 60.0013 32.0000 1.9668 1.9675 415.1235 415.3091 0.0281 -1.0000 -1.0000 1605562 1579421758.90 151.5001 60.0013 32.0000 1.9673 1.9681 415.1667 415.3521 0.0281 -1.0000 -1.0000 1605640 1579421759.00 151.5001 60.0013 32.0000 1.9671 1.9679 415.1757 415.3619 0.0281 -1.0000 -1.0000 1605687 1579421759.10 151.5001 60.0013 32.0000 1.9668 1.9675 415.3197 415.5055 0.0281 -1.0000 -1.0000 1605749 1579421759.20 151.5076 60.0013 32.0000 1.9667 1.9674 415.2256 415.4107 0.0279 -1.0000 -1.0000 1605827 1579421759.30 151.5261 60.0013 32.0000 1.9674 1.9681 415.1035 415.2885 0.0280 -1.0000 -1.0000 1605890 1579421759.40 151.5261 60.0013 32.0000 1.9668 1.9675 415.1972 415.3829 0.0280 -1.0000 -1.0000 1605953 1579421759.50 151.5261 60.0013 32.0000 1.9658 1.9665 415.4132 415.5970 0.0278 -1.0000 -1.0000 1606030 1579421759.60 151.5261 60.0013 32.0000 1.9665 1.9672 415.3022 415.4876 0.0280 -1.0000 -1.0000 1606093 1579421759.70 151.5261 60.0013 32.0000 1.9672 1.9679 415.2135 415.3982 0.0279 -1.0000 -1.0000 1606156 1579421759.80 151.4510 60.0014 32.0000 1.9673 1.9680 415.0586 415.2444 0.0281 -1.0000 -1.0000 1606234 1579421759.90 151.4510 60.0014 32.0000 1.9668 1.9675 415.1430 415.3278 0.0280 -1.0000 -1.0000 1606296 1579421760.00 151.4510 60.0014 32.0000 1.9669 1.9676 415.2735 415.4598 0.0282 -1.0000 -1.0000 1606530 1579421760.10 151.4510 60.0014 32.0000 1.9660 1.9667 415.3187 415.5033 0.0279 -1.0000 -1.0000 1606593 1579421760.20 151.4510 60.0014 32.0000 1.9670 1.9677 415.1692 415.3542 0.0280 -1.0000 -1.0000 1606656 1579421760.30 151.4510 60.0014 32.0000 1.9669 1.9676 415.1025 415.2874 0.0279 -1.0000 -1.0000 1606718 1579421760.40 151.4609 60.0014 32.0000 1.9673 1.9680 415.1639 415.3496 0.0281 -1.0000 -1.0000 1606796 1579421760.50 151.4609 60.0014 32.0000 1.9667 1.9674 415.2147 415.3995 0.0279 -1.0000 -1.0000 1606984 1579421760.60 151.4609 60.0014 32.0000 1.9675 1.9683 415.1686 415.3531 0.0279 -1.0000 -1.0000 1607062 1579421760.70 151.4609 60.0014 32.0000 1.9673 1.9680 415.1674 415.3523 0.0279 -1.0000 -1.0000 1607124 1579421760.80 151.4609 60.0014 32.0000 1.9672 1.9679 415.1984 415.3825 0.0279 -1.0000 -1.0000 1607187 1579421760.90 151.5637 60.0014 32.0000 1.9664 1.9671 415.3558 415.5408 0.0280 -1.0000 -1.0000 1607265 1579421761.00 151.5637 60.0014 32.0000 1.9662 1.9669 415.2905 415.4751 0.0279 -1.0000 -1.0000 1607577 1579421761.10 151.5637 60.0014 32.0000 1.9672 1.9679 415.1839 415.3691 0.0279 -1.0000 -1.0000 1607640 1579421761.20 151.5637 60.0014 32.0000 1.9665 1.9672 415.0766 415.2616 0.0280 -1.0000 -1.0000 1607718 1579421761.30 151.5637 60.0014 32.0000 1.9656 1.9664 415.3049 415.4900 0.0280 -1.0000 -1.0000 1607780 1579421761.40 151.5545 60.0014 32.0000 1.9664 1.9671 415.3851 415.5701 0.0279 -1.0000 -1.0000 1607859 1579421761.50 151.5000 60.0014 32.0000 1.9665 1.9672 415.1783 415.3633 0.0280 -1.0000 -1.0000 1608046 1579421761.60 151.5000 60.0014 32.0000 1.9665 1.9673 415.0920 415.2780 0.0281 -1.0000 -1.0000 1608109 1579421761.70 151.5000 60.0014 32.0000 1.9670 1.9677 415.1828 415.3673 0.0279 -1.0000 -1.0000 1608171 1579421761.80 151.5000 60.0014 32.0000 1.9660 1.9667 415.3075 415.4927 0.0280 -1.0000 -1.0000 1608249 1579421761.90 151.5000 60.0014 32.0000 1.9662 1.9669 415.3483 415.5340 0.0281 -1.0000 -1.0000 1608312 1579421762.00 151.4280 60.0014 32.0000 1.9679 1.9686 415.2473 415.4337 0.0281 -1.0000 -1.0000 1608374 1579421762.10 151.4199 60.0014 32.0000 1.9678 1.9685 415.1661 415.3512 0.0280 -1.0000 -1.0000 1608562 1579421762.20 151.4199 60.0014 32.0000 1.9671 1.9678 415.1110 415.2952 0.0279 -1.0000 -1.0000 1608624 1579421762.30 151.4199 60.0014 32.0000 1.9664 1.9672 415.2530 415.4383 0.0280 -1.0000 -1.0000 1608687 1579421762.40 151.4199 60.0014 32.0000 1.9667 1.9674 415.3338 415.5192 0.0281 -1.0000 -1.0000 1608749 1579421762.50 151.4199 60.0014 32.0000 1.9675 1.9682 415.1926 415.3766 0.0279 -1.0000 -1.0000 1608812 1579421762.60 151.4768 60.0014 32.0000 1.9678 1.9685 415.1499 415.3350 0.0280 -1.0000 -1.0000 1609030 1579421762.70 151.4768 60.0014 32.0000 1.9678 1.9685 415.2480 415.4328 0.0279 -1.0000 -1.0000 1609093 1579421762.80 151.4768 60.0014 32.0000 1.9668 1.9675 415.3480 415.5324 0.0279 -1.0000 -1.0000 1609155 1579421762.90 151.4768 60.0014 32.0000 1.9660 1.9668 415.3390 415.5240 0.0280 -1.0000 -1.0000 1609234 1579421763.00 151.4768 60.0014 32.0000 1.9674 1.9681 415.1762 415.3612 0.0279 -1.0000 -1.0000 1609296 1579421763.10 151.4768 60.0014 32.0000 1.9663 1.9670 415.1786 415.3626 0.0279 -1.0000 -1.0000 1609718 1579421763.20 151.4768 60.0014 32.0000 1.9664 1.9672 415.3404 415.5259 0.0280 -1.0000 -1.0000 1609796 1579421763.30 151.4768 60.0014 32.0000 1.9661 1.9668 415.4210 415.6065 0.0281 -1.0000 -1.0000 1609859 1579421763.40 151.4781 60.0014 32.0000 1.9664 1.9671 415.3260 415.5110 0.0279 -1.0000 -1.0000 1609921 1579421763.50 151.4821 60.0014 32.0000 1.9663 1.9670 415.2357 415.4204 0.0280 -1.0000 -1.0000 1609984 1579421763.60 151.4821 60.0014 32.0000 1.9667 1.9674 415.2481 415.4332 0.0280 -1.0000 -1.0000 1610265 1579421763.70 151.4821 60.0014 32.0000 1.9659 1.9666 415.3842 415.5694 0.0280 -1.0000 -1.0000 1610327 1579421763.80 151.4821 60.0014 32.0000 1.9668 1.9676 415.2778 415.4627 0.0280 -1.0000 -1.0000 1610405 1579421763.90 151.4821 60.0014 32.0000 1.9671 1.9678 415.1108 415.2962 0.0281 -1.0000 -1.0000 1610468 1579421764.00 151.4655 60.0014 32.0000 1.9663 1.9670 415.1731 415.3577 0.0279 -1.0000 -1.0000 1610530 1579421764.10 151.4527 60.0014 32.0000 1.9660 1.9667 415.2775 415.4634 0.0281 -1.0000 -1.0000 1610593 1579421764.20 151.4527 60.0014 32.0000 1.9666 1.9674 415.2335 415.4185 0.0280 -1.0000 -1.0000 1610905 1579421764.30 151.4527 60.0014 32.0000 1.9677 1.9684 415.1308 415.3165 0.0281 -1.0000 -1.0000 1610999 1579421764.40 151.4527 60.0014 32.0000 1.9674 1.9681 415.0891 415.2743 0.0280 -1.0000 -1.0000 1611062 1579421764.50 151.4527 60.0014 32.0000 1.9672 1.9679 415.2033 415.3894 0.0281 -1.0000 -1.0000 1611124 1579421764.60 151.4877 60.0014 32.0000 1.9661 1.9668 415.3175 415.5024 0.0280 -1.0000 -1.0000 1611202 1579421764.70 151.4877 60.0014 32.0000 1.9671 1.9678 415.2326 415.4176 0.0279 -1.0000 -1.0000 1611780 1579421764.80 151.4877 60.0014 32.0000 1.9674 1.9681 415.0114 415.1963 0.0280 -1.0000 -1.0000 1611843 1579421764.90 151.4877 60.0014 32.0000 1.9671 1.9678 415.0943 415.2790 0.0279 -1.0000 -1.0000 1611921 1579421765.00 151.4877 60.0014 32.0000 1.9671 1.9679 415.2651 415.4502 0.0279 -1.0000 -1.0000 1611984 1579421765.10 151.5530 60.0014 32.0000 1.9669 1.9677 415.3274 415.5116 0.0278 -1.0000 -1.0000 1612046 1579421765.20 151.5559 60.0014 32.0000 1.9666 1.9674 415.3244 415.5095 0.0279 -1.0000 -1.0000 1612124 1579421765.30 151.5559 60.0014 32.0000 1.9685 1.9692 415.2227 415.4068 0.0278 -1.0000 -1.0000 1612187 1579421765.40 151.5559 60.0014 32.0000 1.9674 1.9682 415.2225 415.4082 0.0282 -1.0000 -1.0000 1612249 1579421765.50 151.5559 60.0014 32.0000 1.9662 1.9670 415.2872 415.4725 0.0280 -1.0000 -1.0000 1612312 1579421765.60 151.5559 60.0014 32.0000 1.9661 1.9668 415.4176 415.6032 0.0280 -1.0000 -1.0000 1612374 1579421765.70 151.4695 60.0014 32.0000 1.9666 1.9673 415.2398 415.4256 0.0281 -1.0000 -1.0000 1612484 1579421765.80 151.4695 60.0014 32.0000 1.9669 1.9676 415.1119 415.2972 0.0280 -1.0000 -1.0000 1612562 1579421765.90 151.4695 60.0014 32.0000 1.9667 1.9674 415.2124 415.3981 0.0281 -1.0000 -1.0000 1612624 1579421766.00 151.4695 60.0014 32.0000 1.9664 1.9671 415.3474 415.5331 0.0280 -1.0000 -1.0000 1612687 1579421766.10 151.4695 60.0014 32.0000 1.9669 1.9676 415.4239 415.6096 0.0280 -1.0000 -1.0000 1612749 1579421766.20 151.4695 60.0014 32.0000 1.9674 1.9681 415.2752 415.4600 0.0279 -1.0000 -1.0000 1612812 1579421766.30 151.4510 60.0014 32.0000 1.9671 1.9678 415.1937 415.3793 0.0280 -1.0000 -1.0000 1612874 1579421766.40 151.4510 60.0014 32.0000 1.9674 1.9681 415.1018 415.2866 0.0279 -1.0000 -1.0000 1612952 1579421766.50 151.4510 60.0014 32.0000 1.9666 1.9674 415.1931 415.3781 0.0280 -1.0000 -1.0000 1613015 1579421766.60 151.4510 60.0014 32.0000 1.9660 1.9668 415.3886 415.5738 0.0280 -1.0000 -1.0000 1613093 1579421766.70 151.4510 60.0014 32.0000 1.9665 1.9672 415.3812 415.5677 0.0282 -1.0000 -1.0000 1613265 1579421766.80 151.4510 60.0014 32.0000 1.9670 1.9678 415.2726 415.4581 0.0280 -1.0000 -1.0000 1613327 1579421766.90 151.4527 60.0014 32.0000 1.9678 1.9686 415.2187 415.4037 0.0280 -1.0000 -1.0000 1613405 1579421767.00 151.4527 60.0014 32.0000 1.9670 1.9677 415.3937 415.5800 0.0281 -1.0000 -1.0000 1613468 1579421767.10 151.4527 60.0014 32.0000 1.9655 1.9662 415.3305 415.5149 0.0278 -1.0000 -1.0000 1613530 1579421767.20 151.4527 60.0014 32.0000 1.9668 1.9675 415.1285 415.3122 0.0278 -1.0000 -1.0000 1613593 1579421767.30 151.4527 60.0014 32.0000 1.9672 1.9679 415.1094 415.2951 0.0281 -1.0000 -1.0000 1613984 1579421767.40 151.4561 60.0014 32.0000 1.9665 1.9673 415.2169 415.4021 0.0280 -1.0000 -1.0000 1614046 1579421767.50 151.4651 60.0014 32.0000 1.9660 1.9667 415.3161 415.5023 0.0281 -1.0000 -1.0000 1614124 1579421767.60 151.4651 60.0014 32.0000 1.9658 1.9665 415.2744 415.4592 0.0279 -1.0000 -1.0000 1614187 1579421767.70 151.4651 60.0014 32.0000 1.9672 1.9679 415.1420 415.3265 0.0278 -1.0000 -1.0000 1614249 1579421767.80 151.4651 60.0014 32.0000 1.9669 1.9676 415.1384 415.3249 0.0282 -1.0000 -1.0000 1614562 1579421767.90 151.4651 60.0014 32.0000 1.9665 1.9673 415.2285 415.4141 0.0280 -1.0000 -1.0000 1614624 1579421768.00 151.4651 60.0014 32.0000 1.9663 1.9670 415.2711 415.4559 0.0279 -1.0000 -1.0000 1614687 1579421768.10 151.4126 60.0014 32.0000 1.9671 1.9678 415.2270 415.4132 0.0282 -1.0000 -1.0000 1614765 1579421768.20 151.4126 60.0014 32.0000 1.9669 1.9676 415.1481 415.3334 0.0281 -1.0000 -1.0000 1614827 1579421768.30 151.4126 60.0014 32.0000 1.9665 1.9672 415.2269 415.4123 0.0280 -1.0000 -1.0000 1615265 1579421768.40 151.4126 60.0014 32.0000 1.9661 1.9668 415.3632 415.5487 0.0280 -1.0000 -1.0000 1615327 1579421768.50 151.4126 60.0014 32.0000 1.9662 1.9670 415.3663 415.5515 0.0280 -1.0000 -1.0000 1615390 1579421768.60 151.4994 60.0014 32.0000 1.9675 1.9682 415.2088 415.3936 0.0279 -1.0000 -1.0000 1615468 1579421768.70 151.5061 60.0014 32.0000 1.9670 1.9677 415.1267 415.3128 0.0281 -1.0000 -1.0000 1615530 1579421768.80 151.5061 60.0014 32.0000 1.9663 1.9670 415.1908 415.3764 0.0281 -1.0000 -1.0000 1615765 1579421768.90 151.5061 60.0014 32.0000 1.9668 1.9675 415.2335 415.4191 0.0279 -1.0000 -1.0000 1615827 1579421769.00 151.5061 60.0014 32.0000 1.9676 1.9683 415.1803 415.3646 0.0279 -1.0000 -1.0000 1615890 1579421769.10 151.5061 60.0014 32.0000 1.9672 1.9679 415.1624 415.3474 0.0279 -1.0000 -1.0000 1615953 1579421769.20 151.4644 60.0014 32.0000 1.9664 1.9671 415.3204 415.5049 0.0279 -1.0000 -1.0000 1616030 1579421769.30 151.4644 60.0014 32.0000 1.9665 1.9672 415.3632 415.5485 0.0280 -1.0000 -1.0000 1616109 1579421769.40 151.4644 60.0014 32.0000 1.9664 1.9671 415.1157 415.3012 0.0280 -1.0000 -1.0000 1616171 1579421769.50 151.4644 60.0014 32.0000 1.9668 1.9676 415.0716 415.2566 0.0280 -1.0000 -1.0000 1616234 1579421769.60 151.4644 60.0014 32.0000 1.9662 1.9670 415.1670 415.3529 0.0281 -1.0000 -1.0000 1616296 1579421769.70 151.4638 60.0015 32.0000 1.9661 1.9668 415.3613 415.5462 0.0279 -1.0000 -1.0000 1616359 1579421769.80 151.4638 60.0015 32.0000 1.9657 1.9664 415.3061 415.4905 0.0280 -1.0000 -1.0000 1616437 1579421769.90 151.4638 60.0015 32.0000 1.9669 1.9676 415.1956 415.3811 0.0281 -1.0000 -1.0000 1616499 1579421770.00 151.4638 60.0015 32.0000 1.9677 1.9684 415.0720 415.2561 0.0278 -1.0000 -1.0000 1616562 1579421770.10 151.4638 60.0015 32.0000 1.9669 1.9676 415.1435 415.3278 0.0279 -1.0000 -1.0000 1616640 1579421770.20 151.4638 60.0015 32.0000 1.9669 1.9676 415.1149 415.3001 0.0280 -1.0000 -1.0000 1616702 1579421770.30 151.4638 60.0015 32.0000 1.9664 1.9671 415.2251 415.4110 0.0280 -1.0000 -1.0000 1616780 1579421770.40 151.4638 60.0015 32.0000 1.9665 1.9673 415.1871 415.3727 0.0281 -1.0000 -1.0000 1616843 1579421770.50 151.4644 60.0015 32.0000 1.9665 1.9672 415.0460 415.2314 0.0280 -1.0000 -1.0000 1616905 1579421770.60 151.4644 60.0015 32.0000 1.9667 1.9674 415.1468 415.3319 0.0280 -1.0000 -1.0000 1616984 1579421770.70 151.4644 60.0015 32.0000 1.9673 1.9680 415.3093 415.4946 0.0280 -1.0000 -1.0000 1617046 1579421770.80 151.4644 60.0015 32.0000 1.9667 1.9674 415.3162 415.5006 0.0279 -1.0000 -1.0000 1617530 1579421770.90 151.4644 60.0015 32.0000 1.9662 1.9669 415.3273 415.5121 0.0279 -1.0000 -1.0000 1617593 1579421771.00 151.5353 60.0015 32.0000 1.9663 1.9670 415.2468 415.4315 0.0279 -1.0000 -1.0000 1617655 1579421771.10 151.5528 60.0015 32.0000 1.9671 1.9678 415.0465 415.2311 0.0280 -1.0000 -1.0000 1617718 1579421771.20 151.5528 60.0015 32.0000 1.9665 1.9672 415.2136 415.3993 0.0280 -1.0000 -1.0000 1617796 1579421771.30 151.5528 60.0015 32.0000 1.9670 1.9678 415.2569 415.4418 0.0279 -1.0000 -1.0000 1618077 1579421771.40 151.5528 60.0015 32.0000 1.9672 1.9679 415.2094 415.3944 0.0280 -1.0000 -1.0000 1618140 1579421771.50 151.5528 60.0015 32.0000 1.9677 1.9684 415.0917 415.2769 0.0280 -1.0000 -1.0000 1618203 1579421771.60 151.5298 60.0015 32.0000 1.9660 1.9667 415.1316 415.3168 0.0280 -1.0000 -1.0000 1618265 1579421771.70 151.5275 60.0015 32.0000 1.9656 1.9664 415.2496 415.4348 0.0280 -1.0000 -1.0000 1618327 1579421771.80 151.5275 60.0015 32.0000 1.9669 1.9676 415.2702 415.4555 0.0281 -1.0000 -1.0000 1618405 1579421771.90 151.5275 60.0015 32.0000 1.9674 1.9682 415.1592 415.3448 0.0280 -1.0000 -1.0000 1618499 1579421772.00 151.5275 60.0015 32.0000 1.9676 1.9683 415.1341 415.3199 0.0280 -1.0000 -1.0000 1618562 1579421772.10 151.5117 60.0015 32.0000 1.9669 1.9676 415.3373 415.5219 0.0280 -1.0000 -1.0000 1618624 1579421772.20 151.4581 60.0015 32.0000 1.9664 1.9671 415.4063 415.5923 0.0281 -1.0000 -1.0000 1618702 1579421772.30 151.4581 60.0015 32.0000 1.9660 1.9668 415.2623 415.4479 0.0280 -1.0000 -1.0000 1618765 1579421772.40 151.4581 60.0015 32.0000 1.9672 1.9679 415.2983 415.4839 0.0280 -1.0000 -1.0000 1619015 1579421772.50 151.4581 60.0015 32.0000 1.9669 1.9676 415.1910 415.3767 0.0281 -1.0000 -1.0000 1619077 1579421772.60 151.4581 60.0015 32.0000 1.9669 1.9676 415.1927 415.3768 0.0279 -1.0000 -1.0000 1619140 1579421772.70 151.4601 60.0015 32.0000 1.9660 1.9667 415.3458 415.5320 0.0282 -1.0000 -1.0000 1619202 1579421772.80 151.4601 60.0015 32.0000 1.9664 1.9671 415.3730 415.5583 0.0280 -1.0000 -1.0000 1619265 1579421772.90 151.4601 60.0015 32.0000 1.9669 1.9676 415.2419 415.4282 0.0281 -1.0000 -1.0000 1619499 1579421773.00 151.4601 60.0015 32.0000 1.9673 1.9680 415.1798 415.3652 0.0280 -1.0000 -1.0000 1619577 1579421773.10 151.4601 60.0015 32.0000 1.9676 1.9683 415.1064 415.2923 0.0281 -1.0000 -1.0000 1619624 1579421773.20 151.5078 60.0015 32.0000 1.9682 1.9689 415.2217 415.4069 0.0280 -1.0000 -1.0000 1619702 1579421773.30 151.5550 60.0015 32.0000 1.9665 1.9673 415.3705 415.5560 0.0280 -1.0000 -1.0000 1619765 1579421773.40 151.5550 60.0015 32.0000 1.9672 1.9679 415.3204 415.5051 0.0279 -1.0000 -1.0000 1620593 1579421773.50 151.5550 60.0015 32.0000 1.9676 1.9683 415.1077 415.2932 0.0280 -1.0000 -1.0000 1620671 1579421773.60 151.5550 60.0015 32.0000 1.9673 1.9680 415.1408 415.3252 0.0279 -1.0000 -1.0000 1620734 1579421773.70 151.5550 60.0015 32.0000 1.9669 1.9677 415.3722 415.5571 0.0279 -1.0000 -1.0000 1620796 1579421773.80 151.5359 60.0015 32.0000 1.9668 1.9675 415.4537 415.6391 0.0280 -1.0000 -1.0000 1620874 1579421773.90 151.5297 60.0015 32.0000 1.9672 1.9680 415.2348 415.4203 0.0281 -1.0000 -1.0000 1620937 1579421774.00 151.5297 60.0015 32.0000 1.9673 1.9681 415.1059 415.2918 0.0281 -1.0000 -1.0000 1620999 1579421774.10 151.5297 60.0015 32.0000 1.9665 1.9672 415.2716 415.4578 0.0281 -1.0000 -1.0000 1621062 1579421774.20 151.5297 60.0015 32.0000 1.9667 1.9674 415.3216 415.5068 0.0279 -1.0000 -1.0000 1621140 1579421774.30 151.5297 60.0015 32.0000 1.9665 1.9672 415.3642 415.5500 0.0281 -1.0000 -1.0000 1621202 1579421774.40 151.4655 60.0015 32.0000 1.9675 1.9682 415.1622 415.3487 0.0282 -1.0000 -1.0000 1621280 1579421774.50 151.4655 60.0015 32.0000 1.9678 1.9686 415.1094 415.2958 0.0282 -1.0000 -1.0000 1621359 1579421774.60 151.4655 60.0015 32.0000 1.9670 1.9677 415.0657 415.2515 0.0281 -1.0000 -1.0000 1621437 1579421774.70 151.4655 60.0015 32.0000 1.9672 1.9679 415.2913 415.4766 0.0280 -1.0000 -1.0000 1621499 1579421774.80 151.4655 60.0015 32.0000 1.9664 1.9671 415.3681 415.5539 0.0281 -1.0000 -1.0000 1621562 1579421774.90 151.4615 60.0015 32.0000 1.9670 1.9677 415.3282 415.5139 0.0281 -1.0000 -1.0000 1621640 1579421775.00 151.4545 60.0014 32.0000 1.9675 1.9682 415.1866 415.3727 0.0281 -1.0000 -1.0000 1622280 1579421775.10 151.4545 60.0014 32.0000 1.9671 1.9678 415.2627 415.4484 0.0280 -1.0000 -1.0000 1622343 1579421775.20 151.4545 60.0014 32.0000 1.9663 1.9670 415.3902 415.5757 0.0280 -1.0000 -1.0000 1622421 1579421775.30 151.4545 60.0014 32.0000 1.9665 1.9672 415.2652 415.4505 0.0280 -1.0000 -1.0000 1622484 1579421775.40 151.4545 60.0014 32.0000 1.9666 1.9674 415.2669 415.4530 0.0282 -1.0000 -1.0000 1622546 1579421775.50 151.5224 60.0014 32.0000 1.9678 1.9686 415.1232 415.3100 0.0282 -1.0000 -1.0000 1622609 1579421775.60 151.5224 60.0014 32.0000 1.9676 1.9683 415.1629 415.3478 0.0280 -1.0000 -1.0000 1622671 1579421775.70 151.5224 60.0014 32.0000 1.9667 1.9674 415.2905 415.4754 0.0279 -1.0000 -1.0000 1622734 1579421775.80 151.5224 60.0014 32.0000 1.9664 1.9671 415.3021 415.4861 0.0278 -1.0000 -1.0000 1622812 1579421775.90 151.5224 60.0014 32.0000 1.9674 1.9682 415.1046 415.2882 0.0279 -1.0000 -1.0000 1622874 1579421776.00 151.5032 60.0014 32.0000 1.9674 1.9681 415.0537 415.2385 0.0279 -1.0000 -1.0000 1622937 1579421776.10 151.5022 60.0014 32.0000 1.9671 1.9678 415.2835 415.4690 0.0281 -1.0000 -1.0000 1623015 1579421776.20 151.5022 60.0014 32.0000 1.9666 1.9673 415.3534 415.5386 0.0279 -1.0000 -1.0000 1623077 1579421776.30 151.5022 60.0014 32.0000 1.9664 1.9671 415.1915 415.3761 0.0279 -1.0000 -1.0000 1623140 1579421776.40 151.5022 60.0014 32.0000 1.9669 1.9676 415.2104 415.3948 0.0279 -1.0000 -1.0000 1623202 1579421776.50 151.5022 60.0014 32.0000 1.9671 1.9678 415.1456 415.3319 0.0282 -1.0000 -1.0000 1623280 1579421776.60 151.5120 60.0014 32.0000 1.9667 1.9674 415.3348 415.5199 0.0279 -1.0000 -1.0000 1623343 1579421776.70 151.5241 60.0014 32.0000 1.9658 1.9665 415.3811 415.5666 0.0280 -1.0000 -1.0000 1623405 1579421776.80 151.5241 60.0014 32.0000 1.9667 1.9674 415.3828 415.5681 0.0280 -1.0000 -1.0000 1623468 1579421776.90 151.5241 60.0014 32.0000 1.9665 1.9672 415.2540 415.4384 0.0279 -1.0000 -1.0000 1623546 1579421777.00 151.5241 60.0014 32.0000 1.9671 1.9678 415.1773 415.3631 0.0280 -1.0000 -1.0000 1623609 1579421777.10 151.5241 60.0014 32.0000 1.9674 1.9681 415.2952 415.4808 0.0281 -1.0000 -1.0000 1623671 1579421777.20 151.5241 60.0014 32.0000 1.9670 1.9678 415.3300 415.5156 0.0280 -1.0000 -1.0000 1623749 1579421777.30 151.5241 60.0014 32.0000 1.9673 1.9681 415.1453 415.3301 0.0280 -1.0000 -1.0000 1623812 1579421777.40 151.5241 60.0014 32.0000 1.9671 1.9679 415.0785 415.2639 0.0280 -1.0000 -1.0000 1623874 1579421777.50 151.5241 60.0014 32.0000 1.9670 1.9677 415.0420 415.2259 0.0278 -1.0000 -1.0000 1624062 1579421777.60 151.5241 60.0014 32.0000 1.9674 1.9681 415.2163 415.4016 0.0279 -1.0000 -1.0000 1624109 1579421777.70 151.5241 60.0014 32.0000 1.9675 1.9682 415.2771 415.4620 0.0280 -1.0000 -1.0000 1624187 1579421777.80 151.5591 60.0014 32.0000 1.9671 1.9678 415.1221 415.3072 0.0280 -1.0000 -1.0000 1624249 1579421777.90 151.5591 60.0014 32.0000 1.9678 1.9685 415.0928 415.2784 0.0280 -1.0000 -1.0000 1624312 1579421778.00 151.5591 60.0014 32.0000 1.9670 1.9677 415.1211 415.3066 0.0281 -1.0000 -1.0000 1624374 1579421778.10 151.5591 60.0014 32.0000 1.9665 1.9673 415.3077 415.4928 0.0279 -1.0000 -1.0000 1624624 1579421778.20 151.5591 60.0014 32.0000 1.9672 1.9680 415.1602 415.3455 0.0280 -1.0000 -1.0000 1624687 1579421778.30 151.5591 60.0014 32.0000 1.9668 1.9675 415.0215 415.2065 0.0279 -1.0000 -1.0000 1624749 1579421778.40 151.5061 60.0014 32.0000 1.9673 1.9680 415.2245 415.4103 0.0281 -1.0000 -1.0000 1624827 1579421778.50 151.5061 60.0014 32.0000 1.9665 1.9672 415.3275 415.5127 0.0280 -1.0000 -1.0000 1624890 1579421778.60 151.5061 60.0014 32.0000 1.9667 1.9674 415.3309 415.5156 0.0279 -1.0000 -1.0000 1625296 1579421778.70 151.5061 60.0014 32.0000 1.9667 1.9674 415.2693 415.4546 0.0280 -1.0000 -1.0000 1625359 1579421778.80 151.5061 60.0014 32.0000 1.9675 1.9682 415.0942 415.2789 0.0280 -1.0000 -1.0000 1625421 1579421778.90 151.5076 60.0014 32.0000 1.9679 1.9686 415.2228 415.4088 0.0281 -1.0000 -1.0000 1625499 1579421779.00 151.5076 60.0014 32.0000 1.9670 1.9677 415.3217 415.5070 0.0280 -1.0000 -1.0000 1625562 1579421779.10 151.5076 60.0014 32.0000 1.9669 1.9676 415.2352 415.4197 0.0279 -1.0000 -1.0000 1626030 1579421779.20 151.5076 60.0014 32.0000 1.9670 1.9678 415.1448 415.3295 0.0280 -1.0000 -1.0000 1626109 1579421779.30 151.5076 60.0014 32.0000 1.9672 1.9679 415.1934 415.3786 0.0280 -1.0000 -1.0000 1626171 1579421779.40 151.5135 60.0014 32.0000 1.9674 1.9681 415.3104 415.4956 0.0280 -1.0000 -1.0000 1626234 1579421779.50 151.5553 60.0014 32.0000 1.9670 1.9677 415.3570 415.5417 0.0279 -1.0000 -1.0000 1626312 1579421779.60 151.5553 60.0014 32.0000 1.9674 1.9681 415.2354 415.4210 0.0281 -1.0000 -1.0000 1626484 1579421779.70 151.5553 60.0014 32.0000 1.9674 1.9682 415.1299 415.3147 0.0279 -1.0000 -1.0000 1626546 1579421779.80 151.5553 60.0014 32.0000 1.9674 1.9681 415.2305 415.4154 0.0280 -1.0000 -1.0000 1626624 1579421779.90 151.5553 60.0014 32.0000 1.9668 1.9675 415.3359 415.5210 0.0280 -1.0000 -1.0000 1626687 1579421780.00 151.5558 60.0020 32.0000 1.9668 1.9675 415.2935 415.4784 0.0280 -1.0000 -1.0000 1626749 1579421780.10 151.5558 60.0020 32.0000 1.9671 1.9679 415.1631 415.3484 0.0280 -1.0000 -1.0000 1626827 1579421780.20 151.5558 60.0020 32.0000 1.9672 1.9680 415.0670 415.2519 0.0280 -1.0000 -1.0000 1626890 1579421780.30 151.5558 60.0020 32.0000 1.9668 1.9676 415.1300 415.3163 0.0282 -1.0000 -1.0000 1626952 1579421780.40 151.5558 60.0020 32.0000 1.9663 1.9671 415.3202 415.5096 0.0289 -1.0000 -1.0000 1627030 1579421780.50 151.5558 60.0020 32.0000 1.9673 1.9681 415.2036 415.3984 0.0295 -1.0000 -1.0000 1627093 1579421780.60 151.5558 60.0020 32.0000 1.9675 1.9683 415.1381 415.3333 0.0294 -1.0000 -1.0000 1627280 1579421780.70 151.5558 60.0020 32.0000 1.9672 1.9680 415.1690 415.3613 0.0289 -1.0000 -1.0000 1627327 1579421780.80 151.4691 60.0020 32.0000 1.9668 1.9676 415.3595 415.5474 0.0283 -1.0000 -1.0000 1627405 1579421780.90 151.4691 60.0020 32.0000 1.9663 1.9671 415.2754 415.4624 0.0282 -1.0000 -1.0000 1627468 1579421781.00 151.4691 60.0020 32.0000 1.9669 1.9676 415.0951 415.2805 0.0281 -1.0000 -1.0000 1627530 1579421781.10 151.4691 60.0020 32.0000 1.9673 1.9680 415.1416 415.3273 0.0280 -1.0000 -1.0000 1628015 1579421781.20 151.4691 60.0020 32.0000 1.9672 1.9679 415.2815 415.4672 0.0280 -1.0000 -1.0000 1628077 1579421781.30 151.4961 60.0020 32.0000 1.9662 1.9669 415.2836 415.4687 0.0280 -1.0000 -1.0000 1628140 1579421781.40 151.4981 60.0020 32.0000 1.9665 1.9672 415.2552 415.4400 0.0279 -1.0000 -1.0000 1628202 1579421781.50 151.4981 60.0020 32.0000 1.9666 1.9673 415.1270 415.3122 0.0280 -1.0000 -1.0000 1628280 1579421781.60 151.4981 60.0020 32.0000 1.9663 1.9670 415.2669 415.4522 0.0279 -1.0000 -1.0000 1628343 1579421781.70 151.4981 60.0020 32.0000 1.9663 1.9670 415.3519 415.5369 0.0280 -1.0000 -1.0000 1628405 1579421781.80 151.5097 60.0020 32.0000 1.9661 1.9668 415.4461 415.6317 0.0281 -1.0000 -1.0000 1628468 1579421781.90 151.5624 60.0020 32.0000 1.9674 1.9681 415.1254 415.3110 0.0280 -1.0000 -1.0000 1628530 1579421782.00 151.5624 60.0020 32.0000 1.9670 1.9678 415.1461 415.3316 0.0281 -1.0000 -1.0000 1628593 1579421782.10 151.5624 60.0020 32.0000 1.9672 1.9679 415.2488 415.4348 0.0281 -1.0000 -1.0000 1628671 1579421782.20 151.5624 60.0020 32.0000 1.9656 1.9663 415.2938 415.4789 0.0280 -1.0000 -1.0000 1629265 1579421782.30 151.5624 60.0020 32.0000 1.9664 1.9672 415.2695 415.4543 0.0279 -1.0000 -1.0000 1629327 1579421782.40 151.5624 60.0020 32.0000 1.9674 1.9682 415.2481 415.4338 0.0281 -1.0000 -1.0000 1629390 1579421782.50 151.5148 60.0020 32.0000 1.9671 1.9679 415.1190 415.3049 0.0281 -1.0000 -1.0000 1629468 1579421782.60 151.5148 60.0020 32.0000 1.9663 1.9670 415.2647 415.4506 0.0281 -1.0000 -1.0000 1629530 1579421782.70 151.5148 60.0020 32.0000 1.9658 1.9665 415.3320 415.5171 0.0279 -1.0000 -1.0000 1629593 1579421782.80 151.5148 60.0020 32.0000 1.9666 1.9673 415.2829 415.4678 0.0280 -1.0000 -1.0000 1629655 1579421782.90 151.5148 60.0020 32.0000 1.9669 1.9677 415.2386 415.4245 0.0281 -1.0000 -1.0000 1629734 1579421783.00 151.4794 60.0020 32.0000 1.9673 1.9680 415.1241 415.3104 0.0281 -1.0000 -1.0000 1629796 1579421783.10 151.4346 60.0020 32.0000 1.9662 1.9669 415.1543 415.3404 0.0281 -1.0000 -1.0000 1629859 1579421783.20 151.4346 60.0020 32.0000 1.9660 1.9668 415.2943 415.4797 0.0280 -1.0000 -1.0000 1629999 1579421783.30 151.4346 60.0020 32.0000 1.9659 1.9666 415.3168 415.5025 0.0280 -1.0000 -1.0000 1630062 1579421783.40 151.4346 60.0020 32.0000 1.9668 1.9675 415.2429 415.4277 0.0279 -1.0000 -1.0000 1630124 1579421783.50 151.4346 60.0020 32.0000 1.9675 1.9683 415.1566 415.3420 0.0280 -1.0000 -1.0000 1630202 1579421783.60 151.4346 60.0020 32.0000 1.9674 1.9681 415.0930 415.2777 0.0279 -1.0000 -1.0000 1630265 1579421783.70 151.4873 60.0020 32.0000 1.9669 1.9676 415.1465 415.3313 0.0280 -1.0000 -1.0000 1630327 1579421783.80 151.5080 60.0020 32.0000 1.9670 1.9677 415.2106 415.3963 0.0281 -1.0000 -1.0000 1630405 1579421783.90 151.5329 60.0020 32.0000 1.9674 1.9681 415.1804 415.3660 0.0280 -1.0000 -1.0000 1630468 1579421784.00 151.5329 60.0020 32.0000 1.9681 1.9688 415.1670 415.3521 0.0280 -1.0000 -1.0000 1630531 1579421784.10 151.5329 60.0020 32.0000 1.9664 1.9671 415.3608 415.5461 0.0280 -1.0000 -1.0000 1630593 1579421784.20 151.5329 60.0020 32.0000 1.9657 1.9664 415.2885 415.4745 0.0281 -1.0000 -1.0000 1631030 1579421784.30 151.5329 60.0020 32.0000 1.9658 1.9665 415.1923 415.3777 0.0281 -1.0000 -1.0000 1631093 1579421784.40 151.5329 60.0020 32.0000 1.9669 1.9677 415.1987 415.3835 0.0279 -1.0000 -1.0000 1631171 1579421784.50 151.5329 60.0020 32.0000 1.9663 1.9671 415.1930 415.3788 0.0280 -1.0000 -1.0000 1631234 1579421784.60 151.5329 60.0020 32.0000 1.9660 1.9667 415.2119 415.3966 0.0279 -1.0000 -1.0000 1631296 1579421784.70 151.5329 60.0020 32.0000 1.9657 1.9665 415.3838 415.5698 0.0281 -1.0000 -1.0000 1631530 1579421784.80 151.5329 60.0020 32.0000 1.9667 1.9674 415.2713 415.4570 0.0281 -1.0000 -1.0000 1631593 1579421784.90 151.4715 60.0014 32.0000 1.9667 1.9674 415.1485 415.3339 0.0280 -1.0000 -1.0000 1631671 1579421785.00 151.4715 60.0014 32.0000 1.9662 1.9669 415.2969 415.4819 0.0279 -1.0000 -1.0000 1631734 1579421785.10 151.4715 60.0014 32.0000 1.9668 1.9675 415.3870 415.5730 0.0280 -1.0000 -1.0000 1631812 1579421785.20 151.4715 60.0014 32.0000 1.9667 1.9674 415.2604 415.4449 0.0280 -1.0000 -1.0000 1631890 1579421785.30 151.4715 60.0014 32.0000 1.9667 1.9674 415.1025 415.2883 0.0281 -1.0000 -1.0000 1632062 1579421785.40 151.4715 60.0014 32.0000 1.9667 1.9674 415.2403 415.4264 0.0281 -1.0000 -1.0000 1632124 1579421785.50 151.5518 60.0014 32.0000 1.9658 1.9665 415.2955 415.4813 0.0281 -1.0000 -1.0000 1632202 1579421785.60 151.5518 60.0014 32.0000 1.9664 1.9671 415.1903 415.3754 0.0279 -1.0000 -1.0000 1632265 1579421785.70 151.5518 60.0014 32.0000 1.9674 1.9681 415.1236 415.3077 0.0278 -1.0000 -1.0000 1632327 1579421785.80 151.5518 60.0014 32.0000 1.9678 1.9685 415.2138 415.3983 0.0279 -1.0000 -1.0000 1632827 1579421785.90 151.5518 60.0014 32.0000 1.9668 1.9676 415.2675 415.4532 0.0281 -1.0000 -1.0000 1632890 1579421786.00 151.5518 60.0014 32.0000 1.9664 1.9672 415.2942 415.4793 0.0279 -1.0000 -1.0000 1632952 1579421786.10 151.5509 60.0014 32.0000 1.9670 1.9677 415.0598 415.2444 0.0279 -1.0000 -1.0000 1633015 1579421786.20 151.5509 60.0014 32.0000 1.9670 1.9678 415.1566 415.3420 0.0281 -1.0000 -1.0000 1633077 1579421786.30 151.5509 60.0014 32.0000 1.9664 1.9672 415.2232 415.4081 0.0280 -1.0000 -1.0000 1633249 1579421786.40 151.5509 60.0014 32.0000 1.9663 1.9670 415.3177 415.5033 0.0281 -1.0000 -1.0000 1633327 1579421786.50 151.5509 60.0014 32.0000 1.9666 1.9673 415.2499 415.4351 0.0279 -1.0000 -1.0000 1633390 1579421786.60 151.4741 60.0014 32.0000 1.9671 1.9678 415.2113 415.3971 0.0280 -1.0000 -1.0000 1633468 1579421786.70 151.4662 60.0014 32.0000 1.9659 1.9667 415.0516 415.2358 0.0278 -1.0000 -1.0000 1633530 1579421786.80 151.4662 60.0014 32.0000 1.9663 1.9670 415.1824 415.3675 0.0281 -1.0000 -1.0000 1633781 1579421786.90 151.4662 60.0014 32.0000 1.9659 1.9666 415.3277 415.5141 0.0281 -1.0000 -1.0000 1633843 1579421787.00 151.4662 60.0014 32.0000 1.9658 1.9665 415.2643 415.4500 0.0280 -1.0000 -1.0000 1633905 1579421787.10 151.4662 60.0014 32.0000 1.9670 1.9677 415.1705 415.3554 0.0279 -1.0000 -1.0000 1633968 1579421787.20 151.4662 60.0014 32.0000 1.9662 1.9670 415.2308 415.4162 0.0280 -1.0000 -1.0000 1634046 1579421787.30 151.4521 60.0014 32.0000 1.9669 1.9677 415.3330 415.5181 0.0280 -1.0000 -1.0000 1634531 1579421787.40 151.3932 60.0014 32.0000 1.9665 1.9672 415.2266 415.4122 0.0281 -1.0000 -1.0000 1634593 1579421787.50 151.3932 60.0014 32.0000 1.9664 1.9671 415.0663 415.2516 0.0280 -1.0000 -1.0000 1634671 1579421787.60 151.3932 60.0014 32.0000 1.9665 1.9672 415.1259 415.3120 0.0281 -1.0000 -1.0000 1634734 1579421787.70 151.3932 60.0014 32.0000 1.9660 1.9668 415.2246 415.4101 0.0280 -1.0000 -1.0000 1634796 1579421787.80 151.3932 60.0014 32.0000 1.9662 1.9669 415.2597 415.4446 0.0280 -1.0000 -1.0000 1634859 1579421787.90 151.5397 60.0014 32.0000 1.9664 1.9671 415.1911 415.3767 0.0281 -1.0000 -1.0000 1634921 1579421788.00 151.5521 60.0014 32.0000 1.9668 1.9675 415.2241 415.4097 0.0280 -1.0000 -1.0000 1634984 1579421788.10 151.5521 60.0014 32.0000 1.9675 1.9683 415.1608 415.3464 0.0280 -1.0000 -1.0000 1635062 1579421788.20 151.5521 60.0014 32.0000 1.9670 1.9677 415.2512 415.4357 0.0280 -1.0000 -1.0000 1635124 1579421788.30 151.5521 60.0014 32.0000 1.9662 1.9669 415.2718 415.4567 0.0279 -1.0000 -1.0000 1635296 1579421788.40 151.5514 60.0014 32.0000 1.9673 1.9680 415.2164 415.4024 0.0281 -1.0000 -1.0000 1635374 1579421788.50 151.5417 60.0014 32.0000 1.9669 1.9676 415.1005 415.2854 0.0279 -1.0000 -1.0000 1635437 1579421788.60 151.5417 60.0014 32.0000 1.9661 1.9668 415.1828 415.3678 0.0280 -1.0000 -1.0000 1635515 1579421788.70 151.5417 60.0014 32.0000 1.9663 1.9670 415.2603 415.4460 0.0281 -1.0000 -1.0000 1635577 1579421788.80 151.5417 60.0014 32.0000 1.9659 1.9666 415.3273 415.5132 0.0281 -1.0000 -1.0000 1635640 1579421788.90 151.5417 60.0014 32.0000 1.9664 1.9671 415.3086 415.4949 0.0281 -1.0000 -1.0000 1635702 1579421789.00 151.4479 60.0014 32.0000 1.9666 1.9673 415.1458 415.3307 0.0280 -1.0000 -1.0000 1635765 1579421789.10 151.4479 60.0014 32.0000 1.9669 1.9676 415.1629 415.3484 0.0281 -1.0000 -1.0000 1635827 1579421789.20 151.4479 60.0014 32.0000 1.9669 1.9676 415.1929 415.3784 0.0280 -1.0000 -1.0000 1635905 1579421789.30 151.4479 60.0014 32.0000 1.9658 1.9666 415.2538 415.4384 0.0279 -1.0000 -1.0000 1635968 1579421789.40 151.4479 60.0014 32.0000 1.9676 1.9684 415.1761 415.3611 0.0281 -1.0000 -1.0000 1636796 1579421789.50 151.4479 60.0014 32.0000 1.9676 1.9684 415.0620 415.2473 0.0280 -1.0000 -1.0000 1636874 1579421789.60 151.5166 60.0002 32.0000 1.9673 1.9680 415.1045 415.2895 0.0280 -1.0000 -1.0000 1636937 1579421789.70 151.4699 60.0001 32.0000 1.9664 1.9672 415.2932 415.4784 0.0279 -1.0000 -1.0000 1636999 1579421789.80 151.4699 60.0001 32.0000 1.9674 1.9681 415.2738 415.4587 0.0280 -1.0000 -1.0000 1637077 1579421789.90 151.4699 60.0001 32.0000 1.9677 1.9684 415.0894 415.2744 0.0279 -1.0000 -1.0000 1637140 1579421790.00 151.4699 60.0001 32.0000 1.9668 1.9675 415.0891 415.2733 0.0280 -1.0000 -1.0000 1637202 1579421790.10 151.4699 60.0001 32.0000 1.9661 1.9668 415.2766 415.4621 0.0280 -1.0000 -1.0000 1637265 1579421790.20 151.4699 60.0001 32.0000 1.9660 1.9667 415.2900 415.4759 0.0280 -1.0000 -1.0000 1637327 1579421790.30 151.4699 60.0001 32.0000 1.9672 1.9679 415.1726 415.3573 0.0279 -1.0000 -1.0000 1637390 1579421790.40 151.4699 60.0001 32.0000 1.9667 1.9674 415.0279 415.2120 0.0278 -1.0000 -1.0000 1637468 1579421790.50 151.4699 60.0001 32.0000 1.9656 1.9663 415.3193 415.5046 0.0280 -1.0000 -1.0000 1637530 1579421790.60 151.4699 60.0001 32.0000 1.9660 1.9667 415.2490 415.4336 0.0279 -1.0000 -1.0000 1637609 1579421790.70 151.4699 60.0001 32.0000 1.9670 1.9677 415.2658 415.4504 0.0279 -1.0000 -1.0000 1637671 1579421790.80 151.5331 60.0001 32.0000 1.9675 1.9683 415.0341 415.2188 0.0280 -1.0000 -1.0000 1637734 1579421790.90 151.5343 60.0001 32.0000 1.9669 1.9677 415.1246 415.3102 0.0280 -1.0000 -1.0000 1637812 1579421791.00 151.5343 60.0001 32.0000 1.9665 1.9673 415.2939 415.4786 0.0279 -1.0000 -1.0000 1637874 1579421791.10 151.5343 60.0001 32.0000 1.9666 1.9673 415.3484 415.5340 0.0280 -1.0000 -1.0000 1637937 1579421791.20 151.5343 60.0001 32.0000 1.9663 1.9671 415.2167 415.4021 0.0281 -1.0000 -1.0000 1638015 1579421791.30 151.5343 60.0001 32.0000 1.9672 1.9679 415.1123 415.2984 0.0281 -1.0000 -1.0000 1638077 1579421791.40 151.5343 60.0001 32.0000 1.9671 1.9678 415.3978 415.5834 0.0280 -1.0000 -1.0000 1638296 1579421791.50 151.5343 60.0001 32.0000 1.9662 1.9669 415.3224 415.5073 0.0279 -1.0000 -1.0000 1638374 1579421791.60 151.5343 60.0001 32.0000 1.9669 1.9676 415.2066 415.3920 0.0281 -1.0000 -1.0000 1638437 1579421791.70 151.5343 60.0001 32.0000 1.9670 1.9678 415.1413 415.3269 0.0280 -1.0000 -1.0000 1638499 1579421791.80 151.5343 60.0001 32.0000 1.9667 1.9674 415.2756 415.4603 0.0279 -1.0000 -1.0000 1638562 1579421791.90 151.5544 60.0001 32.0000 1.9671 1.9678 415.2941 415.4792 0.0280 -1.0000 -1.0000 1638624 1579421792.00 151.5605 60.0001 32.0000 1.9681 1.9688 415.0837 415.2691 0.0281 -1.0000 -1.0000 1638812 1579421792.10 151.5605 60.0001 32.0000 1.9677 1.9684 415.0974 415.2829 0.0280 -1.0000 -1.0000 1638874 1579421792.20 151.5605 60.0001 32.0000 1.9673 1.9680 415.1365 415.3216 0.0280 -1.0000 -1.0000 1638937 1579421792.30 151.5605 60.0001 32.0000 1.9667 1.9674 415.2541 415.4398 0.0280 -1.0000 -1.0000 1638999 1579421792.40 151.5605 60.0001 32.0000 1.9669 1.9676 415.2742 415.4584 0.0279 -1.0000 -1.0000 1639077 1579421792.50 151.4736 60.0001 32.0000 1.9675 1.9682 415.1979 415.3835 0.0281 -1.0000 -1.0000 1639140 1579421792.60 151.4736 60.0001 32.0000 1.9684 1.9691 415.1165 415.3007 0.0279 -1.0000 -1.0000 1639218 1579421792.70 151.4736 60.0001 32.0000 1.9673 1.9680 415.2128 415.3979 0.0280 -1.0000 -1.0000 1639280 1579421792.80 151.4736 60.0001 32.0000 1.9673 1.9680 415.2233 415.4087 0.0280 -1.0000 -1.0000 1639327 1579421792.90 151.4736 60.0001 32.0000 1.9676 1.9683 415.0956 415.2808 0.0280 -1.0000 -1.0000 1639405 1579421793.00 151.5099 60.0001 32.0000 1.9667 1.9674 415.1223 415.3077 0.0280 -1.0000 -1.0000 1639468 1579421793.10 151.5257 60.0001 32.0000 1.9666 1.9673 415.2880 415.4732 0.0279 -1.0000 -1.0000 1639530 1579421793.20 151.5257 60.0001 32.0000 1.9673 1.9680 415.3405 415.5263 0.0282 -1.0000 -1.0000 1639609 1579421793.30 151.5257 60.0001 32.0000 1.9677 1.9684 415.3096 415.4958 0.0281 -1.0000 -1.0000 1639671 1579421793.40 151.5257 60.0001 32.0000 1.9679 1.9686 415.1316 415.3163 0.0279 -1.0000 -1.0000 1639734 1579421793.50 151.5257 60.0001 32.0000 1.9678 1.9685 415.2237 415.4090 0.0280 -1.0000 -1.0000 1640031 1579421793.60 151.5941 60.0001 32.0000 1.9672 1.9679 415.3694 415.5552 0.0280 -1.0000 -1.0000 1640093 1579421793.70 151.5989 60.0001 32.0000 1.9673 1.9680 415.4204 415.6054 0.0279 -1.0000 -1.0000 1640156 1579421793.80 151.5989 60.0001 32.0000 1.9675 1.9682 415.2909 415.4767 0.0281 -1.0000 -1.0000 1640218 1579421793.90 151.5989 60.0001 32.0000 1.9672 1.9680 415.0538 415.2392 0.0280 -1.0000 -1.0000 1640281 1579421794.00 151.5989 60.0001 32.0000 1.9672 1.9679 415.1919 415.3775 0.0280 -1.0000 -1.0000 1640531 1579421794.10 151.5989 60.0001 32.0000 1.9665 1.9672 415.2577 415.4432 0.0281 -1.0000 -1.0000 1640609 1579421794.20 151.5989 60.0001 32.0000 1.9658 1.9665 415.2909 415.4765 0.0281 -1.0000 -1.0000 1640671 1579421794.30 151.5138 60.0001 32.0000 1.9674 1.9681 415.1263 415.3118 0.0280 -1.0000 -1.0000 1640734 1579421794.40 151.5138 60.0001 32.0000 1.9671 1.9679 415.1408 415.3269 0.0281 -1.0000 -1.0000 1640812 1579421794.50 151.5138 60.0001 32.0000 1.9672 1.9679 415.1747 415.3598 0.0280 -1.0000 -1.0000 1641030 1579421794.60 151.5138 60.0001 32.0000 1.9655 1.9663 415.3095 415.4953 0.0281 -1.0000 -1.0000 1641109 1579421794.70 151.5138 60.0001 32.0000 1.9665 1.9672 415.2498 415.4333 0.0278 -1.0000 -1.0000 1641171 1579421794.80 151.4590 60.0006 32.0000 1.9668 1.9675 415.1489 415.3350 0.0281 -1.0000 -1.0000 1641234 1579421794.90 151.4446 60.0007 32.0000 1.9676 1.9683 415.0516 415.2365 0.0279 -1.0000 -1.0000 1641296 1579421795.00 151.4446 60.0007 32.0000 1.9671 1.9678 415.2945 415.4794 0.0280 -1.0000 -1.0000 1641359 1579421795.10 151.4446 60.0007 32.0000 1.9666 1.9673 415.2403 415.4261 0.0280 -1.0000 -1.0000 1641796 1579421795.20 151.4446 60.0007 32.0000 1.9674 1.9681 415.2181 415.4030 0.0279 -1.0000 -1.0000 1641859 1579421795.30 151.4515 60.0007 32.0000 1.9678 1.9685 415.0839 415.2692 0.0280 -1.0000 -1.0000 1641921 1579421795.40 151.6084 60.0007 32.0000 1.9671 1.9678 415.3045 415.4899 0.0280 -1.0000 -1.0000 1641999 1579421795.50 151.6084 60.0007 32.0000 1.9674 1.9681 415.3467 415.5319 0.0279 -1.0000 -1.0000 1642093 1579421795.60 151.6084 60.0007 32.0000 1.9677 1.9685 415.2678 415.4541 0.0282 -1.0000 -1.0000 1642312 1579421795.70 151.6084 60.0007 32.0000 1.9670 1.9677 415.1158 415.3005 0.0280 -1.0000 -1.0000 1642374 1579421795.80 151.6084 60.0007 32.0000 1.9665 1.9672 415.1712 415.3570 0.0281 -1.0000 -1.0000 1642453 1579421795.90 151.5442 60.0007 32.0000 1.9664 1.9671 415.2663 415.4510 0.0279 -1.0000 -1.0000 1642515 1579421796.00 151.5442 60.0007 32.0000 1.9665 1.9672 415.3171 415.5018 0.0279 -1.0000 -1.0000 1642577 1579421796.10 151.5442 60.0007 32.0000 1.9672 1.9680 415.1716 415.3568 0.0281 -1.0000 -1.0000 1642656 1579421796.20 151.5442 60.0007 32.0000 1.9672 1.9679 415.1469 415.3319 0.0279 -1.0000 -1.0000 1642702 1579421796.30 151.5442 60.0007 32.0000 1.9665 1.9673 415.2937 415.4788 0.0280 -1.0000 -1.0000 1642780 1579421796.40 151.5290 60.0007 32.0000 1.9661 1.9668 415.3386 415.5241 0.0280 -1.0000 -1.0000 1642843 1579421796.50 151.5052 60.0007 32.0000 1.9671 1.9679 415.2006 415.3864 0.0281 -1.0000 -1.0000 1642905 1579421796.60 151.5052 60.0007 32.0000 1.9678 1.9685 415.1521 415.3377 0.0281 -1.0000 -1.0000 1643093 1579421796.70 151.5052 60.0007 32.0000 1.9680 1.9687 415.0980 415.2837 0.0281 -1.0000 -1.0000 1643155 1579421796.80 151.5052 60.0007 32.0000 1.9673 1.9680 415.1993 415.3833 0.0278 -1.0000 -1.0000 1643218 1579421796.90 151.5052 60.0007 32.0000 1.9670 1.9677 415.2752 415.4601 0.0280 -1.0000 -1.0000 1643296 1579421797.00 151.4859 60.0007 32.0000 1.9672 1.9679 415.2083 415.3942 0.0281 -1.0000 -1.0000 1643359 1579421797.10 151.4859 60.0007 32.0000 1.9668 1.9675 415.1313 415.3161 0.0279 -1.0000 -1.0000 1643796 1579421797.20 151.4859 60.0007 32.0000 1.9676 1.9683 415.2031 415.3875 0.0280 -1.0000 -1.0000 1643859 1579421797.30 151.4859 60.0007 32.0000 1.9667 1.9675 415.3647 415.5506 0.0281 -1.0000 -1.0000 1643921 1579421797.40 151.4859 60.0007 32.0000 1.9671 1.9678 415.2677 415.4553 0.0283 -1.0000 -1.0000 1643984 1579421797.50 151.5637 60.0007 32.0000 1.9668 1.9675 415.1715 415.3573 0.0281 -1.0000 -1.0000 1644062 1579421797.60 151.5702 60.0007 32.0000 1.9676 1.9683 415.0260 415.2110 0.0279 -1.0000 -1.0000 1644296 1579421797.70 151.5702 60.0007 32.0000 1.9673 1.9680 415.1170 415.3027 0.0281 -1.0000 -1.0000 1644359 1579421797.80 151.5702 60.0007 32.0000 1.9666 1.9673 415.2528 415.4383 0.0280 -1.0000 -1.0000 1644453 1579421797.90 151.5702 60.0007 32.0000 1.9665 1.9672 415.3584 415.5439 0.0281 -1.0000 -1.0000 1644515 1579421798.00 151.5702 60.0007 32.0000 1.9673 1.9680 415.2213 415.4073 0.0281 -1.0000 -1.0000 1644577 1579421798.10 151.4825 60.0007 32.0000 1.9674 1.9682 415.1093 415.2941 0.0279 -1.0000 -1.0000 1644859 1579421798.20 151.4825 60.0007 32.0000 1.9670 1.9677 414.9867 415.1724 0.0281 -1.0000 -1.0000 1644921 1579421798.30 151.4825 60.0007 32.0000 1.9667 1.9674 415.1050 415.2893 0.0279 -1.0000 -1.0000 1644984 1579421798.40 151.4825 60.0007 32.0000 1.9668 1.9675 415.2386 415.4233 0.0279 -1.0000 -1.0000 1645062 1579421798.50 151.4825 60.0007 32.0000 1.9675 1.9683 415.0724 415.2580 0.0281 -1.0000 -1.0000 1645124 1579421798.60 151.4827 60.0007 32.0000 1.9673 1.9680 415.1188 415.3021 0.0278 -1.0000 -1.0000 1645312 1579421798.70 151.4836 60.0007 32.0000 1.9664 1.9672 415.2388 415.4239 0.0280 -1.0000 -1.0000 1645374 1579421798.80 151.4836 60.0007 32.0000 1.9665 1.9672 415.2858 415.4704 0.0279 -1.0000 -1.0000 1645437 1579421798.90 151.4836 60.0007 32.0000 1.9671 1.9678 415.2669 415.4516 0.0280 -1.0000 -1.0000 1645499 1579421799.00 151.4836 60.0007 32.0000 1.9678 1.9685 415.1779 415.3631 0.0280 -1.0000 -1.0000 1645562 1579421799.10 151.4836 60.0007 32.0000 1.9671 1.9678 415.1752 415.3606 0.0281 -1.0000 -1.0000 1645624 1579421799.20 151.5315 60.0007 32.0000 1.9662 1.9669 415.3186 415.5040 0.0280 -1.0000 -1.0000 1646062 1579421799.30 151.5315 60.0007 32.0000 1.9666 1.9673 415.3413 415.5260 0.0279 -1.0000 -1.0000 1646124 1579421799.40 151.5315 60.0007 32.0000 1.9662 1.9670 415.2993 415.4848 0.0281 -1.0000 -1.0000 1646187 1579421799.50 151.5315 60.0007 32.0000 1.9676 1.9683 415.1334 415.3191 0.0280 -1.0000 -1.0000 1646265 1579421799.60 151.5315 60.0007 32.0000 1.9675 1.9682 415.1690 415.3537 0.0280 -1.0000 -1.0000 1646327 1579421799.70 151.5209 60.0007 32.0000 1.9665 1.9672 415.2659 415.4509 0.0279 -1.0000 -1.0000 1646390 1579421799.80 151.5136 60.0006 32.0000 1.9662 1.9669 415.4066 415.5913 0.0279 -1.0000 -1.0000 1646468 1579421799.90 151.5136 60.0006 32.0000 1.9667 1.9674 415.2472 415.4319 0.0278 -1.0000 -1.0000 1646531 1579421800.00 151.5136 60.0006 32.0000 1.9672 1.9679 415.0956 415.2797 0.0279 -1.0000 -1.0000 1646593 1579421800.10 151.5136 60.0006 32.0000 1.9669 1.9677 415.2344 415.4194 0.0280 -1.0000 -1.0000 1646671 1579421800.20 151.5136 60.0006 32.0000 1.9666 1.9673 415.3482 415.5335 0.0280 -1.0000 -1.0000 1646812 1579421800.30 151.4495 60.0006 32.0000 1.9670 1.9678 415.2486 415.4336 0.0280 -1.0000 -1.0000 1646874 1579421800.40 151.4495 60.0006 32.0000 1.9668 1.9675 415.1077 415.2934 0.0281 -1.0000 -1.0000 1646952 1579421800.50 151.4495 60.0006 32.0000 1.9667 1.9674 415.1228 415.3085 0.0281 -1.0000 -1.0000 1647015 1579421800.60 151.4495 60.0006 32.0000 1.9664 1.9671 415.3184 415.5031 0.0279 -1.0000 -1.0000 1647093 1579421800.70 151.4495 60.0006 32.0000 1.9668 1.9676 415.2502 415.4360 0.0281 -1.0000 -1.0000 1647312 1579421800.80 151.5220 60.0006 32.0000 1.9675 1.9682 415.2941 415.4792 0.0279 -1.0000 -1.0000 1647374 1579421800.90 151.5220 60.0006 32.0000 1.9670 1.9678 415.1170 415.3013 0.0278 -1.0000 -1.0000 1647452 1579421801.00 151.5220 60.0006 32.0000 1.9666 1.9674 415.2712 415.4564 0.0279 -1.0000 -1.0000 1647499 1579421801.10 151.5220 60.0006 32.0000 1.9663 1.9670 415.3881 415.5730 0.0280 -1.0000 -1.0000 1647577 1579421801.20 151.5220 60.0006 32.0000 1.9669 1.9676 415.4433 415.6293 0.0281 -1.0000 -1.0000 1647905 1579421801.30 151.5220 60.0006 32.0000 1.9672 1.9680 415.2746 415.4594 0.0279 -1.0000 -1.0000 1647968 1579421801.40 151.5420 60.0006 32.0000 1.9671 1.9679 415.1236 415.3081 0.0279 -1.0000 -1.0000 1648031 1579421801.50 151.5524 60.0006 32.0000 1.9670 1.9678 415.1696 415.3552 0.0280 -1.0000 -1.0000 1648109 1579421801.60 151.5524 60.0006 32.0000 1.9667 1.9674 415.2815 415.4667 0.0280 -1.0000 -1.0000 1648171 1579421801.70 151.5524 60.0006 32.0000 1.9665 1.9673 415.1763 415.3612 0.0279 -1.0000 -1.0000 1648577 1579421801.80 151.5524 60.0006 32.0000 1.9671 1.9679 415.0933 415.2781 0.0280 -1.0000 -1.0000 1648656 1579421801.90 151.5522 60.0006 32.0000 1.9669 1.9676 415.0750 415.2605 0.0281 -1.0000 -1.0000 1648718 1579421802.00 151.4855 60.0006 32.0000 1.9659 1.9666 415.3598 415.5453 0.0279 -1.0000 -1.0000 1648796 1579421802.10 151.4855 60.0006 32.0000 1.9664 1.9672 415.2973 415.4823 0.0280 -1.0000 -1.0000 1648859 1579421802.20 151.4855 60.0006 32.0000 1.9669 1.9676 415.1801 415.3655 0.0280 -1.0000 -1.0000 1648921 1579421802.30 151.4855 60.0006 32.0000 1.9672 1.9680 415.1246 415.3102 0.0282 -1.0000 -1.0000 1648984 1579421802.40 151.4855 60.0006 32.0000 1.9668 1.9675 415.0569 415.2415 0.0279 -1.0000 -1.0000 1649062 1579421802.50 151.4451 60.0006 32.0000 1.9665 1.9672 415.2952 415.4798 0.0279 -1.0000 -1.0000 1649124 1579421802.60 151.4451 60.0006 32.0000 1.9663 1.9670 415.2303 415.4155 0.0280 -1.0000 -1.0000 1649202 1579421802.70 151.4451 60.0006 32.0000 1.9666 1.9673 415.2094 415.3941 0.0279 -1.0000 -1.0000 1649327 1579421802.80 151.4451 60.0006 32.0000 1.9679 1.9686 415.1330 415.3181 0.0280 -1.0000 -1.0000 1649390 1579421802.90 151.4451 60.0006 32.0000 1.9664 1.9672 415.2021 415.3872 0.0279 -1.0000 -1.0000 1649484 1579421803.00 151.4451 60.0006 32.0000 1.9664 1.9671 415.2825 415.4671 0.0279 -1.0000 -1.0000 1649546 1579421803.10 151.4742 60.0006 32.0000 1.9671 1.9678 415.3586 415.5436 0.0279 -1.0000 -1.0000 1649609 1579421803.20 151.4877 60.0006 32.0000 1.9669 1.9676 415.2665 415.4508 0.0278 -1.0000 -1.0000 1649796 1579421803.30 151.4877 60.0006 32.0000 1.9668 1.9675 415.0739 415.2587 0.0279 -1.0000 -1.0000 1649859 1579421803.40 151.4877 60.0006 32.0000 1.9669 1.9676 415.1131 415.2977 0.0279 -1.0000 -1.0000 1649921 1579421803.50 151.4877 60.0006 32.0000 1.9670 1.9677 415.2588 415.4440 0.0281 -1.0000 -1.0000 1649999 1579421803.60 151.4877 60.0006 32.0000 1.9676 1.9683 415.2417 415.4277 0.0281 -1.0000 -1.0000 1650062 1579421803.70 151.5354 60.0006 32.0000 1.9684 1.9691 415.1769 415.3618 0.0279 -1.0000 -1.0000 1650124 1579421803.80 151.5354 60.0006 32.0000 1.9672 1.9680 415.1274 415.3119 0.0279 -1.0000 -1.0000 1650296 1579421803.90 151.5354 60.0006 32.0000 1.9674 1.9682 415.1398 415.3238 0.0278 -1.0000 -1.0000 1650359 1579421804.00 151.5354 60.0006 32.0000 1.9669 1.9676 415.3339 415.5185 0.0280 -1.0000 -1.0000 1650421 1579421804.10 151.5354 60.0006 32.0000 1.9670 1.9677 415.2521 415.4368 0.0278 -1.0000 -1.0000 1650499 1579421804.20 151.4850 60.0006 32.0000 1.9670 1.9677 415.1155 415.2997 0.0279 -1.0000 -1.0000 1650562 1579421804.30 151.4777 60.0006 32.0000 1.9657 1.9664 415.1323 415.3170 0.0279 -1.0000 -1.0000 1650796 1579421804.40 151.4777 60.0006 32.0000 1.9661 1.9668 415.2107 415.3947 0.0278 -1.0000 -1.0000 1650859 1579421804.50 151.4777 60.0006 32.0000 1.9663 1.9670 415.3222 415.5055 0.0278 -1.0000 -1.0000 1650921 1579421804.60 151.4777 60.0006 32.0000 1.9665 1.9673 415.2411 415.4259 0.0279 -1.0000 -1.0000 1650999 1579421804.70 151.4777 60.0006 32.0000 1.9677 1.9684 415.1684 415.3534 0.0280 -1.0000 -1.0000 1651062 1579421804.80 151.4660 60.0008 32.0000 1.9678 1.9685 415.0873 415.2718 0.0279 -1.0000 -1.0000 1651343 1579421804.90 151.4660 60.0008 32.0000 1.9670 1.9677 415.2288 415.4144 0.0281 -1.0000 -1.0000 1651405 1579421805.00 151.4660 60.0008 32.0000 1.9668 1.9675 415.2888 415.4742 0.0280 -1.0000 -1.0000 1651468 1579421805.10 151.4660 60.0008 32.0000 1.9673 1.9680 415.1116 415.2972 0.0280 -1.0000 -1.0000 1651530 1579421805.20 151.4660 60.0008 32.0000 1.9678 1.9685 415.0917 415.2768 0.0279 -1.0000 -1.0000 1651609 1579421805.30 151.4602 60.0008 32.0000 1.9666 1.9674 415.2554 415.4403 0.0280 -1.0000 -1.0000 1651796 1579421805.40 151.4602 60.0008 32.0000 1.9670 1.9677 415.2416 415.4263 0.0279 -1.0000 -1.0000 1651859 1579421805.50 151.4602 60.0008 32.0000 1.9673 1.9680 415.2103 415.3959 0.0280 -1.0000 -1.0000 1651937 1579421805.60 151.4602 60.0008 32.0000 1.9674 1.9682 415.0972 415.2819 0.0279 -1.0000 -1.0000 1651999 1579421805.70 151.4602 60.0008 32.0000 1.9678 1.9685 415.0703 415.2558 0.0280 -1.0000 -1.0000 1652062 1579421805.80 151.5173 60.0008 32.0000 1.9667 1.9675 415.2229 415.4077 0.0279 -1.0000 -1.0000 1652296 1579421805.90 151.5896 60.0008 32.0000 1.9666 1.9673 415.3462 415.5307 0.0279 -1.0000 -1.0000 1652359 1579421806.00 151.5896 60.0008 32.0000 1.9672 1.9680 415.2925 415.4771 0.0279 -1.0000 -1.0000 1652421 1579421806.10 151.5896 60.0008 32.0000 1.9686 1.9693 415.1862 415.3711 0.0280 -1.0000 -1.0000 1652499 1579421806.20 151.5896 60.0008 32.0000 1.9671 1.9679 415.2705 415.4551 0.0278 -1.0000 -1.0000 1652562 1579421806.30 151.5896 60.0008 32.0000 1.9669 1.9676 415.2895 415.4747 0.0280 -1.0000 -1.0000 1653046 1579421806.40 151.4529 60.0008 32.0000 1.9667 1.9674 415.3882 415.5733 0.0279 -1.0000 -1.0000 1653109 1579421806.50 151.4529 60.0008 32.0000 1.9675 1.9682 415.2377 415.4232 0.0281 -1.0000 -1.0000 1653171 1579421806.60 151.4529 60.0008 32.0000 1.9676 1.9683 415.0537 415.2402 0.0281 -1.0000 -1.0000 1653249 1579421806.70 151.4529 60.0008 32.0000 1.9671 1.9678 415.1061 415.2905 0.0278 -1.0000 -1.0000 1653312 1579421806.80 151.4529 60.0008 32.0000 1.9664 1.9672 415.1984 415.3824 0.0278 -1.0000 -1.0000 1653374 1579421806.90 151.4972 60.0008 32.0000 1.9674 1.9681 415.3304 415.5155 0.0280 -1.0000 -1.0000 1653562 1579421807.00 151.5130 60.0008 32.0000 1.9680 1.9687 415.1474 415.3321 0.0279 -1.0000 -1.0000 1653624 1579421807.10 151.5130 60.0008 32.0000 1.9678 1.9686 415.0697 415.2548 0.0280 -1.0000 -1.0000 1653687 1579421807.20 151.5130 60.0008 32.0000 1.9679 1.9687 415.1840 415.3682 0.0279 -1.0000 -1.0000 1653765 1579421807.30 151.5130 60.0008 32.0000 1.9670 1.9677 415.2454 415.4297 0.0278 -1.0000 -1.0000 1653828 1579421807.40 151.5130 60.0008 32.0000 1.9674 1.9681 415.1666 415.3505 0.0278 -1.0000 -1.0000 1654046 1579421807.50 151.5327 60.0008 32.0000 1.9671 1.9678 415.0611 415.2461 0.0280 -1.0000 -1.0000 1654124 1579421807.60 151.5327 60.0008 32.0000 1.9673 1.9681 415.1069 415.2918 0.0279 -1.0000 -1.0000 1654187 1579421807.70 151.5327 60.0008 32.0000 1.9674 1.9681 415.2313 415.4157 0.0279 -1.0000 -1.0000 1654249 1579421807.80 151.5327 60.0008 32.0000 1.9666 1.9673 415.2627 415.4479 0.0280 -1.0000 -1.0000 1654312 1579421807.90 151.5327 60.0008 32.0000 1.9666 1.9673 415.2558 415.4415 0.0281 -1.0000 -1.0000 1654546 1579421808.00 151.5631 60.0008 32.0000 1.9678 1.9685 415.0580 415.2423 0.0278 -1.0000 -1.0000 1654609 1579421808.10 151.5631 60.0008 32.0000 1.9680 1.9687 415.1998 415.3847 0.0279 -1.0000 -1.0000 1654687 1579421808.20 151.5631 60.0008 32.0000 1.9664 1.9671 415.3070 415.4918 0.0280 -1.0000 -1.0000 1654749 1579421808.30 151.5631 60.0008 32.0000 1.9665 1.9673 415.2943 415.4791 0.0279 -1.0000 -1.0000 1654812 1579421808.40 151.5631 60.0008 32.0000 1.9659 1.9666 415.3547 415.5405 0.0280 -1.0000 -1.0000 1655046 1579421808.50 151.5488 60.0008 32.0000 1.9675 1.9682 415.0959 415.2804 0.0279 -1.0000 -1.0000 1655109 1579421808.60 151.4859 60.0008 32.0000 1.9671 1.9678 415.1188 415.3027 0.0278 -1.0000 -1.0000 1655187 1579421808.70 151.4859 60.0008 32.0000 1.9664 1.9672 415.2242 415.4096 0.0280 -1.0000 -1.0000 1655249 1579421808.80 151.4859 60.0008 32.0000 1.9668 1.9676 415.3343 415.5195 0.0280 -1.0000 -1.0000 1655312 1579421808.90 151.4859 60.0008 32.0000 1.9669 1.9676 415.2073 415.3934 0.0281 -1.0000 -1.0000 1655640 1579421809.00 151.4859 60.0008 32.0000 1.9674 1.9682 415.1017 415.2868 0.0280 -1.0000 -1.0000 1655702 1579421809.10 151.5165 60.0008 32.0000 1.9671 1.9678 415.1416 415.3263 0.0279 -1.0000 -1.0000 1655765 1579421809.20 151.5165 60.0008 32.0000 1.9662 1.9670 415.3578 415.5433 0.0280 -1.0000 -1.0000 1655843 1579421809.30 151.5165 60.0008 32.0000 1.9669 1.9676 415.3522 415.5371 0.0280 -1.0000 -1.0000 1655905 1579421809.40 151.5165 60.0008 32.0000 1.9675 1.9682 415.1560 415.3411 0.0279 -1.0000 -1.0000 1656078 1579421809.50 151.5165 60.0008 32.0000 1.9677 1.9684 415.1008 415.2854 0.0279 -1.0000 -1.0000 1656156 1579421809.60 151.5636 60.0011 32.0000 1.9663 1.9670 415.2912 415.4745 0.0277 -1.0000 -1.0000 1656218 1579421809.70 151.5751 60.0011 32.0000 1.9667 1.9675 415.3248 415.5090 0.0279 -1.0000 -1.0000 1656281 1579421809.80 151.5751 60.0011 32.0000 1.9670 1.9677 415.2934 415.4789 0.0280 -1.0000 -1.0000 1656359 1579421809.90 151.5751 60.0011 32.0000 1.9677 1.9684 415.1084 415.2934 0.0279 -1.0000 -1.0000 1656593 1579421810.00 151.5751 60.0011 32.0000 1.9668 1.9675 415.1119 415.2967 0.0280 -1.0000 -1.0000 1656640 1579421810.10 151.5751 60.0011 32.0000 1.9660 1.9667 415.2262 415.4116 0.0280 -1.0000 -1.0000 1656718 1579421810.20 151.5751 60.0011 32.0000 1.9664 1.9671 415.3629 415.5488 0.0281 -1.0000 -1.0000 1656780 1579421810.30 151.5746 60.0011 32.0000 1.9664 1.9672 415.2713 415.4566 0.0280 -1.0000 -1.0000 1656843 1579421810.40 151.5746 60.0011 32.0000 1.9675 1.9682 415.0361 415.2209 0.0279 -1.0000 -1.0000 1657030 1579421810.50 151.5746 60.0011 32.0000 1.9680 1.9687 415.1019 415.2860 0.0278 -1.0000 -1.0000 1657093 1579421810.60 151.5746 60.0011 32.0000 1.9670 1.9677 415.2553 415.4400 0.0279 -1.0000 -1.0000 1657171 1579421810.70 151.5746 60.0011 32.0000 1.9671 1.9678 415.2171 415.4012 0.0278 -1.0000 -1.0000 1657234 1579421810.80 151.5340 60.0011 32.0000 1.9672 1.9679 415.0857 415.2698 0.0279 -1.0000 -1.0000 1657296 1579421810.90 151.5127 60.0011 32.0000 1.9675 1.9682 415.0499 415.2349 0.0280 -1.0000 -1.0000 1657374 1579421811.00 151.5127 60.0011 32.0000 1.9673 1.9680 415.2402 415.4248 0.0279 -1.0000 -1.0000 1657796 1579421811.10 151.5127 60.0011 32.0000 1.9672 1.9679 415.3413 415.5265 0.0280 -1.0000 -1.0000 1657859 1579421811.20 151.5127 60.0011 32.0000 1.9669 1.9676 415.2915 415.4767 0.0280 -1.0000 -1.0000 1657937 1579421811.30 151.5127 60.0011 32.0000 1.9678 1.9685 415.1721 415.3566 0.0279 -1.0000 -1.0000 1657999 1579421811.40 151.5295 60.0011 32.0000 1.9675 1.9682 415.2231 415.4075 0.0279 -1.0000 -1.0000 1658062 1579421811.50 151.6475 60.0011 32.0000 1.9672 1.9680 415.4057 415.5909 0.0280 -1.0000 -1.0000 1658296 1579421811.60 151.6475 60.0011 32.0000 1.9672 1.9679 415.3723 415.5558 0.0278 -1.0000 -1.0000 1658359 1579421811.70 151.6475 60.0011 32.0000 1.9671 1.9679 415.3454 415.5301 0.0278 -1.0000 -1.0000 1658421 1579421811.80 151.6475 60.0011 32.0000 1.9677 1.9684 415.2354 415.4198 0.0279 -1.0000 -1.0000 1658499 1579421811.90 151.6475 60.0011 32.0000 1.9673 1.9680 415.2376 415.4217 0.0279 -1.0000 -1.0000 1658562 1579421812.00 151.5409 60.0011 32.0000 1.9659 1.9667 415.3389 415.5235 0.0279 -1.0000 -1.0000 1658796 1579421812.10 151.5405 60.0011 32.0000 1.9670 1.9677 415.2937 415.4779 0.0278 -1.0000 -1.0000 1658874 1579421812.20 151.5405 60.0011 32.0000 1.9671 1.9678 415.0769 415.2616 0.0279 -1.0000 -1.0000 1658937 1579421812.30 151.5405 60.0011 32.0000 1.9678 1.9685 415.0608 415.2453 0.0279 -1.0000 -1.0000 1658999 1579421812.40 151.5405 60.0011 32.0000 1.9666 1.9673 415.1070 415.2917 0.0279 -1.0000 -1.0000 1659062 1579421812.50 151.5159 60.0011 32.0000 1.9659 1.9667 415.2551 415.4397 0.0279 -1.0000 -1.0000 1659296 1579421812.60 151.4531 60.0011 32.0000 1.9670 1.9677 415.2500 415.4341 0.0278 -1.0000 -1.0000 1659374 1579421812.70 151.4531 60.0011 32.0000 1.9671 1.9679 415.0921 415.2764 0.0279 -1.0000 -1.0000 1659437 1579421812.80 151.4531 60.0011 32.0000 1.9674 1.9681 415.0408 415.2256 0.0279 -1.0000 -1.0000 1659499 1579421812.90 151.4531 60.0011 32.0000 1.9669 1.9676 415.1940 415.3778 0.0278 -1.0000 -1.0000 1659562 1579421813.00 151.4531 60.0011 32.0000 1.9669 1.9676 415.2856 415.4700 0.0279 -1.0000 -1.0000 1659624 1579421813.10 151.5147 60.0011 32.0000 1.9671 1.9678 415.1252 415.3109 0.0280 -1.0000 -1.0000 1659687 1579421813.20 151.5147 60.0011 32.0000 1.9673 1.9680 415.0743 415.2584 0.0277 -1.0000 -1.0000 1659765 1579421813.30 151.5147 60.0011 32.0000 1.9675 1.9682 415.1603 415.3443 0.0279 -1.0000 -1.0000 1659828 1579421813.40 151.5147 60.0011 32.0000 1.9667 1.9674 415.3746 415.5592 0.0279 -1.0000 -1.0000 1659890 1579421813.50 151.5147 60.0011 32.0000 1.9672 1.9679 415.3052 415.4905 0.0280 -1.0000 -1.0000 1700374 1579421813.60 151.5161 60.0011 32.0000 1.9667 1.9674 415.1772 415.3617 0.0279 -1.0000 -1.0000 1700437 1579421813.70 151.5293 60.0011 32.0000 1.9669 1.9676 415.0910 415.2765 0.0280 -1.0000 -1.0000 1700499 1579421813.80 151.5293 60.0011 32.0000 1.9676 1.9683 415.1211 415.3063 0.0280 -1.0000 -1.0000 1700577 1579421813.90 151.5293 60.0011 32.0000 1.9664 1.9671 415.1567 415.3418 0.0280 -1.0000 -1.0000 1700640 1579421814.00 151.5293 60.0011 32.0000 1.9662 1.9669 415.2930 415.4772 0.0278 -1.0000 -1.0000 1700702 1579421814.10 151.5293 60.0011 32.0000 1.9678 1.9685 415.0996 415.2840 0.0279 -1.0000 -1.0000 1700780 1579421814.20 151.5289 60.0011 32.0000 1.9670 1.9677 415.1034 415.2886 0.0280 -1.0000 -1.0000 1700843 1579421814.30 151.5281 60.0011 32.0000 1.9662 1.9669 415.2380 415.4228 0.0279 -1.0000 -1.0000 1700905 1579421814.40 151.5281 60.0011 32.0000 1.9656 1.9663 415.3196 415.5037 0.0278 -1.0000 -1.0000 1700968 1579421814.50 151.5281 60.0011 32.0000 1.9673 1.9681 415.1799 415.3637 0.0278 -1.0000 -1.0000 1701030 1579421814.60 151.5281 60.0011 32.0000 1.9679 1.9686 415.0587 415.2427 0.0278 -1.0000 -1.0000 1701109 1579421814.70 151.5281 60.0011 32.0000 1.9666 1.9673 415.1015 415.2857 0.0279 -1.0000 -1.0000 1701171 1579421814.80 151.5169 60.0008 32.0000 1.9665 1.9672 415.3071 415.4918 0.0279 -1.0000 -1.0000 1701234 1579421814.90 151.5169 60.0008 32.0000 1.9664 1.9672 415.2963 415.4811 0.0279 -1.0000 -1.0000 1701312 1579421815.00 151.5169 60.0008 32.0000 1.9673 1.9680 415.1697 415.3536 0.0278 -1.0000 -1.0000 1701374 1579421815.10 151.5169 60.0008 32.0000 1.9678 1.9685 415.0974 415.2822 0.0279 -1.0000 -1.0000 1701796 1579421815.20 151.5169 60.0008 32.0000 1.9681 1.9688 415.2269 415.4113 0.0279 -1.0000 -1.0000 1701859 1579421815.30 151.5444 60.0008 32.0000 1.9661 1.9669 415.3270 415.5115 0.0278 -1.0000 -1.0000 1701921 1579421815.40 151.5881 60.0008 32.0000 1.9672 1.9679 415.2176 415.4014 0.0278 -1.0000 -1.0000 1701984 1579421815.50 151.5881 60.0008 32.0000 1.9674 1.9681 415.0138 415.1983 0.0278 -1.0000 -1.0000 1702062 1579421815.60 151.5881 60.0008 32.0000 1.9680 1.9687 415.1892 415.3726 0.0278 -1.0000 -1.0000 1702124 1579421815.70 151.5881 60.0008 32.0000 1.9672 1.9679 415.2864 415.4710 0.0279 -1.0000 -1.0000 1702187 1579421815.80 151.5881 60.0008 32.0000 1.9670 1.9677 415.3104 415.4944 0.0278 -1.0000 -1.0000 1702249 1579421815.90 151.5414 60.0008 32.0000 1.9672 1.9679 415.1304 415.3147 0.0279 -1.0000 -1.0000 1702312 1579421816.00 151.5414 60.0008 32.0000 1.9663 1.9670 415.0175 415.2019 0.0279 -1.0000 -1.0000 1702374 1579421816.10 151.5414 60.0008 32.0000 1.9666 1.9673 415.1510 415.3356 0.0279 -1.0000 -1.0000 1702624 1579421816.20 151.5414 60.0008 32.0000 1.9660 1.9667 415.2482 415.4328 0.0279 -1.0000 -1.0000 1702687 1579421816.30 151.5414 60.0008 32.0000 1.9663 1.9670 415.1182 415.3023 0.0278 -1.0000 -1.0000 1702749 1579421816.40 151.4136 60.0008 32.0000 1.9665 1.9672 414.9646 415.1493 0.0279 -1.0000 -1.0000 1702827 1579421816.50 151.4136 60.0008 32.0000 1.9661 1.9668 415.1787 415.3627 0.0278 -1.0000 -1.0000 1702890 1579421816.60 151.4136 60.0008 32.0000 1.9658 1.9665 415.3181 415.5013 0.0277 -1.0000 -1.0000 1703124 1579421816.70 151.4136 60.0008 32.0000 1.9663 1.9670 415.2449 415.4285 0.0278 -1.0000 -1.0000 1703187 1579421816.80 151.4136 60.0008 32.0000 1.9674 1.9681 415.1540 415.3383 0.0279 -1.0000 -1.0000 1703249 1579421816.90 151.4147 60.0008 32.0000 1.9683 1.9691 415.0735 415.2583 0.0279 -1.0000 -1.0000 1703312 1579421817.00 151.4464 60.0008 32.0000 1.9674 1.9681 415.1712 415.3553 0.0278 -1.0000 -1.0000 1703374 1579421817.10 151.4464 60.0008 32.0000 1.9668 1.9675 415.3129 415.4971 0.0279 -1.0000 -1.0000 1703859 1579421817.20 151.4464 60.0008 32.0000 1.9665 1.9672 415.2833 415.4671 0.0277 -1.0000 -1.0000 1703921 1579421817.30 151.4464 60.0008 32.0000 1.9664 1.9671 415.1644 415.3488 0.0279 -1.0000 -1.0000 1703984 1579421817.40 151.4464 60.0008 32.0000 1.9673 1.9680 415.1201 415.3049 0.0280 -1.0000 -1.0000 1704046 1579421817.50 151.5358 60.0008 32.0000 1.9669 1.9677 415.1859 415.3702 0.0278 -1.0000 -1.0000 1704124 1579421817.60 151.5358 60.0008 32.0000 1.9663 1.9670 415.2787 415.4624 0.0278 -1.0000 -1.0000 1704187 1579421817.70 151.5358 60.0008 32.0000 1.9662 1.9670 415.2824 415.4669 0.0278 -1.0000 -1.0000 1704312 1579421817.80 151.5358 60.0008 32.0000 1.9674 1.9681 415.0989 415.2828 0.0278 -1.0000 -1.0000 1704390 1579421817.90 151.5358 60.0008 32.0000 1.9674 1.9681 415.0258 415.2103 0.0279 -1.0000 -1.0000 1704453 1579421818.00 151.5334 60.0008 32.0000 1.9660 1.9668 415.1572 415.3417 0.0279 -1.0000 -1.0000 1704515 1579421818.10 151.5319 60.0008 32.0000 1.9663 1.9671 415.2468 415.4315 0.0279 -1.0000 -1.0000 1704578 1579421818.20 151.5319 60.0008 32.0000 1.9663 1.9670 415.3642 415.5493 0.0279 -1.0000 -1.0000 1704999 1579421818.30 151.5319 60.0008 32.0000 1.9671 1.9678 415.1859 415.3706 0.0279 -1.0000 -1.0000 1705062 1579421818.40 151.5319 60.0008 32.0000 1.9674 1.9681 415.0439 415.2278 0.0279 -1.0000 -1.0000 1705155 1579421818.50 151.5319 60.0008 32.0000 1.9665 1.9673 415.1390 415.3245 0.0279 -1.0000 -1.0000 1705218 1579421818.60 151.4015 60.0008 32.0000 1.9669 1.9676 415.2949 415.4794 0.0280 -1.0000 -1.0000 1705280 1579421818.70 151.4015 60.0008 32.0000 1.9675 1.9682 415.1320 415.3168 0.0279 -1.0000 -1.0000 1705359 1579421818.80 151.4015 60.0008 32.0000 1.9679 1.9687 415.0126 415.1965 0.0278 -1.0000 -1.0000 1705405 1579421818.90 151.4015 60.0008 32.0000 1.9664 1.9671 415.1626 415.3472 0.0279 -1.0000 -1.0000 1705484 1579421819.00 151.4015 60.0008 32.0000 1.9663 1.9671 415.3152 415.5008 0.0281 -1.0000 -1.0000 1705546 1579421819.10 151.4601 60.0008 32.0000 1.9666 1.9673 415.2835 415.4691 0.0281 -1.0000 -1.0000 1705609 1579421819.20 151.4674 60.0008 32.0000 1.9673 1.9680 415.2545 415.4396 0.0279 -1.0000 -1.0000 1706312 1579421819.30 151.4674 60.0008 32.0000 1.9678 1.9685 415.2004 415.3851 0.0279 -1.0000 -1.0000 1706374 1579421819.40 151.4674 60.0008 32.0000 1.9671 1.9678 415.1796 415.3638 0.0278 -1.0000 -1.0000 1706437 1579421819.50 151.4674 60.0008 32.0000 1.9661 1.9668 415.2995 415.4844 0.0280 -1.0000 -1.0000 1706515 1579421819.60 151.4674 60.0008 32.0000 1.9671 1.9678 415.2749 415.4595 0.0279 -1.0000 -1.0000 1706578 1579421819.70 151.5766 60.0005 32.0000 1.9677 1.9684 415.0694 415.2541 0.0279 -1.0000 -1.0000 1706640 1579421819.80 151.5766 60.0005 32.0000 1.9672 1.9680 415.0794 415.2640 0.0280 -1.0000 -1.0000 1706702 1579421819.90 151.5766 60.0005 32.0000 1.9669 1.9677 415.1021 415.2872 0.0280 -1.0000 -1.0000 1706765 1579421820.00 151.5766 60.0005 32.0000 1.9667 1.9674 415.2777 415.4623 0.0280 -1.0000 -1.0000 1706827 1579421820.10 151.5766 60.0005 32.0000 1.9668 1.9676 415.2352 415.4208 0.0280 -1.0000 -1.0000 1706905 1579421820.20 151.5584 60.0005 32.0000 1.9675 1.9682 415.0083 415.1930 0.0279 -1.0000 -1.0000 1706968 1579421820.30 151.5334 60.0005 32.0000 1.9669 1.9676 415.0317 415.2161 0.0279 -1.0000 -1.0000 1707046 1579421820.40 151.5334 60.0005 32.0000 1.9663 1.9670 415.1653 415.3495 0.0278 -1.0000 -1.0000 1707109 1579421820.50 151.5334 60.0005 32.0000 1.9665 1.9672 415.3366 415.5207 0.0279 -1.0000 -1.0000 1707171 1579421820.60 151.5334 60.0005 32.0000 1.9663 1.9671 415.3079 415.4926 0.0279 -1.0000 -1.0000 1707249 1579421820.70 151.5334 60.0005 32.0000 1.9674 1.9682 415.1457 415.3298 0.0278 -1.0000 -1.0000 1707312 1579421820.80 151.4966 60.0005 32.0000 1.9674 1.9682 415.2418 415.4267 0.0280 -1.0000 -1.0000 1707374 1579421820.90 151.4878 60.0005 32.0000 1.9662 1.9669 415.2463 415.4313 0.0279 -1.0000 -1.0000 1707452 1579421821.00 151.4878 60.0005 32.0000 1.9668 1.9675 415.3036 415.4887 0.0280 -1.0000 -1.0000 1707515 1579421821.10 151.4878 60.0005 32.0000 1.9671 1.9678 415.1221 415.3065 0.0279 -1.0000 -1.0000 1707577 1579421821.20 151.4878 60.0005 32.0000 1.9669 1.9676 415.1540 415.3389 0.0279 -1.0000 -1.0000 1707640 1579421821.30 151.4878 60.0005 32.0000 1.9666 1.9673 415.3079 415.4916 0.0277 -1.0000 -1.0000 1707702 1579421821.40 151.4878 60.0005 32.0000 1.9667 1.9674 415.3002 415.4855 0.0280 -1.0000 -1.0000 1707765 1579421821.50 151.5703 60.0005 32.0000 1.9674 1.9681 415.1520 415.3370 0.0280 -1.0000 -1.0000 1707843 1579421821.60 151.5703 60.0005 32.0000 1.9677 1.9684 415.1155 415.3012 0.0281 -1.0000 -1.0000 1707905 1579421821.70 151.5703 60.0005 32.0000 1.9665 1.9673 415.2654 415.4512 0.0281 -1.0000 -1.0000 1707968 1579421821.80 151.5703 60.0005 32.0000 1.9662 1.9670 415.2137 415.3997 0.0281 -1.0000 -1.0000 1708312 1579421821.90 151.5703 60.0005 32.0000 1.9663 1.9670 415.1679 415.3525 0.0278 -1.0000 -1.0000 1708374 1579421822.00 151.4319 60.0005 32.0000 1.9670 1.9677 415.1252 415.3095 0.0279 -1.0000 -1.0000 1708437 1579421822.10 151.4319 60.0005 32.0000 1.9670 1.9677 415.2561 415.4403 0.0279 -1.0000 -1.0000 1708515 1579421822.20 151.4319 60.0005 32.0000 1.9666 1.9674 415.2296 415.4147 0.0280 -1.0000 -1.0000 1708578 1579421822.30 151.4319 60.0005 32.0000 1.9673 1.9680 415.1185 415.3030 0.0278 -1.0000 -1.0000 1709359 1579421822.40 151.4319 60.0005 32.0000 1.9666 1.9673 415.0626 415.2482 0.0281 -1.0000 -1.0000 1709421 1579421822.50 151.4421 60.0005 32.0000 1.9669 1.9676 415.2181 415.4034 0.0280 -1.0000 -1.0000 1709499 1579421822.60 151.4994 60.0005 32.0000 1.9668 1.9675 415.3383 415.5228 0.0279 -1.0000 -1.0000 1709562 1579421822.70 151.4994 60.0005 32.0000 1.9671 1.9679 415.2148 415.3989 0.0278 -1.0000 -1.0000 1709624 1579421822.80 151.4994 60.0005 32.0000 1.9672 1.9679 415.0554 415.2390 0.0278 -1.0000 -1.0000 1709687 1579421822.90 151.4994 60.0005 32.0000 1.9670 1.9677 415.1828 415.3665 0.0277 -1.0000 -1.0000 1709765 1579421823.00 151.4994 60.0005 32.0000 1.9667 1.9674 415.2413 415.4265 0.0280 -1.0000 -1.0000 1709828 1579421823.10 151.6111 60.0005 32.0000 1.9670 1.9677 415.1457 415.3306 0.0280 -1.0000 -1.0000 1709890 1579421823.20 151.6111 60.0005 32.0000 1.9673 1.9680 415.0467 415.2311 0.0278 -1.0000 -1.0000 1709968 1579421823.30 151.6111 60.0005 32.0000 1.9673 1.9680 415.1032 415.2880 0.0279 -1.0000 -1.0000 1710031 1579421823.40 151.6111 60.0005 32.0000 1.9661 1.9669 415.2850 415.4698 0.0280 -1.0000 -1.0000 1710093 1579421823.50 151.6111 60.0005 32.0000 1.9665 1.9672 415.3141 415.4996 0.0280 -1.0000 -1.0000 1710156 1579421823.60 151.5667 60.0005 32.0000 1.9662 1.9670 415.3908 415.5752 0.0279 -1.0000 -1.0000 1710218 1579421823.70 151.5534 60.0005 32.0000 1.9663 1.9670 415.1861 415.3718 0.0281 -1.0000 -1.0000 1710281 1579421823.80 151.5534 60.0005 32.0000 1.9678 1.9685 414.9800 415.1644 0.0279 -1.0000 -1.0000 1710359 1579421823.90 151.5534 60.0005 32.0000 1.9679 1.9686 415.0983 415.2826 0.0278 -1.0000 -1.0000 1710421 1579421824.00 151.5534 60.0005 32.0000 1.9662 1.9669 415.3083 415.4926 0.0279 -1.0000 -1.0000 1710484 1579421824.10 151.5534 60.0005 32.0000 1.9665 1.9672 415.2796 415.4637 0.0278 -1.0000 -1.0000 1710562 1579421824.20 151.4581 60.0005 32.0000 1.9677 1.9684 415.0843 415.2674 0.0277 -1.0000 -1.0000 1710624 1579421824.30 151.4581 60.0005 32.0000 1.9673 1.9680 415.0517 415.2362 0.0279 -1.0000 -1.0000 1710687 1579421824.40 151.4581 60.0005 32.0000 1.9668 1.9676 415.0696 415.2536 0.0279 -1.0000 -1.0000 1710812 1579421824.50 151.4581 60.0005 32.0000 1.9667 1.9674 415.2875 415.4730 0.0279 -1.0000 -1.0000 1710874 1579421824.60 151.4581 60.0005 32.0000 1.9672 1.9679 415.2206 415.4053 0.0280 -1.0000 -1.0000 1710952 1579421824.70 151.5327 60.0008 32.0000 1.9676 1.9683 415.1208 415.3056 0.0279 -1.0000 -1.0000 1711015 1579421824.80 151.5420 60.0008 32.0000 1.9676 1.9683 415.1374 415.3207 0.0278 -1.0000 -1.0000 1711077 1579421824.90 151.5420 60.0008 32.0000 1.9664 1.9671 415.2802 415.4645 0.0279 -1.0000 -1.0000 1711562 1579421825.00 151.5420 60.0008 32.0000 1.9664 1.9671 415.5090 415.6942 0.0280 -1.0000 -1.0000 1711624 1579421825.10 151.5420 60.0008 32.0000 1.9675 1.9683 415.2517 415.4366 0.0279 -1.0000 -1.0000 1711702 1579421825.20 151.5420 60.0008 32.0000 1.9674 1.9681 415.1239 415.3080 0.0279 -1.0000 -1.0000 1711781 1579421825.30 151.5644 60.0008 32.0000 1.9674 1.9681 415.2810 415.4656 0.0279 -1.0000 -1.0000 1711843 1579421825.40 151.5644 60.0008 32.0000 1.9665 1.9672 415.2826 415.4673 0.0279 -1.0000 -1.0000 1712078 1579421825.50 151.5644 60.0008 32.0000 1.9674 1.9681 415.1711 415.3561 0.0280 -1.0000 -1.0000 1712156 1579421825.60 151.5644 60.0008 32.0000 1.9673 1.9681 415.1369 415.3217 0.0279 -1.0000 -1.0000 1712218 1579421825.70 151.5644 60.0008 32.0000 1.9665 1.9672 415.1129 415.2978 0.0280 -1.0000 -1.0000 1712281 1579421825.80 151.5620 60.0008 32.0000 1.9658 1.9665 415.2366 415.4222 0.0280 -1.0000 -1.0000 1712343 1579421825.90 151.5122 60.0008 32.0000 1.9669 1.9676 415.2363 415.4203 0.0277 -1.0000 -1.0000 1712609 1579421826.00 151.5122 60.0008 32.0000 1.9679 1.9686 415.2325 415.4170 0.0279 -1.0000 -1.0000 1712671 1579421826.10 151.5122 60.0008 32.0000 1.9675 1.9682 415.1812 415.3662 0.0279 -1.0000 -1.0000 1712749 1579421826.20 151.5122 60.0008 32.0000 1.9667 1.9674 415.2783 415.4629 0.0279 -1.0000 -1.0000 1712812 1579421826.30 151.5122 60.0008 32.0000 1.9669 1.9676 415.3301 415.5148 0.0280 -1.0000 -1.0000 1712874 1579421826.40 151.4810 60.0008 32.0000 1.9666 1.9673 415.2390 415.4247 0.0281 -1.0000 -1.0000 1712937 1579421826.50 151.4810 60.0008 32.0000 1.9667 1.9674 415.1435 415.3286 0.0279 -1.0000 -1.0000 1713062 1579421826.60 151.4810 60.0008 32.0000 1.9664 1.9671 415.2555 415.4413 0.0280 -1.0000 -1.0000 1713140 1579421826.70 151.4810 60.0008 32.0000 1.9667 1.9675 415.2949 415.4789 0.0279 -1.0000 -1.0000 1713202 1579421826.80 151.4810 60.0008 32.0000 1.9681 1.9688 415.2262 415.4109 0.0279 -1.0000 -1.0000 1713265 1579421826.90 151.4840 60.0008 32.0000 1.9674 1.9682 415.0634 415.2491 0.0281 -1.0000 -1.0000 1713343 1579421827.00 151.4877 60.0008 32.0000 1.9672 1.9679 415.1377 415.3225 0.0279 -1.0000 -1.0000 1713562 1579421827.10 151.4877 60.0008 32.0000 1.9662 1.9669 415.3345 415.5197 0.0280 -1.0000 -1.0000 1713624 1579421827.20 151.4877 60.0008 32.0000 1.9665 1.9672 415.3722 415.5577 0.0280 -1.0000 -1.0000 1713702 1579421827.30 151.4877 60.0008 32.0000 1.9673 1.9681 415.1272 415.3112 0.0278 -1.0000 -1.0000 1713765 1579421827.40 151.4877 60.0008 32.0000 1.9688 1.9695 415.1411 415.3255 0.0279 -1.0000 -1.0000 1713828 1579421827.50 151.5462 60.0008 32.0000 1.9677 1.9685 415.1367 415.3216 0.0279 -1.0000 -1.0000 1714078 1579421827.60 151.5462 60.0008 32.0000 1.9667 1.9675 415.3222 415.5069 0.0279 -1.0000 -1.0000 1714140 1579421827.70 151.5462 60.0008 32.0000 1.9670 1.9677 415.3001 415.4852 0.0280 -1.0000 -1.0000 1714202 1579421827.80 151.5462 60.0008 32.0000 1.9665 1.9673 415.1887 415.3739 0.0280 -1.0000 -1.0000 1714265 1579421827.90 151.5462 60.0008 32.0000 1.9672 1.9679 415.1906 415.3753 0.0279 -1.0000 -1.0000 1714328 1579421828.00 151.5462 60.0008 32.0000 1.9664 1.9671 415.2623 415.4477 0.0280 -1.0000 -1.0000 1715093 1579421828.10 151.4810 60.0008 32.0000 1.9662 1.9670 415.3771 415.5618 0.0279 -1.0000 -1.0000 1715155 1579421828.20 151.4810 60.0008 32.0000 1.9661 1.9669 415.3604 415.5451 0.0279 -1.0000 -1.0000 1715218 1579421828.30 151.4810 60.0008 32.0000 1.9673 1.9680 415.2237 415.4091 0.0280 -1.0000 -1.0000 1715280 1579421828.40 151.4810 60.0008 32.0000 1.9673 1.9680 415.1117 415.2955 0.0278 -1.0000 -1.0000 1715374 1579421828.50 151.4810 60.0008 32.0000 1.9672 1.9680 415.3503 415.5351 0.0279 -1.0000 -1.0000 1715437 1579421828.60 151.4610 60.0008 32.0000 1.9666 1.9674 415.4279 415.6129 0.0279 -1.0000 -1.0000 1715515 1579421828.70 151.4610 60.0008 32.0000 1.9668 1.9675 415.2666 415.4515 0.0280 -1.0000 -1.0000 1715577 1579421828.80 151.4610 60.0008 32.0000 1.9678 1.9686 415.1228 415.3078 0.0279 -1.0000 -1.0000 1715640 1579421828.90 151.4610 60.0008 32.0000 1.9678 1.9685 415.1067 415.2916 0.0280 -1.0000 -1.0000 1715702 1579421829.00 151.4610 60.0008 32.0000 1.9674 1.9681 415.3874 415.5728 0.0279 -1.0000 -1.0000 1715781 1579421829.10 151.4825 60.0008 32.0000 1.9671 1.9678 415.4011 415.5857 0.0279 -1.0000 -1.0000 1715843 1579421829.20 151.4866 60.0008 32.0000 1.9666 1.9673 415.2391 415.4242 0.0280 -1.0000 -1.0000 1715905 1579421829.30 151.4866 60.0008 32.0000 1.9680 1.9688 415.0987 415.2826 0.0278 -1.0000 -1.0000 1715968 1579421829.40 151.4866 60.0008 32.0000 1.9674 1.9681 415.1851 415.3694 0.0279 -1.0000 -1.0000 1716031 1579421829.50 151.4866 60.0008 32.0000 1.9664 1.9672 415.2298 415.4144 0.0279 -1.0000 -1.0000 1716109 1579421829.60 151.4901 60.0008 32.0000 1.9663 1.9671 415.2769 415.4610 0.0279 -1.0000 -1.0000 1716171 1579421829.70 151.5949 60.0008 32.0000 1.9675 1.9682 415.3330 415.5179 0.0279 -1.0000 -1.0000 1716234 1579421829.80 151.5949 60.0008 32.0000 1.9672 1.9679 415.2238 415.4081 0.0278 -1.0000 -1.0000 1716312 1579421829.90 151.5949 60.0008 32.0000 1.9666 1.9673 415.2267 415.4118 0.0280 -1.0000 -1.0000 1716374 1579421830.00 151.5949 60.0008 32.0000 1.9665 1.9672 415.4147 415.5988 0.0278 -1.0000 -1.0000 1716593 1579421830.10 151.5949 60.0008 32.0000 1.9666 1.9673 415.3216 415.5065 0.0280 -1.0000 -1.0000 1716671 1579421830.20 151.5322 60.0008 32.0000 1.9677 1.9685 415.1810 415.3642 0.0277 -1.0000 -1.0000 1716734 1579421830.30 151.5080 60.0008 32.0000 1.9673 1.9680 415.1337 415.3190 0.0280 -1.0000 -1.0000 1716796 1579421830.40 151.5080 60.0008 32.0000 1.9661 1.9669 415.3276 415.5126 0.0279 -1.0000 -1.0000 1716874 1579421830.50 151.5080 60.0008 32.0000 1.9665 1.9672 415.3344 415.5198 0.0280 -1.0000 -1.0000 1717609 1579421830.60 151.5080 60.0008 32.0000 1.9668 1.9675 415.2150 415.4002 0.0279 -1.0000 -1.0000 1717687 1579421830.70 151.5080 60.0008 32.0000 1.9674 1.9681 415.1266 415.3113 0.0280 -1.0000 -1.0000 1717749 1579421830.80 151.4582 60.0008 32.0000 1.9671 1.9678 415.1545 415.3386 0.0278 -1.0000 -1.0000 1717812 1579421830.90 151.4582 60.0008 32.0000 1.9666 1.9673 415.2789 415.4638 0.0279 -1.0000 -1.0000 1717874 1579421831.00 151.4582 60.0008 32.0000 1.9667 1.9674 415.2494 415.4338 0.0278 -1.0000 -1.0000 1717937 1579421831.10 151.4582 60.0008 32.0000 1.9673 1.9681 415.1443 415.3290 0.0279 -1.0000 -1.0000 1717999 1579421831.20 151.4582 60.0008 32.0000 1.9676 1.9683 415.1089 415.2935 0.0279 -1.0000 -1.0000 1718078 1579421831.30 151.4582 60.0008 32.0000 1.9679 1.9687 415.3298 415.5147 0.0279 -1.0000 -1.0000 1718140 1579421831.40 151.5486 60.0008 32.0000 1.9668 1.9675 415.4415 415.6268 0.0280 -1.0000 -1.0000 1718202 1579421831.50 151.5486 60.0008 32.0000 1.9671 1.9678 415.3267 415.5109 0.0278 -1.0000 -1.0000 1718343 1579421831.60 151.5486 60.0008 32.0000 1.9677 1.9684 415.1663 415.3512 0.0280 -1.0000 -1.0000 1718405 1579421831.70 151.5486 60.0008 32.0000 1.9674 1.9682 415.1458 415.3302 0.0279 -1.0000 -1.0000 1718468 1579421831.80 151.5486 60.0008 32.0000 1.9671 1.9678 415.3862 415.5708 0.0278 -1.0000 -1.0000 1718546 1579421831.90 151.5439 60.0008 32.0000 1.9661 1.9668 415.4323 415.6169 0.0279 -1.0000 -1.0000 1718609 1579421832.00 151.5114 60.0008 32.0000 1.9666 1.9674 415.3203 415.5055 0.0280 -1.0000 -1.0000 1719343 1579421832.10 151.5114 60.0008 32.0000 1.9668 1.9675 415.0970 415.2821 0.0279 -1.0000 -1.0000 1719405 1579421832.20 151.5114 60.0008 32.0000 1.9662 1.9669 415.1794 415.3642 0.0279 -1.0000 -1.0000 1719468 1579421832.30 151.5114 60.0008 32.0000 1.9664 1.9671 415.1902 415.3750 0.0279 -1.0000 -1.0000 1719530 1579421832.40 151.5114 60.0008 32.0000 1.9665 1.9673 415.2904 415.4749 0.0279 -1.0000 -1.0000 1719609 1579421832.50 151.4182 60.0008 32.0000 1.9676 1.9683 415.2190 415.4033 0.0278 -1.0000 -1.0000 1719671 1579421832.60 151.4182 60.0008 32.0000 1.9670 1.9678 415.1212 415.3058 0.0279 -1.0000 -1.0000 1719749 1579421832.70 151.4182 60.0008 32.0000 1.9667 1.9674 415.0974 415.2825 0.0280 -1.0000 -1.0000 1719812 1579421832.80 151.4182 60.0008 32.0000 1.9661 1.9669 415.3697 415.5552 0.0280 -1.0000 -1.0000 1719874 1579421832.90 151.4182 60.0008 32.0000 1.9667 1.9674 415.3304 415.5147 0.0279 -1.0000 -1.0000 1719953 1579421833.00 151.4254 60.0008 32.0000 1.9670 1.9677 415.2763 415.4611 0.0279 -1.0000 -1.0000 1720015 1579421833.10 151.4354 60.0008 32.0000 1.9676 1.9683 415.1001 415.2838 0.0278 -1.0000 -1.0000 1720078 1579421833.20 151.4354 60.0008 32.0000 1.9668 1.9675 415.2946 415.4790 0.0279 -1.0000 -1.0000 1720156 1579421833.30 151.4354 60.0008 32.0000 1.9668 1.9675 415.3446 415.5296 0.0279 -1.0000 -1.0000 1720218 1579421833.40 151.4354 60.0008 32.0000 1.9678 1.9685 415.1688 415.3536 0.0279 -1.0000 -1.0000 1720281 1579421833.50 151.4354 60.0008 32.0000 1.9683 1.9690 415.1306 415.3152 0.0279 -1.0000 -1.0000 1720343 1579421833.60 151.4354 60.0008 32.0000 1.9678 1.9685 415.2337 415.4187 0.0280 -1.0000 -1.0000 1720405 1579421833.70 151.5575 60.0008 32.0000 1.9669 1.9676 415.3727 415.5580 0.0280 -1.0000 -1.0000 1720468 1579421833.80 151.5575 60.0008 32.0000 1.9670 1.9677 415.4206 415.6059 0.0279 -1.0000 -1.0000 1720546 1579421833.90 151.5575 60.0008 32.0000 1.9668 1.9675 415.2799 415.4630 0.0278 -1.0000 -1.0000 1720609 1579421834.00 151.5575 60.0008 32.0000 1.9674 1.9682 415.1108 415.2957 0.0280 -1.0000 -1.0000 1720671 1579421834.10 151.5575 60.0008 32.0000 1.9670 1.9678 415.2015 415.3863 0.0279 -1.0000 -1.0000 1721109 1579421834.20 151.5575 60.0008 32.0000 1.9661 1.9668 415.2596 415.4433 0.0277 -1.0000 -1.0000 1721171 1579421834.30 151.4559 60.0008 32.0000 1.9670 1.9677 415.2162 415.3999 0.0278 -1.0000 -1.0000 1721234 1579421834.40 151.4488 60.0008 32.0000 1.9673 1.9681 415.0892 415.2738 0.0279 -1.0000 -1.0000 1721312 1579421834.50 151.4488 60.0008 32.0000 1.9671 1.9678 415.1115 415.2962 0.0280 -1.0000 -1.0000 1721374 1579421834.60 151.4488 60.0008 32.0000 1.9663 1.9671 415.3038 415.4884 0.0278 -1.0000 -1.0000 1721452 1579421834.70 151.4488 60.0008 32.0000 1.9665 1.9673 415.3132 415.4983 0.0280 -1.0000 -1.0000 1721515 1579421834.80 151.4462 60.0008 32.0000 1.9676 1.9683 415.1031 415.2886 0.0281 -1.0000 -1.0000 1721577 1579421834.90 151.4032 60.0007 32.0000 1.9674 1.9681 415.1000 415.2859 0.0281 -1.0000 -1.0000 1721640 1579421835.00 151.4032 60.0007 32.0000 1.9665 1.9673 415.2308 415.4157 0.0280 -1.0000 -1.0000 1721702 1579421835.10 151.4032 60.0007 32.0000 1.9666 1.9673 415.3351 415.5204 0.0279 -1.0000 -1.0000 1721937 1579421835.20 151.4032 60.0007 32.0000 1.9668 1.9675 415.2706 415.4557 0.0280 -1.0000 -1.0000 1721999 1579421835.30 151.4032 60.0007 32.0000 1.9672 1.9679 415.1580 415.3424 0.0279 -1.0000 -1.0000 1722062 1579421835.40 151.4032 60.0007 32.0000 1.9680 1.9687 415.2632 415.4476 0.0279 -1.0000 -1.0000 1722124 1579421835.50 151.4771 60.0007 32.0000 1.9665 1.9672 415.4425 415.6275 0.0280 -1.0000 -1.0000 1722202 1579421835.60 151.4771 60.0007 32.0000 1.9664 1.9671 415.2753 415.4591 0.0278 -1.0000 -1.0000 1722265 1579421835.70 151.4771 60.0007 32.0000 1.9672 1.9679 415.1979 415.3820 0.0278 -1.0000 -1.0000 1722796 1579421835.80 151.4771 60.0007 32.0000 1.9673 1.9680 415.0757 415.2601 0.0279 -1.0000 -1.0000 1722874 1579421835.90 151.4771 60.0007 32.0000 1.9671 1.9678 415.1348 415.3198 0.0280 -1.0000 -1.0000 1722937 1579421836.00 151.5211 60.0007 32.0000 1.9672 1.9679 415.3559 415.5412 0.0280 -1.0000 -1.0000 1722999 1579421836.10 151.5271 60.0007 32.0000 1.9662 1.9670 415.2699 415.4550 0.0280 -1.0000 -1.0000 1723077 1579421836.20 151.5271 60.0007 32.0000 1.9669 1.9676 415.1765 415.3609 0.0278 -1.0000 -1.0000 1723140 1579421836.30 151.5271 60.0007 32.0000 1.9674 1.9681 415.0989 415.2822 0.0277 -1.0000 -1.0000 1723202 1579421836.40 151.5271 60.0007 32.0000 1.9672 1.9680 415.2516 415.4360 0.0279 -1.0000 -1.0000 1723265 1579421836.50 151.5233 60.0007 32.0000 1.9670 1.9677 415.3707 415.5554 0.0279 -1.0000 -1.0000 1723327 1579421836.60 151.4050 60.0007 32.0000 1.9670 1.9677 415.2343 415.4187 0.0279 -1.0000 -1.0000 1723405 1579421836.70 151.4050 60.0007 32.0000 1.9672 1.9679 415.1081 415.2932 0.0280 -1.0000 -1.0000 1723577 1579421836.80 151.4050 60.0007 32.0000 1.9671 1.9678 415.1178 415.3018 0.0278 -1.0000 -1.0000 1723640 1579421836.90 151.4050 60.0007 32.0000 1.9666 1.9673 415.3259 415.5100 0.0277 -1.0000 -1.0000 1723718 1579421837.00 151.4050 60.0007 32.0000 1.9671 1.9678 415.3104 415.4944 0.0279 -1.0000 -1.0000 1723781 1579421837.10 151.4050 60.0007 32.0000 1.9670 1.9678 415.3023 415.4867 0.0279 -1.0000 -1.0000 1723843 1579421837.20 151.5300 60.0007 32.0000 1.9684 1.9691 415.1287 415.3132 0.0278 -1.0000 -1.0000 1723921 1579421837.30 151.5300 60.0007 32.0000 1.9673 1.9681 415.2052 415.3896 0.0279 -1.0000 -1.0000 1723984 1579421837.40 151.5300 60.0007 32.0000 1.9666 1.9673 415.3572 415.5421 0.0279 -1.0000 -1.0000 1724046 1579421837.50 151.5300 60.0007 32.0000 1.9678 1.9685 415.3904 415.5741 0.0278 -1.0000 -1.0000 1724109 1579421837.60 151.5300 60.0007 32.0000 1.9678 1.9685 415.3730 415.5578 0.0279 -1.0000 -1.0000 1724171 1579421837.70 151.5300 60.0007 32.0000 1.9667 1.9674 415.2638 415.4482 0.0279 -1.0000 -1.0000 1724609 1579421837.80 151.5300 60.0007 32.0000 1.9658 1.9666 415.3734 415.5584 0.0279 -1.0000 -1.0000 1724687 1579421837.90 151.5300 60.0007 32.0000 1.9663 1.9671 415.3904 415.5753 0.0280 -1.0000 -1.0000 1724749 1579421838.00 151.5300 60.0007 32.0000 1.9671 1.9678 415.2141 415.3984 0.0279 -1.0000 -1.0000 1724812 1579421838.10 151.5300 60.0007 32.0000 1.9669 1.9676 415.1654 415.3496 0.0278 -1.0000 -1.0000 1724874 1579421838.20 151.5300 60.0007 32.0000 1.9672 1.9679 415.1664 415.3502 0.0278 -1.0000 -1.0000 1724937 1579421838.30 151.5300 60.0007 32.0000 1.9665 1.9672 415.2019 415.3862 0.0278 -1.0000 -1.0000 1724999 1579421838.40 151.4955 60.0007 32.0000 1.9665 1.9672 415.3984 415.5833 0.0280 -1.0000 -1.0000 1725077 1579421838.50 151.4955 60.0007 32.0000 1.9669 1.9676 415.3105 415.4959 0.0280 -1.0000 -1.0000 1725140 1579421838.60 151.4955 60.0007 32.0000 1.9671 1.9678 415.2773 415.4631 0.0280 -1.0000 -1.0000 1725234 1579421838.70 151.4955 60.0007 32.0000 1.9668 1.9675 415.1178 415.3022 0.0279 -1.0000 -1.0000 1725374 1579421838.80 151.4955 60.0007 32.0000 1.9672 1.9679 415.3065 415.4908 0.0278 -1.0000 -1.0000 1725437 1579421838.90 151.4955 60.0007 32.0000 1.9670 1.9677 415.3743 415.5590 0.0279 -1.0000 -1.0000 1725499 1579421839.00 151.4689 60.0007 32.0000 1.9662 1.9669 415.3209 415.5045 0.0277 -1.0000 -1.0000 1725562 1579421839.10 151.4689 60.0007 32.0000 1.9673 1.9680 415.1683 415.3529 0.0279 -1.0000 -1.0000 1725624 1579421839.20 151.4689 60.0007 32.0000 1.9673 1.9681 415.2035 415.3875 0.0278 -1.0000 -1.0000 1725702 1579421839.30 151.4689 60.0007 32.0000 1.9672 1.9679 415.4172 415.6015 0.0278 -1.0000 -1.0000 1726343 1579421839.40 151.4689 60.0007 32.0000 1.9672 1.9680 415.4706 415.6551 0.0279 -1.0000 -1.0000 1726405 1579421839.50 151.4995 60.0008 32.0000 1.9682 1.9689 415.2985 415.4834 0.0279 -1.0000 -1.0000 1726468 1579421839.60 151.5367 60.0010 32.0000 1.9674 1.9681 415.1507 415.3344 0.0278 -1.0000 -1.0000 1726531 1579421839.70 151.5367 60.0010 32.0000 1.9676 1.9683 415.2312 415.4161 0.0280 -1.0000 -1.0000 1726593 1579421839.80 151.5367 60.0010 32.0000 1.9667 1.9675 415.3141 415.4991 0.0280 -1.0000 -1.0000 1726671 1579421839.90 151.5367 60.0010 32.0000 1.9667 1.9674 415.2366 415.4215 0.0279 -1.0000 -1.0000 1726734 1579421840.00 151.5367 60.0010 32.0000 1.9670 1.9677 415.0775 415.2616 0.0278 -1.0000 -1.0000 1726796 1579421840.10 151.5367 60.0010 32.0000 1.9666 1.9673 415.1521 415.3368 0.0279 -1.0000 -1.0000 1726874 1579421840.20 151.5435 60.0010 32.0000 1.9670 1.9677 415.2529 415.4374 0.0280 -1.0000 -1.0000 1726921 1579421840.30 151.5462 60.0010 32.0000 1.9663 1.9670 415.3669 415.5521 0.0280 -1.0000 -1.0000 1727046 1579421840.40 151.5462 60.0010 32.0000 1.9668 1.9675 415.3553 415.5399 0.0279 -1.0000 -1.0000 1727109 1579421840.50 151.5462 60.0010 32.0000 1.9677 1.9684 415.1293 415.3133 0.0278 -1.0000 -1.0000 1727171 1579421840.60 151.5462 60.0010 32.0000 1.9672 1.9680 415.2630 415.4475 0.0279 -1.0000 -1.0000 1727249 1579421840.70 151.5462 60.0010 32.0000 1.9667 1.9674 415.3529 415.5371 0.0278 -1.0000 -1.0000 1727312 1579421840.80 151.4960 60.0010 32.0000 1.9666 1.9674 415.2668 415.4515 0.0279 -1.0000 -1.0000 1727593 1579421840.90 151.4960 60.0010 32.0000 1.9673 1.9681 415.2843 415.4684 0.0278 -1.0000 -1.0000 1727671 1579421841.00 151.4960 60.0010 32.0000 1.9674 1.9681 415.1892 415.3733 0.0278 -1.0000 -1.0000 1727734 1579421841.10 151.4960 60.0010 32.0000 1.9667 1.9674 415.4391 415.6238 0.0279 -1.0000 -1.0000 1727781 1579421841.20 151.4960 60.0010 32.0000 1.9673 1.9681 415.3536 415.5382 0.0279 -1.0000 -1.0000 1727859 1579421841.30 151.4960 60.0010 32.0000 1.9671 1.9679 415.2024 415.3870 0.0279 -1.0000 -1.0000 1728046 1579421841.40 151.4960 60.0010 32.0000 1.9667 1.9675 415.1192 415.3035 0.0279 -1.0000 -1.0000 1728109 1579421841.50 151.4960 60.0010 32.0000 1.9664 1.9671 415.3132 415.4973 0.0278 -1.0000 -1.0000 1728187 1579421841.60 151.4960 60.0010 32.0000 1.9667 1.9675 415.3521 415.5358 0.0278 -1.0000 -1.0000 1728249 1579421841.70 151.4960 60.0010 32.0000 1.9668 1.9675 415.3883 415.5731 0.0279 -1.0000 -1.0000 1728312 1579421841.80 151.4960 60.0010 32.0000 1.9674 1.9681 415.2670 415.4509 0.0278 -1.0000 -1.0000 1728546 1579421841.90 151.4814 60.0010 32.0000 1.9675 1.9682 415.0809 415.2657 0.0279 -1.0000 -1.0000 1728609 1579421842.00 151.4814 60.0010 32.0000 1.9670 1.9677 415.1990 415.3833 0.0278 -1.0000 -1.0000 1728671 1579421842.10 151.4814 60.0010 32.0000 1.9661 1.9668 415.3871 415.5711 0.0278 -1.0000 -1.0000 1728749 1579421842.20 151.4814 60.0010 32.0000 1.9669 1.9677 415.1928 415.3767 0.0278 -1.0000 -1.0000 1728812 1579421842.30 151.4814 60.0010 32.0000 1.9672 1.9679 415.1953 415.3787 0.0278 -1.0000 -1.0000 1728874 1579421842.40 151.4814 60.0010 32.0000 1.9676 1.9683 415.1668 415.3508 0.0278 -1.0000 -1.0000 1729077 1579421842.50 151.5030 60.0010 32.0000 1.9667 1.9674 415.2489 415.4329 0.0278 -1.0000 -1.0000 1729140 1579421842.60 151.5030 60.0010 32.0000 1.9665 1.9672 415.2697 415.4538 0.0278 -1.0000 -1.0000 1729202 1579421842.70 151.5030 60.0010 32.0000 1.9662 1.9669 415.2307 415.4148 0.0279 -1.0000 -1.0000 1729265 1579421842.80 151.5030 60.0010 32.0000 1.9676 1.9683 415.1185 415.3028 0.0279 -1.0000 -1.0000 1729327 1579421842.90 151.5030 60.0010 32.0000 1.9667 1.9674 415.2775 415.4623 0.0279 -1.0000 -1.0000 1729562 1579421843.00 151.4866 60.0010 32.0000 1.9671 1.9678 415.4020 415.5868 0.0279 -1.0000 -1.0000 1729624 1579421843.10 151.4866 60.0010 32.0000 1.9670 1.9678 415.3519 415.5366 0.0278 -1.0000 -1.0000 1729687 1579421843.20 151.4866 60.0010 32.0000 1.9672 1.9679 415.3544 415.5382 0.0278 -1.0000 -1.0000 1729765 1579421843.30 151.4866 60.0010 32.0000 1.9670 1.9677 415.3033 415.4882 0.0280 -1.0000 -1.0000 1729828 1579421843.40 151.4866 60.0010 32.0000 1.9670 1.9677 415.3253 415.5106 0.0279 -1.0000 -1.0000 1730109 1579421843.50 151.4866 60.0010 32.0000 1.9674 1.9681 415.3932 415.5766 0.0277 -1.0000 -1.0000 1730171 1579421843.60 151.5406 60.0010 32.0000 1.9669 1.9676 415.3213 415.5054 0.0278 -1.0000 -1.0000 1730234 1579421843.70 151.5406 60.0010 32.0000 1.9677 1.9685 415.1242 415.3089 0.0279 -1.0000 -1.0000 1730296 1579421843.80 151.5406 60.0010 32.0000 1.9682 1.9689 415.2143 415.3994 0.0280 -1.0000 -1.0000 1730374 1579421843.90 151.5406 60.0010 32.0000 1.9671 1.9678 415.2610 415.4447 0.0278 -1.0000 -1.0000 1730859 1579421844.00 151.5406 60.0010 32.0000 1.9658 1.9665 415.3640 415.5482 0.0278 -1.0000 -1.0000 1730921 1579421844.10 151.5399 60.0010 32.0000 1.9663 1.9670 415.3460 415.5298 0.0278 -1.0000 -1.0000 1730999 1579421844.20 151.5399 60.0010 32.0000 1.9673 1.9680 415.1915 415.3758 0.0279 -1.0000 -1.0000 1731062 1579421844.30 151.5399 60.0010 32.0000 1.9669 1.9676 415.1043 415.2893 0.0280 -1.0000 -1.0000 1731124 1579421844.40 151.5399 60.0010 32.0000 1.9668 1.9675 415.2890 415.4739 0.0279 -1.0000 -1.0000 1731359 1579421844.50 151.5399 60.0010 32.0000 1.9663 1.9670 415.3947 415.5812 0.0281 -1.0000 -1.0000 1731421 1579421844.60 151.4958 60.0009 32.0000 1.9664 1.9672 415.3453 415.5288 0.0277 -1.0000 -1.0000 1731499 1579421844.70 151.4748 60.0009 32.0000 1.9666 1.9673 415.2042 415.3879 0.0278 -1.0000 -1.0000 1731562 1579421844.80 151.4748 60.0009 32.0000 1.9661 1.9669 415.2004 415.3844 0.0278 -1.0000 -1.0000 1731624 1579421844.90 151.4748 60.0009 32.0000 1.9669 1.9676 415.3266 415.5105 0.0278 -1.0000 -1.0000 1731812 1579421845.00 151.4748 60.0009 32.0000 1.9670 1.9677 415.2795 415.4640 0.0279 -1.0000 -1.0000 1731874 1579421845.10 151.4748 60.0009 32.0000 1.9676 1.9684 415.3132 415.4987 0.0280 -1.0000 -1.0000 1731937 1579421845.20 151.4748 60.0009 32.0000 1.9678 1.9685 415.1858 415.3706 0.0279 -1.0000 -1.0000 1732015 1579421845.30 151.4748 60.0009 32.0000 1.9666 1.9673 415.3519 415.5364 0.0279 -1.0000 -1.0000 1732078 1579421845.40 151.5970 60.0009 32.0000 1.9666 1.9673 415.3813 415.5661 0.0279 -1.0000 -1.0000 1732140 1579421845.50 151.5970 60.0009 32.0000 1.9664 1.9672 415.3229 415.5079 0.0279 -1.0000 -1.0000 1732578 1579421845.60 151.5970 60.0009 32.0000 1.9677 1.9685 415.1314 415.3161 0.0280 -1.0000 -1.0000 1732640 1579421845.70 151.5970 60.0009 32.0000 1.9669 1.9676 415.3291 415.5140 0.0279 -1.0000 -1.0000 1732702 1579421845.80 151.5970 60.0009 32.0000 1.9672 1.9679 415.3726 415.5569 0.0278 -1.0000 -1.0000 1732780 1579421845.90 151.5856 60.0009 32.0000 1.9681 1.9688 415.2696 415.4539 0.0279 -1.0000 -1.0000 1732843 1579421846.00 151.5847 60.0009 32.0000 1.9670 1.9678 415.1447 415.3295 0.0279 -1.0000 -1.0000 1732905 1579421846.10 151.5847 60.0009 32.0000 1.9667 1.9675 415.2219 415.4064 0.0279 -1.0000 -1.0000 1732968 1579421846.20 151.5847 60.0009 32.0000 1.9660 1.9667 415.2732 415.4582 0.0280 -1.0000 -1.0000 1733030 1579421846.30 151.5847 60.0009 32.0000 1.9663 1.9670 415.2869 415.4722 0.0280 -1.0000 -1.0000 1733093 1579421846.40 151.5740 60.0009 32.0000 1.9675 1.9682 415.1768 415.3618 0.0280 -1.0000 -1.0000 1733171 1579421846.50 151.4556 60.0009 32.0000 1.9675 1.9682 415.1701 415.3557 0.0282 -1.0000 -1.0000 1733562 1579421846.60 151.4556 60.0009 32.0000 1.9668 1.9675 415.2192 415.4042 0.0279 -1.0000 -1.0000 1733640 1579421846.70 151.4556 60.0009 32.0000 1.9666 1.9673 415.2861 415.4708 0.0279 -1.0000 -1.0000 1733702 1579421846.80 151.4556 60.0009 32.0000 1.9683 1.9690 415.1861 415.3708 0.0280 -1.0000 -1.0000 1733765 1579421846.90 151.4556 60.0009 32.0000 1.9677 1.9685 415.1156 415.3010 0.0280 -1.0000 -1.0000 1733859 1579421847.00 151.4884 60.0009 32.0000 1.9666 1.9673 415.2193 415.4041 0.0279 -1.0000 -1.0000 1733921 1579421847.10 151.4884 60.0009 32.0000 1.9667 1.9674 415.3701 415.5542 0.0278 -1.0000 -1.0000 1733984 1579421847.20 151.4884 60.0009 32.0000 1.9663 1.9671 415.3901 415.5746 0.0279 -1.0000 -1.0000 1734062 1579421847.30 151.4884 60.0009 32.0000 1.9676 1.9683 415.2390 415.4238 0.0279 -1.0000 -1.0000 1734124 1579421847.40 151.4884 60.0009 32.0000 1.9669 1.9677 415.1305 415.3149 0.0279 -1.0000 -1.0000 1734187 1579421847.50 151.4884 60.0009 32.0000 1.9672 1.9679 415.2119 415.3953 0.0277 -1.0000 -1.0000 1734312 1579421847.60 151.5471 60.0009 32.0000 1.9668 1.9675 415.2693 415.4542 0.0279 -1.0000 -1.0000 1734390 1579421847.70 151.5687 60.0009 32.0000 1.9662 1.9669 415.3715 415.5564 0.0279 -1.0000 -1.0000 1734453 1579421847.80 151.5687 60.0009 32.0000 1.9671 1.9679 415.1045 415.2890 0.0279 -1.0000 -1.0000 1734515 1579421847.90 151.5687 60.0009 32.0000 1.9671 1.9679 415.1526 415.3368 0.0279 -1.0000 -1.0000 1734593 1579421848.00 151.5687 60.0009 32.0000 1.9672 1.9679 415.1945 415.3793 0.0279 -1.0000 -1.0000 1734655 1579421848.10 151.5687 60.0009 32.0000 1.9667 1.9674 415.3034 415.4876 0.0279 -1.0000 -1.0000 1734734 1579421848.20 151.4465 60.0009 32.0000 1.9660 1.9667 415.3568 415.5420 0.0280 -1.0000 -1.0000 1734796 1579421848.30 151.4465 60.0009 32.0000 1.9663 1.9671 415.3396 415.5237 0.0278 -1.0000 -1.0000 1734859 1579421848.40 151.4465 60.0009 32.0000 1.9672 1.9679 415.1530 415.3389 0.0281 -1.0000 -1.0000 1734937 1579421848.50 151.4465 60.0009 32.0000 1.9667 1.9675 415.1180 415.3034 0.0280 -1.0000 -1.0000 1734999 1579421848.60 151.4465 60.0009 32.0000 1.9677 1.9684 415.2721 415.4564 0.0278 -1.0000 -1.0000 1735077 1579421848.70 151.3878 60.0009 32.0000 1.9673 1.9680 415.3429 415.5280 0.0279 -1.0000 -1.0000 1735140 1579421848.80 151.3878 60.0009 32.0000 1.9663 1.9670 415.3172 415.5021 0.0280 -1.0000 -1.0000 1735202 1579421848.90 151.3878 60.0009 32.0000 1.9667 1.9674 415.1500 415.3347 0.0279 -1.0000 -1.0000 1735280 1579421849.00 151.3878 60.0009 32.0000 1.9673 1.9680 415.1455 415.3304 0.0279 -1.0000 -1.0000 1735343 1579421849.10 151.3878 60.0009 32.0000 1.9665 1.9673 415.2504 415.4357 0.0280 -1.0000 -1.0000 1735577 1579421849.20 151.4124 60.0009 32.0000 1.9670 1.9677 415.3644 415.5494 0.0279 -1.0000 -1.0000 1735640 1579421849.30 151.4313 60.0009 32.0000 1.9673 1.9681 415.3015 415.4858 0.0280 -1.0000 -1.0000 1735702 1579421849.40 151.4313 60.0009 32.0000 1.9671 1.9679 415.1410 415.3261 0.0279 -1.0000 -1.0000 1735765 1579421849.50 151.4313 60.0009 32.0000 1.9674 1.9681 415.1491 415.3312 0.0276 -1.0000 -1.0000 1735843 1579421849.60 151.4313 60.0009 32.0000 1.9671 1.9679 415.1854 415.3696 0.0279 -1.0000 -1.0000 1736078 1579421849.70 151.4313 60.0009 32.0000 1.9668 1.9676 415.3042 415.4892 0.0280 -1.0000 -1.0000 1736140 1579421849.80 151.4454 60.0009 32.0000 1.9668 1.9675 415.2604 415.4448 0.0278 -1.0000 -1.0000 1736202 1579421849.90 151.5238 60.0008 32.0000 1.9672 1.9679 415.2496 415.4340 0.0279 -1.0000 -1.0000 1736265 1579421850.00 151.5238 60.0008 32.0000 1.9666 1.9673 415.2307 415.4162 0.0281 -1.0000 -1.0000 1736343 1579421850.10 151.5238 60.0008 32.0000 1.9661 1.9668 415.3567 415.5419 0.0280 -1.0000 -1.0000 1736624 1579421850.20 151.5238 60.0008 32.0000 1.9666 1.9674 415.3458 415.5305 0.0279 -1.0000 -1.0000 1736687 1579421850.30 151.5238 60.0008 32.0000 1.9666 1.9673 415.2081 415.3931 0.0280 -1.0000 -1.0000 1736749 1579421850.40 151.4465 60.0008 32.0000 1.9676 1.9683 415.0758 415.2608 0.0279 -1.0000 -1.0000 1736827 1579421850.50 151.4465 60.0008 32.0000 1.9667 1.9674 415.1465 415.3304 0.0278 -1.0000 -1.0000 1736890 1579421850.60 151.4465 60.0008 32.0000 1.9661 1.9668 415.2812 415.4657 0.0279 -1.0000 -1.0000 1737124 1579421850.70 151.4465 60.0008 32.0000 1.9672 1.9679 415.2952 415.4797 0.0279 -1.0000 -1.0000 1737187 1579421850.80 151.4465 60.0008 32.0000 1.9676 1.9683 415.0427 415.2276 0.0279 -1.0000 -1.0000 1737249 1579421850.90 151.4412 60.0008 32.0000 1.9676 1.9684 415.1320 415.3163 0.0278 -1.0000 -1.0000 1737327 1579421851.00 151.4191 60.0008 32.0000 1.9663 1.9671 415.3275 415.5121 0.0279 -1.0000 -1.0000 1737390 1579421851.10 151.4191 60.0008 32.0000 1.9661 1.9668 415.3136 415.4979 0.0279 -1.0000 -1.0000 1737609 1579421851.20 151.4191 60.0008 32.0000 1.9668 1.9675 415.1110 415.2957 0.0279 -1.0000 -1.0000 1737687 1579421851.30 151.4191 60.0008 32.0000 1.9671 1.9678 415.2602 415.4448 0.0279 -1.0000 -1.0000 1737749 1579421851.40 151.4191 60.0008 32.0000 1.9666 1.9673 415.3881 415.5719 0.0278 -1.0000 -1.0000 1737812 1579421851.50 151.4743 60.0008 32.0000 1.9672 1.9679 415.2746 415.4595 0.0279 -1.0000 -1.0000 1737890 1579421851.60 151.4743 60.0008 32.0000 1.9666 1.9673 415.2002 415.3844 0.0278 -1.0000 -1.0000 1738124 1579421851.70 151.4743 60.0008 32.0000 1.9669 1.9677 415.1655 415.3499 0.0279 -1.0000 -1.0000 1738187 1579421851.80 151.4743 60.0008 32.0000 1.9657 1.9664 415.1190 415.3028 0.0278 -1.0000 -1.0000 1738249 1579421851.90 151.4743 60.0008 32.0000 1.9666 1.9673 415.2242 415.4094 0.0281 -1.0000 -1.0000 1738312 1579421852.00 151.4779 60.0008 32.0000 1.9672 1.9679 415.1667 415.3520 0.0280 -1.0000 -1.0000 1738374 1579421852.10 151.4782 60.0008 32.0000 1.9670 1.9678 415.1550 415.3403 0.0280 -1.0000 -1.0000 1738453 1579421852.20 151.4782 60.0008 32.0000 1.9666 1.9674 415.1154 415.3006 0.0280 -1.0000 -1.0000 1738843 1579421852.30 151.4782 60.0008 32.0000 1.9664 1.9671 415.4093 415.5947 0.0280 -1.0000 -1.0000 1738905 1579421852.40 151.4782 60.0008 32.0000 1.9667 1.9674 415.1360 415.3202 0.0279 -1.0000 -1.0000 1738984 1579421852.50 151.4782 60.0008 32.0000 1.9672 1.9679 415.1469 415.3322 0.0281 -1.0000 -1.0000 1739046 1579421852.60 151.4495 60.0008 32.0000 1.9671 1.9679 415.2091 415.3948 0.0281 -1.0000 -1.0000 1739140 1579421852.70 151.4495 60.0008 32.0000 1.9662 1.9669 415.3429 415.5282 0.0280 -1.0000 -1.0000 1739312 1579421852.80 151.4495 60.0008 32.0000 1.9661 1.9668 415.3385 415.5229 0.0278 -1.0000 -1.0000 1739374 1579421852.90 151.4495 60.0008 32.0000 1.9673 1.9680 415.3495 415.5347 0.0280 -1.0000 -1.0000 1739452 1579421853.00 151.4495 60.0008 32.0000 1.9674 1.9681 415.1692 415.3548 0.0280 -1.0000 -1.0000 1739515 1579421853.10 151.4624 60.0008 32.0000 1.9672 1.9679 415.1851 415.3700 0.0279 -1.0000 -1.0000 1739577 1579421853.20 151.4628 60.0008 32.0000 1.9663 1.9671 415.3754 415.5603 0.0280 -1.0000 -1.0000 1739812 1579421853.30 151.4628 60.0008 32.0000 1.9667 1.9675 415.3653 415.5511 0.0279 -1.0000 -1.0000 1739874 1579421853.40 151.4628 60.0008 32.0000 1.9668 1.9675 415.2143 415.3986 0.0279 -1.0000 -1.0000 1739937 1579421853.50 151.4628 60.0008 32.0000 1.9672 1.9679 415.1064 415.2907 0.0279 -1.0000 -1.0000 1740015 1579421853.60 151.4919 60.0008 32.0000 1.9664 1.9671 415.3160 415.5008 0.0279 -1.0000 -1.0000 1740078 1579421853.70 151.5755 60.0008 32.0000 1.9671 1.9678 415.3227 415.5076 0.0279 -1.0000 -1.0000 1740312 1579421853.80 151.5755 60.0008 32.0000 1.9675 1.9683 415.1560 415.3404 0.0279 -1.0000 -1.0000 1740390 1579421853.90 151.5755 60.0008 32.0000 1.9676 1.9683 415.1287 415.3136 0.0280 -1.0000 -1.0000 1740453 1579421854.00 151.5755 60.0008 32.0000 1.9668 1.9675 415.1660 415.3504 0.0278 -1.0000 -1.0000 1740515 1579421854.10 151.5755 60.0008 32.0000 1.9663 1.9670 415.2165 415.4006 0.0278 -1.0000 -1.0000 1740578 1579421854.20 151.5249 60.0008 32.0000 1.9665 1.9672 415.3858 415.5697 0.0278 -1.0000 -1.0000 1740812 1579421854.30 151.5249 60.0008 32.0000 1.9671 1.9678 415.3214 415.5066 0.0280 -1.0000 -1.0000 1740874 1579421854.40 151.5249 60.0008 32.0000 1.9671 1.9678 415.1291 415.3139 0.0280 -1.0000 -1.0000 1740937 1579421854.50 151.5249 60.0008 32.0000 1.9679 1.9686 415.2222 415.4077 0.0280 -1.0000 -1.0000 1741015 1579421854.60 151.5249 60.0008 32.0000 1.9662 1.9670 415.3538 415.5389 0.0280 -1.0000 -1.0000 1741077 1579421854.70 151.5249 60.0008 32.0000 1.9664 1.9671 415.3488 415.5344 0.0280 -1.0000 -1.0000 1741624 1579421854.80 151.4964 60.0001 32.0000 1.9674 1.9681 415.2307 415.4156 0.0279 -1.0000 -1.0000 1741687 1579421854.90 151.4964 60.0001 32.0000 1.9680 1.9687 415.1452 415.3304 0.0280 -1.0000 -1.0000 1741749 1579421855.00 151.4964 60.0001 32.0000 1.9669 1.9677 415.2288 415.4132 0.0279 -1.0000 -1.0000 1741812 1579421855.10 151.4964 60.0001 32.0000 1.9665 1.9672 415.4504 415.6363 0.0281 -1.0000 -1.0000 1741874 1579421855.20 151.4964 60.0001 32.0000 1.9674 1.9681 415.3155 415.5007 0.0279 -1.0000 -1.0000 1741953 1579421855.30 151.4589 60.0001 32.0000 1.9684 1.9691 415.1646 415.3490 0.0279 -1.0000 -1.0000 1742015 1579421855.40 151.4589 60.0001 32.0000 1.9670 1.9677 415.2456 415.4295 0.0279 -1.0000 -1.0000 1742078 1579421855.50 151.4589 60.0001 32.0000 1.9667 1.9674 415.3176 415.5032 0.0280 -1.0000 -1.0000 1742155 1579421855.60 151.4589 60.0001 32.0000 1.9666 1.9673 415.3457 415.5304 0.0279 -1.0000 -1.0000 1742218 1579421855.70 151.4589 60.0001 32.0000 1.9665 1.9672 415.0624 415.2471 0.0280 -1.0000 -1.0000 1742281 1579421855.80 151.4954 60.0001 32.0000 1.9677 1.9685 415.1258 415.3108 0.0279 -1.0000 -1.0000 1742624 1579421855.90 151.5928 60.0001 32.0000 1.9673 1.9680 415.2588 415.4442 0.0280 -1.0000 -1.0000 1742687 1579421856.00 151.5928 60.0001 32.0000 1.9670 1.9677 415.3342 415.5193 0.0279 -1.0000 -1.0000 1742749 1579421856.10 151.5928 60.0001 32.0000 1.9667 1.9674 415.3315 415.5164 0.0280 -1.0000 -1.0000 1742859 1579421856.20 151.5928 60.0001 32.0000 1.9666 1.9673 415.1922 415.3768 0.0279 -1.0000 -1.0000 1742921 1579421856.30 151.5928 60.0001 32.0000 1.9682 1.9689 415.1644 415.3486 0.0279 -1.0000 -1.0000 1742984 1579421856.40 151.5808 60.0001 32.0000 1.9675 1.9682 415.2164 415.4013 0.0279 -1.0000 -1.0000 1743046 1579421856.50 151.5808 60.0001 32.0000 1.9660 1.9667 415.2051 415.3905 0.0280 -1.0000 -1.0000 1743109 1579421856.60 151.5808 60.0001 32.0000 1.9662 1.9670 415.4114 415.5966 0.0280 -1.0000 -1.0000 1743187 1579421856.70 151.5808 60.0001 32.0000 1.9665 1.9672 415.3589 415.5450 0.0281 -1.0000 -1.0000 1743249 1579421856.80 151.5808 60.0001 32.0000 1.9667 1.9674 415.1685 415.3525 0.0279 -1.0000 -1.0000 1743312 1579421856.90 151.5808 60.0001 32.0000 1.9668 1.9675 415.2268 415.4121 0.0280 -1.0000 -1.0000 1743390 1579421857.00 151.5396 60.0001 32.0000 1.9658 1.9665 415.3611 415.5457 0.0279 -1.0000 -1.0000 1743452 1579421857.10 151.4971 60.0001 32.0000 1.9659 1.9667 415.3139 415.4997 0.0281 -1.0000 -1.0000 1743515 1579421857.20 151.4971 60.0001 32.0000 1.9678 1.9685 415.2154 415.4010 0.0280 -1.0000 -1.0000 1743577 1579421857.30 151.4971 60.0001 32.0000 1.9678 1.9685 415.1192 415.3040 0.0279 -1.0000 -1.0000 1744109 1579421857.40 151.4971 60.0001 32.0000 1.9677 1.9685 415.1634 415.3480 0.0280 -1.0000 -1.0000 1744171 1579421857.50 151.4971 60.0001 32.0000 1.9658 1.9665 415.3175 415.5028 0.0279 -1.0000 -1.0000 1744249 1579421857.60 151.5558 60.0001 32.0000 1.9665 1.9672 415.4173 415.6018 0.0279 -1.0000 -1.0000 1744328 1579421857.70 151.5558 60.0001 32.0000 1.9667 1.9674 415.3038 415.4884 0.0279 -1.0000 -1.0000 1744390 1579421857.80 151.5558 60.0001 32.0000 1.9670 1.9677 415.1605 415.3460 0.0281 -1.0000 -1.0000 1744468 1579421857.90 151.5558 60.0001 32.0000 1.9666 1.9673 415.2286 415.4141 0.0280 -1.0000 -1.0000 1744531 1579421858.00 151.5558 60.0001 32.0000 1.9663 1.9670 415.3727 415.5584 0.0281 -1.0000 -1.0000 1744593 1579421858.10 151.5614 60.0001 32.0000 1.9667 1.9674 415.1827 415.3683 0.0280 -1.0000 -1.0000 1744671 1579421858.20 151.5838 60.0001 32.0000 1.9677 1.9685 415.2050 415.3897 0.0279 -1.0000 -1.0000 1744734 1579421858.30 151.5838 60.0001 32.0000 1.9675 1.9682 415.1677 415.3530 0.0280 -1.0000 -1.0000 1744859 1579421858.40 151.5838 60.0001 32.0000 1.9668 1.9675 415.3061 415.4913 0.0280 -1.0000 -1.0000 1744921 1579421858.50 151.5838 60.0001 32.0000 1.9660 1.9668 415.3241 415.5090 0.0279 -1.0000 -1.0000 1744984 1579421858.60 151.5838 60.0001 32.0000 1.9667 1.9674 415.2333 415.4182 0.0280 -1.0000 -1.0000 1745062 1579421858.70 151.4260 60.0001 32.0000 1.9663 1.9670 415.0491 415.2342 0.0280 -1.0000 -1.0000 1745124 1579421858.80 151.4260 60.0001 32.0000 1.9668 1.9675 415.1604 415.3461 0.0280 -1.0000 -1.0000 1745359 1579421858.90 151.4260 60.0001 32.0000 1.9663 1.9671 415.2098 415.3951 0.0280 -1.0000 -1.0000 1745437 1579421859.00 151.4260 60.0001 32.0000 1.9666 1.9673 415.2899 415.4751 0.0279 -1.0000 -1.0000 1745499 1579421859.10 151.4260 60.0001 32.0000 1.9674 1.9681 415.2548 415.4383 0.0278 -1.0000 -1.0000 1745562 1579421859.20 151.4815 60.0001 32.0000 1.9686 1.9693 415.1683 415.3535 0.0280 -1.0000 -1.0000 1745640 1579421859.30 151.5008 60.0001 32.0000 1.9671 1.9678 415.2920 415.4778 0.0281 -1.0000 -1.0000 1745702 1579421859.40 151.5008 60.0001 32.0000 1.9667 1.9674 415.3730 415.5585 0.0280 -1.0000 -1.0000 1745890 1579421859.50 151.5008 60.0001 32.0000 1.9673 1.9681 415.2956 415.4814 0.0280 -1.0000 -1.0000 1745953 1579421859.60 151.5008 60.0001 32.0000 1.9679 1.9687 415.2070 415.3914 0.0278 -1.0000 -1.0000 1746015 1579421859.70 151.5021 60.0001 32.0000 1.9671 1.9678 415.0803 415.2651 0.0279 -1.0000 -1.0000 1746078 1579421859.80 151.5611 60.0001 32.0000 1.9672 1.9679 415.2823 415.4674 0.0280 -1.0000 -1.0000 1746155 1579421859.90 151.5611 60.0001 32.0000 1.9665 1.9672 415.3940 415.5783 0.0277 -1.0000 -1.0000 1746328 1579421860.00 151.5611 60.0001 32.0000 1.9669 1.9677 415.3442 415.5295 0.0280 -1.0000 -1.0000 1746390 1579421860.10 151.5611 60.0001 32.0000 1.9673 1.9681 415.2331 415.4175 0.0279 -1.0000 -1.0000 1746468 1579421860.20 151.5611 60.0001 32.0000 1.9670 1.9677 415.1246 415.3093 0.0280 -1.0000 -1.0000 1746531 1579421860.30 151.5557 60.0001 32.0000 1.9668 1.9675 415.2463 415.4303 0.0279 -1.0000 -1.0000 1746593 1579421860.40 151.5555 60.0001 32.0000 1.9663 1.9670 415.3358 415.5211 0.0279 -1.0000 -1.0000 1746843 1579421860.50 151.5555 60.0001 32.0000 1.9675 1.9683 415.1249 415.3096 0.0280 -1.0000 -1.0000 1746905 1579421860.60 151.5555 60.0001 32.0000 1.9682 1.9689 415.0746 415.2594 0.0279 -1.0000 -1.0000 1746968 1579421860.70 151.5555 60.0001 32.0000 1.9682 1.9689 415.1583 415.3424 0.0279 -1.0000 -1.0000 1747030 1579421860.80 151.5555 60.0001 32.0000 1.9673 1.9680 415.1833 415.3690 0.0281 -1.0000 -1.0000 1747093 1579421860.90 151.4380 60.0001 32.0000 1.9662 1.9669 415.2628 415.4479 0.0280 -1.0000 -1.0000 1747546 1579421861.00 151.4380 60.0001 32.0000 1.9663 1.9670 415.2911 415.4772 0.0282 -1.0000 -1.0000 1747609 1579421861.10 151.4380 60.0001 32.0000 1.9669 1.9677 415.2090 415.3939 0.0280 -1.0000 -1.0000 1747671 1579421861.20 151.4380 60.0001 32.0000 1.9669 1.9676 415.1674 415.3528 0.0280 -1.0000 -1.0000 1747749 1579421861.30 151.4380 60.0001 32.0000 1.9669 1.9676 415.2580 415.4427 0.0279 -1.0000 -1.0000 1747812 1579421861.40 151.5101 60.0001 32.0000 1.9665 1.9672 415.3515 415.5361 0.0279 -1.0000 -1.0000 1748046 1579421861.50 151.5101 60.0001 32.0000 1.9667 1.9674 415.3696 415.5538 0.0279 -1.0000 -1.0000 1748124 1579421861.60 151.5101 60.0001 32.0000 1.9678 1.9685 415.1762 415.3610 0.0280 -1.0000 -1.0000 1748187 1579421861.70 151.5101 60.0001 32.0000 1.9679 1.9687 415.0561 415.2407 0.0279 -1.0000 -1.0000 1748249 1579421861.80 151.5101 60.0001 32.0000 1.9677 1.9684 415.2215 415.4055 0.0278 -1.0000 -1.0000 1748328 1579421861.90 151.5105 60.0001 32.0000 1.9663 1.9670 415.3219 415.5062 0.0279 -1.0000 -1.0000 1748609 1579421862.00 151.5132 60.0001 32.0000 1.9665 1.9673 415.2809 415.4668 0.0281 -1.0000 -1.0000 1748671 1579421862.10 151.5132 60.0001 32.0000 1.9668 1.9675 415.1321 415.3168 0.0279 -1.0000 -1.0000 1748749 1579421862.20 151.5132 60.0001 32.0000 1.9673 1.9680 415.1217 415.3067 0.0280 -1.0000 -1.0000 1748812 1579421862.30 151.5132 60.0001 32.0000 1.9671 1.9678 415.2645 415.4492 0.0279 -1.0000 -1.0000 1748874 1579421862.40 151.5132 60.0001 32.0000 1.9671 1.9679 415.2868 415.4717 0.0280 -1.0000 -1.0000 1749062 1579421862.50 151.5032 60.0001 32.0000 1.9672 1.9679 415.1403 415.3247 0.0278 -1.0000 -1.0000 1749124 1579421862.60 151.5032 60.0001 32.0000 1.9674 1.9681 415.0472 415.2315 0.0279 -1.0000 -1.0000 1749202 1579421862.70 151.5032 60.0001 32.0000 1.9667 1.9674 415.1974 415.3825 0.0280 -1.0000 -1.0000 1749265 1579421862.80 151.5032 60.0001 32.0000 1.9665 1.9672 415.3820 415.5671 0.0280 -1.0000 -1.0000 1749327 1579421862.90 151.5032 60.0001 32.0000 1.9672 1.9680 415.2777 415.4624 0.0279 -1.0000 -1.0000 1749577 1579421863.00 151.4948 60.0001 32.0000 1.9674 1.9681 415.1938 415.3786 0.0279 -1.0000 -1.0000 1749640 1579421863.10 151.4889 60.0001 32.0000 1.9670 1.9678 415.1754 415.3600 0.0279 -1.0000 -1.0000 1749702 1579421863.20 151.4889 60.0001 32.0000 1.9663 1.9671 415.3448 415.5292 0.0279 -1.0000 -1.0000 1749781 1579421863.30 151.4889 60.0001 32.0000 1.9660 1.9667 415.2817 415.4670 0.0280 -1.0000 -1.0000 1749828 1579421863.40 151.4889 60.0001 32.0000 1.9671 1.9678 415.2684 415.4536 0.0280 -1.0000 -1.0000 1749905 1579421863.50 151.4889 60.0001 32.0000 1.9677 1.9684 415.2588 415.4440 0.0280 -1.0000 -1.0000 1749968 1579421863.60 151.5331 60.0001 32.0000 1.9661 1.9669 415.3320 415.5171 0.0280 -1.0000 -1.0000 1750031 1579421863.70 151.5331 60.0001 32.0000 1.9665 1.9673 415.3696 415.5545 0.0279 -1.0000 -1.0000 1750093 1579421863.80 151.5331 60.0001 32.0000 1.9672 1.9679 415.1782 415.3627 0.0279 -1.0000 -1.0000 1750171 1579421863.90 151.5331 60.0001 32.0000 1.9674 1.9681 415.1359 415.3205 0.0279 -1.0000 -1.0000 1750234 1579421864.00 151.5331 60.0001 32.0000 1.9663 1.9670 415.2312 415.4154 0.0278 -1.0000 -1.0000 1750296 1579421864.10 151.4943 60.0001 32.0000 1.9666 1.9673 415.3659 415.5511 0.0280 -1.0000 -1.0000 1750374 1579421864.20 151.4943 60.0001 32.0000 1.9674 1.9681 415.2993 415.4840 0.0279 -1.0000 -1.0000 1750437 1579421864.30 151.4943 60.0001 32.0000 1.9665 1.9672 415.1460 415.3311 0.0280 -1.0000 -1.0000 1750499 1579421864.40 151.4943 60.0001 32.0000 1.9672 1.9679 415.1219 415.3063 0.0279 -1.0000 -1.0000 1750562 1579421864.50 151.4943 60.0001 32.0000 1.9666 1.9673 415.1725 415.3571 0.0279 -1.0000 -1.0000 1750859 1579421864.60 151.4943 60.0001 32.0000 1.9667 1.9675 415.2589 415.4438 0.0279 -1.0000 -1.0000 1750921 1579421864.70 151.5031 60.0003 32.0000 1.9672 1.9679 415.2097 415.3944 0.0279 -1.0000 -1.0000 1750984 1579421864.80 151.5031 60.0003 32.0000 1.9673 1.9680 415.2233 415.4078 0.0279 -1.0000 -1.0000 1751046 1579421864.90 151.5031 60.0003 32.0000 1.9670 1.9677 415.3945 415.5796 0.0280 -1.0000 -1.0000 1751124 1579421865.00 151.5031 60.0003 32.0000 1.9674 1.9681 415.4037 415.5893 0.0280 -1.0000 -1.0000 1751374 1579421865.10 151.5031 60.0003 32.0000 1.9680 1.9687 415.2300 415.4139 0.0278 -1.0000 -1.0000 1751421 1579421865.20 151.5613 60.0003 32.0000 1.9680 1.9687 415.1898 415.3743 0.0279 -1.0000 -1.0000 1751499 1579421865.30 151.5656 60.0003 32.0000 1.9673 1.9681 415.2936 415.4778 0.0278 -1.0000 -1.0000 1751562 1579421865.40 151.5656 60.0003 32.0000 1.9667 1.9674 415.3654 415.5499 0.0279 -1.0000 -1.0000 1751624 1579421865.50 151.5656 60.0003 32.0000 1.9674 1.9682 415.3680 415.5529 0.0279 -1.0000 -1.0000 1751859 1579421865.60 151.5656 60.0003 32.0000 1.9674 1.9682 415.2623 415.4467 0.0279 -1.0000 -1.0000 1751921 1579421865.70 151.5642 60.0003 32.0000 1.9673 1.9680 415.2199 415.4041 0.0279 -1.0000 -1.0000 1751984 1579421865.80 151.5601 60.0003 32.0000 1.9667 1.9674 415.3836 415.5681 0.0278 -1.0000 -1.0000 1752062 1579421865.90 151.5601 60.0003 32.0000 1.9665 1.9672 415.3908 415.5759 0.0280 -1.0000 -1.0000 1752124 1579421866.00 151.5601 60.0003 32.0000 1.9674 1.9682 415.2361 415.4211 0.0280 -1.0000 -1.0000 1753124 1579421866.10 151.5601 60.0003 32.0000 1.9670 1.9677 415.1400 415.3257 0.0281 -1.0000 -1.0000 1753202 1579421866.20 151.5601 60.0003 32.0000 1.9660 1.9667 415.4200 415.6053 0.0279 -1.0000 -1.0000 1753265 1579421866.30 151.4677 60.0003 32.0000 1.9667 1.9674 415.4066 415.5918 0.0280 -1.0000 -1.0000 1753327 1579421866.40 151.4677 60.0003 32.0000 1.9664 1.9671 415.3704 415.5555 0.0279 -1.0000 -1.0000 1753390 1579421866.50 151.4677 60.0003 32.0000 1.9670 1.9677 415.1682 415.3530 0.0280 -1.0000 -1.0000 1753468 1579421866.60 151.4677 60.0003 32.0000 1.9673 1.9680 415.1953 415.3804 0.0280 -1.0000 -1.0000 1753530 1579421866.70 151.4677 60.0003 32.0000 1.9659 1.9666 415.2926 415.4771 0.0278 -1.0000 -1.0000 1753593 1579421866.80 151.5120 60.0003 32.0000 1.9665 1.9672 415.3791 415.5640 0.0279 -1.0000 -1.0000 1753655 1579421866.90 151.5333 60.0003 32.0000 1.9676 1.9683 415.2006 415.3848 0.0278 -1.0000 -1.0000 1753734 1579421867.00 151.5333 60.0003 32.0000 1.9671 1.9678 415.1018 415.2860 0.0279 -1.0000 -1.0000 1753796 1579421867.10 151.5333 60.0003 32.0000 1.9672 1.9679 415.2607 415.4462 0.0280 -1.0000 -1.0000 1753859 1579421867.20 151.5333 60.0003 32.0000 1.9672 1.9679 415.3935 415.5774 0.0279 -1.0000 -1.0000 1753937 1579421867.30 151.5333 60.0003 32.0000 1.9675 1.9682 415.3008 415.4864 0.0280 -1.0000 -1.0000 1753999 1579421867.40 151.4827 60.0003 32.0000 1.9673 1.9680 415.1614 415.3465 0.0280 -1.0000 -1.0000 1754062 1579421867.50 151.4827 60.0003 32.0000 1.9673 1.9680 415.1390 415.3230 0.0278 -1.0000 -1.0000 1754140 1579421867.60 151.4827 60.0003 32.0000 1.9670 1.9677 415.2583 415.4426 0.0279 -1.0000 -1.0000 1754202 1579421867.70 151.4827 60.0003 32.0000 1.9665 1.9673 415.2885 415.4731 0.0279 -1.0000 -1.0000 1754249 1579421867.80 151.4827 60.0003 32.0000 1.9675 1.9682 415.0663 415.2508 0.0279 -1.0000 -1.0000 1754328 1579421867.90 151.4827 60.0003 32.0000 1.9671 1.9678 415.0887 415.2737 0.0280 -1.0000 -1.0000 1754390 1579421868.00 151.4827 60.0003 32.0000 1.9665 1.9672 415.2519 415.4369 0.0279 -1.0000 -1.0000 1754452 1579421868.10 151.4827 60.0003 32.0000 1.9670 1.9677 415.2732 415.4575 0.0279 -1.0000 -1.0000 1754593 1579421868.20 151.4827 60.0003 32.0000 1.9675 1.9682 415.1711 415.3555 0.0279 -1.0000 -1.0000 1754655 1579421868.30 151.4827 60.0003 32.0000 1.9673 1.9680 415.1256 415.3111 0.0281 -1.0000 -1.0000 1754718 1579421868.40 151.5262 60.0003 32.0000 1.9668 1.9676 415.3876 415.5724 0.0280 -1.0000 -1.0000 1754796 1579421868.50 151.5681 60.0003 32.0000 1.9668 1.9676 415.4157 415.6016 0.0280 -1.0000 -1.0000 1754859 1579421868.60 151.5681 60.0003 32.0000 1.9676 1.9683 415.2578 415.4438 0.0282 -1.0000 -1.0000 1755062 1579421868.70 151.5681 60.0003 32.0000 1.9683 1.9690 415.1742 415.3597 0.0279 -1.0000 -1.0000 1755124 1579421868.80 151.5681 60.0003 32.0000 1.9680 1.9687 415.1915 415.3755 0.0279 -1.0000 -1.0000 1755187 1579421868.90 151.5681 60.0003 32.0000 1.9673 1.9680 415.4388 415.6232 0.0278 -1.0000 -1.0000 1755249 1579421869.00 151.5681 60.0003 32.0000 1.9679 1.9686 415.3781 415.5637 0.0281 -1.0000 -1.0000 1755312 1579421869.10 151.6951 60.0003 32.0000 1.9682 1.9689 415.2229 415.4084 0.0280 -1.0000 -1.0000 1755796 1579421869.20 151.7065 60.0003 32.0000 1.9673 1.9680 415.3364 415.5216 0.0280 -1.0000 -1.0000 1755874 1579421869.30 151.7065 60.0003 32.0000 1.9677 1.9684 415.3621 415.5475 0.0280 -1.0000 -1.0000 1755937 1579421869.40 151.7065 60.0003 32.0000 1.9683 1.9690 415.1683 415.3530 0.0280 -1.0000 -1.0000 1755999 1579421869.50 151.7065 60.0003 32.0000 1.9678 1.9686 415.1309 415.3160 0.0280 -1.0000 -1.0000 1756062 1579421869.60 151.7065 60.0003 32.0000 1.9678 1.9685 415.2621 415.4468 0.0279 -1.0000 -1.0000 1756140 1579421869.70 151.5261 60.0000 32.0000 1.9672 1.9680 415.3630 415.5478 0.0279 -1.0000 -1.0000 1756202 1579421869.80 151.5261 60.0000 32.0000 1.9669 1.9676 415.4295 415.6138 0.0279 -1.0000 -1.0000 1756265 1579421869.90 151.5261 60.0000 32.0000 1.9685 1.9692 415.2664 415.4518 0.0281 -1.0000 -1.0000 1756328 1579421870.00 151.5261 60.0000 32.0000 1.9679 1.9687 415.2272 415.4112 0.0278 -1.0000 -1.0000 1756390 1579421870.10 151.5261 60.0000 32.0000 1.9671 1.9678 415.3004 415.4851 0.0280 -1.0000 -1.0000 1756640 1579421870.20 151.6435 60.0000 32.0000 1.9665 1.9672 415.3359 415.5203 0.0278 -1.0000 -1.0000 1756702 1579421870.30 151.6435 60.0000 32.0000 1.9674 1.9681 415.1690 415.3531 0.0278 -1.0000 -1.0000 1756765 1579421870.40 151.6435 60.0000 32.0000 1.9677 1.9684 415.2521 415.4362 0.0279 -1.0000 -1.0000 1756843 1579421870.50 151.6435 60.0000 32.0000 1.9686 1.9693 415.4130 415.5980 0.0280 -1.0000 -1.0000 1756905 1579421870.60 151.6435 60.0000 32.0000 1.9675 1.9683 415.2534 415.4385 0.0280 -1.0000 -1.0000 1757093 1579421870.70 151.6430 60.0000 32.0000 1.9681 1.9688 415.0983 415.2840 0.0280 -1.0000 -1.0000 1757155 1579421870.80 151.6376 60.0000 32.0000 1.9675 1.9683 415.1046 415.2899 0.0281 -1.0000 -1.0000 1757218 1579421870.90 151.6376 60.0000 32.0000 1.9674 1.9681 415.3480 415.5316 0.0277 -1.0000 -1.0000 1757280 1579421871.00 151.6376 60.0000 32.0000 1.9681 1.9688 415.3897 415.5750 0.0280 -1.0000 -1.0000 1757359 1579421871.10 151.6376 60.0000 32.0000 1.9678 1.9685 415.3027 415.4881 0.0281 -1.0000 -1.0000 1757421 1579421871.20 151.6376 60.0000 32.0000 1.9678 1.9685 415.1730 415.3582 0.0280 -1.0000 -1.0000 1757484 1579421871.30 151.6376 60.0000 32.0000 1.9679 1.9686 415.1832 415.3680 0.0279 -1.0000 -1.0000 1757546 1579421871.40 151.5995 60.0000 32.0000 1.9672 1.9679 415.2848 415.4700 0.0281 -1.0000 -1.0000 1757609 1579421871.50 151.5995 60.0000 32.0000 1.9680 1.9687 415.2803 415.4651 0.0279 -1.0000 -1.0000 1757687 1579421871.60 151.5995 60.0000 32.0000 1.9680 1.9687 415.2172 415.4019 0.0279 -1.0000 -1.0000 1758124 1579421871.70 151.5995 60.0000 32.0000 1.9680 1.9688 415.1970 415.3821 0.0280 -1.0000 -1.0000 1758187 1579421871.80 151.5995 60.0000 32.0000 1.9672 1.9679 415.3616 415.5479 0.0282 -1.0000 -1.0000 1758265 1579421871.90 151.5046 60.0000 32.0000 1.9669 1.9676 415.3107 415.4963 0.0280 -1.0000 -1.0000 1758327 1579421872.00 151.5046 60.0000 32.0000 1.9679 1.9686 415.1470 415.3321 0.0280 -1.0000 -1.0000 1758390 1579421872.10 151.5046 60.0000 32.0000 1.9681 1.9688 415.1720 415.3567 0.0279 -1.0000 -1.0000 1758874 1579421872.20 151.5046 60.0000 32.0000 1.9676 1.9683 415.1711 415.3560 0.0279 -1.0000 -1.0000 1758937 1579421872.30 151.5046 60.0000 32.0000 1.9674 1.9682 415.4162 415.6011 0.0279 -1.0000 -1.0000 1758999 1579421872.40 151.5791 60.0000 32.0000 1.9676 1.9683 415.4392 415.6233 0.0278 -1.0000 -1.0000 1759077 1579421872.50 151.6765 60.0000 32.0000 1.9684 1.9691 415.2861 415.4710 0.0279 -1.0000 -1.0000 1759140 1579421872.60 151.6765 60.0000 32.0000 1.9670 1.9677 415.3097 415.4950 0.0280 -1.0000 -1.0000 1759327 1579421872.70 151.6765 60.0000 32.0000 1.9678 1.9685 415.3537 415.5382 0.0278 -1.0000 -1.0000 1759390 1579421872.80 151.6765 60.0000 32.0000 1.9676 1.9683 415.4079 415.5932 0.0280 -1.0000 -1.0000 1759452 1579421872.90 151.6765 60.0000 32.0000 1.9679 1.9687 415.2114 415.3960 0.0279 -1.0000 -1.0000 1759515 1579421873.00 151.6100 60.0000 32.0000 1.9679 1.9686 415.1154 415.3000 0.0279 -1.0000 -1.0000 1759577 1579421873.10 151.6100 60.0000 32.0000 1.9677 1.9684 415.0930 415.2781 0.0279 -1.0000 -1.0000 1759640 1579421873.20 151.6100 60.0000 32.0000 1.9678 1.9685 415.3014 415.4864 0.0280 -1.0000 -1.0000 1759827 1579421873.30 151.6100 60.0000 32.0000 1.9681 1.9688 415.3743 415.5607 0.0282 -1.0000 -1.0000 1759890 1579421873.40 151.6100 60.0000 32.0000 1.9680 1.9687 415.1321 415.3158 0.0278 -1.0000 -1.0000 1759952 1579421873.50 151.6100 60.0000 32.0000 1.9674 1.9681 415.1369 415.3206 0.0278 -1.0000 -1.0000 1800030 1579421873.60 151.5404 60.0000 32.0000 1.9670 1.9677 415.1424 415.3273 0.0280 -1.0000 -1.0000 1800124 1579421873.70 151.4852 60.0000 32.0000 1.9670 1.9677 415.2377 415.4230 0.0281 -1.0000 -1.0000 1800187 1579421873.80 151.4852 60.0000 32.0000 1.9680 1.9687 415.1830 415.3685 0.0280 -1.0000 -1.0000 1800265 1579421873.90 151.4852 60.0000 32.0000 1.9681 1.9689 415.1552 415.3399 0.0279 -1.0000 -1.0000 1800327 1579421874.00 151.4852 60.0000 32.0000 1.9672 1.9680 415.2542 415.4396 0.0280 -1.0000 -1.0000 1800390 1579421874.10 151.4852 60.0000 32.0000 1.9667 1.9674 415.4212 415.6066 0.0280 -1.0000 -1.0000 1800452 1579421874.20 151.6428 60.0000 32.0000 1.9669 1.9677 415.3115 415.4954 0.0277 -1.0000 -1.0000 1800577 1579421874.30 151.6428 60.0000 32.0000 1.9674 1.9681 415.1813 415.3666 0.0280 -1.0000 -1.0000 1800640 1579421874.40 151.6428 60.0000 32.0000 1.9675 1.9682 415.1552 415.3405 0.0280 -1.0000 -1.0000 1800718 1579421874.50 151.6428 60.0000 32.0000 1.9672 1.9680 415.2625 415.4472 0.0279 -1.0000 -1.0000 1800780 1579421874.60 151.6428 60.0000 32.0000 1.9672 1.9679 415.3879 415.5731 0.0279 -1.0000 -1.0000 1800843 1579421874.70 151.6428 60.0000 32.0000 1.9675 1.9682 415.3375 415.5211 0.0277 -1.0000 -1.0000 1801640 1579421874.80 151.5157 59.9999 32.0000 1.9673 1.9681 415.1483 415.3321 0.0278 -1.0000 -1.0000 1801702 1579421874.90 151.5157 59.9999 32.0000 1.9671 1.9678 415.2751 415.4600 0.0279 -1.0000 -1.0000 1801765 1579421875.00 151.5157 59.9999 32.0000 1.9666 1.9673 415.3226 415.5072 0.0279 -1.0000 -1.0000 1801828 1579421875.10 151.5157 59.9999 32.0000 1.9669 1.9676 415.2617 415.4461 0.0279 -1.0000 -1.0000 1801890 1579421875.20 151.5157 59.9999 32.0000 1.9683 1.9691 415.0978 415.2817 0.0278 -1.0000 -1.0000 1801968 1579421875.30 151.5495 59.9999 32.0000 1.9666 1.9673 415.1600 415.3447 0.0279 -1.0000 -1.0000 1802031 1579421875.40 151.5495 59.9999 32.0000 1.9667 1.9674 415.3252 415.5100 0.0279 -1.0000 -1.0000 1802093 1579421875.50 151.5495 59.9999 32.0000 1.9675 1.9682 415.3858 415.5700 0.0279 -1.0000 -1.0000 1802171 1579421875.60 151.5495 59.9999 32.0000 1.9680 1.9687 415.2273 415.4117 0.0278 -1.0000 -1.0000 1802234 1579421875.70 151.5495 59.9999 32.0000 1.9680 1.9688 415.1245 415.3089 0.0279 -1.0000 -1.0000 1802374 1579421875.80 151.5864 59.9999 32.0000 1.9671 1.9679 415.1732 415.3576 0.0279 -1.0000 -1.0000 1802437 1579421875.90 151.6516 59.9999 32.0000 1.9669 1.9676 415.2049 415.3900 0.0280 -1.0000 -1.0000 1802499 1579421876.00 151.6516 59.9999 32.0000 1.9670 1.9677 415.2427 415.4266 0.0277 -1.0000 -1.0000 1802562 1579421876.10 151.6516 59.9999 32.0000 1.9680 1.9687 415.1985 415.3830 0.0279 -1.0000 -1.0000 1802640 1579421876.20 151.6516 59.9999 32.0000 1.9686 1.9693 415.1475 415.3322 0.0279 -1.0000 -1.0000 1802702 1579421876.30 151.6516 59.9999 32.0000 1.9675 1.9682 415.1561 415.3417 0.0280 -1.0000 -1.0000 1802765 1579421876.40 151.6189 59.9999 32.0000 1.9664 1.9671 415.3759 415.5604 0.0280 -1.0000 -1.0000 1802843 1579421876.50 151.6189 59.9999 32.0000 1.9666 1.9673 415.3417 415.5263 0.0278 -1.0000 -1.0000 1802905 1579421876.60 151.6189 59.9999 32.0000 1.9681 1.9688 415.1623 415.3493 0.0282 -1.0000 -1.0000 1802968 1579421876.70 151.6189 59.9999 32.0000 1.9681 1.9688 415.1058 415.2903 0.0279 -1.0000 -1.0000 1803155 1579421876.80 151.6189 59.9999 32.0000 1.9676 1.9683 415.2097 415.3957 0.0282 -1.0000 -1.0000 1803218 1579421876.90 151.5757 59.9999 32.0000 1.9674 1.9681 415.2974 415.4817 0.0279 -1.0000 -1.0000 1803280 1579421877.00 151.4892 59.9999 32.0000 1.9668 1.9675 415.2740 415.4591 0.0280 -1.0000 -1.0000 1803343 1579421877.10 151.4892 59.9999 32.0000 1.9676 1.9683 415.0587 415.2442 0.0281 -1.0000 -1.0000 1803405 1579421877.20 151.4892 59.9999 32.0000 1.9677 1.9684 415.1209 415.3059 0.0279 -1.0000 -1.0000 1803484 1579421877.30 151.4892 59.9999 32.0000 1.9671 1.9679 415.1539 415.3384 0.0278 -1.0000 -1.0000 1803609 1579421877.40 151.4892 59.9999 32.0000 1.9662 1.9670 415.2971 415.4814 0.0279 -1.0000 -1.0000 1803671 1579421877.50 151.5068 59.9999 32.0000 1.9679 1.9686 415.2841 415.4691 0.0279 -1.0000 -1.0000 1803749 1579421877.60 151.5068 59.9999 32.0000 1.9673 1.9680 415.1084 415.2926 0.0279 -1.0000 -1.0000 1803812 1579421877.70 151.5068 59.9999 32.0000 1.9675 1.9682 415.0638 415.2484 0.0279 -1.0000 -1.0000 1803874 1579421877.80 151.5068 59.9999 32.0000 1.9669 1.9676 415.3098 415.4938 0.0278 -1.0000 -1.0000 1804109 1579421877.90 151.5068 59.9999 32.0000 1.9665 1.9673 415.3570 415.5408 0.0278 -1.0000 -1.0000 1804171 1579421878.00 151.5517 59.9999 32.0000 1.9671 1.9678 415.2506 415.4350 0.0279 -1.0000 -1.0000 1804234 1579421878.10 151.5781 59.9999 32.0000 1.9676 1.9683 415.1690 415.3534 0.0279 -1.0000 -1.0000 1804296 1579421878.20 151.5781 59.9999 32.0000 1.9660 1.9667 415.3429 415.5278 0.0279 -1.0000 -1.0000 1804374 1579421878.30 151.5781 59.9999 32.0000 1.9668 1.9675 415.3609 415.5453 0.0278 -1.0000 -1.0000 1804874 1579421878.40 151.5781 59.9999 32.0000 1.9669 1.9676 415.2407 415.4251 0.0278 -1.0000 -1.0000 1804952 1579421878.50 151.5781 59.9999 32.0000 1.9667 1.9674 415.0101 415.1942 0.0279 -1.0000 -1.0000 1805015 1579421878.60 151.5245 59.9999 32.0000 1.9668 1.9675 415.1402 415.3246 0.0278 -1.0000 -1.0000 1805077 1579421878.70 151.5245 59.9999 32.0000 1.9664 1.9671 415.3422 415.5266 0.0278 -1.0000 -1.0000 1805140 1579421878.80 151.5245 59.9999 32.0000 1.9668 1.9675 415.3624 415.5465 0.0278 -1.0000 -1.0000 1805577 1579421878.90 151.5245 59.9999 32.0000 1.9673 1.9680 415.2126 415.3971 0.0279 -1.0000 -1.0000 1805655 1579421879.00 151.5245 59.9999 32.0000 1.9675 1.9682 415.2033 415.3881 0.0279 -1.0000 -1.0000 1805718 1579421879.10 151.4791 59.9999 32.0000 1.9665 1.9673 415.2543 415.4381 0.0278 -1.0000 -1.0000 1805781 1579421879.20 151.4761 59.9999 32.0000 1.9663 1.9670 415.2781 415.4622 0.0278 -1.0000 -1.0000 1805843 1579421879.30 151.4761 59.9999 32.0000 1.9670 1.9678 415.1607 415.3449 0.0278 -1.0000 -1.0000 1806078 1579421879.40 151.4761 59.9999 32.0000 1.9672 1.9679 415.1378 415.3214 0.0277 -1.0000 -1.0000 1806140 1579421879.50 151.4761 59.9999 32.0000 1.9670 1.9677 415.2531 415.4369 0.0278 -1.0000 -1.0000 1806218 1579421879.60 151.4776 59.9998 32.0000 1.9672 1.9679 415.4152 415.5999 0.0279 -1.0000 -1.0000 1806281 1579421879.70 151.4811 59.9996 32.0000 1.9678 1.9686 415.3152 415.4995 0.0279 -1.0000 -1.0000 1806343 1579421879.80 151.4811 59.9996 32.0000 1.9669 1.9677 415.2130 415.3985 0.0281 -1.0000 -1.0000 1806578 1579421879.90 151.4811 59.9996 32.0000 1.9677 1.9684 415.0326 415.2171 0.0279 -1.0000 -1.0000 1806640 1579421880.00 151.4811 59.9996 32.0000 1.9673 1.9680 415.0903 415.2744 0.0279 -1.0000 -1.0000 1806702 1579421880.10 151.4811 59.9996 32.0000 1.9665 1.9672 415.3920 415.5771 0.0280 -1.0000 -1.0000 1806780 1579421880.20 151.4811 59.9996 32.0000 1.9668 1.9676 415.2559 415.4418 0.0280 -1.0000 -1.0000 1806843 1579421880.30 151.4811 59.9996 32.0000 1.9678 1.9685 415.2366 415.4205 0.0278 -1.0000 -1.0000 1806905 1579421880.40 151.5151 59.9996 32.0000 1.9674 1.9681 415.1872 415.3718 0.0280 -1.0000 -1.0000 1807093 1579421880.50 151.5208 59.9996 32.0000 1.9658 1.9665 415.3233 415.5078 0.0278 -1.0000 -1.0000 1807155 1579421880.60 151.5208 59.9996 32.0000 1.9665 1.9672 415.4200 415.6041 0.0279 -1.0000 -1.0000 1807234 1579421880.70 151.5208 59.9996 32.0000 1.9667 1.9674 415.2914 415.4748 0.0276 -1.0000 -1.0000 1807280 1579421880.80 151.5208 59.9996 32.0000 1.9676 1.9683 415.1537 415.3375 0.0278 -1.0000 -1.0000 1807359 1579421880.90 151.5207 59.9996 32.0000 1.9679 1.9686 415.1731 415.3569 0.0278 -1.0000 -1.0000 1807421 1579421881.00 151.5170 59.9996 32.0000 1.9670 1.9678 415.2549 415.4397 0.0279 -1.0000 -1.0000 1807484 1579421881.10 151.5170 59.9996 32.0000 1.9666 1.9674 415.2898 415.4739 0.0279 -1.0000 -1.0000 1807546 1579421881.20 151.5170 59.9996 32.0000 1.9673 1.9681 415.2506 415.4355 0.0279 -1.0000 -1.0000 1807624 1579421881.30 151.5170 59.9996 32.0000 1.9675 1.9682 415.0602 415.2441 0.0278 -1.0000 -1.0000 1807687 1579421881.40 151.5170 59.9996 32.0000 1.9680 1.9688 415.1843 415.3694 0.0280 -1.0000 -1.0000 1807749 1579421881.50 151.5199 59.9996 32.0000 1.9672 1.9679 415.2651 415.4496 0.0278 -1.0000 -1.0000 1807828 1579421881.60 151.5322 59.9996 32.0000 1.9678 1.9685 415.2739 415.4590 0.0280 -1.0000 -1.0000 1807874 1579421881.70 151.5322 59.9996 32.0000 1.9678 1.9685 415.1316 415.3164 0.0279 -1.0000 -1.0000 1807952 1579421881.80 151.5322 59.9996 32.0000 1.9674 1.9681 415.1536 415.3372 0.0277 -1.0000 -1.0000 1808015 1579421881.90 151.5322 59.9996 32.0000 1.9666 1.9673 415.3476 415.5327 0.0281 -1.0000 -1.0000 1808359 1579421882.00 151.5322 59.9996 32.0000 1.9671 1.9678 415.3969 415.5824 0.0280 -1.0000 -1.0000 1808421 1579421882.10 151.5207 59.9996 32.0000 1.9668 1.9675 415.2326 415.4174 0.0279 -1.0000 -1.0000 1808484 1579421882.20 151.5207 59.9996 32.0000 1.9678 1.9686 415.0686 415.2542 0.0280 -1.0000 -1.0000 1808546 1579421882.30 151.5207 59.9996 32.0000 1.9670 1.9677 415.0545 415.2387 0.0278 -1.0000 -1.0000 1808609 1579421882.40 151.5207 59.9996 32.0000 1.9665 1.9673 415.1881 415.3717 0.0278 -1.0000 -1.0000 1809187 1579421882.50 151.5207 59.9996 32.0000 1.9664 1.9671 415.2764 415.4606 0.0278 -1.0000 -1.0000 1809249 1579421882.60 151.4550 59.9996 32.0000 1.9667 1.9674 415.3499 415.5342 0.0278 -1.0000 -1.0000 1809312 1579421882.70 151.3894 59.9996 32.0000 1.9671 1.9678 415.0377 415.2224 0.0280 -1.0000 -1.0000 1809374 1579421882.80 151.3894 59.9996 32.0000 1.9669 1.9677 415.1108 415.2963 0.0280 -1.0000 -1.0000 1809437 1579421882.90 151.3894 59.9996 32.0000 1.9657 1.9664 415.2252 415.4101 0.0279 -1.0000 -1.0000 1809515 1579421883.00 151.3894 59.9996 32.0000 1.9662 1.9670 415.2681 415.4532 0.0280 -1.0000 -1.0000 1809577 1579421883.10 151.3894 59.9996 32.0000 1.9680 1.9688 415.2161 415.4011 0.0280 -1.0000 -1.0000 1809640 1579421883.20 151.4843 59.9996 32.0000 1.9682 1.9689 415.0844 415.2693 0.0279 -1.0000 -1.0000 1809718 1579421883.30 151.4843 59.9996 32.0000 1.9672 1.9680 415.1725 415.3574 0.0279 -1.0000 -1.0000 1809781 1579421883.40 151.4843 59.9996 32.0000 1.9664 1.9671 415.2733 415.4580 0.0279 -1.0000 -1.0000 1809843 1579421883.50 151.4843 59.9996 32.0000 1.9671 1.9678 415.2431 415.4281 0.0280 -1.0000 -1.0000 1809921 1579421883.60 151.4843 59.9996 32.0000 1.9675 1.9682 415.1511 415.3363 0.0280 -1.0000 -1.0000 1809984 1579421883.70 151.4969 59.9996 32.0000 1.9671 1.9678 415.1162 415.3005 0.0279 -1.0000 -1.0000 1810046 1579421883.80 151.5036 59.9996 32.0000 1.9669 1.9676 415.2865 415.4714 0.0280 -1.0000 -1.0000 1810124 1579421883.90 151.5036 59.9996 32.0000 1.9669 1.9677 415.3044 415.4900 0.0281 -1.0000 -1.0000 1810171 1579421884.00 151.5036 59.9996 32.0000 1.9674 1.9682 415.1429 415.3285 0.0280 -1.0000 -1.0000 1810359 1579421884.10 151.5036 59.9996 32.0000 1.9674 1.9681 415.1231 415.3079 0.0280 -1.0000 -1.0000 1810421 1579421884.20 151.5036 59.9996 32.0000 1.9672 1.9679 415.2629 415.4483 0.0279 -1.0000 -1.0000 1810484 1579421884.30 151.4305 59.9996 32.0000 1.9664 1.9671 415.3834 415.5683 0.0280 -1.0000 -1.0000 1810546 1579421884.40 151.4305 59.9996 32.0000 1.9663 1.9670 415.2167 415.4022 0.0280 -1.0000 -1.0000 1810624 1579421884.50 151.4305 59.9996 32.0000 1.9669 1.9677 415.1031 415.2875 0.0279 -1.0000 -1.0000 1810859 1579421884.60 151.4305 59.9996 32.0000 1.9664 1.9672 415.1791 415.3640 0.0279 -1.0000 -1.0000 1810921 1579421884.70 151.4305 59.9996 32.0000 1.9663 1.9670 415.3174 415.5018 0.0279 -1.0000 -1.0000 1810984 1579421884.80 151.4305 59.9996 32.0000 1.9662 1.9669 415.3414 415.5270 0.0281 -1.0000 -1.0000 1811046 1579421884.90 151.4269 59.9990 32.0000 1.9677 1.9685 415.2358 415.4214 0.0280 -1.0000 -1.0000 1811124 1579421885.00 151.4269 59.9990 32.0000 1.9673 1.9680 415.1616 415.3469 0.0280 -1.0000 -1.0000 1811593 1579421885.10 151.4269 59.9990 32.0000 1.9666 1.9673 415.4241 415.6095 0.0280 -1.0000 -1.0000 1811655 1579421885.20 151.4269 59.9990 32.0000 1.9664 1.9672 415.2883 415.4737 0.0280 -1.0000 -1.0000 1811734 1579421885.30 151.4269 59.9990 32.0000 1.9673 1.9680 415.1114 415.2961 0.0279 -1.0000 -1.0000 1811796 1579421885.40 151.5329 59.9990 32.0000 1.9670 1.9677 415.1774 415.3626 0.0280 -1.0000 -1.0000 1811859 1579421885.50 151.5425 59.9990 32.0000 1.9670 1.9677 415.3879 415.5726 0.0279 -1.0000 -1.0000 1812155 1579421885.60 151.5425 59.9990 32.0000 1.9669 1.9677 415.3572 415.5426 0.0280 -1.0000 -1.0000 1812218 1579421885.70 151.5425 59.9990 32.0000 1.9668 1.9675 415.1465 415.3321 0.0280 -1.0000 -1.0000 1812281 1579421885.80 151.5425 59.9990 32.0000 1.9674 1.9681 415.1544 415.3396 0.0280 -1.0000 -1.0000 1812343 1579421885.90 151.5387 59.9990 32.0000 1.9672 1.9679 415.1189 415.3034 0.0279 -1.0000 -1.0000 1812421 1579421886.00 151.5286 59.9990 32.0000 1.9668 1.9675 415.1836 415.3685 0.0280 -1.0000 -1.0000 1812593 1579421886.10 151.5286 59.9990 32.0000 1.9669 1.9676 415.2604 415.4452 0.0279 -1.0000 -1.0000 1812655 1579421886.20 151.5286 59.9990 32.0000 1.9672 1.9680 415.1356 415.3200 0.0279 -1.0000 -1.0000 1812718 1579421886.30 151.5286 59.9990 32.0000 1.9673 1.9680 415.1079 415.2925 0.0279 -1.0000 -1.0000 1812780 1579421886.40 151.5286 59.9990 32.0000 1.9664 1.9672 415.2856 415.4709 0.0280 -1.0000 -1.0000 1812859 1579421886.50 151.4407 59.9990 32.0000 1.9670 1.9677 415.4078 415.5921 0.0279 -1.0000 -1.0000 1813046 1579421886.60 151.4407 59.9990 32.0000 1.9658 1.9666 415.3698 415.5552 0.0280 -1.0000 -1.0000 1813124 1579421886.70 151.4407 59.9990 32.0000 1.9665 1.9672 415.3341 415.5186 0.0279 -1.0000 -1.0000 1813187 1579421886.80 151.4407 59.9990 32.0000 1.9673 1.9680 415.1154 415.3008 0.0280 -1.0000 -1.0000 1813249 1579421886.90 151.4407 59.9990 32.0000 1.9673 1.9680 415.1832 415.3682 0.0280 -1.0000 -1.0000 1813327 1579421887.00 151.4717 59.9990 32.0000 1.9671 1.9678 415.2131 415.3981 0.0280 -1.0000 -1.0000 1813562 1579421887.10 151.5057 59.9990 32.0000 1.9665 1.9672 415.3438 415.5293 0.0281 -1.0000 -1.0000 1813624 1579421887.20 151.5057 59.9990 32.0000 1.9678 1.9685 415.2651 415.4510 0.0281 -1.0000 -1.0000 1813687 1579421887.30 151.5057 59.9990 32.0000 1.9679 1.9686 415.1616 415.3463 0.0279 -1.0000 -1.0000 1813749 1579421887.40 151.5057 59.9990 32.0000 1.9676 1.9683 415.2844 415.4701 0.0281 -1.0000 -1.0000 1813812 1579421887.50 151.5057 59.9990 32.0000 1.9664 1.9671 415.4977 415.6833 0.0280 -1.0000 -1.0000 1814062 1579421887.60 151.5563 59.9990 32.0000 1.9672 1.9679 415.4268 415.6119 0.0279 -1.0000 -1.0000 1814124 1579421887.70 151.5563 59.9990 32.0000 1.9669 1.9676 415.2443 415.4286 0.0279 -1.0000 -1.0000 1814187 1579421887.80 151.5563 59.9990 32.0000 1.9671 1.9678 415.1431 415.3275 0.0278 -1.0000 -1.0000 1814265 1579421887.90 151.5563 59.9990 32.0000 1.9668 1.9675 415.2778 415.4636 0.0281 -1.0000 -1.0000 1814328 1579421888.00 151.5563 59.9990 32.0000 1.9671 1.9678 415.4115 415.5968 0.0280 -1.0000 -1.0000 1814390 1579421888.10 151.4566 59.9990 32.0000 1.9665 1.9673 415.3108 415.4957 0.0279 -1.0000 -1.0000 1815077 1579421888.20 151.4566 59.9990 32.0000 1.9675 1.9682 415.2793 415.4637 0.0279 -1.0000 -1.0000 1815171 1579421888.30 151.4566 59.9990 32.0000 1.9667 1.9674 415.2232 415.4084 0.0280 -1.0000 -1.0000 1815234 1579421888.40 151.4566 59.9990 32.0000 1.9664 1.9671 415.2898 415.4750 0.0280 -1.0000 -1.0000 1815312 1579421888.50 151.4566 59.9990 32.0000 1.9661 1.9669 415.3859 415.5710 0.0280 -1.0000 -1.0000 1815374 1579421888.60 151.4566 59.9990 32.0000 1.9664 1.9671 415.2470 415.4317 0.0279 -1.0000 -1.0000 1815437 1579421888.70 151.4690 59.9990 32.0000 1.9679 1.9686 415.1112 415.2964 0.0280 -1.0000 -1.0000 1815499 1579421888.80 151.4690 59.9990 32.0000 1.9671 1.9678 415.2401 415.4259 0.0280 -1.0000 -1.0000 1815562 1579421888.90 151.4690 59.9990 32.0000 1.9666 1.9673 415.3378 415.5225 0.0279 -1.0000 -1.0000 1815640 1579421889.00 151.4690 59.9990 32.0000 1.9668 1.9676 415.3055 415.4910 0.0281 -1.0000 -1.0000 1815702 1579421889.10 151.4690 59.9990 32.0000 1.9680 1.9687 415.1864 415.3713 0.0280 -1.0000 -1.0000 1815765 1579421889.20 151.5726 59.9990 32.0000 1.9675 1.9682 415.1197 415.3052 0.0281 -1.0000 -1.0000 1815843 1579421889.30 151.5726 59.9990 32.0000 1.9663 1.9670 415.2447 415.4295 0.0279 -1.0000 -1.0000 1815905 1579421889.40 151.5726 59.9990 32.0000 1.9666 1.9674 415.3298 415.5151 0.0280 -1.0000 -1.0000 1815968 1579421889.50 151.5726 59.9990 32.0000 1.9667 1.9674 415.2652 415.4502 0.0280 -1.0000 -1.0000 1816031 1579421889.60 151.5726 59.9990 32.0000 1.9672 1.9679 415.1686 415.3533 0.0279 -1.0000 -1.0000 1816359 1579421889.70 151.5259 59.9990 32.0000 1.9664 1.9671 415.1771 415.3621 0.0280 -1.0000 -1.0000 1816437 1579421889.80 151.5051 59.9990 32.0000 1.9665 1.9672 415.3259 415.5111 0.0279 -1.0000 -1.0000 1816515 1579421889.90 151.5051 59.9990 32.0000 1.9661 1.9668 415.3842 415.5692 0.0280 -1.0000 -1.0000 1816578 1579421890.00 151.5051 59.9990 32.0000 1.9667 1.9674 415.2635 415.4492 0.0281 -1.0000 -1.0000 1816624 1579421890.10 151.5051 59.9990 32.0000 1.9670 1.9677 415.1449 415.3303 0.0280 -1.0000 -1.0000 1816702 1579421890.20 151.5051 59.9990 32.0000 1.9668 1.9675 415.0437 415.2280 0.0279 -1.0000 -1.0000 1816765 1579421890.30 151.5051 59.9990 32.0000 1.9663 1.9671 415.3152 415.5001 0.0280 -1.0000 -1.0000 1816827 1579421890.40 151.3703 59.9990 32.0000 1.9660 1.9667 415.3333 415.5187 0.0280 -1.0000 -1.0000 1816905 1579421890.50 151.3703 59.9990 32.0000 1.9669 1.9676 415.1348 415.3204 0.0280 -1.0000 -1.0000 1816968 1579421890.60 151.3703 59.9990 32.0000 1.9678 1.9685 415.0976 415.2821 0.0280 -1.0000 -1.0000 1817046 1579421890.70 151.3703 59.9990 32.0000 1.9663 1.9671 415.2655 415.4509 0.0279 -1.0000 -1.0000 1817109 1579421890.80 151.3703 59.9990 32.0000 1.9656 1.9663 415.4235 415.6096 0.0281 -1.0000 -1.0000 1817171 1579421890.90 151.3703 59.9990 32.0000 1.9665 1.9672 415.2774 415.4628 0.0280 -1.0000 -1.0000 1817234 1579421891.00 151.4631 59.9990 32.0000 1.9670 1.9678 415.2002 415.3859 0.0281 -1.0000 -1.0000 1817312 1579421891.10 151.4631 59.9990 32.0000 1.9674 1.9681 415.1760 415.3618 0.0281 -1.0000 -1.0000 1817359 1579421891.20 151.4631 59.9990 32.0000 1.9669 1.9676 415.2646 415.4499 0.0280 -1.0000 -1.0000 1817609 1579421891.30 151.4631 59.9990 32.0000 1.9658 1.9666 415.3754 415.5609 0.0281 -1.0000 -1.0000 1817671 1579421891.40 151.4631 59.9990 32.0000 1.9661 1.9668 415.2659 415.4514 0.0280 -1.0000 -1.0000 1817734 1579421891.50 151.4631 59.9990 32.0000 1.9675 1.9682 415.1098 415.2946 0.0279 -1.0000 -1.0000 1817812 1579421891.60 151.3336 59.9990 32.0000 1.9669 1.9676 415.2609 415.4458 0.0280 -1.0000 -1.0000 1817874 1579421891.70 151.3336 59.9990 32.0000 1.9656 1.9663 415.3598 415.5449 0.0280 -1.0000 -1.0000 1818109 1579421891.80 151.3336 59.9990 32.0000 1.9662 1.9670 415.2750 415.4604 0.0280 -1.0000 -1.0000 1818187 1579421891.90 151.3336 59.9990 32.0000 1.9663 1.9671 415.1487 415.3342 0.0280 -1.0000 -1.0000 1818234 1579421892.00 151.3336 59.9990 32.0000 1.9661 1.9669 415.1056 415.2906 0.0279 -1.0000 -1.0000 1818312 1579421892.10 151.3356 59.9990 32.0000 1.9654 1.9661 415.1385 415.3230 0.0279 -1.0000 -1.0000 1818374 1579421892.20 151.3950 59.9990 32.0000 1.9663 1.9671 415.3462 415.5312 0.0280 -1.0000 -1.0000 1818671 1579421892.30 151.3950 59.9990 32.0000 1.9665 1.9672 415.3333 415.5190 0.0280 -1.0000 -1.0000 1818734 1579421892.40 151.3950 59.9990 32.0000 1.9664 1.9671 415.2738 415.4584 0.0279 -1.0000 -1.0000 1818812 1579421892.50 151.3950 59.9990 32.0000 1.9668 1.9675 415.0549 415.2399 0.0280 -1.0000 -1.0000 1818874 1579421892.60 151.3950 59.9990 32.0000 1.9663 1.9670 415.1743 415.3589 0.0279 -1.0000 -1.0000 1818952 1579421892.70 151.5001 59.9990 32.0000 1.9668 1.9676 415.2793 415.4643 0.0280 -1.0000 -1.0000 1819390 1579421892.80 151.5001 59.9990 32.0000 1.9671 1.9678 415.2064 415.3928 0.0282 -1.0000 -1.0000 1819437 1579421892.90 151.5001 59.9990 32.0000 1.9671 1.9679 415.1209 415.3055 0.0280 -1.0000 -1.0000 1819515 1579421893.00 151.5001 59.9990 32.0000 1.9669 1.9677 415.1534 415.3393 0.0281 -1.0000 -1.0000 1819577 1579421893.10 151.5001 59.9990 32.0000 1.9661 1.9669 415.2150 415.3994 0.0279 -1.0000 -1.0000 1819640 1579421893.20 151.4793 59.9990 32.0000 1.9667 1.9674 415.2979 415.4837 0.0281 -1.0000 -1.0000 1819843 1579421893.30 151.4550 59.9990 32.0000 1.9667 1.9674 415.2678 415.4541 0.0282 -1.0000 -1.0000 1819905 1579421893.40 151.4550 59.9990 32.0000 1.9674 1.9681 415.1054 415.2907 0.0280 -1.0000 -1.0000 1819968 1579421893.50 151.4550 59.9990 32.0000 1.9669 1.9677 415.1532 415.3373 0.0278 -1.0000 -1.0000 1820031 1579421893.60 151.4550 59.9990 32.0000 1.9658 1.9665 415.2680 415.4528 0.0280 -1.0000 -1.0000 1820093 1579421893.70 151.4550 59.9990 32.0000 1.9663 1.9671 415.3967 415.5816 0.0279 -1.0000 -1.0000 1820328 1579421893.80 151.3736 59.9990 32.0000 1.9661 1.9668 415.2407 415.4253 0.0278 -1.0000 -1.0000 1820405 1579421893.90 151.3736 59.9990 32.0000 1.9664 1.9671 415.1734 415.3580 0.0280 -1.0000 -1.0000 1820468 1579421894.00 151.3736 59.9990 32.0000 1.9662 1.9669 415.3007 415.4862 0.0280 -1.0000 -1.0000 1820531 1579421894.10 151.3736 59.9990 32.0000 1.9664 1.9671 415.3214 415.5068 0.0281 -1.0000 -1.0000 1820593 1579421894.20 151.3736 59.9990 32.0000 1.9669 1.9676 415.2083 415.3940 0.0280 -1.0000 -1.0000 1820655 1579421894.30 151.4749 59.9990 32.0000 1.9669 1.9677 415.1194 415.3033 0.0278 -1.0000 -1.0000 1820734 1579421894.40 151.4749 59.9990 32.0000 1.9667 1.9674 415.2294 415.4142 0.0279 -1.0000 -1.0000 1820812 1579421894.50 151.4749 59.9990 32.0000 1.9666 1.9673 415.4046 415.5898 0.0280 -1.0000 -1.0000 1820874 1579421894.60 151.4749 59.9990 32.0000 1.9664 1.9671 415.3365 415.5222 0.0281 -1.0000 -1.0000 1820952 1579421894.70 151.4749 59.9990 32.0000 1.9664 1.9672 415.1585 415.3439 0.0281 -1.0000 -1.0000 1821077 1579421894.80 151.4749 59.9990 32.0000 1.9671 1.9678 415.0777 415.2634 0.0280 -1.0000 -1.0000 1821140 1579421894.90 151.4883 59.9988 32.0000 1.9669 1.9676 415.1554 415.3394 0.0278 -1.0000 -1.0000 1821202 1579421895.00 151.4883 59.9988 32.0000 1.9666 1.9673 415.3377 415.5219 0.0279 -1.0000 -1.0000 1821265 1579421895.10 151.4883 59.9988 32.0000 1.9668 1.9675 415.2338 415.4189 0.0280 -1.0000 -1.0000 1821327 1579421895.20 151.4883 59.9988 32.0000 1.9674 1.9681 415.0348 415.2196 0.0279 -1.0000 -1.0000 1821405 1579421895.30 151.4883 59.9988 32.0000 1.9665 1.9672 415.3041 415.4892 0.0280 -1.0000 -1.0000 1821843 1579421895.40 151.4596 59.9988 32.0000 1.9659 1.9666 415.4066 415.5917 0.0280 -1.0000 -1.0000 1821905 1579421895.50 151.4596 59.9988 32.0000 1.9665 1.9672 415.3093 415.4949 0.0281 -1.0000 -1.0000 1821968 1579421895.60 151.4596 59.9988 32.0000 1.9674 1.9681 415.2498 415.4353 0.0280 -1.0000 -1.0000 1822030 1579421895.70 151.4596 59.9988 32.0000 1.9673 1.9681 415.2445 415.4292 0.0279 -1.0000 -1.0000 1822093 1579421895.80 151.4596 59.9988 32.0000 1.9663 1.9670 415.3074 415.4921 0.0279 -1.0000 -1.0000 1822171 1579421895.90 151.4596 59.9988 32.0000 1.9663 1.9670 415.3973 415.5826 0.0280 -1.0000 -1.0000 1822234 1579421896.00 151.4596 59.9988 32.0000 1.9666 1.9673 415.3734 415.5590 0.0281 -1.0000 -1.0000 1822296 1579421896.10 151.4629 59.9988 32.0000 1.9670 1.9677 415.1714 415.3566 0.0280 -1.0000 -1.0000 1822375 1579421896.20 151.4629 59.9988 32.0000 1.9676 1.9683 415.1630 415.3489 0.0281 -1.0000 -1.0000 1822437 1579421896.30 151.4629 59.9988 32.0000 1.9673 1.9680 415.3611 415.5465 0.0280 -1.0000 -1.0000 1822812 1579421896.40 151.4629 59.9988 32.0000 1.9671 1.9678 415.3861 415.5716 0.0280 -1.0000 -1.0000 1822890 1579421896.50 151.4629 59.9988 32.0000 1.9675 1.9682 415.1796 415.3638 0.0279 -1.0000 -1.0000 1822952 1579421896.60 151.5562 59.9988 32.0000 1.9668 1.9675 415.1377 415.3236 0.0281 -1.0000 -1.0000 1823015 1579421896.70 151.5562 59.9988 32.0000 1.9669 1.9676 415.2636 415.4491 0.0280 -1.0000 -1.0000 1823093 1579421896.80 151.5562 59.9988 32.0000 1.9670 1.9677 415.3315 415.5170 0.0280 -1.0000 -1.0000 1823312 1579421896.90 151.5562 59.9988 32.0000 1.9668 1.9675 415.2706 415.4564 0.0281 -1.0000 -1.0000 1823390 1579421897.00 151.5562 59.9988 32.0000 1.9679 1.9686 415.1558 415.3412 0.0280 -1.0000 -1.0000 1823452 1579421897.10 151.5517 59.9988 32.0000 1.9667 1.9674 415.1500 415.3347 0.0280 -1.0000 -1.0000 1823515 1579421897.20 151.5387 59.9988 32.0000 1.9665 1.9672 415.3244 415.5098 0.0279 -1.0000 -1.0000 1823593 1579421897.30 151.5387 59.9988 32.0000 1.9670 1.9677 415.2827 415.4675 0.0280 -1.0000 -1.0000 1823655 1579421897.40 151.5387 59.9988 32.0000 1.9680 1.9687 415.1903 415.3757 0.0280 -1.0000 -1.0000 1823718 1579421897.50 151.5387 59.9988 32.0000 1.9668 1.9675 415.1593 415.3435 0.0279 -1.0000 -1.0000 1823781 1579421897.60 151.5387 59.9988 32.0000 1.9670 1.9677 415.3359 415.5211 0.0280 -1.0000 -1.0000 1823843 1579421897.70 151.4259 59.9988 32.0000 1.9665 1.9672 415.4239 415.6091 0.0279 -1.0000 -1.0000 1823905 1579421897.80 151.4259 59.9988 32.0000 1.9667 1.9674 415.3066 415.4918 0.0280 -1.0000 -1.0000 1824312 1579421897.90 151.4259 59.9988 32.0000 1.9674 1.9682 415.2282 415.4139 0.0280 -1.0000 -1.0000 1824374 1579421898.00 151.4259 59.9988 32.0000 1.9671 1.9679 415.1578 415.3423 0.0279 -1.0000 -1.0000 1824437 1579421898.10 151.4259 59.9988 32.0000 1.9669 1.9677 415.3310 415.5169 0.0281 -1.0000 -1.0000 1824499 1579421898.20 151.4722 59.9988 32.0000 1.9668 1.9675 415.3909 415.5760 0.0280 -1.0000 -1.0000 1824562 1579421898.30 151.5473 59.9988 32.0000 1.9674 1.9682 415.3390 415.5242 0.0280 -1.0000 -1.0000 1825109 1579421898.40 151.5473 59.9988 32.0000 1.9675 1.9682 415.1607 415.3466 0.0281 -1.0000 -1.0000 1825171 1579421898.50 151.5473 59.9988 32.0000 1.9668 1.9676 415.2996 415.4838 0.0278 -1.0000 -1.0000 1825234 1579421898.60 151.5473 59.9988 32.0000 1.9672 1.9680 415.4084 415.5935 0.0280 -1.0000 -1.0000 1825312 1579421898.70 151.5473 59.9988 32.0000 1.9676 1.9684 415.3946 415.5801 0.0280 -1.0000 -1.0000 1825405 1579421898.80 151.6093 59.9988 32.0000 1.9674 1.9682 415.2480 415.4332 0.0280 -1.0000 -1.0000 1825468 1579421898.90 151.6093 59.9988 32.0000 1.9676 1.9683 415.1448 415.3306 0.0280 -1.0000 -1.0000 1825593 1579421899.00 151.6093 59.9988 32.0000 1.9668 1.9675 415.3163 415.5010 0.0279 -1.0000 -1.0000 1825655 1579421899.10 151.6093 59.9988 32.0000 1.9674 1.9681 415.3580 415.5428 0.0279 -1.0000 -1.0000 1825718 1579421899.20 151.6093 59.9988 32.0000 1.9678 1.9685 415.2046 415.3894 0.0279 -1.0000 -1.0000 1825796 1579421899.30 151.4509 59.9988 32.0000 1.9672 1.9680 415.1370 415.3212 0.0279 -1.0000 -1.0000 1825875 1579421899.40 151.4325 59.9988 32.0000 1.9663 1.9670 415.3361 415.5205 0.0279 -1.0000 -1.0000 1825937 1579421899.50 151.4325 59.9988 32.0000 1.9676 1.9683 415.1573 415.3427 0.0280 -1.0000 -1.0000 1826015 1579421899.60 151.4325 59.9988 32.0000 1.9677 1.9685 415.1213 415.3060 0.0280 -1.0000 -1.0000 1826078 1579421899.70 151.4325 59.9988 32.0000 1.9678 1.9685 415.1955 415.3811 0.0280 -1.0000 -1.0000 1826124 1579421899.80 151.4400 59.9988 32.0000 1.9664 1.9672 415.3669 415.5526 0.0280 -1.0000 -1.0000 1826827 1579421899.90 151.5082 59.9990 32.0000 1.9665 1.9672 415.4098 415.5942 0.0279 -1.0000 -1.0000 1826890 1579421900.00 151.5082 59.9990 32.0000 1.9666 1.9673 415.3404 415.5253 0.0279 -1.0000 -1.0000 1826952 1579421900.10 151.5082 59.9990 32.0000 1.9677 1.9684 415.1370 415.3218 0.0279 -1.0000 -1.0000 1827030 1579421900.20 151.5082 59.9990 32.0000 1.9675 1.9682 415.1890 415.3738 0.0280 -1.0000 -1.0000 1827093 1579421900.30 151.5082 59.9990 32.0000 1.9668 1.9675 415.3575 415.5438 0.0282 -1.0000 -1.0000 1827155 1579421900.40 151.5085 59.9990 32.0000 1.9665 1.9672 415.3743 415.5605 0.0280 -1.0000 -1.0000 1827343 1579421900.50 151.5563 59.9990 32.0000 1.9675 1.9682 415.2551 415.4403 0.0281 -1.0000 -1.0000 1827390 1579421900.60 151.5563 59.9990 32.0000 1.9668 1.9676 415.2093 415.3949 0.0280 -1.0000 -1.0000 1827468 1579421900.70 151.5563 59.9990 32.0000 1.9665 1.9672 415.2740 415.4590 0.0280 -1.0000 -1.0000 1827530 1579421900.80 151.5563 59.9990 32.0000 1.9661 1.9668 415.3338 415.5200 0.0281 -1.0000 -1.0000 1827593 1579421900.90 151.5563 59.9990 32.0000 1.9665 1.9672 415.3015 415.4872 0.0281 -1.0000 -1.0000 1827671 1579421901.00 151.5440 59.9990 32.0000 1.9668 1.9676 415.1320 415.3174 0.0280 -1.0000 -1.0000 1827734 1579421901.10 151.4906 59.9990 32.0000 1.9673 1.9681 415.1439 415.3287 0.0280 -1.0000 -1.0000 1827796 1579421901.20 151.4906 59.9990 32.0000 1.9668 1.9675 415.2911 415.4771 0.0281 -1.0000 -1.0000 1827859 1579421901.30 151.4906 59.9990 32.0000 1.9661 1.9669 415.2911 415.4758 0.0280 -1.0000 -1.0000 1827937 1579421901.40 151.4906 59.9990 32.0000 1.9666 1.9674 415.3080 415.4935 0.0280 -1.0000 -1.0000 1827984 1579421901.50 151.4906 59.9990 32.0000 1.9673 1.9680 415.1484 415.3348 0.0282 -1.0000 -1.0000 1828062 1579421901.60 151.5216 59.9990 32.0000 1.9673 1.9680 415.1699 415.3552 0.0280 -1.0000 -1.0000 1828125 1579421901.70 151.5216 59.9990 32.0000 1.9674 1.9681 415.2258 415.4117 0.0281 -1.0000 -1.0000 1828187 1579421901.80 151.5216 59.9990 32.0000 1.9661 1.9668 415.3470 415.5332 0.0281 -1.0000 -1.0000 1828265 1579421901.90 151.5216 59.9990 32.0000 1.9673 1.9681 415.2414 415.4268 0.0280 -1.0000 -1.0000 1828328 1579421902.00 151.5216 59.9990 32.0000 1.9682 1.9690 415.2155 415.4006 0.0280 -1.0000 -1.0000 1828390 1579421902.10 151.5216 59.9990 32.0000 1.9664 1.9671 415.3243 415.5098 0.0280 -1.0000 -1.0000 1828468 1579421902.20 151.5766 59.9990 32.0000 1.9666 1.9673 415.4083 415.5927 0.0279 -1.0000 -1.0000 1828531 1579421902.30 151.6064 59.9990 32.0000 1.9672 1.9679 415.1498 415.3349 0.0280 -1.0000 -1.0000 1828593 1579421902.40 151.6064 59.9990 32.0000 1.9664 1.9671 415.1092 415.2944 0.0280 -1.0000 -1.0000 1828874 1579421902.50 151.6064 59.9990 32.0000 1.9669 1.9676 415.3037 415.4891 0.0280 -1.0000 -1.0000 1828937 1579421902.60 151.6064 59.9990 32.0000 1.9665 1.9672 415.4008 415.5857 0.0280 -1.0000 -1.0000 1829015 1579421902.70 151.6064 59.9990 32.0000 1.9669 1.9677 415.2309 415.4164 0.0279 -1.0000 -1.0000 1829077 1579421902.80 151.4962 59.9990 32.0000 1.9669 1.9676 415.1608 415.3460 0.0280 -1.0000 -1.0000 1829140 1579421902.90 151.4962 59.9990 32.0000 1.9664 1.9671 415.3865 415.5716 0.0279 -1.0000 -1.0000 1829562 1579421903.00 151.4962 59.9990 32.0000 1.9662 1.9669 415.3169 415.5014 0.0279 -1.0000 -1.0000 1829624 1579421903.10 151.4962 59.9990 32.0000 1.9668 1.9676 415.3032 415.4886 0.0280 -1.0000 -1.0000 1829702 1579421903.20 151.4962 59.9990 32.0000 1.9669 1.9676 415.2269 415.4117 0.0280 -1.0000 -1.0000 1829765 1579421903.30 151.4869 59.9990 32.0000 1.9674 1.9681 415.2085 415.3939 0.0280 -1.0000 -1.0000 1829828 1579421903.40 151.4808 59.9990 32.0000 1.9662 1.9669 415.3517 415.5370 0.0280 -1.0000 -1.0000 1829890 1579421903.50 151.4808 59.9990 32.0000 1.9674 1.9681 415.2347 415.4205 0.0280 -1.0000 -1.0000 1830078 1579421903.60 151.4808 59.9990 32.0000 1.9682 1.9689 415.1341 415.3189 0.0280 -1.0000 -1.0000 1830140 1579421903.70 151.4808 59.9990 32.0000 1.9666 1.9673 415.3475 415.5335 0.0281 -1.0000 -1.0000 1830202 1579421903.80 151.4808 59.9990 32.0000 1.9669 1.9677 415.4157 415.6012 0.0280 -1.0000 -1.0000 1830281 1579421903.90 151.5822 59.9990 32.0000 1.9668 1.9675 415.4074 415.5925 0.0279 -1.0000 -1.0000 1830343 1579421904.00 151.5822 59.9990 32.0000 1.9675 1.9682 415.3765 415.5614 0.0280 -1.0000 -1.0000 1830609 1579421904.10 151.5822 59.9990 32.0000 1.9672 1.9679 415.2910 415.4762 0.0280 -1.0000 -1.0000 1830687 1579421904.20 151.5822 59.9990 32.0000 1.9676 1.9683 415.4981 415.6831 0.0280 -1.0000 -1.0000 1830749 1579421904.30 151.5822 59.9990 32.0000 1.9673 1.9681 415.4129 415.5983 0.0280 -1.0000 -1.0000 1830812 1579421904.40 151.6250 59.9990 32.0000 1.9686 1.9693 415.2470 415.4319 0.0280 -1.0000 -1.0000 1830890 1579421904.50 151.6303 59.9990 32.0000 1.9686 1.9693 415.1926 415.3777 0.0280 -1.0000 -1.0000 1831062 1579421904.60 151.6303 59.9990 32.0000 1.9681 1.9688 415.1718 415.3570 0.0280 -1.0000 -1.0000 1831140 1579421904.70 151.6303 59.9990 32.0000 1.9678 1.9685 415.2956 415.4811 0.0280 -1.0000 -1.0000 1831202 1579421904.80 151.6303 59.9990 32.0000 1.9674 1.9681 415.3194 415.5044 0.0279 -1.0000 -1.0000 1831265 1579421904.90 151.6303 59.9990 32.0000 1.9683 1.9690 415.1709 415.3556 0.0279 -1.0000 -1.0000 1831343 1579421905.00 151.5365 59.9985 32.0000 1.9679 1.9686 415.1915 415.3763 0.0279 -1.0000 -1.0000 1831562 1579421905.10 151.5365 59.9985 32.0000 1.9661 1.9668 415.2295 415.4145 0.0280 -1.0000 -1.0000 1831624 1579421905.20 151.5365 59.9985 32.0000 1.9672 1.9679 415.2216 415.4069 0.0280 -1.0000 -1.0000 1831702 1579421905.30 151.5365 59.9985 32.0000 1.9675 1.9682 415.1150 415.2999 0.0280 -1.0000 -1.0000 1831765 1579421905.40 151.5365 59.9985 32.0000 1.9673 1.9680 415.1015 415.2863 0.0279 -1.0000 -1.0000 1831828 1579421905.50 151.4683 59.9985 32.0000 1.9671 1.9679 415.3808 415.5658 0.0280 -1.0000 -1.0000 1831890 1579421905.60 151.4594 59.9985 32.0000 1.9668 1.9676 415.4196 415.6051 0.0280 -1.0000 -1.0000 1831952 1579421905.70 151.4594 59.9985 32.0000 1.9670 1.9677 415.1917 415.3769 0.0280 -1.0000 -1.0000 1832015 1579421905.80 151.4594 59.9985 32.0000 1.9671 1.9679 415.1525 415.3383 0.0281 -1.0000 -1.0000 1832093 1579421905.90 151.4594 59.9985 32.0000 1.9674 1.9681 415.1940 415.3796 0.0280 -1.0000 -1.0000 1832155 1579421906.00 151.4799 59.9985 32.0000 1.9677 1.9685 415.2469 415.4316 0.0279 -1.0000 -1.0000 1832218 1579421906.10 151.5620 59.9985 32.0000 1.9668 1.9675 415.3634 415.5476 0.0278 -1.0000 -1.0000 1833093 1579421906.20 151.5620 59.9985 32.0000 1.9669 1.9676 415.3685 415.5538 0.0279 -1.0000 -1.0000 1833155 1579421906.30 151.5620 59.9985 32.0000 1.9674 1.9681 415.1281 415.3123 0.0280 -1.0000 -1.0000 1833218 1579421906.40 151.5620 59.9985 32.0000 1.9675 1.9683 415.1584 415.3442 0.0281 -1.0000 -1.0000 1833296 1579421906.50 151.5620 59.9985 32.0000 1.9672 1.9679 415.3549 415.5406 0.0281 -1.0000 -1.0000 1833359 1579421906.60 151.5787 59.9985 32.0000 1.9663 1.9670 415.3363 415.5228 0.0282 -1.0000 -1.0000 1833421 1579421906.70 151.5856 59.9985 32.0000 1.9670 1.9677 415.3153 415.5011 0.0281 -1.0000 -1.0000 1833484 1579421906.80 151.5856 59.9985 32.0000 1.9683 1.9690 415.2030 415.3888 0.0281 -1.0000 -1.0000 1833546 1579421906.90 151.5856 59.9985 32.0000 1.9676 1.9683 415.1836 415.3689 0.0280 -1.0000 -1.0000 1833624 1579421907.00 151.5856 59.9985 32.0000 1.9675 1.9682 415.3764 415.5615 0.0280 -1.0000 -1.0000 1833687 1579421907.10 151.5856 59.9985 32.0000 1.9670 1.9678 415.5030 415.6892 0.0281 -1.0000 -1.0000 1833812 1579421907.20 151.6125 59.9985 32.0000 1.9684 1.9692 415.4090 415.5948 0.0281 -1.0000 -1.0000 1833890 1579421907.30 151.6125 59.9985 32.0000 1.9688 1.9695 415.2584 415.4442 0.0281 -1.0000 -1.0000 1833952 1579421907.40 151.6125 59.9985 32.0000 1.9685 1.9692 415.3078 415.4925 0.0280 -1.0000 -1.0000 1834015 1579421907.50 151.6125 59.9985 32.0000 1.9673 1.9680 415.3994 415.5851 0.0280 -1.0000 -1.0000 1834078 1579421907.60 151.6125 59.9985 32.0000 1.9680 1.9687 415.4644 415.6499 0.0280 -1.0000 -1.0000 1834312 1579421907.70 151.7435 59.9985 32.0000 1.9688 1.9695 415.2152 415.3997 0.0279 -1.0000 -1.0000 1834375 1579421907.80 151.7444 59.9985 32.0000 1.9699 1.9706 415.2110 415.3959 0.0280 -1.0000 -1.0000 1834452 1579421907.90 151.7444 59.9985 32.0000 1.9689 1.9696 415.2501 415.4366 0.0282 -1.0000 -1.0000 1834515 1579421908.00 151.7444 59.9985 32.0000 1.9679 1.9686 415.4313 415.6164 0.0280 -1.0000 -1.0000 1834578 1579421908.10 151.7444 59.9985 32.0000 1.9678 1.9685 415.4054 415.5916 0.0281 -1.0000 -1.0000 1834655 1579421908.20 151.7444 59.9985 32.0000 1.9691 1.9698 415.2262 415.4117 0.0280 -1.0000 -1.0000 1834718 1579421908.30 151.6769 59.9985 32.0000 1.9686 1.9693 415.2189 415.4037 0.0279 -1.0000 -1.0000 1834780 1579421908.40 151.6769 59.9985 32.0000 1.9676 1.9683 415.2424 415.4271 0.0280 -1.0000 -1.0000 1834843 1579421908.50 151.6769 59.9985 32.0000 1.9677 1.9685 415.3711 415.5561 0.0279 -1.0000 -1.0000 1834905 1579421908.60 151.6769 59.9985 32.0000 1.9675 1.9682 415.2514 415.4358 0.0279 -1.0000 -1.0000 1834984 1579421908.70 151.6769 59.9985 32.0000 1.9679 1.9687 415.2051 415.3904 0.0280 -1.0000 -1.0000 1835312 1579421908.80 151.4766 59.9985 32.0000 1.9670 1.9677 415.2597 415.4448 0.0280 -1.0000 -1.0000 1835374 1579421908.90 151.4766 59.9985 32.0000 1.9669 1.9676 415.3435 415.5300 0.0281 -1.0000 -1.0000 1835437 1579421909.00 151.4766 59.9985 32.0000 1.9665 1.9672 415.3978 415.5830 0.0279 -1.0000 -1.0000 1835499 1579421909.10 151.4766 59.9985 32.0000 1.9673 1.9680 415.1692 415.3545 0.0280 -1.0000 -1.0000 1835562 1579421909.20 151.4766 59.9985 32.0000 1.9667 1.9675 415.1377 415.3241 0.0281 -1.0000 -1.0000 1835640 1579421909.30 151.4825 59.9985 32.0000 1.9671 1.9679 415.2389 415.4244 0.0280 -1.0000 -1.0000 1835702 1579421909.40 151.4839 59.9985 32.0000 1.9669 1.9676 415.2261 415.4115 0.0280 -1.0000 -1.0000 1835765 1579421909.50 151.4839 59.9985 32.0000 1.9667 1.9674 415.3340 415.5197 0.0281 -1.0000 -1.0000 1835843 1579421909.60 151.4839 59.9985 32.0000 1.9674 1.9681 415.2269 415.4125 0.0280 -1.0000 -1.0000 1835905 1579421909.70 151.4839 59.9985 32.0000 1.9668 1.9675 415.1715 415.3572 0.0281 -1.0000 -1.0000 1836125 1579421909.80 151.4848 59.9985 32.0000 1.9661 1.9669 415.2661 415.4512 0.0280 -1.0000 -1.0000 1836202 1579421909.90 151.4967 59.9986 32.0000 1.9663 1.9671 415.2805 415.4656 0.0280 -1.0000 -1.0000 1836265 1579421910.00 151.4967 59.9986 32.0000 1.9674 1.9682 415.2595 415.4442 0.0279 -1.0000 -1.0000 1836328 1579421910.10 151.4967 59.9986 32.0000 1.9669 1.9676 415.0866 415.2722 0.0281 -1.0000 -1.0000 1836405 1579421910.20 151.4967 59.9986 32.0000 1.9666 1.9673 415.2174 415.4024 0.0279 -1.0000 -1.0000 1836640 1579421910.30 151.4967 59.9986 32.0000 1.9660 1.9667 415.3817 415.5671 0.0281 -1.0000 -1.0000 1836702 1579421910.40 151.4339 59.9986 32.0000 1.9660 1.9667 415.2794 415.4662 0.0282 -1.0000 -1.0000 1836765 1579421910.50 151.4339 59.9986 32.0000 1.9671 1.9678 415.1335 415.3185 0.0280 -1.0000 -1.0000 1836827 1579421910.60 151.4339 59.9986 32.0000 1.9670 1.9677 415.1139 415.3000 0.0282 -1.0000 -1.0000 1836905 1579421910.70 151.4339 59.9986 32.0000 1.9667 1.9675 415.2065 415.3915 0.0280 -1.0000 -1.0000 1837140 1579421910.80 151.4339 59.9986 32.0000 1.9665 1.9673 415.2901 415.4755 0.0281 -1.0000 -1.0000 1837202 1579421910.90 151.4163 59.9986 32.0000 1.9667 1.9674 415.1884 415.3740 0.0280 -1.0000 -1.0000 1837280 1579421911.00 151.3287 59.9986 32.0000 1.9668 1.9675 415.2370 415.4224 0.0280 -1.0000 -1.0000 1837343 1579421911.10 151.3287 59.9986 32.0000 1.9654 1.9661 415.3612 415.5468 0.0281 -1.0000 -1.0000 1837405 1579421911.20 151.3287 59.9986 32.0000 1.9659 1.9666 415.4239 415.6095 0.0280 -1.0000 -1.0000 1837655 1579421911.30 151.3287 59.9986 32.0000 1.9661 1.9668 415.3725 415.5571 0.0279 -1.0000 -1.0000 1837718 1579421911.40 151.3287 59.9986 32.0000 1.9663 1.9670 415.2561 415.4410 0.0280 -1.0000 -1.0000 1837781 1579421911.50 151.3979 59.9986 32.0000 1.9670 1.9677 415.1403 415.3255 0.0280 -1.0000 -1.0000 1837859 1579421911.60 151.3979 59.9986 32.0000 1.9659 1.9666 415.1587 415.3439 0.0280 -1.0000 -1.0000 1837921 1579421911.70 151.3979 59.9986 32.0000 1.9654 1.9661 415.3291 415.5143 0.0280 -1.0000 -1.0000 1838155 1579421911.80 151.3979 59.9986 32.0000 1.9667 1.9675 415.3279 415.5130 0.0280 -1.0000 -1.0000 1838218 1579421911.90 151.3979 59.9986 32.0000 1.9666 1.9673 415.1536 415.3384 0.0279 -1.0000 -1.0000 1838281 1579421912.00 151.4620 59.9986 32.0000 1.9661 1.9668 415.2227 415.4074 0.0279 -1.0000 -1.0000 1838343 1579421912.10 151.4872 59.9986 32.0000 1.9657 1.9664 415.3416 415.5265 0.0280 -1.0000 -1.0000 1838421 1579421912.20 151.4872 59.9986 32.0000 1.9666 1.9673 415.2619 415.4473 0.0280 -1.0000 -1.0000 1838640 1579421912.30 151.4872 59.9986 32.0000 1.9668 1.9675 415.1631 415.3481 0.0280 -1.0000 -1.0000 1838702 1579421912.40 151.4872 59.9986 32.0000 1.9667 1.9674 415.1477 415.3330 0.0280 -1.0000 -1.0000 1838780 1579421912.50 151.4872 59.9986 32.0000 1.9664 1.9672 415.2947 415.4798 0.0279 -1.0000 -1.0000 1838843 1579421912.60 151.5250 59.9986 32.0000 1.9659 1.9667 415.3151 415.5001 0.0280 -1.0000 -1.0000 1838952 1579421912.70 151.5250 59.9986 32.0000 1.9664 1.9672 415.2292 415.4152 0.0281 -1.0000 -1.0000 1839015 1579421912.80 151.5250 59.9986 32.0000 1.9670 1.9678 415.1770 415.3620 0.0280 -1.0000 -1.0000 1839140 1579421912.90 151.5250 59.9986 32.0000 1.9670 1.9677 415.1238 415.3083 0.0279 -1.0000 -1.0000 1839218 1579421913.00 151.5250 59.9986 32.0000 1.9675 1.9682 415.3272 415.5120 0.0279 -1.0000 -1.0000 1839280 1579421913.10 151.4781 59.9986 32.0000 1.9675 1.9683 415.2838 415.4681 0.0279 -1.0000 -1.0000 1839343 1579421913.20 151.4625 59.9986 32.0000 1.9680 1.9688 415.1080 415.2933 0.0280 -1.0000 -1.0000 1839405 1579421913.30 151.4625 59.9986 32.0000 1.9674 1.9681 415.2287 415.4136 0.0279 -1.0000 -1.0000 1840140 1579421913.40 151.4625 59.9986 32.0000 1.9672 1.9679 415.3684 415.5532 0.0279 -1.0000 -1.0000 1840202 1579421913.50 151.4625 59.9986 32.0000 1.9678 1.9686 415.3379 415.5226 0.0280 -1.0000 -1.0000 1840281 1579421913.60 151.4625 59.9986 32.0000 1.9685 1.9692 415.1821 415.3674 0.0280 -1.0000 -1.0000 1840343 1579421913.70 151.5573 59.9986 32.0000 1.9675 1.9682 415.1579 415.3436 0.0281 -1.0000 -1.0000 1840405 1579421913.80 151.5573 59.9986 32.0000 1.9667 1.9674 415.4085 415.5933 0.0279 -1.0000 -1.0000 1840484 1579421913.90 151.5573 59.9986 32.0000 1.9664 1.9672 415.4049 415.5900 0.0280 -1.0000 -1.0000 1840546 1579421914.00 151.5573 59.9986 32.0000 1.9674 1.9681 415.2628 415.4480 0.0280 -1.0000 -1.0000 1840609 1579421914.10 151.5573 59.9986 32.0000 1.9681 1.9689 415.2358 415.4214 0.0281 -1.0000 -1.0000 1840671 1579421914.20 151.5309 59.9986 32.0000 1.9672 1.9679 415.2817 415.4673 0.0280 -1.0000 -1.0000 1840734 1579421914.30 151.5266 59.9986 32.0000 1.9663 1.9670 415.3179 415.5029 0.0280 -1.0000 -1.0000 1840796 1579421914.40 151.5266 59.9986 32.0000 1.9663 1.9671 415.2600 415.4456 0.0280 -1.0000 -1.0000 1840874 1579421914.50 151.5266 59.9986 32.0000 1.9666 1.9674 415.1868 415.3723 0.0280 -1.0000 -1.0000 1840937 1579421914.60 151.5266 59.9986 32.0000 1.9667 1.9675 415.3200 415.5054 0.0280 -1.0000 -1.0000 1841015 1579421914.70 151.4244 59.9992 32.0000 1.9661 1.9669 415.3004 415.4863 0.0281 -1.0000 -1.0000 1841077 1579421914.80 151.4244 59.9992 32.0000 1.9657 1.9665 415.3544 415.5390 0.0279 -1.0000 -1.0000 1841562 1579421914.90 151.4244 59.9992 32.0000 1.9665 1.9672 415.2134 415.3980 0.0279 -1.0000 -1.0000 1841640 1579421915.00 151.4244 59.9992 32.0000 1.9666 1.9673 415.1557 415.3406 0.0280 -1.0000 -1.0000 1841702 1579421915.10 151.4244 59.9992 32.0000 1.9666 1.9673 415.2999 415.4851 0.0279 -1.0000 -1.0000 1841749 1579421915.20 151.4244 59.9992 32.0000 1.9660 1.9667 415.4080 415.5938 0.0282 -1.0000 -1.0000 1841828 1579421915.30 151.4244 59.9992 32.0000 1.9671 1.9679 415.1728 415.3583 0.0280 -1.0000 -1.0000 1841890 1579421915.40 151.4314 59.9992 32.0000 1.9674 1.9681 415.0484 415.2330 0.0279 -1.0000 -1.0000 1841952 1579421915.50 151.4413 59.9992 32.0000 1.9667 1.9674 415.2014 415.3862 0.0279 -1.0000 -1.0000 1842031 1579421915.60 151.4413 59.9992 32.0000 1.9664 1.9671 415.3595 415.5445 0.0280 -1.0000 -1.0000 1842093 1579421915.70 151.4413 59.9992 32.0000 1.9664 1.9672 415.2731 415.4579 0.0279 -1.0000 -1.0000 1842155 1579421915.80 151.4413 59.9992 32.0000 1.9670 1.9678 415.2384 415.4231 0.0279 -1.0000 -1.0000 1842218 1579421915.90 151.4413 59.9992 32.0000 1.9675 1.9683 415.1807 415.3671 0.0282 -1.0000 -1.0000 1842281 1579421916.00 151.4744 59.9992 32.0000 1.9664 1.9671 415.2120 415.3974 0.0280 -1.0000 -1.0000 1842359 1579421916.10 151.4757 59.9992 32.0000 1.9666 1.9674 415.3620 415.5469 0.0279 -1.0000 -1.0000 1842421 1579421916.20 151.4757 59.9992 32.0000 1.9657 1.9664 415.4162 415.6018 0.0281 -1.0000 -1.0000 1842484 1579421916.30 151.4757 59.9992 32.0000 1.9664 1.9672 415.3823 415.5686 0.0282 -1.0000 -1.0000 1842546 1579421916.40 151.4757 59.9992 32.0000 1.9664 1.9672 415.1529 415.3388 0.0281 -1.0000 -1.0000 1843093 1579421916.50 151.4757 59.9992 32.0000 1.9665 1.9672 415.2094 415.3952 0.0280 -1.0000 -1.0000 1843155 1579421916.60 151.5106 59.9992 32.0000 1.9665 1.9672 415.3101 415.4951 0.0280 -1.0000 -1.0000 1843234 1579421916.70 151.5106 59.9992 32.0000 1.9658 1.9665 415.3914 415.5772 0.0281 -1.0000 -1.0000 1843296 1579421916.80 151.5106 59.9992 32.0000 1.9661 1.9668 415.2422 415.4277 0.0280 -1.0000 -1.0000 1843359 1579421916.90 151.5106 59.9992 32.0000 1.9669 1.9677 415.1539 415.3392 0.0281 -1.0000 -1.0000 1843437 1579421917.00 151.5106 59.9992 32.0000 1.9670 1.9677 415.0753 415.2606 0.0280 -1.0000 -1.0000 1843499 1579421917.10 151.3798 59.9992 32.0000 1.9664 1.9671 415.2774 415.4632 0.0281 -1.0000 -1.0000 1843562 1579421917.20 151.3798 59.9992 32.0000 1.9654 1.9661 415.4030 415.5882 0.0280 -1.0000 -1.0000 1843640 1579421917.30 151.3798 59.9992 32.0000 1.9656 1.9663 415.3473 415.5320 0.0279 -1.0000 -1.0000 1843702 1579421917.40 151.3798 59.9992 32.0000 1.9658 1.9665 415.2871 415.4721 0.0279 -1.0000 -1.0000 1843875 1579421917.50 151.3798 59.9992 32.0000 1.9674 1.9682 415.2645 415.4496 0.0281 -1.0000 -1.0000 1843952 1579421917.60 151.3798 59.9992 32.0000 1.9662 1.9669 415.3335 415.5194 0.0281 -1.0000 -1.0000 1844015 1579421917.70 151.3467 59.9992 32.0000 1.9661 1.9669 415.4314 415.6168 0.0280 -1.0000 -1.0000 1844078 1579421917.80 151.3467 59.9992 32.0000 1.9670 1.9677 415.3148 415.5007 0.0281 -1.0000 -1.0000 1844155 1579421917.90 151.3467 59.9992 32.0000 1.9664 1.9672 415.1321 415.3179 0.0280 -1.0000 -1.0000 1844390 1579421918.00 151.3467 59.9992 32.0000 1.9664 1.9672 415.0298 415.2135 0.0278 -1.0000 -1.0000 1844452 1579421918.10 151.3467 59.9992 32.0000 1.9667 1.9674 415.2190 415.4044 0.0282 -1.0000 -1.0000 1844531 1579421918.20 151.3863 59.9992 32.0000 1.9672 1.9679 415.3382 415.5245 0.0281 -1.0000 -1.0000 1844593 1579421918.30 151.3863 59.9992 32.0000 1.9669 1.9677 415.2303 415.4157 0.0280 -1.0000 -1.0000 1844655 1579421918.40 151.3863 59.9992 32.0000 1.9673 1.9680 415.1719 415.3571 0.0280 -1.0000 -1.0000 1844890 1579421918.50 151.3863 59.9992 32.0000 1.9671 1.9678 415.0825 415.2670 0.0279 -1.0000 -1.0000 1844952 1579421918.60 151.3863 59.9992 32.0000 1.9664 1.9671 415.2209 415.4057 0.0280 -1.0000 -1.0000 1845030 1579421918.70 151.3863 59.9992 32.0000 1.9661 1.9668 415.3267 415.5117 0.0279 -1.0000 -1.0000 1845093 1579421918.80 151.4210 59.9992 32.0000 1.9668 1.9675 415.3404 415.5251 0.0279 -1.0000 -1.0000 1845155 1579421918.90 151.4388 59.9992 32.0000 1.9671 1.9678 415.1452 415.3304 0.0280 -1.0000 -1.0000 1845390 1579421919.00 151.4388 59.9992 32.0000 1.9659 1.9666 415.2314 415.4172 0.0281 -1.0000 -1.0000 1845452 1579421919.10 151.4388 59.9992 32.0000 1.9656 1.9663 415.3053 415.4905 0.0280 -1.0000 -1.0000 1845515 1579421919.20 151.4388 59.9992 32.0000 1.9652 1.9659 415.3383 415.5238 0.0281 -1.0000 -1.0000 1845577 1579421919.30 151.4388 59.9992 32.0000 1.9664 1.9671 415.2380 415.4231 0.0279 -1.0000 -1.0000 1845655 1579421919.40 151.3792 59.9992 32.0000 1.9665 1.9672 415.1794 415.3650 0.0281 -1.0000 -1.0000 1845984 1579421919.50 151.3792 59.9992 32.0000 1.9666 1.9673 415.3448 415.5309 0.0281 -1.0000 -1.0000 1846078 1579421919.60 151.3792 59.9992 32.0000 1.9659 1.9666 415.3617 415.5471 0.0280 -1.0000 -1.0000 1846140 1579421919.70 151.3792 59.9992 32.0000 1.9665 1.9672 415.3162 415.5018 0.0281 -1.0000 -1.0000 1846202 1579421919.80 151.3792 59.9992 32.0000 1.9669 1.9677 415.2093 415.3951 0.0280 -1.0000 -1.0000 1846281 1579421919.90 151.4315 59.9994 32.0000 1.9676 1.9683 415.1714 415.3569 0.0281 -1.0000 -1.0000 1846343 1579421920.00 151.4449 59.9994 32.0000 1.9668 1.9675 415.4535 415.6396 0.0280 -1.0000 -1.0000 1846874 1579421920.10 151.4449 59.9994 32.0000 1.9665 1.9672 415.3280 415.5130 0.0280 -1.0000 -1.0000 1846952 1579421920.20 151.4449 59.9994 32.0000 1.9670 1.9678 415.2544 415.4403 0.0281 -1.0000 -1.0000 1847015 1579421920.30 151.4449 59.9994 32.0000 1.9673 1.9680 415.1777 415.3631 0.0280 -1.0000 -1.0000 1847077 1579421920.40 151.4449 59.9994 32.0000 1.9665 1.9672 415.0998 415.2847 0.0279 -1.0000 -1.0000 1847140 1579421920.50 151.4965 59.9994 32.0000 1.9662 1.9670 415.2531 415.4381 0.0280 -1.0000 -1.0000 1847202 1579421920.60 151.4965 59.9994 32.0000 1.9658 1.9666 415.3407 415.5262 0.0280 -1.0000 -1.0000 1847280 1579421920.70 151.4965 59.9994 32.0000 1.9659 1.9666 415.2619 415.4458 0.0277 -1.0000 -1.0000 1847343 1579421920.80 151.4965 59.9994 32.0000 1.9662 1.9669 415.2139 415.4010 0.0282 -1.0000 -1.0000 1847405 1579421920.90 151.4965 59.9994 32.0000 1.9664 1.9671 415.0832 415.2682 0.0280 -1.0000 -1.0000 1847484 1579421921.00 151.3790 59.9994 32.0000 1.9661 1.9669 415.3183 415.5045 0.0281 -1.0000 -1.0000 1847577 1579421921.10 151.3731 59.9994 32.0000 1.9664 1.9672 415.3978 415.5835 0.0280 -1.0000 -1.0000 1847640 1579421921.20 151.3731 59.9994 32.0000 1.9667 1.9674 415.2093 415.3941 0.0279 -1.0000 -1.0000 1847718 1579421921.30 151.3731 59.9994 32.0000 1.9668 1.9675 415.1180 415.3026 0.0279 -1.0000 -1.0000 1847781 1579421921.40 151.3731 59.9994 32.0000 1.9670 1.9677 415.2298 415.4142 0.0279 -1.0000 -1.0000 1847843 1579421921.50 151.3789 59.9994 32.0000 1.9655 1.9662 415.3664 415.5523 0.0280 -1.0000 -1.0000 1848093 1579421921.60 151.4485 59.9994 32.0000 1.9665 1.9672 415.2742 415.4594 0.0280 -1.0000 -1.0000 1848155 1579421921.70 151.4485 59.9994 32.0000 1.9671 1.9678 415.1811 415.3680 0.0282 -1.0000 -1.0000 1848218 1579421921.80 151.4485 59.9994 32.0000 1.9671 1.9678 415.1070 415.2933 0.0281 -1.0000 -1.0000 1848281 1579421921.90 151.4485 59.9994 32.0000 1.9665 1.9672 415.1339 415.3211 0.0283 -1.0000 -1.0000 1848343 1579421922.00 151.4485 59.9994 32.0000 1.9662 1.9669 415.3589 415.5434 0.0279 -1.0000 -1.0000 1848578 1579421922.10 151.5246 59.9994 32.0000 1.9670 1.9677 415.2903 415.4763 0.0281 -1.0000 -1.0000 1848655 1579421922.20 151.5246 59.9994 32.0000 1.9672 1.9679 415.2400 415.4251 0.0280 -1.0000 -1.0000 1848718 1579421922.30 151.5246 59.9994 32.0000 1.9671 1.9679 415.1659 415.3522 0.0280 -1.0000 -1.0000 1848780 1579421922.40 151.5246 59.9994 32.0000 1.9665 1.9672 415.2567 415.4409 0.0278 -1.0000 -1.0000 1848859 1579421922.50 151.5246 59.9994 32.0000 1.9661 1.9668 415.2683 415.4534 0.0280 -1.0000 -1.0000 1848921 1579421922.60 151.5222 59.9994 32.0000 1.9657 1.9664 415.3565 415.5425 0.0281 -1.0000 -1.0000 1848984 1579421922.70 151.5089 59.9994 32.0000 1.9669 1.9676 415.2159 415.4018 0.0281 -1.0000 -1.0000 1849046 1579421922.80 151.5089 59.9994 32.0000 1.9674 1.9681 415.0581 415.2425 0.0279 -1.0000 -1.0000 1849109 1579421922.90 151.5089 59.9994 32.0000 1.9678 1.9685 415.1611 415.3458 0.0279 -1.0000 -1.0000 1849187 1579421923.00 151.5089 59.9994 32.0000 1.9665 1.9672 415.2841 415.4689 0.0280 -1.0000 -1.0000 1849671 1579421923.10 151.5089 59.9994 32.0000 1.9668 1.9675 415.2517 415.4373 0.0281 -1.0000 -1.0000 1849734 1579421923.20 151.3963 59.9994 32.0000 1.9671 1.9678 415.1242 415.3093 0.0280 -1.0000 -1.0000 1849812 1579421923.30 151.3963 59.9994 32.0000 1.9668 1.9675 415.1217 415.3068 0.0280 -1.0000 -1.0000 1849874 1579421923.40 151.3963 59.9994 32.0000 1.9668 1.9676 415.1793 415.3655 0.0281 -1.0000 -1.0000 1849937 1579421923.50 151.3963 59.9994 32.0000 1.9663 1.9670 415.3499 415.5354 0.0280 -1.0000 -1.0000 1850015 1579421923.60 151.3963 59.9994 32.0000 1.9662 1.9670 415.3069 415.4928 0.0281 -1.0000 -1.0000 1850078 1579421923.70 151.4451 59.9994 32.0000 1.9675 1.9682 415.1305 415.3140 0.0278 -1.0000 -1.0000 1850140 1579421923.80 151.4634 59.9994 32.0000 1.9670 1.9678 415.1649 415.3499 0.0280 -1.0000 -1.0000 1850218 1579421923.90 151.4634 59.9994 32.0000 1.9674 1.9681 415.1414 415.3274 0.0281 -1.0000 -1.0000 1850281 1579421924.00 151.4634 59.9994 32.0000 1.9666 1.9673 415.2589 415.4423 0.0278 -1.0000 -1.0000 1850655 1579421924.10 151.4634 59.9994 32.0000 1.9661 1.9669 415.3073 415.4919 0.0279 -1.0000 -1.0000 1850734 1579421924.20 151.4634 59.9994 32.0000 1.9673 1.9680 415.1771 415.3621 0.0280 -1.0000 -1.0000 1850780 1579421924.30 151.5314 59.9994 32.0000 1.9671 1.9678 415.1697 415.3555 0.0281 -1.0000 -1.0000 1850843 1579421924.40 151.5314 59.9994 32.0000 1.9659 1.9667 415.3828 415.5683 0.0280 -1.0000 -1.0000 1850921 1579421924.50 151.5314 59.9994 32.0000 1.9657 1.9664 415.3423 415.5270 0.0279 -1.0000 -1.0000 1851046 1579421924.60 151.5314 59.9994 32.0000 1.9674 1.9682 415.2572 415.4423 0.0280 -1.0000 -1.0000 1851124 1579421924.70 151.5314 59.9994 32.0000 1.9668 1.9675 415.1170 415.3020 0.0280 -1.0000 -1.0000 1851187 1579421924.80 151.5103 59.9990 32.0000 1.9674 1.9681 415.1416 415.3272 0.0281 -1.0000 -1.0000 1851249 1579421924.90 151.5103 59.9990 32.0000 1.9665 1.9673 415.2139 415.3987 0.0279 -1.0000 -1.0000 1851327 1579421925.00 151.5103 59.9990 32.0000 1.9666 1.9673 415.3241 415.5091 0.0280 -1.0000 -1.0000 1851390 1579421925.10 151.5103 59.9990 32.0000 1.9663 1.9670 415.2143 415.3990 0.0279 -1.0000 -1.0000 1851452 1579421925.20 151.5103 59.9990 32.0000 1.9673 1.9681 415.0873 415.2718 0.0279 -1.0000 -1.0000 1851530 1579421925.30 151.5022 59.9990 32.0000 1.9680 1.9687 415.1831 415.3678 0.0279 -1.0000 -1.0000 1851577 1579421925.40 151.4430 59.9990 32.0000 1.9674 1.9681 415.3657 415.5512 0.0281 -1.0000 -1.0000 1851640 1579421925.50 151.4430 59.9990 32.0000 1.9671 1.9678 415.2695 415.4550 0.0280 -1.0000 -1.0000 1851718 1579421925.60 151.4430 59.9990 32.0000 1.9669 1.9677 415.2227 415.4079 0.0280 -1.0000 -1.0000 1851905 1579421925.70 151.4430 59.9990 32.0000 1.9675 1.9682 415.2320 415.4168 0.0279 -1.0000 -1.0000 1851968 1579421925.80 151.4430 59.9990 32.0000 1.9665 1.9673 415.3946 415.5791 0.0279 -1.0000 -1.0000 1852046 1579421925.90 151.5792 59.9990 32.0000 1.9668 1.9676 415.3709 415.5565 0.0280 -1.0000 -1.0000 1852109 1579421926.00 151.5792 59.9990 32.0000 1.9672 1.9679 415.2875 415.4725 0.0279 -1.0000 -1.0000 1852171 1579421926.10 151.5792 59.9990 32.0000 1.9674 1.9681 415.1972 415.3834 0.0281 -1.0000 -1.0000 1852593 1579421926.20 151.5792 59.9990 32.0000 1.9677 1.9685 415.3327 415.5173 0.0279 -1.0000 -1.0000 1852655 1579421926.30 151.5792 59.9990 32.0000 1.9668 1.9675 415.4083 415.5937 0.0280 -1.0000 -1.0000 1852718 1579421926.40 151.5704 59.9990 32.0000 1.9662 1.9669 415.4181 415.6036 0.0280 -1.0000 -1.0000 1852780 1579421926.50 151.5629 59.9990 32.0000 1.9677 1.9684 415.2317 415.4170 0.0280 -1.0000 -1.0000 1852859 1579421926.60 151.5629 59.9990 32.0000 1.9669 1.9676 415.1205 415.3053 0.0279 -1.0000 -1.0000 1853093 1579421926.70 151.5629 59.9990 32.0000 1.9663 1.9670 415.1950 415.3792 0.0279 -1.0000 -1.0000 1853155 1579421926.80 151.5629 59.9990 32.0000 1.9673 1.9681 415.3773 415.5620 0.0279 -1.0000 -1.0000 1853218 1579421926.90 151.5629 59.9990 32.0000 1.9675 1.9683 415.2662 415.4515 0.0280 -1.0000 -1.0000 1853280 1579421927.00 151.4736 59.9990 32.0000 1.9673 1.9680 415.1017 415.2860 0.0279 -1.0000 -1.0000 1853343 1579421927.10 151.4736 59.9990 32.0000 1.9675 1.9682 415.1951 415.3806 0.0280 -1.0000 -1.0000 1853624 1579421927.20 151.4736 59.9990 32.0000 1.9671 1.9678 415.3769 415.5623 0.0280 -1.0000 -1.0000 1853702 1579421927.30 151.4736 59.9990 32.0000 1.9670 1.9677 415.3228 415.5080 0.0280 -1.0000 -1.0000 1853765 1579421927.40 151.4736 59.9990 32.0000 1.9682 1.9690 415.1770 415.3618 0.0280 -1.0000 -1.0000 1853828 1579421927.50 151.5258 59.9990 32.0000 1.9680 1.9687 415.1101 415.2952 0.0280 -1.0000 -1.0000 1853890 1579421927.60 151.5258 59.9990 32.0000 1.9671 1.9678 415.3427 415.5278 0.0280 -1.0000 -1.0000 1854125 1579421927.70 151.5258 59.9990 32.0000 1.9680 1.9687 415.3468 415.5326 0.0280 -1.0000 -1.0000 1854187 1579421927.80 151.5258 59.9990 32.0000 1.9678 1.9685 415.2311 415.4152 0.0278 -1.0000 -1.0000 1854265 1579421927.90 151.5258 59.9990 32.0000 1.9680 1.9687 415.0920 415.2769 0.0280 -1.0000 -1.0000 1854328 1579421928.00 151.5258 59.9990 32.0000 1.9675 1.9682 415.3600 415.5457 0.0281 -1.0000 -1.0000 1854374 1579421928.10 151.5435 59.9990 32.0000 1.9672 1.9679 415.4281 415.6140 0.0281 -1.0000 -1.0000 1854452 1579421928.20 151.5435 59.9990 32.0000 1.9675 1.9683 415.3867 415.5717 0.0279 -1.0000 -1.0000 1854827 1579421928.30 151.5435 59.9990 32.0000 1.9673 1.9680 415.2394 415.4237 0.0279 -1.0000 -1.0000 1854890 1579421928.40 151.5435 59.9990 32.0000 1.9670 1.9677 415.1914 415.3764 0.0280 -1.0000 -1.0000 1854968 1579421928.50 151.5435 59.9990 32.0000 1.9667 1.9674 415.2256 415.4096 0.0279 -1.0000 -1.0000 1855030 1579421928.60 151.4931 59.9990 32.0000 1.9663 1.9670 415.3682 415.5536 0.0280 -1.0000 -1.0000 1855124 1579421928.70 151.4931 59.9990 32.0000 1.9664 1.9672 415.2239 415.4091 0.0280 -1.0000 -1.0000 1855343 1579421928.80 151.4931 59.9990 32.0000 1.9677 1.9684 415.1046 415.2895 0.0280 -1.0000 -1.0000 1855405 1579421928.90 151.4931 59.9990 32.0000 1.9671 1.9678 415.0771 415.2626 0.0280 -1.0000 -1.0000 1855484 1579421929.00 151.4931 59.9990 32.0000 1.9666 1.9673 415.2383 415.4236 0.0280 -1.0000 -1.0000 1855546 1579421929.10 151.4858 59.9990 32.0000 1.9665 1.9673 415.3606 415.5458 0.0280 -1.0000 -1.0000 1855609 1579421929.20 151.3615 59.9990 32.0000 1.9679 1.9686 415.2349 415.4200 0.0280 -1.0000 -1.0000 1855671 1579421929.30 151.3615 59.9990 32.0000 1.9671 1.9678 415.0755 415.2605 0.0279 -1.0000 -1.0000 1855734 1579421929.40 151.3615 59.9990 32.0000 1.9672 1.9679 415.1708 415.3550 0.0279 -1.0000 -1.0000 1855828 1579421929.50 151.3615 59.9990 32.0000 1.9656 1.9663 415.3232 415.5085 0.0280 -1.0000 -1.0000 1855905 1579421929.60 151.3615 59.9990 32.0000 1.9664 1.9671 415.4079 415.5935 0.0281 -1.0000 -1.0000 1855968 1579421929.70 151.5163 59.9986 32.0000 1.9671 1.9679 415.3884 415.5744 0.0281 -1.0000 -1.0000 1856390 1579421929.80 151.5163 59.9986 32.0000 1.9669 1.9676 415.2461 415.4311 0.0279 -1.0000 -1.0000 1856468 1579421929.90 151.5163 59.9986 32.0000 1.9664 1.9671 415.2738 415.4588 0.0280 -1.0000 -1.0000 1856531 1579421930.00 151.5163 59.9986 32.0000 1.9665 1.9673 415.3638 415.5497 0.0281 -1.0000 -1.0000 1856593 1579421930.10 151.5163 59.9986 32.0000 1.9661 1.9669 415.3294 415.5149 0.0280 -1.0000 -1.0000 1856655 1579421930.20 151.5163 59.9986 32.0000 1.9677 1.9684 415.2293 415.4153 0.0281 -1.0000 -1.0000 1856718 1579421930.30 151.5025 59.9986 32.0000 1.9678 1.9685 415.1703 415.3556 0.0279 -1.0000 -1.0000 1856780 1579421930.40 151.4933 59.9986 32.0000 1.9681 1.9689 415.1818 415.3662 0.0279 -1.0000 -1.0000 1856859 1579421930.50 151.4933 59.9986 32.0000 1.9663 1.9670 415.3057 415.4912 0.0280 -1.0000 -1.0000 1856921 1579421930.60 151.4933 59.9986 32.0000 1.9655 1.9662 415.3303 415.5156 0.0280 -1.0000 -1.0000 1856999 1579421930.70 151.4933 59.9986 32.0000 1.9673 1.9681 415.2085 415.3948 0.0282 -1.0000 -1.0000 1857171 1579421930.80 151.4933 59.9986 32.0000 1.9672 1.9680 415.0664 415.2511 0.0280 -1.0000 -1.0000 1857234 1579421930.90 151.4088 59.9986 32.0000 1.9675 1.9682 415.1728 415.3588 0.0281 -1.0000 -1.0000 1857312 1579421931.00 151.4088 59.9986 32.0000 1.9666 1.9673 415.4028 415.5882 0.0280 -1.0000 -1.0000 1857374 1579421931.10 151.4088 59.9986 32.0000 1.9668 1.9675 415.2747 415.4594 0.0279 -1.0000 -1.0000 1857437 1579421931.20 151.4088 59.9986 32.0000 1.9675 1.9682 415.1107 415.2956 0.0279 -1.0000 -1.0000 1857671 1579421931.30 151.4088 59.9986 32.0000 1.9672 1.9679 415.2062 415.3914 0.0280 -1.0000 -1.0000 1857734 1579421931.40 151.4938 59.9986 32.0000 1.9672 1.9679 415.2615 415.4478 0.0281 -1.0000 -1.0000 1857796 1579421931.50 151.4981 59.9986 32.0000 1.9664 1.9671 415.3852 415.5698 0.0279 -1.0000 -1.0000 1857874 1579421931.60 151.4981 59.9986 32.0000 1.9673 1.9680 415.3608 415.5462 0.0280 -1.0000 -1.0000 1857937 1579421931.70 151.4981 59.9986 32.0000 1.9676 1.9683 415.0795 415.2631 0.0279 -1.0000 -1.0000 1857999 1579421931.80 151.4981 59.9986 32.0000 1.9671 1.9678 415.0916 415.2775 0.0281 -1.0000 -1.0000 1858187 1579421931.90 151.5093 59.9986 32.0000 1.9667 1.9675 415.2295 415.4149 0.0280 -1.0000 -1.0000 1858249 1579421932.00 151.5964 59.9986 32.0000 1.9668 1.9675 415.3547 415.5407 0.0281 -1.0000 -1.0000 1858312 1579421932.10 151.5964 59.9986 32.0000 1.9676 1.9684 415.1593 415.3447 0.0280 -1.0000 -1.0000 1858375 1579421932.20 151.5964 59.9986 32.0000 1.9668 1.9675 415.1010 415.2865 0.0281 -1.0000 -1.0000 1858437 1579421932.30 151.5964 59.9986 32.0000 1.9667 1.9675 415.1872 415.3722 0.0280 -1.0000 -1.0000 1858562 1579421932.40 151.5964 59.9986 32.0000 1.9659 1.9666 415.3347 415.5204 0.0281 -1.0000 -1.0000 1858640 1579421932.50 151.5642 59.9986 32.0000 1.9664 1.9671 415.3453 415.5308 0.0280 -1.0000 -1.0000 1858702 1579421932.60 151.5642 59.9986 32.0000 1.9673 1.9680 415.1162 415.3007 0.0279 -1.0000 -1.0000 1858780 1579421932.70 151.5642 59.9986 32.0000 1.9672 1.9679 415.0567 415.2411 0.0279 -1.0000 -1.0000 1858843 1579421932.80 151.5642 59.9986 32.0000 1.9675 1.9682 415.3137 415.4999 0.0282 -1.0000 -1.0000 1859124 1579421932.90 151.5642 59.9986 32.0000 1.9667 1.9674 415.4614 415.6461 0.0279 -1.0000 -1.0000 1859202 1579421933.00 151.5182 59.9986 32.0000 1.9675 1.9682 415.2896 415.4749 0.0280 -1.0000 -1.0000 1859265 1579421933.10 151.4762 59.9986 32.0000 1.9676 1.9683 415.1736 415.3590 0.0280 -1.0000 -1.0000 1859327 1579421933.20 151.4762 59.9986 32.0000 1.9677 1.9684 415.3229 415.5090 0.0281 -1.0000 -1.0000 1859405 1579421933.30 151.4762 59.9986 32.0000 1.9674 1.9681 415.3784 415.5639 0.0280 -1.0000 -1.0000 1900343 1579421933.40 151.4762 59.9986 32.0000 1.9671 1.9679 415.1809 415.3664 0.0280 -1.0000 -1.0000 1900405 1579421933.50 151.4762 59.9986 32.0000 1.9668 1.9676 415.1413 415.3260 0.0279 -1.0000 -1.0000 1900484 1579421933.60 151.6020 59.9986 32.0000 1.9667 1.9674 415.3010 415.4860 0.0279 -1.0000 -1.0000 1900546 1579421933.70 151.6020 59.9986 32.0000 1.9664 1.9671 415.3949 415.5799 0.0280 -1.0000 -1.0000 1900609 1579421933.80 151.6020 59.9986 32.0000 1.9668 1.9675 415.2601 415.4452 0.0280 -1.0000 -1.0000 1900671 1579421933.90 151.6020 59.9986 32.0000 1.9680 1.9687 415.2082 415.3936 0.0280 -1.0000 -1.0000 1900734 1579421934.00 151.6020 59.9986 32.0000 1.9670 1.9677 415.2145 415.3988 0.0278 -1.0000 -1.0000 1900796 1579421934.10 151.5587 59.9986 32.0000 1.9663 1.9670 415.3259 415.5102 0.0279 -1.0000 -1.0000 1900874 1579421934.20 151.5347 59.9986 32.0000 1.9666 1.9673 415.3798 415.5642 0.0278 -1.0000 -1.0000 1900937 1579421934.30 151.5347 59.9986 32.0000 1.9672 1.9679 415.2433 415.4275 0.0278 -1.0000 -1.0000 1900999 1579421934.40 151.5347 59.9986 32.0000 1.9671 1.9678 415.2091 415.3940 0.0280 -1.0000 -1.0000 1901077 1579421934.50 151.5347 59.9986 32.0000 1.9661 1.9669 415.3121 415.4973 0.0279 -1.0000 -1.0000 1901140 1579421934.60 151.5347 59.9986 32.0000 1.9672 1.9679 415.3467 415.5308 0.0278 -1.0000 -1.0000 1901218 1579421934.70 151.4827 59.9988 32.0000 1.9675 1.9682 415.1993 415.3850 0.0281 -1.0000 -1.0000 1901280 1579421934.80 151.4827 59.9988 32.0000 1.9674 1.9681 415.0456 415.2304 0.0279 -1.0000 -1.0000 1901343 1579421934.90 151.4827 59.9988 32.0000 1.9669 1.9676 415.1452 415.3306 0.0281 -1.0000 -1.0000 1901405 1579421935.00 151.4827 59.9988 32.0000 1.9672 1.9680 415.2795 415.4640 0.0279 -1.0000 -1.0000 1901468 1579421935.10 151.4827 59.9988 32.0000 1.9669 1.9677 415.4073 415.5923 0.0279 -1.0000 -1.0000 1901530 1579421935.20 151.5065 59.9988 32.0000 1.9671 1.9678 415.2107 415.3955 0.0279 -1.0000 -1.0000 1901609 1579421935.30 151.5309 59.9988 32.0000 1.9677 1.9685 415.1080 415.2935 0.0280 -1.0000 -1.0000 1901671 1579421935.40 151.5309 59.9988 32.0000 1.9680 1.9687 415.2257 415.4107 0.0279 -1.0000 -1.0000 1902405 1579421935.50 151.5309 59.9988 32.0000 1.9664 1.9672 415.4281 415.6129 0.0279 -1.0000 -1.0000 1902484 1579421935.60 151.5309 59.9988 32.0000 1.9671 1.9679 415.3364 415.5216 0.0280 -1.0000 -1.0000 1902546 1579421935.70 151.5309 59.9988 32.0000 1.9676 1.9684 415.0584 415.2435 0.0280 -1.0000 -1.0000 1902609 1579421935.80 151.5756 59.9988 32.0000 1.9672 1.9679 415.2170 415.4018 0.0279 -1.0000 -1.0000 1902671 1579421935.90 151.5756 59.9988 32.0000 1.9667 1.9674 415.3792 415.5653 0.0282 -1.0000 -1.0000 1902734 1579421936.00 151.5756 59.9988 32.0000 1.9674 1.9681 415.3695 415.5549 0.0279 -1.0000 -1.0000 1902796 1579421936.10 151.5756 59.9988 32.0000 1.9679 1.9686 415.2388 415.4240 0.0281 -1.0000 -1.0000 1902874 1579421936.20 151.5756 59.9988 32.0000 1.9676 1.9683 415.0914 415.2768 0.0280 -1.0000 -1.0000 1902937 1579421936.30 151.5756 59.9988 32.0000 1.9669 1.9676 415.1916 415.3766 0.0279 -1.0000 -1.0000 1902999 1579421936.40 151.4796 59.9988 32.0000 1.9664 1.9671 415.3906 415.5752 0.0279 -1.0000 -1.0000 1903078 1579421936.50 151.4684 59.9988 32.0000 1.9670 1.9677 415.4527 415.6379 0.0280 -1.0000 -1.0000 1903155 1579421936.60 151.4684 59.9988 32.0000 1.9674 1.9682 415.2502 415.4350 0.0280 -1.0000 -1.0000 1903234 1579421936.70 151.4684 59.9988 32.0000 1.9669 1.9676 415.2190 415.4043 0.0280 -1.0000 -1.0000 1903296 1579421936.80 151.4684 59.9988 32.0000 1.9671 1.9679 415.3557 415.5403 0.0278 -1.0000 -1.0000 1903359 1579421936.90 151.5025 59.9988 32.0000 1.9675 1.9682 415.3003 415.4862 0.0280 -1.0000 -1.0000 1903437 1579421937.00 151.5080 59.9988 32.0000 1.9682 1.9689 415.2234 415.4084 0.0280 -1.0000 -1.0000 1903499 1579421937.10 151.5080 59.9988 32.0000 1.9678 1.9685 415.2074 415.3918 0.0278 -1.0000 -1.0000 1903562 1579421937.20 151.5080 59.9988 32.0000 1.9675 1.9683 415.3253 415.5109 0.0280 -1.0000 -1.0000 1903624 1579421937.30 151.5080 59.9988 32.0000 1.9670 1.9677 415.3831 415.5682 0.0279 -1.0000 -1.0000 1903687 1579421937.40 151.5080 59.9988 32.0000 1.9675 1.9682 415.2513 415.4362 0.0280 -1.0000 -1.0000 1903749 1579421937.50 151.5575 59.9988 32.0000 1.9683 1.9690 415.2056 415.3896 0.0279 -1.0000 -1.0000 1903828 1579421937.60 151.5575 59.9988 32.0000 1.9675 1.9682 415.1768 415.3616 0.0279 -1.0000 -1.0000 1903890 1579421937.70 151.5575 59.9988 32.0000 1.9673 1.9681 415.2778 415.4618 0.0277 -1.0000 -1.0000 1903952 1579421937.80 151.5575 59.9988 32.0000 1.9673 1.9680 415.2170 415.4032 0.0281 -1.0000 -1.0000 1904015 1579421937.90 151.5575 59.9988 32.0000 1.9669 1.9676 415.1463 415.3310 0.0280 -1.0000 -1.0000 1904905 1579421938.00 151.5575 59.9988 32.0000 1.9667 1.9674 415.2699 415.4550 0.0279 -1.0000 -1.0000 1904968 1579421938.10 151.5577 59.9988 32.0000 1.9664 1.9671 415.4079 415.5930 0.0280 -1.0000 -1.0000 1905046 1579421938.20 151.5577 59.9988 32.0000 1.9669 1.9676 415.3859 415.5706 0.0279 -1.0000 -1.0000 1905109 1579421938.30 151.5577 59.9988 32.0000 1.9673 1.9680 415.2399 415.4250 0.0280 -1.0000 -1.0000 1905171 1579421938.40 151.5577 59.9988 32.0000 1.9677 1.9684 415.2672 415.4524 0.0280 -1.0000 -1.0000 1905249 1579421938.50 151.5577 59.9988 32.0000 1.9657 1.9665 415.3566 415.5420 0.0280 -1.0000 -1.0000 1905312 1579421938.60 151.4628 59.9988 32.0000 1.9670 1.9677 415.3923 415.5782 0.0281 -1.0000 -1.0000 1905374 1579421938.70 151.4628 59.9988 32.0000 1.9669 1.9676 415.3691 415.5542 0.0280 -1.0000 -1.0000 1905437 1579421938.80 151.4628 59.9988 32.0000 1.9667 1.9675 415.2210 415.4063 0.0280 -1.0000 -1.0000 1905499 1579421938.90 151.4628 59.9988 32.0000 1.9664 1.9671 415.2851 415.4710 0.0282 -1.0000 -1.0000 1906375 1579421939.00 151.4628 59.9988 32.0000 1.9666 1.9673 415.4238 415.6085 0.0280 -1.0000 -1.0000 1906437 1579421939.10 151.4628 59.9988 32.0000 1.9668 1.9675 415.2726 415.4588 0.0281 -1.0000 -1.0000 1906499 1579421939.20 151.5603 59.9988 32.0000 1.9682 1.9689 415.1583 415.3432 0.0279 -1.0000 -1.0000 1906578 1579421939.30 151.5603 59.9988 32.0000 1.9668 1.9675 415.1567 415.3418 0.0280 -1.0000 -1.0000 1906640 1579421939.40 151.5603 59.9988 32.0000 1.9664 1.9672 415.2889 415.4739 0.0280 -1.0000 -1.0000 1906702 1579421939.50 151.5603 59.9988 32.0000 1.9663 1.9671 415.3893 415.5744 0.0279 -1.0000 -1.0000 1906765 1579421939.60 151.5603 59.9988 32.0000 1.9665 1.9672 415.3768 415.5607 0.0278 -1.0000 -1.0000 1906827 1579421939.70 151.5603 59.9988 32.0000 1.9681 1.9689 415.1777 415.3630 0.0281 -1.0000 -1.0000 1906905 1579421939.80 151.4838 59.9983 32.0000 1.9672 1.9680 415.2057 415.3913 0.0280 -1.0000 -1.0000 1906968 1579421939.90 151.4639 59.9981 32.0000 1.9666 1.9673 415.3488 415.5339 0.0279 -1.0000 -1.0000 1907030 1579421940.00 151.4639 59.9981 32.0000 1.9673 1.9680 415.2018 415.3860 0.0278 -1.0000 -1.0000 1907093 1579421940.10 151.4639 59.9981 32.0000 1.9670 1.9677 415.1812 415.3660 0.0281 -1.0000 -1.0000 1907171 1579421940.20 151.4639 59.9981 32.0000 1.9673 1.9680 415.1108 415.2939 0.0277 -1.0000 -1.0000 1907234 1579421940.30 151.4639 59.9981 32.0000 1.9669 1.9677 415.3428 415.5280 0.0280 -1.0000 -1.0000 1907296 1579421940.40 151.4639 59.9981 32.0000 1.9664 1.9671 415.4221 415.6072 0.0279 -1.0000 -1.0000 1907359 1579421940.50 151.4695 59.9981 32.0000 1.9673 1.9680 415.3281 415.5133 0.0280 -1.0000 -1.0000 1907437 1579421940.60 151.4695 59.9981 32.0000 1.9671 1.9679 415.1817 415.3670 0.0280 -1.0000 -1.0000 1907530 1579421940.70 151.4695 59.9981 32.0000 1.9675 1.9682 415.2882 415.4732 0.0279 -1.0000 -1.0000 1907593 1579421940.80 151.4695 59.9981 32.0000 1.9666 1.9673 415.3910 415.5759 0.0279 -1.0000 -1.0000 1907655 1579421940.90 151.4695 59.9981 32.0000 1.9665 1.9672 415.4222 415.6071 0.0280 -1.0000 -1.0000 1907718 1579421941.00 151.5982 59.9981 32.0000 1.9666 1.9673 415.3081 415.4943 0.0281 -1.0000 -1.0000 1907781 1579421941.10 151.6239 59.9981 32.0000 1.9671 1.9678 415.0943 415.2796 0.0280 -1.0000 -1.0000 1907843 1579421941.20 151.6239 59.9981 32.0000 1.9667 1.9675 415.3348 415.5194 0.0279 -1.0000 -1.0000 1907921 1579421941.30 151.6239 59.9981 32.0000 1.9672 1.9679 415.4196 415.6045 0.0280 -1.0000 -1.0000 1907984 1579421941.40 151.6239 59.9981 32.0000 1.9674 1.9682 415.3321 415.5158 0.0278 -1.0000 -1.0000 1908046 1579421941.50 151.6239 59.9981 32.0000 1.9664 1.9672 415.1955 415.3805 0.0280 -1.0000 -1.0000 1908124 1579421941.60 151.4554 59.9981 32.0000 1.9674 1.9681 415.0485 415.2340 0.0280 -1.0000 -1.0000 1908187 1579421941.70 151.4554 59.9981 32.0000 1.9668 1.9675 415.2701 415.4548 0.0280 -1.0000 -1.0000 1908249 1579421941.80 151.4554 59.9981 32.0000 1.9665 1.9672 415.3768 415.5625 0.0281 -1.0000 -1.0000 1908312 1579421941.90 151.4554 59.9981 32.0000 1.9668 1.9675 415.2761 415.4610 0.0279 -1.0000 -1.0000 1908374 1579421942.00 151.4554 59.9981 32.0000 1.9675 1.9682 415.1277 415.3128 0.0280 -1.0000 -1.0000 1909109 1579421942.10 151.4554 59.9981 32.0000 1.9666 1.9673 415.1749 415.3602 0.0279 -1.0000 -1.0000 1909187 1579421942.20 151.4554 59.9981 32.0000 1.9671 1.9678 415.3956 415.5811 0.0281 -1.0000 -1.0000 1909249 1579421942.30 151.4714 59.9981 32.0000 1.9676 1.9684 415.2732 415.4590 0.0281 -1.0000 -1.0000 1909312 1579421942.40 151.4714 59.9981 32.0000 1.9682 1.9689 415.1942 415.3804 0.0282 -1.0000 -1.0000 1909390 1579421942.50 151.4714 59.9981 32.0000 1.9675 1.9683 415.2629 415.4474 0.0279 -1.0000 -1.0000 1909468 1579421942.60 151.4714 59.9981 32.0000 1.9658 1.9665 415.3457 415.5316 0.0280 -1.0000 -1.0000 1909530 1579421942.70 151.4714 59.9981 32.0000 1.9658 1.9665 415.4091 415.5938 0.0279 -1.0000 -1.0000 1909593 1579421942.80 151.4714 59.9981 32.0000 1.9671 1.9678 415.3189 415.5053 0.0281 -1.0000 -1.0000 1909655 1579421942.90 151.4984 59.9981 32.0000 1.9671 1.9678 415.2501 415.4343 0.0279 -1.0000 -1.0000 1909734 1579421943.00 151.5460 59.9981 32.0000 1.9673 1.9681 415.1583 415.3428 0.0279 -1.0000 -1.0000 1909952 1579421943.10 151.5460 59.9981 32.0000 1.9666 1.9673 415.3157 415.5003 0.0280 -1.0000 -1.0000 1910015 1579421943.20 151.5460 59.9981 32.0000 1.9658 1.9665 415.3946 415.5803 0.0280 -1.0000 -1.0000 1910093 1579421943.30 151.5460 59.9981 32.0000 1.9666 1.9673 415.2454 415.4302 0.0279 -1.0000 -1.0000 1910156 1579421943.40 151.5460 59.9981 32.0000 1.9675 1.9682 415.1277 415.3129 0.0280 -1.0000 -1.0000 1910218 1579421943.50 151.4941 59.9981 32.0000 1.9679 1.9686 415.1889 415.3735 0.0280 -1.0000 -1.0000 1910296 1579421943.60 151.4911 59.9981 32.0000 1.9667 1.9674 415.3297 415.5156 0.0279 -1.0000 -1.0000 1910578 1579421943.70 151.4911 59.9981 32.0000 1.9672 1.9679 415.3689 415.5546 0.0281 -1.0000 -1.0000 1910640 1579421943.80 151.4911 59.9981 32.0000 1.9675 1.9682 415.2569 415.4430 0.0281 -1.0000 -1.0000 1910702 1579421943.90 151.4911 59.9981 32.0000 1.9666 1.9674 415.1432 415.3283 0.0279 -1.0000 -1.0000 1910765 1579421944.00 151.4871 59.9981 32.0000 1.9665 1.9672 415.2656 415.4512 0.0280 -1.0000 -1.0000 1910827 1579421944.10 151.4684 59.9981 32.0000 1.9670 1.9677 415.4464 415.6314 0.0279 -1.0000 -1.0000 1910905 1579421944.20 151.4684 59.9981 32.0000 1.9677 1.9684 415.2947 415.4794 0.0279 -1.0000 -1.0000 1910968 1579421944.30 151.4684 59.9981 32.0000 1.9673 1.9680 415.2823 415.4657 0.0278 -1.0000 -1.0000 1911030 1579421944.40 151.4684 59.9981 32.0000 1.9669 1.9676 415.2921 415.4763 0.0278 -1.0000 -1.0000 1911109 1579421944.50 151.4684 59.9981 32.0000 1.9663 1.9671 415.4568 415.6406 0.0278 -1.0000 -1.0000 1911171 1579421944.60 151.5688 59.9983 32.0000 1.9671 1.9678 415.4526 415.6378 0.0280 -1.0000 -1.0000 1911234 1579421944.70 151.5688 59.9983 32.0000 1.9678 1.9685 415.2640 415.4488 0.0279 -1.0000 -1.0000 1911296 1579421944.80 151.5688 59.9983 32.0000 1.9674 1.9681 415.2110 415.3959 0.0280 -1.0000 -1.0000 1911359 1579421944.90 151.5688 59.9983 32.0000 1.9669 1.9676 415.2516 415.4366 0.0280 -1.0000 -1.0000 1911437 1579421945.00 151.5688 59.9983 32.0000 1.9664 1.9671 415.3312 415.5162 0.0280 -1.0000 -1.0000 1911499 1579421945.10 151.5688 59.9983 32.0000 1.9659 1.9666 415.3975 415.5826 0.0280 -1.0000 -1.0000 1912140 1579421945.20 151.5057 59.9983 32.0000 1.9668 1.9675 415.1353 415.3208 0.0280 -1.0000 -1.0000 1912202 1579421945.30 151.4508 59.9983 32.0000 1.9672 1.9680 415.1153 415.3005 0.0280 -1.0000 -1.0000 1912265 1579421945.40 151.4508 59.9983 32.0000 1.9670 1.9677 415.2275 415.4131 0.0280 -1.0000 -1.0000 1912328 1579421945.50 151.4508 59.9983 32.0000 1.9661 1.9668 415.3210 415.5057 0.0280 -1.0000 -1.0000 1912406 1579421945.60 151.4508 59.9983 32.0000 1.9667 1.9674 415.2221 415.4079 0.0280 -1.0000 -1.0000 1912468 1579421945.70 151.4508 59.9983 32.0000 1.9676 1.9684 415.1928 415.3778 0.0280 -1.0000 -1.0000 1912531 1579421945.80 151.4508 59.9983 32.0000 1.9671 1.9678 415.1876 415.3726 0.0280 -1.0000 -1.0000 1912609 1579421945.90 151.4508 59.9983 32.0000 1.9666 1.9674 415.4424 415.6280 0.0281 -1.0000 -1.0000 1912671 1579421946.00 151.5261 59.9983 32.0000 1.9665 1.9672 415.4741 415.6603 0.0281 -1.0000 -1.0000 1912734 1579421946.10 151.5261 59.9983 32.0000 1.9667 1.9674 415.3293 415.5140 0.0280 -1.0000 -1.0000 1912921 1579421946.20 151.5261 59.9983 32.0000 1.9668 1.9675 415.1674 415.3531 0.0280 -1.0000 -1.0000 1912984 1579421946.30 151.5261 59.9983 32.0000 1.9672 1.9679 415.2535 415.4391 0.0281 -1.0000 -1.0000 1913046 1579421946.40 151.5261 59.9983 32.0000 1.9669 1.9676 415.3924 415.5778 0.0280 -1.0000 -1.0000 1913124 1579421946.50 151.5166 59.9983 32.0000 1.9668 1.9675 415.4351 415.6201 0.0279 -1.0000 -1.0000 1913187 1579421946.60 151.5078 59.9983 32.0000 1.9666 1.9673 415.4221 415.6076 0.0280 -1.0000 -1.0000 1913249 1579421946.70 151.5078 59.9983 32.0000 1.9671 1.9678 415.1312 415.3160 0.0280 -1.0000 -1.0000 1913843 1579421946.80 151.5078 59.9983 32.0000 1.9667 1.9674 415.2160 415.4016 0.0281 -1.0000 -1.0000 1913906 1579421946.90 151.5078 59.9983 32.0000 1.9661 1.9668 415.3515 415.5366 0.0279 -1.0000 -1.0000 1913968 1579421947.00 151.5078 59.9983 32.0000 1.9663 1.9670 415.2914 415.4767 0.0279 -1.0000 -1.0000 1914031 1579421947.10 151.5208 59.9983 32.0000 1.9673 1.9680 415.2105 415.3959 0.0280 -1.0000 -1.0000 1914093 1579421947.20 151.5208 59.9983 32.0000 1.9675 1.9682 415.1506 415.3354 0.0280 -1.0000 -1.0000 1914171 1579421947.30 151.5208 59.9983 32.0000 1.9669 1.9676 415.1112 415.2962 0.0279 -1.0000 -1.0000 1914234 1579421947.40 151.5208 59.9983 32.0000 1.9667 1.9674 415.3402 415.5250 0.0280 -1.0000 -1.0000 1914296 1579421947.50 151.5208 59.9983 32.0000 1.9660 1.9667 415.3158 415.5006 0.0279 -1.0000 -1.0000 1914374 1579421947.60 151.4351 59.9983 32.0000 1.9672 1.9679 415.2163 415.4015 0.0280 -1.0000 -1.0000 1914437 1579421947.70 151.4185 59.9983 32.0000 1.9670 1.9677 415.2570 415.4430 0.0281 -1.0000 -1.0000 1914499 1579421947.80 151.4185 59.9983 32.0000 1.9671 1.9678 415.3355 415.5207 0.0279 -1.0000 -1.0000 1914578 1579421947.90 151.4185 59.9983 32.0000 1.9664 1.9671 415.4189 415.6030 0.0279 -1.0000 -1.0000 1914624 1579421948.00 151.4185 59.9983 32.0000 1.9672 1.9679 415.3660 415.5519 0.0282 -1.0000 -1.0000 1914702 1579421948.10 151.4185 59.9983 32.0000 1.9676 1.9684 415.2201 415.4052 0.0280 -1.0000 -1.0000 1914765 1579421948.20 151.4841 59.9983 32.0000 1.9672 1.9679 415.1845 415.3694 0.0279 -1.0000 -1.0000 1914827 1579421948.30 151.5460 59.9983 32.0000 1.9669 1.9676 415.2675 415.4529 0.0281 -1.0000 -1.0000 1914890 1579421948.40 151.5460 59.9983 32.0000 1.9665 1.9673 415.3439 415.5292 0.0280 -1.0000 -1.0000 1914968 1579421948.50 151.5460 59.9983 32.0000 1.9671 1.9678 415.3605 415.5458 0.0280 -1.0000 -1.0000 1915030 1579421948.60 151.5460 59.9983 32.0000 1.9670 1.9677 415.2284 415.4133 0.0279 -1.0000 -1.0000 1915109 1579421948.70 151.5460 59.9983 32.0000 1.9676 1.9683 415.1373 415.3231 0.0280 -1.0000 -1.0000 1915405 1579421948.80 151.5460 59.9983 32.0000 1.9663 1.9670 415.1669 415.3517 0.0280 -1.0000 -1.0000 1915468 1579421948.90 151.5365 59.9983 32.0000 1.9663 1.9671 415.3574 415.5434 0.0281 -1.0000 -1.0000 1915530 1579421949.00 151.5365 59.9983 32.0000 1.9672 1.9679 415.2965 415.4813 0.0279 -1.0000 -1.0000 1915593 1579421949.10 151.5365 59.9983 32.0000 1.9668 1.9675 415.1614 415.3469 0.0281 -1.0000 -1.0000 1915655 1579421949.20 151.5365 59.9983 32.0000 1.9672 1.9679 415.1896 415.3749 0.0280 -1.0000 -1.0000 1915906 1579421949.30 151.5365 59.9983 32.0000 1.9665 1.9672 415.3397 415.5247 0.0280 -1.0000 -1.0000 1915968 1579421949.40 151.4930 59.9983 32.0000 1.9668 1.9675 415.4145 415.6000 0.0281 -1.0000 -1.0000 1916031 1579421949.50 151.4840 59.9983 32.0000 1.9669 1.9677 415.3658 415.5515 0.0280 -1.0000 -1.0000 1916093 1579421949.60 151.4840 59.9983 32.0000 1.9673 1.9680 415.2417 415.4266 0.0280 -1.0000 -1.0000 1916156 1579421949.70 151.4840 59.9983 32.0000 1.9681 1.9689 415.2385 415.4236 0.0279 -1.0000 -1.0000 1916609 1579421949.80 151.4840 59.9983 32.0000 1.9673 1.9680 415.4259 415.6120 0.0281 -1.0000 -1.0000 1916718 1579421949.90 151.4840 59.9983 32.0000 1.9661 1.9669 415.5207 415.7064 0.0281 -1.0000 -1.0000 1916780 1579421950.00 151.4836 59.9983 32.0000 1.9674 1.9682 415.3414 415.5266 0.0279 -1.0000 -1.0000 1916843 1579421950.10 151.4836 59.9983 32.0000 1.9675 1.9682 415.2495 415.4340 0.0279 -1.0000 -1.0000 1916905 1579421950.20 151.4836 59.9983 32.0000 1.9667 1.9674 415.4254 415.6110 0.0281 -1.0000 -1.0000 1916968 1579421950.30 151.4836 59.9983 32.0000 1.9658 1.9665 415.4092 415.5952 0.0282 -1.0000 -1.0000 1917030 1579421950.40 151.4836 59.9983 32.0000 1.9671 1.9678 415.3471 415.5326 0.0280 -1.0000 -1.0000 1917109 1579421950.50 151.4836 59.9983 32.0000 1.9675 1.9682 415.0830 415.2683 0.0281 -1.0000 -1.0000 1917171 1579421950.60 151.5080 59.9983 32.0000 1.9674 1.9681 415.1219 415.3068 0.0279 -1.0000 -1.0000 1917249 1579421950.70 151.5348 59.9983 32.0000 1.9667 1.9674 415.2369 415.4224 0.0280 -1.0000 -1.0000 1917312 1579421950.80 151.5348 59.9983 32.0000 1.9664 1.9672 415.4137 415.5986 0.0280 -1.0000 -1.0000 1917952 1579421950.90 151.5348 59.9983 32.0000 1.9670 1.9677 415.3750 415.5605 0.0280 -1.0000 -1.0000 1918031 1579421951.00 151.5348 59.9983 32.0000 1.9667 1.9674 415.1950 415.3810 0.0281 -1.0000 -1.0000 1918093 1579421951.10 151.5348 59.9983 32.0000 1.9677 1.9685 415.1611 415.3462 0.0280 -1.0000 -1.0000 1918156 1579421951.20 151.5348 59.9983 32.0000 1.9667 1.9674 415.4151 415.6003 0.0280 -1.0000 -1.0000 1918218 1579421951.30 151.4468 59.9983 32.0000 1.9664 1.9671 415.4948 415.6800 0.0280 -1.0000 -1.0000 1918280 1579421951.40 151.4468 59.9983 32.0000 1.9673 1.9680 415.2694 415.4548 0.0280 -1.0000 -1.0000 1918343 1579421951.50 151.4468 59.9983 32.0000 1.9670 1.9678 415.2436 415.4285 0.0280 -1.0000 -1.0000 1918421 1579421951.60 151.4468 59.9983 32.0000 1.9666 1.9673 415.3993 415.5842 0.0279 -1.0000 -1.0000 1918484 1579421951.70 151.4468 59.9983 32.0000 1.9675 1.9682 415.4900 415.6756 0.0280 -1.0000 -1.0000 1918546 1579421951.80 151.4531 59.9983 32.0000 1.9671 1.9679 415.4180 415.6027 0.0279 -1.0000 -1.0000 1918624 1579421951.90 151.4533 59.9983 32.0000 1.9678 1.9685 415.1524 415.3376 0.0280 -1.0000 -1.0000 1918687 1579421952.00 151.4533 59.9983 32.0000 1.9674 1.9681 415.2438 415.4286 0.0278 -1.0000 -1.0000 1918749 1579421952.10 151.4533 59.9983 32.0000 1.9670 1.9678 415.3459 415.5305 0.0280 -1.0000 -1.0000 1918812 1579421952.20 151.4533 59.9983 32.0000 1.9665 1.9672 415.3784 415.5625 0.0279 -1.0000 -1.0000 1918874 1579421952.30 151.4851 59.9983 32.0000 1.9670 1.9678 415.3176 415.5035 0.0281 -1.0000 -1.0000 1919062 1579421952.40 151.5299 59.9983 32.0000 1.9682 1.9689 415.1971 415.3834 0.0281 -1.0000 -1.0000 1919140 1579421952.50 151.5299 59.9983 32.0000 1.9669 1.9676 415.1961 415.3809 0.0279 -1.0000 -1.0000 1919202 1579421952.60 151.5299 59.9983 32.0000 1.9659 1.9666 415.3477 415.5318 0.0278 -1.0000 -1.0000 1919280 1579421952.70 151.5299 59.9983 32.0000 1.9668 1.9675 415.3462 415.5311 0.0280 -1.0000 -1.0000 1919343 1579421952.80 151.5299 59.9983 32.0000 1.9671 1.9678 415.2748 415.4576 0.0277 -1.0000 -1.0000 1919405 1579421952.90 151.4276 59.9983 32.0000 1.9673 1.9680 415.1952 415.3800 0.0280 -1.0000 -1.0000 1919484 1579421953.00 151.4276 59.9983 32.0000 1.9658 1.9666 415.3600 415.5456 0.0280 -1.0000 -1.0000 1919546 1579421953.10 151.4276 59.9983 32.0000 1.9658 1.9666 415.3894 415.5741 0.0279 -1.0000 -1.0000 1919609 1579421953.20 151.4276 59.9983 32.0000 1.9669 1.9676 415.3805 415.5655 0.0279 -1.0000 -1.0000 1919687 1579421953.30 151.4276 59.9983 32.0000 1.9673 1.9680 415.2106 415.3954 0.0279 -1.0000 -1.0000 1920359 1579421953.40 151.4107 59.9983 32.0000 1.9672 1.9679 415.2703 415.4552 0.0279 -1.0000 -1.0000 1920421 1579421953.50 151.3991 59.9983 32.0000 1.9665 1.9672 415.4846 415.6689 0.0278 -1.0000 -1.0000 1920499 1579421953.60 151.3991 59.9983 32.0000 1.9661 1.9668 415.4627 415.6475 0.0280 -1.0000 -1.0000 1920562 1579421953.70 151.3991 59.9983 32.0000 1.9668 1.9675 415.3299 415.5140 0.0278 -1.0000 -1.0000 1920624 1579421953.80 151.3991 59.9983 32.0000 1.9671 1.9678 415.1849 415.3690 0.0278 -1.0000 -1.0000 1920702 1579421953.90 151.3991 59.9983 32.0000 1.9670 1.9677 415.2500 415.4354 0.0281 -1.0000 -1.0000 1920765 1579421954.00 151.3991 59.9983 32.0000 1.9670 1.9677 415.3573 415.5423 0.0279 -1.0000 -1.0000 1920827 1579421954.10 151.5378 59.9983 32.0000 1.9666 1.9673 415.3945 415.5789 0.0279 -1.0000 -1.0000 1920890 1579421954.20 151.5378 59.9983 32.0000 1.9675 1.9682 415.2026 415.3868 0.0278 -1.0000 -1.0000 1920952 1579421954.30 151.5378 59.9983 32.0000 1.9675 1.9682 415.1741 415.3583 0.0278 -1.0000 -1.0000 1921015 1579421954.40 151.5378 59.9983 32.0000 1.9672 1.9680 415.2088 415.3932 0.0279 -1.0000 -1.0000 1921093 1579421954.50 151.5378 59.9983 32.0000 1.9669 1.9676 415.3080 415.4927 0.0279 -1.0000 -1.0000 1921155 1579421954.60 151.5506 59.9983 32.0000 1.9675 1.9683 415.2715 415.4561 0.0279 -1.0000 -1.0000 1921234 1579421954.70 151.5512 59.9983 32.0000 1.9670 1.9677 415.1881 415.3728 0.0279 -1.0000 -1.0000 1921296 1579421954.80 151.5512 59.9983 32.0000 1.9671 1.9678 415.1536 415.3377 0.0278 -1.0000 -1.0000 1921359 1579421954.90 151.5512 59.9983 32.0000 1.9665 1.9673 415.3927 415.5782 0.0280 -1.0000 -1.0000 1921437 1579421955.00 151.5512 59.9983 32.0000 1.9668 1.9675 415.3331 415.5178 0.0280 -1.0000 -1.0000 1921499 1579421955.10 151.5512 59.9983 32.0000 1.9666 1.9673 415.3077 415.4919 0.0278 -1.0000 -1.0000 1921562 1579421955.20 151.4174 59.9983 32.0000 1.9669 1.9676 415.2868 415.4727 0.0280 -1.0000 -1.0000 1921624 1579421955.30 151.4174 59.9983 32.0000 1.9663 1.9670 415.1975 415.3821 0.0279 -1.0000 -1.0000 1921687 1579421955.40 151.4174 59.9983 32.0000 1.9666 1.9673 415.2506 415.4356 0.0280 -1.0000 -1.0000 1921921 1579421955.50 151.4174 59.9983 32.0000 1.9666 1.9673 415.3640 415.5501 0.0280 -1.0000 -1.0000 1921984 1579421955.60 151.4174 59.9983 32.0000 1.9667 1.9674 415.3197 415.5040 0.0279 -1.0000 -1.0000 1922062 1579421955.70 151.4528 59.9983 32.0000 1.9673 1.9680 415.1508 415.3349 0.0278 -1.0000 -1.0000 1922109 1579421955.80 151.4528 59.9983 32.0000 1.9666 1.9673 415.4296 415.6140 0.0279 -1.0000 -1.0000 1922187 1579421955.90 151.4528 59.9983 32.0000 1.9662 1.9669 415.3578 415.5434 0.0281 -1.0000 -1.0000 1922437 1579421956.00 151.4528 59.9983 32.0000 1.9669 1.9676 415.2651 415.4508 0.0280 -1.0000 -1.0000 1922499 1579421956.10 151.4528 59.9983 32.0000 1.9671 1.9679 415.1751 415.3592 0.0279 -1.0000 -1.0000 1922562 1579421956.20 151.4844 59.9983 32.0000 1.9673 1.9680 415.1468 415.3320 0.0279 -1.0000 -1.0000 1922624 1579421956.30 151.5442 59.9983 32.0000 1.9675 1.9682 415.2393 415.4242 0.0279 -1.0000 -1.0000 1922687 1579421956.40 151.5442 59.9983 32.0000 1.9670 1.9677 415.4732 415.6584 0.0280 -1.0000 -1.0000 1923124 1579421956.50 151.5442 59.9983 32.0000 1.9666 1.9674 415.3935 415.5792 0.0281 -1.0000 -1.0000 1923187 1579421956.60 151.5442 59.9983 32.0000 1.9658 1.9665 415.2511 415.4363 0.0280 -1.0000 -1.0000 1923265 1579421956.70 151.5442 59.9983 32.0000 1.9679 1.9687 415.3050 415.4902 0.0280 -1.0000 -1.0000 1923328 1579421956.80 151.5555 59.9983 32.0000 1.9670 1.9677 415.3284 415.5134 0.0280 -1.0000 -1.0000 1923390 1579421956.90 151.5555 59.9983 32.0000 1.9670 1.9678 415.4421 415.6275 0.0280 -1.0000 -1.0000 1923671 1579421957.00 151.5555 59.9983 32.0000 1.9668 1.9675 415.4103 415.5944 0.0279 -1.0000 -1.0000 1923734 1579421957.10 151.5555 59.9983 32.0000 1.9680 1.9687 415.2183 415.4033 0.0279 -1.0000 -1.0000 1923796 1579421957.20 151.5555 59.9983 32.0000 1.9673 1.9681 415.1661 415.3507 0.0279 -1.0000 -1.0000 1923874 1579421957.30 151.5192 59.9983 32.0000 1.9671 1.9678 415.3160 415.5013 0.0280 -1.0000 -1.0000 1923937 1579421957.40 151.4457 59.9983 32.0000 1.9665 1.9672 415.4221 415.6059 0.0277 -1.0000 -1.0000 1924125 1579421957.50 151.4457 59.9983 32.0000 1.9664 1.9671 415.3407 415.5248 0.0278 -1.0000 -1.0000 1924202 1579421957.60 151.4457 59.9983 32.0000 1.9679 1.9686 415.1554 415.3402 0.0280 -1.0000 -1.0000 1924265 1579421957.70 151.4457 59.9983 32.0000 1.9673 1.9680 415.2313 415.4157 0.0278 -1.0000 -1.0000 1924328 1579421957.80 151.4457 59.9983 32.0000 1.9663 1.9670 415.2701 415.4546 0.0279 -1.0000 -1.0000 1924406 1579421957.90 151.4919 59.9983 32.0000 1.9672 1.9679 415.2995 415.4847 0.0281 -1.0000 -1.0000 1924468 1579421958.00 151.4919 59.9983 32.0000 1.9671 1.9679 415.1674 415.3529 0.0280 -1.0000 -1.0000 1925093 1579421958.10 151.4919 59.9983 32.0000 1.9676 1.9683 415.1266 415.3114 0.0279 -1.0000 -1.0000 1925171 1579421958.20 151.4919 59.9983 32.0000 1.9664 1.9671 415.3693 415.5537 0.0279 -1.0000 -1.0000 1925234 1579421958.30 151.4919 59.9983 32.0000 1.9663 1.9671 415.3732 415.5590 0.0281 -1.0000 -1.0000 1925296 1579421958.40 151.5047 59.9983 32.0000 1.9666 1.9674 415.3658 415.5521 0.0281 -1.0000 -1.0000 1925375 1579421958.50 151.5200 59.9983 32.0000 1.9678 1.9685 415.1667 415.3520 0.0279 -1.0000 -1.0000 1925437 1579421958.60 151.5200 59.9983 32.0000 1.9679 1.9686 415.2575 415.4425 0.0280 -1.0000 -1.0000 1925515 1579421958.70 151.5200 59.9983 32.0000 1.9658 1.9665 415.3382 415.5225 0.0278 -1.0000 -1.0000 1925578 1579421958.80 151.5200 59.9983 32.0000 1.9659 1.9667 415.3503 415.5345 0.0279 -1.0000 -1.0000 1925640 1579421958.90 151.5200 59.9983 32.0000 1.9667 1.9674 415.3943 415.5790 0.0279 -1.0000 -1.0000 1925702 1579421959.00 151.4529 59.9983 32.0000 1.9670 1.9677 415.1459 415.3299 0.0278 -1.0000 -1.0000 1925765 1579421959.10 151.4529 59.9983 32.0000 1.9668 1.9675 415.3765 415.5614 0.0280 -1.0000 -1.0000 1925828 1579421959.20 151.4529 59.9983 32.0000 1.9668 1.9675 415.3742 415.5594 0.0280 -1.0000 -1.0000 1925906 1579421959.30 151.4529 59.9983 32.0000 1.9672 1.9679 415.3715 415.5560 0.0279 -1.0000 -1.0000 1925968 1579421959.40 151.4529 59.9983 32.0000 1.9675 1.9682 415.2882 415.4734 0.0280 -1.0000 -1.0000 1926031 1579421959.50 151.4529 59.9983 32.0000 1.9674 1.9682 415.2610 415.4456 0.0278 -1.0000 -1.0000 1926109 1579421959.60 151.4477 59.9986 32.0000 1.9667 1.9674 415.2814 415.4666 0.0280 -1.0000 -1.0000 1926171 1579421959.70 151.4477 59.9986 32.0000 1.9668 1.9675 415.3690 415.5546 0.0280 -1.0000 -1.0000 1926234 1579421959.80 151.4477 59.9986 32.0000 1.9675 1.9682 415.3356 415.5206 0.0280 -1.0000 -1.0000 1926296 1579421959.90 151.4477 59.9986 32.0000 1.9668 1.9675 415.2454 415.4295 0.0279 -1.0000 -1.0000 1926359 1579421960.00 151.4477 59.9986 32.0000 1.9670 1.9677 415.1772 415.3621 0.0279 -1.0000 -1.0000 1926562 1579421960.10 151.4477 59.9986 32.0000 1.9664 1.9671 415.3963 415.5807 0.0279 -1.0000 -1.0000 1926625 1579421960.20 151.4477 59.9986 32.0000 1.9664 1.9671 415.3745 415.5595 0.0279 -1.0000 -1.0000 1926687 1579421960.30 151.5315 59.9986 32.0000 1.9669 1.9676 415.2428 415.4268 0.0279 -1.0000 -1.0000 1926749 1579421960.40 151.5315 59.9986 32.0000 1.9674 1.9681 415.1661 415.3512 0.0280 -1.0000 -1.0000 1926827 1579421960.50 151.5315 59.9986 32.0000 1.9667 1.9674 415.3151 415.4996 0.0279 -1.0000 -1.0000 1927421 1579421960.60 151.5315 59.9986 32.0000 1.9658 1.9665 415.3115 415.4966 0.0280 -1.0000 -1.0000 1927484 1579421960.70 151.5315 59.9986 32.0000 1.9660 1.9668 415.5308 415.7166 0.0280 -1.0000 -1.0000 1927562 1579421960.80 151.4214 59.9986 32.0000 1.9670 1.9677 415.3609 415.5451 0.0279 -1.0000 -1.0000 1927625 1579421960.90 151.4067 59.9986 32.0000 1.9668 1.9675 415.1694 415.3549 0.0281 -1.0000 -1.0000 1927702 1579421961.00 151.4067 59.9986 32.0000 1.9667 1.9674 415.2281 415.4122 0.0279 -1.0000 -1.0000 1927906 1579421961.10 151.4067 59.9986 32.0000 1.9674 1.9681 415.2832 415.4685 0.0280 -1.0000 -1.0000 1927968 1579421961.20 151.4067 59.9986 32.0000 1.9665 1.9672 415.2884 415.4734 0.0280 -1.0000 -1.0000 1928031 1579421961.30 151.4067 59.9986 32.0000 1.9673 1.9680 415.2094 415.3944 0.0280 -1.0000 -1.0000 1928093 1579421961.40 151.4657 59.9986 32.0000 1.9674 1.9681 415.1896 415.3759 0.0281 -1.0000 -1.0000 1928156 1579421961.50 151.4657 59.9986 32.0000 1.9670 1.9678 415.3537 415.5385 0.0279 -1.0000 -1.0000 1928234 1579421961.60 151.4657 59.9986 32.0000 1.9671 1.9678 415.3981 415.5832 0.0280 -1.0000 -1.0000 1928296 1579421961.70 151.4657 59.9986 32.0000 1.9673 1.9680 415.2460 415.4310 0.0280 -1.0000 -1.0000 1928359 1579421961.80 151.4657 59.9986 32.0000 1.9670 1.9677 415.2308 415.4156 0.0279 -1.0000 -1.0000 1928437 1579421961.90 151.4872 59.9986 32.0000 1.9678 1.9685 415.2743 415.4586 0.0278 -1.0000 -1.0000 1928499 1579421962.00 151.5782 59.9986 32.0000 1.9670 1.9677 415.4509 415.6351 0.0279 -1.0000 -1.0000 1928640 1579421962.10 151.5782 59.9986 32.0000 1.9665 1.9672 415.5191 415.7041 0.0279 -1.0000 -1.0000 1928702 1579421962.20 151.4417 59.9986 32.0000 1.9668 1.9675 415.4034 415.5894 0.0281 -1.0000 -1.0000 1928765 1579421962.30 151.4417 59.9986 32.0000 1.9664 1.9671 415.2705 415.4557 0.0280 -1.0000 -1.0000 1928827 1579421962.40 151.4417 59.9986 32.0000 1.9664 1.9671 415.2462 415.4302 0.0277 -1.0000 -1.0000 1928905 1579421962.50 151.4417 59.9986 32.0000 1.9658 1.9665 415.3230 415.5082 0.0280 -1.0000 -1.0000 1929124 1579421962.60 151.4417 59.9986 32.0000 1.9660 1.9668 415.3963 415.5821 0.0280 -1.0000 -1.0000 1929202 1579421962.70 151.4417 59.9986 32.0000 1.9670 1.9678 415.2805 415.4647 0.0278 -1.0000 -1.0000 1929265 1579421962.80 151.4417 59.9986 32.0000 1.9663 1.9670 415.1604 415.3451 0.0279 -1.0000 -1.0000 1929327 1579421962.90 151.4417 59.9986 32.0000 1.9664 1.9671 415.1447 415.3292 0.0280 -1.0000 -1.0000 1929405 1579421963.00 151.4284 59.9986 32.0000 1.9667 1.9674 415.2589 415.4441 0.0280 -1.0000 -1.0000 1929687 1579421963.10 151.3908 59.9986 32.0000 1.9662 1.9669 415.4032 415.5878 0.0279 -1.0000 -1.0000 1929749 1579421963.20 151.3908 59.9986 32.0000 1.9658 1.9665 415.4471 415.6315 0.0279 -1.0000 -1.0000 1929828 1579421963.30 151.3908 59.9986 32.0000 1.9670 1.9677 415.2766 415.4616 0.0280 -1.0000 -1.0000 1929890 1579421963.40 151.3908 59.9986 32.0000 1.9674 1.9681 415.2569 415.4419 0.0279 -1.0000 -1.0000 1929952 1579421963.50 151.3908 59.9986 32.0000 1.9658 1.9665 415.4284 415.6126 0.0279 -1.0000 -1.0000 1930390 1579421963.60 151.4041 59.9986 32.0000 1.9662 1.9669 415.4106 415.5960 0.0280 -1.0000 -1.0000 1930452 1579421963.70 151.4262 59.9986 32.0000 1.9665 1.9672 415.3111 415.4962 0.0280 -1.0000 -1.0000 1930515 1579421963.80 151.4262 59.9986 32.0000 1.9663 1.9670 415.1975 415.3833 0.0281 -1.0000 -1.0000 1930593 1579421963.90 151.4262 59.9986 32.0000 1.9665 1.9672 415.3531 415.5388 0.0280 -1.0000 -1.0000 1930656 1579421964.00 151.4262 59.9986 32.0000 1.9661 1.9668 415.4595 415.6454 0.0280 -1.0000 -1.0000 1930718 1579421964.10 151.4262 59.9986 32.0000 1.9663 1.9671 415.3842 415.5685 0.0278 -1.0000 -1.0000 1930796 1579421964.20 151.5351 59.9986 32.0000 1.9670 1.9677 415.2785 415.4643 0.0282 -1.0000 -1.0000 1930859 1579421964.30 151.5351 59.9986 32.0000 1.9673 1.9680 415.2065 415.3910 0.0279 -1.0000 -1.0000 1930921 1579421964.40 151.5351 59.9986 32.0000 1.9660 1.9667 415.2866 415.4715 0.0279 -1.0000 -1.0000 1930984 1579421964.50 151.5351 59.9986 32.0000 1.9666 1.9674 415.4600 415.6441 0.0278 -1.0000 -1.0000 1931046 1579421964.60 151.5351 59.9986 32.0000 1.9662 1.9670 415.2266 415.4115 0.0280 -1.0000 -1.0000 1931155 1579421964.70 151.5115 59.9986 32.0000 1.9669 1.9676 415.3173 415.5021 0.0279 -1.0000 -1.0000 1931218 1579421964.80 151.5115 59.9986 32.0000 1.9673 1.9680 415.2978 415.4822 0.0279 -1.0000 -1.0000 1931280 1579421964.90 151.4986 59.9981 32.0000 1.9665 1.9672 415.2629 415.4483 0.0280 -1.0000 -1.0000 1931359 1579421965.00 151.4917 59.9979 32.0000 1.9665 1.9672 415.4113 415.5953 0.0277 -1.0000 -1.0000 1931421 1579421965.10 151.4917 59.9979 32.0000 1.9672 1.9680 415.2964 415.4805 0.0278 -1.0000 -1.0000 1931859 1579421965.20 151.4929 59.9979 32.0000 1.9679 1.9686 415.2243 415.4090 0.0279 -1.0000 -1.0000 1931921 1579421965.30 151.5100 59.9979 32.0000 1.9675 1.9682 415.2174 415.4029 0.0281 -1.0000 -1.0000 1931984 1579421965.40 151.5100 59.9979 32.0000 1.9669 1.9676 415.2929 415.4785 0.0280 -1.0000 -1.0000 1932046 1579421965.50 151.5100 59.9979 32.0000 1.9672 1.9679 415.4584 415.6434 0.0279 -1.0000 -1.0000 1932140 1579421965.60 151.5100 59.9979 32.0000 1.9680 1.9687 415.3927 415.5785 0.0282 -1.0000 -1.0000 1932359 1579421965.70 151.5100 59.9979 32.0000 1.9677 1.9684 415.2764 415.4620 0.0280 -1.0000 -1.0000 1932421 1579421965.80 151.5100 59.9979 32.0000 1.9669 1.9676 415.3388 415.5232 0.0280 -1.0000 -1.0000 1932499 1579421965.90 151.5551 59.9979 32.0000 1.9668 1.9675 415.4488 415.6346 0.0280 -1.0000 -1.0000 1932562 1579421966.00 151.5551 59.9979 32.0000 1.9674 1.9681 415.3651 415.5499 0.0279 -1.0000 -1.0000 1932640 1579421966.10 151.5551 59.9979 32.0000 1.9674 1.9681 415.2335 415.4181 0.0279 -1.0000 -1.0000 1932812 1579421966.20 151.5551 59.9979 32.0000 1.9676 1.9683 415.2060 415.3902 0.0278 -1.0000 -1.0000 1932874 1579421966.30 151.5551 59.9979 32.0000 1.9667 1.9674 415.3454 415.5297 0.0279 -1.0000 -1.0000 1932937 1579421966.40 151.5551 59.9979 32.0000 1.9652 1.9659 415.3675 415.5522 0.0279 -1.0000 -1.0000 1933015 1579421966.50 151.5551 59.9979 32.0000 1.9671 1.9678 415.4095 415.5942 0.0279 -1.0000 -1.0000 1933202 1579421966.60 151.5897 59.9979 32.0000 1.9682 1.9689 415.3889 415.5737 0.0279 -1.0000 -1.0000 1933343 1579421966.70 151.5897 59.9979 32.0000 1.9676 1.9683 415.2081 415.3925 0.0279 -1.0000 -1.0000 1933405 1579421966.80 151.5897 59.9979 32.0000 1.9671 1.9678 415.3865 415.5715 0.0279 -1.0000 -1.0000 1933468 1579421966.90 151.5897 59.9979 32.0000 1.9660 1.9668 415.3790 415.5641 0.0280 -1.0000 -1.0000 1933546 1579421967.00 151.5464 59.9979 32.0000 1.9672 1.9679 415.2754 415.4601 0.0279 -1.0000 -1.0000 1933609 1579421967.10 151.5192 59.9979 32.0000 1.9673 1.9680 415.1998 415.3844 0.0280 -1.0000 -1.0000 1933937 1579421967.20 151.5192 59.9979 32.0000 1.9679 1.9687 415.3710 415.5558 0.0279 -1.0000 -1.0000 1933999 1579421967.30 151.5192 59.9979 32.0000 1.9675 1.9683 415.4473 415.6320 0.0279 -1.0000 -1.0000 1934062 1579421967.40 151.5192 59.9979 32.0000 1.9662 1.9670 415.4890 415.6740 0.0280 -1.0000 -1.0000 1934125 1579421967.50 151.5192 59.9979 32.0000 1.9664 1.9671 415.3898 415.5747 0.0279 -1.0000 -1.0000 1934202 1579421967.60 151.5197 59.9979 32.0000 1.9681 1.9688 415.1996 415.3840 0.0279 -1.0000 -1.0000 1934265 1579421967.70 151.5255 59.9979 32.0000 1.9674 1.9682 415.2836 415.4682 0.0279 -1.0000 -1.0000 1934406 1579421967.80 151.5255 59.9979 32.0000 1.9679 1.9686 415.4329 415.6183 0.0279 -1.0000 -1.0000 1934468 1579421967.90 151.5255 59.9979 32.0000 1.9677 1.9684 415.3963 415.5802 0.0278 -1.0000 -1.0000 1934531 1579421968.00 151.5255 59.9979 32.0000 1.9678 1.9685 415.2563 415.4408 0.0279 -1.0000 -1.0000 1934593 1579421968.10 151.5255 59.9979 32.0000 1.9677 1.9684 415.2675 415.4517 0.0278 -1.0000 -1.0000 1934671 1579421968.20 151.5686 59.9979 32.0000 1.9674 1.9681 415.3477 415.5325 0.0280 -1.0000 -1.0000 1934734 1579421968.30 151.5695 59.9979 32.0000 1.9660 1.9667 415.4222 415.6074 0.0280 -1.0000 -1.0000 1934796 1579421968.40 151.5695 59.9979 32.0000 1.9669 1.9676 415.3591 415.5437 0.0279 -1.0000 -1.0000 1934874 1579421968.50 151.5695 59.9979 32.0000 1.9672 1.9679 415.3043 415.4893 0.0280 -1.0000 -1.0000 1934937 1579421968.60 151.5695 59.9979 32.0000 1.9672 1.9679 415.1801 415.3648 0.0279 -1.0000 -1.0000 1934999 1579421968.70 151.5559 59.9979 32.0000 1.9667 1.9675 415.3051 415.4895 0.0279 -1.0000 -1.0000 1935687 1579421968.80 151.5232 59.9979 32.0000 1.9657 1.9664 415.3690 415.5539 0.0279 -1.0000 -1.0000 1935749 1579421968.90 151.5232 59.9979 32.0000 1.9665 1.9672 415.4560 415.6402 0.0278 -1.0000 -1.0000 1935828 1579421969.00 151.5232 59.9979 32.0000 1.9664 1.9671 415.3209 415.5047 0.0278 -1.0000 -1.0000 1935890 1579421969.10 151.5232 59.9979 32.0000 1.9670 1.9677 415.2217 415.4054 0.0278 -1.0000 -1.0000 1935952 1579421969.20 151.5232 59.9979 32.0000 1.9671 1.9679 415.2972 415.4823 0.0280 -1.0000 -1.0000 1936031 1579421969.30 151.4627 59.9979 32.0000 1.9664 1.9671 415.3105 415.4947 0.0279 -1.0000 -1.0000 1936093 1579421969.40 151.4627 59.9979 32.0000 1.9670 1.9677 415.4188 415.6037 0.0280 -1.0000 -1.0000 1936156 1579421969.50 151.4627 59.9979 32.0000 1.9668 1.9676 415.4010 415.5861 0.0279 -1.0000 -1.0000 1936218 1579421969.60 151.4627 59.9979 32.0000 1.9674 1.9681 415.2023 415.3870 0.0280 -1.0000 -1.0000 1936296 1579421969.70 151.4627 59.9979 32.0000 1.9671 1.9679 415.2119 415.3965 0.0279 -1.0000 -1.0000 1936421 1579421969.80 151.4627 59.9979 32.0000 1.9664 1.9671 415.4206 415.6046 0.0278 -1.0000 -1.0000 1936499 1579421969.90 151.5347 59.9975 32.0000 1.9661 1.9668 415.4285 415.6130 0.0279 -1.0000 -1.0000 1936562 1579421970.00 151.5078 59.9974 32.0000 1.9673 1.9680 415.3680 415.5539 0.0281 -1.0000 -1.0000 1936624 1579421970.10 151.5078 59.9974 32.0000 1.9675 1.9682 415.2737 415.4592 0.0280 -1.0000 -1.0000 1936702 1579421970.20 151.5078 59.9974 32.0000 1.9669 1.9676 415.5226 415.7079 0.0280 -1.0000 -1.0000 1936921 1579421970.30 151.5078 59.9974 32.0000 1.9674 1.9682 415.4667 415.6519 0.0280 -1.0000 -1.0000 1936984 1579421970.40 151.5078 59.9974 32.0000 1.9663 1.9670 415.3530 415.5387 0.0280 -1.0000 -1.0000 1937062 1579421970.50 151.5078 59.9974 32.0000 1.9668 1.9675 415.2179 415.4026 0.0278 -1.0000 -1.0000 1937124 1579421970.60 151.5078 59.9974 32.0000 1.9673 1.9680 415.2028 415.3871 0.0279 -1.0000 -1.0000 1937187 1579421970.70 151.5078 59.9974 32.0000 1.9672 1.9679 415.3487 415.5328 0.0279 -1.0000 -1.0000 1937249 1579421970.80 151.5078 59.9974 32.0000 1.9670 1.9677 415.4473 415.6322 0.0279 -1.0000 -1.0000 1937640 1579421970.90 151.5078 59.9974 32.0000 1.9665 1.9672 415.3472 415.5312 0.0278 -1.0000 -1.0000 1937718 1579421971.00 151.5078 59.9974 32.0000 1.9674 1.9681 415.2033 415.3884 0.0280 -1.0000 -1.0000 1937765 1579421971.10 151.4487 59.9974 32.0000 1.9669 1.9676 415.1248 415.3099 0.0279 -1.0000 -1.0000 1937828 1579421971.20 151.4178 59.9974 32.0000 1.9670 1.9678 415.2073 415.3920 0.0280 -1.0000 -1.0000 1937906 1579421971.30 151.4178 59.9974 32.0000 1.9674 1.9681 415.2806 415.4656 0.0280 -1.0000 -1.0000 1938093 1579421971.40 151.4178 59.9974 32.0000 1.9669 1.9676 415.3242 415.5099 0.0280 -1.0000 -1.0000 1938171 1579421971.50 151.4178 59.9974 32.0000 1.9673 1.9680 415.1328 415.3184 0.0281 -1.0000 -1.0000 1938234 1579421971.60 151.4178 59.9974 32.0000 1.9664 1.9671 415.2936 415.4780 0.0278 -1.0000 -1.0000 1938296 1579421971.70 151.4536 59.9974 32.0000 1.9669 1.9677 415.4171 415.6015 0.0279 -1.0000 -1.0000 1938359 1579421971.80 151.4650 59.9974 32.0000 1.9676 1.9683 415.4530 415.6381 0.0280 -1.0000 -1.0000 1938609 1579421971.90 151.4650 59.9974 32.0000 1.9674 1.9681 415.2968 415.4823 0.0281 -1.0000 -1.0000 1938671 1579421972.00 151.4650 59.9974 32.0000 1.9678 1.9686 415.1268 415.3126 0.0280 -1.0000 -1.0000 1938734 1579421972.10 151.4650 59.9974 32.0000 1.9667 1.9674 415.3032 415.4873 0.0278 -1.0000 -1.0000 1938796 1579421972.20 151.4650 59.9974 32.0000 1.9666 1.9673 415.4231 415.6095 0.0281 -1.0000 -1.0000 1938874 1579421972.30 151.5631 59.9974 32.0000 1.9658 1.9665 415.4254 415.6102 0.0279 -1.0000 -1.0000 1938937 1579421972.40 151.5631 59.9974 32.0000 1.9672 1.9679 415.2880 415.4723 0.0278 -1.0000 -1.0000 1939015 1579421972.50 151.5631 59.9974 32.0000 1.9675 1.9682 415.2575 415.4417 0.0278 -1.0000 -1.0000 1939077 1579421972.60 151.5631 59.9974 32.0000 1.9665 1.9673 415.2401 415.4241 0.0278 -1.0000 -1.0000 1939155 1579421972.70 151.5631 59.9974 32.0000 1.9663 1.9670 415.3861 415.5704 0.0279 -1.0000 -1.0000 1939218 1579421972.80 151.5631 59.9974 32.0000 1.9662 1.9669 415.3577 415.5419 0.0279 -1.0000 -1.0000 1939280 1579421972.90 151.5588 59.9974 32.0000 1.9673 1.9680 415.2831 415.4685 0.0279 -1.0000 -1.0000 1939343 1579421973.00 151.5588 59.9974 32.0000 1.9671 1.9678 415.2135 415.3980 0.0279 -1.0000 -1.0000 1939405 1579421973.10 151.5588 59.9974 32.0000 1.9675 1.9682 415.1740 415.3577 0.0277 -1.0000 -1.0000 1939468 1579421973.20 151.5588 59.9974 32.0000 1.9671 1.9678 415.3566 415.5402 0.0278 -1.0000 -1.0000 1939546 1579421973.30 151.5588 59.9974 32.0000 1.9662 1.9669 415.4732 415.6571 0.0278 -1.0000 -1.0000 1939921 1579421973.40 151.4796 59.9974 32.0000 1.9675 1.9682 415.3145 415.4993 0.0279 -1.0000 -1.0000 1939984 1579421973.50 151.3891 59.9974 32.0000 1.9671 1.9679 415.2934 415.4773 0.0277 -1.0000 -1.0000 1940062 1579421973.60 151.3891 59.9974 32.0000 1.9665 1.9672 415.4098 415.5935 0.0278 -1.0000 -1.0000 1940125 1579421973.70 151.3891 59.9974 32.0000 1.9659 1.9666 415.4052 415.5896 0.0279 -1.0000 -1.0000 1940187 1579421973.80 151.3891 59.9974 32.0000 1.9667 1.9674 415.3159 415.5010 0.0280 -1.0000 -1.0000 1940421 1579421973.90 151.3891 59.9974 32.0000 1.9673 1.9680 415.1766 415.3622 0.0280 -1.0000 -1.0000 1940484 1579421974.00 151.4356 59.9974 32.0000 1.9676 1.9683 415.2111 415.3953 0.0278 -1.0000 -1.0000 1940546 1579421974.10 151.4422 59.9974 32.0000 1.9673 1.9680 415.3773 415.5615 0.0279 -1.0000 -1.0000 1940624 1579421974.20 151.4422 59.9974 32.0000 1.9667 1.9675 415.4268 415.6111 0.0278 -1.0000 -1.0000 1940687 1579421974.30 151.4422 59.9974 32.0000 1.9675 1.9683 415.3082 415.4920 0.0278 -1.0000 -1.0000 1940749 1579421974.40 151.4422 59.9974 32.0000 1.9667 1.9674 415.1834 415.3676 0.0279 -1.0000 -1.0000 1940937 1579421974.50 151.4422 59.9974 32.0000 1.9668 1.9676 415.2802 415.4647 0.0279 -1.0000 -1.0000 1940999 1579421974.60 151.4422 59.9974 32.0000 1.9664 1.9671 415.4428 415.6273 0.0279 -1.0000 -1.0000 1941062 1579421974.70 151.4422 59.9974 32.0000 1.9675 1.9682 415.2118 415.3972 0.0281 -1.0000 -1.0000 1941124 1579421974.80 151.5833 59.9974 32.0000 1.9673 1.9680 415.2127 415.3977 0.0279 -1.0000 -1.0000 1941202 1579421974.90 151.5833 59.9974 32.0000 1.9667 1.9674 415.3782 415.5623 0.0279 -1.0000 -1.0000 1941437 1579421975.00 151.5833 59.9974 32.0000 1.9665 1.9673 415.4051 415.5904 0.0279 -1.0000 -1.0000 1941499 1579421975.10 151.4949 59.9970 32.0000 1.9667 1.9674 415.2680 415.4528 0.0279 -1.0000 -1.0000 1941546 1579421975.20 151.4949 59.9970 32.0000 1.9673 1.9680 415.1637 415.3480 0.0279 -1.0000 -1.0000 1941624 1579421975.30 151.4949 59.9970 32.0000 1.9669 1.9677 415.2046 415.3907 0.0281 -1.0000 -1.0000 1941687 1579421975.40 151.4949 59.9970 32.0000 1.9661 1.9668 415.3637 415.5483 0.0278 -1.0000 -1.0000 1942171 1579421975.50 151.4949 59.9970 32.0000 1.9661 1.9669 415.4147 415.5998 0.0280 -1.0000 -1.0000 1942249 1579421975.60 151.5065 59.9970 32.0000 1.9664 1.9672 415.3697 415.5548 0.0280 -1.0000 -1.0000 1942312 1579421975.70 151.5263 59.9970 32.0000 1.9680 1.9687 415.3358 415.5209 0.0280 -1.0000 -1.0000 1942374 1579421975.80 151.5263 59.9970 32.0000 1.9671 1.9678 415.3929 415.5782 0.0280 -1.0000 -1.0000 1942453 1579421975.90 151.5263 59.9970 32.0000 1.9669 1.9677 415.3922 415.5768 0.0280 -1.0000 -1.0000 1942687 1579421976.00 151.5263 59.9970 32.0000 1.9673 1.9680 415.3929 415.5786 0.0280 -1.0000 -1.0000 1942749 1579421976.10 151.5263 59.9970 32.0000 1.9673 1.9680 415.2198 415.4045 0.0279 -1.0000 -1.0000 1942827 1579421976.20 151.5221 59.9970 32.0000 1.9669 1.9676 415.2842 415.4678 0.0278 -1.0000 -1.0000 1942890 1579421976.30 151.5023 59.9970 32.0000 1.9662 1.9670 415.4596 415.6441 0.0279 -1.0000 -1.0000 1942952 1579421976.40 151.5023 59.9970 32.0000 1.9666 1.9673 415.5171 415.7018 0.0279 -1.0000 -1.0000 1943296 1579421976.50 151.5023 59.9970 32.0000 1.9689 1.9696 415.3342 415.5194 0.0280 -1.0000 -1.0000 1943359 1579421976.60 151.5023 59.9970 32.0000 1.9670 1.9677 415.2442 415.4288 0.0279 -1.0000 -1.0000 1943421 1579421976.70 151.5023 59.9970 32.0000 1.9665 1.9672 415.3150 415.4999 0.0280 -1.0000 -1.0000 1943484 1579421976.80 151.5129 59.9970 32.0000 1.9665 1.9673 415.4952 415.6808 0.0280 -1.0000 -1.0000 1943546 1579421976.90 151.5725 59.9970 32.0000 1.9663 1.9670 415.3371 415.5225 0.0280 -1.0000 -1.0000 1944140 1579421977.00 151.5725 59.9970 32.0000 1.9671 1.9678 415.2177 415.4015 0.0277 -1.0000 -1.0000 1944218 1579421977.10 151.5725 59.9970 32.0000 1.9665 1.9672 415.3952 415.5795 0.0279 -1.0000 -1.0000 1944280 1579421977.20 151.5725 59.9970 32.0000 1.9667 1.9674 415.5005 415.6854 0.0280 -1.0000 -1.0000 1944359 1579421977.30 151.5725 59.9970 32.0000 1.9667 1.9674 415.3515 415.5370 0.0280 -1.0000 -1.0000 1944421 1579421977.40 151.4463 59.9970 32.0000 1.9671 1.9679 415.3082 415.4939 0.0280 -1.0000 -1.0000 1944484 1579421977.50 151.4463 59.9970 32.0000 1.9677 1.9684 415.2423 415.4275 0.0281 -1.0000 -1.0000 1944562 1579421977.60 151.4463 59.9970 32.0000 1.9674 1.9681 415.2600 415.4438 0.0278 -1.0000 -1.0000 1944624 1579421977.70 151.4463 59.9970 32.0000 1.9669 1.9676 415.4150 415.5995 0.0279 -1.0000 -1.0000 1944687 1579421977.80 151.4463 59.9970 32.0000 1.9663 1.9670 415.4674 415.6525 0.0280 -1.0000 -1.0000 1944765 1579421977.90 151.4127 59.9970 32.0000 1.9673 1.9680 415.3908 415.5748 0.0278 -1.0000 -1.0000 1944827 1579421978.00 151.3889 59.9970 32.0000 1.9677 1.9684 415.2763 415.4612 0.0280 -1.0000 -1.0000 1944890 1579421978.10 151.3889 59.9970 32.0000 1.9664 1.9671 415.4120 415.5969 0.0278 -1.0000 -1.0000 1944952 1579421978.20 151.3889 59.9970 32.0000 1.9665 1.9672 415.5243 415.7088 0.0279 -1.0000 -1.0000 1945030 1579421978.30 151.3889 59.9970 32.0000 1.9664 1.9672 415.3552 415.5406 0.0280 -1.0000 -1.0000 1945093 1579421978.40 151.3889 59.9970 32.0000 1.9667 1.9674 415.2475 415.4327 0.0280 -1.0000 -1.0000 1945155 1579421978.50 151.3936 59.9970 32.0000 1.9668 1.9675 415.2259 415.4109 0.0280 -1.0000 -1.0000 1945218 1579421978.60 151.4712 59.9970 32.0000 1.9664 1.9671 415.4063 415.5915 0.0280 -1.0000 -1.0000 1945296 1579421978.70 151.4712 59.9970 32.0000 1.9660 1.9667 415.4715 415.6567 0.0280 -1.0000 -1.0000 1945359 1579421978.80 151.4712 59.9970 32.0000 1.9666 1.9674 415.2812 415.4656 0.0279 -1.0000 -1.0000 1945421 1579421978.90 151.4712 59.9970 32.0000 1.9671 1.9678 415.1547 415.3395 0.0279 -1.0000 -1.0000 1945499 1579421979.00 151.4712 59.9970 32.0000 1.9666 1.9673 415.2086 415.3927 0.0278 -1.0000 -1.0000 1945671 1579421979.10 151.4712 59.9970 32.0000 1.9665 1.9672 415.3559 415.5409 0.0280 -1.0000 -1.0000 1945734 1579421979.20 151.4712 59.9970 32.0000 1.9669 1.9676 415.3131 415.4981 0.0280 -1.0000 -1.0000 1945796 1579421979.30 151.4712 59.9970 32.0000 1.9671 1.9678 415.2939 415.4801 0.0281 -1.0000 -1.0000 1945859 1579421979.40 151.4712 59.9970 32.0000 1.9666 1.9673 415.4028 415.5878 0.0279 -1.0000 -1.0000 1945921 1579421979.50 151.4712 59.9970 32.0000 1.9664 1.9671 415.4495 415.6336 0.0279 -1.0000 -1.0000 1946374 1579421979.60 151.4712 59.9970 32.0000 1.9668 1.9676 415.2193 415.4049 0.0280 -1.0000 -1.0000 1946437 1579421979.70 151.4712 59.9970 32.0000 1.9669 1.9676 415.1652 415.3494 0.0278 -1.0000 -1.0000 1946499 1579421979.80 151.4753 59.9961 32.0000 1.9672 1.9680 415.3665 415.5511 0.0279 -1.0000 -1.0000 1946562 1579421979.90 151.4753 59.9961 32.0000 1.9673 1.9680 415.4527 415.6376 0.0279 -1.0000 -1.0000 1946625 1579421980.00 151.4753 59.9961 32.0000 1.9668 1.9676 415.5634 415.7481 0.0279 -1.0000 -1.0000 1947046 1579421980.10 151.4753 59.9961 32.0000 1.9673 1.9680 415.4072 415.5915 0.0279 -1.0000 -1.0000 1947124 1579421980.20 151.4753 59.9961 32.0000 1.9672 1.9679 415.3471 415.5322 0.0279 -1.0000 -1.0000 1947187 1579421980.30 151.4753 59.9961 32.0000 1.9676 1.9683 415.3866 415.5718 0.0280 -1.0000 -1.0000 1947249 1579421980.40 151.4753 59.9961 32.0000 1.9675 1.9682 415.5090 415.6936 0.0278 -1.0000 -1.0000 1947327 1579421980.50 151.5053 59.9961 32.0000 1.9677 1.9685 415.4222 415.6067 0.0279 -1.0000 -1.0000 1947390 1579421980.60 151.5831 59.9961 32.0000 1.9677 1.9684 415.3080 415.4933 0.0280 -1.0000 -1.0000 1947452 1579421980.70 151.5831 59.9961 32.0000 1.9673 1.9680 415.2823 415.4665 0.0279 -1.0000 -1.0000 1947515 1579421980.80 151.5831 59.9961 32.0000 1.9663 1.9671 415.4195 415.6053 0.0280 -1.0000 -1.0000 1947577 1579421980.90 151.5831 59.9961 32.0000 1.9668 1.9675 415.4099 415.5948 0.0279 -1.0000 -1.0000 1947656 1579421981.00 151.5831 59.9961 32.0000 1.9680 1.9688 415.4177 415.6032 0.0280 -1.0000 -1.0000 1947718 1579421981.10 151.5831 59.9961 32.0000 1.9685 1.9692 415.2166 415.4004 0.0277 -1.0000 -1.0000 1947843 1579421981.20 151.5222 59.9961 32.0000 1.9672 1.9679 415.2432 415.4270 0.0278 -1.0000 -1.0000 1947921 1579421981.30 151.5222 59.9961 32.0000 1.9668 1.9675 415.3414 415.5258 0.0278 -1.0000 -1.0000 1947984 1579421981.40 151.5222 59.9961 32.0000 1.9659 1.9666 415.3852 415.5695 0.0278 -1.0000 -1.0000 1948046 1579421981.50 151.5222 59.9961 32.0000 1.9674 1.9681 415.2845 415.4698 0.0281 -1.0000 -1.0000 1948125 1579421981.60 151.5222 59.9961 32.0000 1.9677 1.9684 415.2928 415.4776 0.0279 -1.0000 -1.0000 1948343 1579421981.70 151.4312 59.9961 32.0000 1.9672 1.9680 415.3694 415.5545 0.0280 -1.0000 -1.0000 1948406 1579421981.80 151.4312 59.9961 32.0000 1.9666 1.9673 415.5051 415.6895 0.0278 -1.0000 -1.0000 1948484 1579421981.90 151.4312 59.9961 32.0000 1.9667 1.9675 415.3597 415.5448 0.0280 -1.0000 -1.0000 1948546 1579421982.00 151.4312 59.9961 32.0000 1.9673 1.9680 415.3199 415.5050 0.0280 -1.0000 -1.0000 1948609 1579421982.10 151.4312 59.9961 32.0000 1.9676 1.9683 415.1945 415.3789 0.0279 -1.0000 -1.0000 1948859 1579421982.20 151.4341 59.9961 32.0000 1.9668 1.9675 415.4064 415.5914 0.0279 -1.0000 -1.0000 1948921 1579421982.30 151.4626 59.9961 32.0000 1.9668 1.9675 415.5600 415.7441 0.0279 -1.0000 -1.0000 1948984 1579421982.40 151.4626 59.9961 32.0000 1.9666 1.9673 415.5267 415.7113 0.0279 -1.0000 -1.0000 1949062 1579421982.50 151.4626 59.9961 32.0000 1.9667 1.9674 415.3861 415.5703 0.0279 -1.0000 -1.0000 1949124 1579421982.60 151.4626 59.9961 32.0000 1.9675 1.9683 415.2350 415.4198 0.0279 -1.0000 -1.0000 1949405 1579421982.70 151.4626 59.9961 32.0000 1.9671 1.9678 415.3251 415.5097 0.0279 -1.0000 -1.0000 1949468 1579421982.80 151.5366 59.9961 32.0000 1.9666 1.9673 415.5486 415.7321 0.0278 -1.0000 -1.0000 1949546 1579421982.90 151.5366 59.9961 32.0000 1.9667 1.9674 415.4923 415.6768 0.0278 -1.0000 -1.0000 1949609 1579421983.00 151.5366 59.9961 32.0000 1.9668 1.9675 415.2595 415.4448 0.0280 -1.0000 -1.0000 1949671 1579421983.10 151.5366 59.9961 32.0000 1.9678 1.9686 415.2646 415.4495 0.0279 -1.0000 -1.0000 1949859 1579421983.20 151.5366 59.9961 32.0000 1.9668 1.9675 415.2219 415.4058 0.0278 -1.0000 -1.0000 1949937 1579421983.30 151.5366 59.9961 32.0000 1.9667 1.9674 415.3911 415.5749 0.0278 -1.0000 -1.0000 1949999 1579421983.40 151.5165 59.9961 32.0000 1.9666 1.9673 415.4835 415.6682 0.0279 -1.0000 -1.0000 1950062 1579421983.50 151.4652 59.9961 32.0000 1.9671 1.9678 415.4715 415.6568 0.0280 -1.0000 -1.0000 1950140 1579421983.60 151.4652 59.9961 32.0000 1.9672 1.9679 415.3540 415.5396 0.0280 -1.0000 -1.0000 1950202 1579421983.70 151.4652 59.9961 32.0000 1.9669 1.9676 415.3406 415.5249 0.0279 -1.0000 -1.0000 1950843 1579421983.80 151.4652 59.9961 32.0000 1.9664 1.9671 415.4682 415.6528 0.0279 -1.0000 -1.0000 1950905 1579421983.90 151.4652 59.9961 32.0000 1.9665 1.9673 415.4443 415.6275 0.0277 -1.0000 -1.0000 1950968 1579421984.00 151.4832 59.9961 32.0000 1.9672 1.9680 415.2700 415.4547 0.0280 -1.0000 -1.0000 1951030 1579421984.10 151.4832 59.9961 32.0000 1.9677 1.9684 415.2897 415.4749 0.0280 -1.0000 -1.0000 1951109 1579421984.20 151.4832 59.9961 32.0000 1.9666 1.9673 415.3779 415.5625 0.0279 -1.0000 -1.0000 1951171 1579421984.30 151.4832 59.9961 32.0000 1.9666 1.9674 415.4236 415.6076 0.0278 -1.0000 -1.0000 1951234 1579421984.40 151.4832 59.9961 32.0000 1.9675 1.9682 415.4637 415.6480 0.0279 -1.0000 -1.0000 1951312 1579421984.50 151.4962 59.9961 32.0000 1.9678 1.9685 415.3310 415.5157 0.0278 -1.0000 -1.0000 1951374 1579421984.60 151.5053 59.9961 32.0000 1.9674 1.9682 415.2910 415.4750 0.0279 -1.0000 -1.0000 1951437 1579421984.70 151.5053 59.9961 32.0000 1.9679 1.9686 415.3117 415.4966 0.0279 -1.0000 -1.0000 1951499 1579421984.80 151.5053 59.9961 32.0000 1.9665 1.9672 415.5066 415.6905 0.0278 -1.0000 -1.0000 1951577 1579421984.90 151.5053 59.9961 32.0000 1.9674 1.9682 415.4199 415.6042 0.0278 -1.0000 -1.0000 1951640 1579421985.00 151.5053 59.9961 32.0000 1.9673 1.9680 415.4027 415.5880 0.0280 -1.0000 -1.0000 1951702 1579421985.10 151.5334 59.9956 32.0000 1.9673 1.9680 415.2600 415.4442 0.0278 -1.0000 -1.0000 1951765 1579421985.20 151.5413 59.9955 32.0000 1.9664 1.9671 415.4647 415.6483 0.0278 -1.0000 -1.0000 1951843 1579421985.30 151.5413 59.9955 32.0000 1.9660 1.9667 415.5621 415.7469 0.0279 -1.0000 -1.0000 1951906 1579421985.40 151.5413 59.9955 32.0000 1.9665 1.9672 415.4883 415.6723 0.0278 -1.0000 -1.0000 1951968 1579421985.50 151.5413 59.9955 32.0000 1.9668 1.9675 415.3897 415.5745 0.0279 -1.0000 -1.0000 1952046 1579421985.60 151.5413 59.9955 32.0000 1.9674 1.9682 415.2143 415.3986 0.0279 -1.0000 -1.0000 1952109 1579421985.70 151.5413 59.9955 32.0000 1.9676 1.9683 415.3335 415.5182 0.0278 -1.0000 -1.0000 1952390 1579421985.80 151.5413 59.9955 32.0000 1.9670 1.9677 415.3823 415.5668 0.0279 -1.0000 -1.0000 1952468 1579421985.90 151.5413 59.9955 32.0000 1.9674 1.9681 415.3758 415.5600 0.0278 -1.0000 -1.0000 1952531 1579421986.00 151.5413 59.9955 32.0000 1.9675 1.9682 415.2118 415.3963 0.0279 -1.0000 -1.0000 1952593 1579421986.10 151.5413 59.9955 32.0000 1.9671 1.9678 415.2344 415.4188 0.0278 -1.0000 -1.0000 1952671 1579421986.20 151.5413 59.9955 32.0000 1.9668 1.9675 415.3638 415.5482 0.0279 -1.0000 -1.0000 1952890 1579421986.30 151.5477 59.9955 32.0000 1.9665 1.9672 415.5345 415.7196 0.0279 -1.0000 -1.0000 1952952 1579421986.40 151.5482 59.9955 32.0000 1.9677 1.9685 415.4097 415.5943 0.0279 -1.0000 -1.0000 1953030 1579421986.50 151.5482 59.9955 32.0000 1.9673 1.9680 415.2752 415.4594 0.0278 -1.0000 -1.0000 1953093 1579421986.60 151.5482 59.9955 32.0000 1.9673 1.9680 415.2512 415.4352 0.0278 -1.0000 -1.0000 1953171 1579421986.70 151.5482 59.9955 32.0000 1.9681 1.9688 415.4142 415.5981 0.0278 -1.0000 -1.0000 1953405 1579421986.80 151.5482 59.9955 32.0000 1.9670 1.9677 415.5241 415.7089 0.0279 -1.0000 -1.0000 1953468 1579421986.90 151.5482 59.9955 32.0000 1.9676 1.9683 415.5280 415.7126 0.0279 -1.0000 -1.0000 1953546 1579421987.00 151.5605 59.9955 32.0000 1.9677 1.9684 415.3144 415.4991 0.0279 -1.0000 -1.0000 1953609 1579421987.10 151.5605 59.9955 32.0000 1.9676 1.9683 415.2486 415.4331 0.0279 -1.0000 -1.0000 1953671 1579421987.20 151.5605 59.9955 32.0000 1.9664 1.9671 415.4367 415.6218 0.0280 -1.0000 -1.0000 1953749 1579421987.30 151.5605 59.9955 32.0000 1.9673 1.9680 415.4697 415.6544 0.0278 -1.0000 -1.0000 1954375 1579421987.40 151.5605 59.9955 32.0000 1.9678 1.9685 415.3682 415.5523 0.0278 -1.0000 -1.0000 1954437 1579421987.50 151.5267 59.9955 32.0000 1.9673 1.9680 415.3247 415.5089 0.0278 -1.0000 -1.0000 1954515 1579421987.60 151.5186 59.9955 32.0000 1.9673 1.9681 415.2370 415.4219 0.0280 -1.0000 -1.0000 1954577 1579421987.70 151.5186 59.9955 32.0000 1.9664 1.9671 415.3851 415.5699 0.0279 -1.0000 -1.0000 1954640 1579421987.80 151.5186 59.9955 32.0000 1.9669 1.9676 415.4757 415.6599 0.0278 -1.0000 -1.0000 1954702 1579421987.90 151.5186 59.9955 32.0000 1.9668 1.9675 415.3626 415.5474 0.0279 -1.0000 -1.0000 1954780 1579421988.00 151.5186 59.9955 32.0000 1.9670 1.9677 415.2541 415.4379 0.0278 -1.0000 -1.0000 1954843 1579421988.10 151.5137 59.9955 32.0000 1.9674 1.9681 415.3339 415.5182 0.0279 -1.0000 -1.0000 1954905 1579421988.20 151.4495 59.9955 32.0000 1.9667 1.9674 415.4417 415.6264 0.0279 -1.0000 -1.0000 1954968 1579421988.30 151.4495 59.9955 32.0000 1.9672 1.9679 415.3674 415.5514 0.0278 -1.0000 -1.0000 1955093 1579421988.40 151.4495 59.9955 32.0000 1.9672 1.9679 415.3242 415.5086 0.0278 -1.0000 -1.0000 1955171 1579421988.50 151.4495 59.9955 32.0000 1.9676 1.9683 415.3376 415.5226 0.0280 -1.0000 -1.0000 1955234 1579421988.60 151.4495 59.9955 32.0000 1.9676 1.9683 415.5151 415.6996 0.0278 -1.0000 -1.0000 1955312 1579421988.70 151.5421 59.9955 32.0000 1.9668 1.9675 415.4768 415.6607 0.0278 -1.0000 -1.0000 1955374 1579421988.80 151.5421 59.9955 32.0000 1.9676 1.9683 415.4814 415.6652 0.0278 -1.0000 -1.0000 1955890 1579421988.90 151.5421 59.9955 32.0000 1.9678 1.9685 415.2222 415.4063 0.0278 -1.0000 -1.0000 1955968 1579421989.00 151.5421 59.9955 32.0000 1.9678 1.9685 415.2747 415.4591 0.0279 -1.0000 -1.0000 1956031 1579421989.10 151.5421 59.9955 32.0000 1.9669 1.9677 415.3642 415.5489 0.0279 -1.0000 -1.0000 1956093 1579421989.20 151.5421 59.9955 32.0000 1.9661 1.9668 415.4248 415.6098 0.0279 -1.0000 -1.0000 1956171 1579421989.30 151.5421 59.9955 32.0000 1.9675 1.9683 415.2751 415.4592 0.0278 -1.0000 -1.0000 1956359 1579421989.40 151.5421 59.9955 32.0000 1.9675 1.9682 415.2334 415.4176 0.0279 -1.0000 -1.0000 1956421 1579421989.50 151.5421 59.9955 32.0000 1.9666 1.9674 415.2921 415.4775 0.0280 -1.0000 -1.0000 1956499 1579421989.60 151.5421 59.9955 32.0000 1.9665 1.9672 415.3900 415.5751 0.0280 -1.0000 -1.0000 1956562 1579421989.70 151.5421 59.9955 32.0000 1.9669 1.9676 415.3846 415.5687 0.0278 -1.0000 -1.0000 1956625 1579421989.80 151.5398 59.9955 32.0000 1.9673 1.9680 415.2285 415.4134 0.0280 -1.0000 -1.0000 1956687 1579421989.90 151.4567 59.9964 32.0000 1.9676 1.9683 415.2450 415.4300 0.0279 -1.0000 -1.0000 1956749 1579421990.00 151.4567 59.9964 32.0000 1.9671 1.9678 415.4647 415.6496 0.0279 -1.0000 -1.0000 1956812 1579421990.10 151.4567 59.9964 32.0000 1.9665 1.9672 415.5494 415.7332 0.0278 -1.0000 -1.0000 1956890 1579421990.20 151.4567 59.9964 32.0000 1.9667 1.9674 415.4391 415.6234 0.0278 -1.0000 -1.0000 1956952 1579421990.30 151.4567 59.9964 32.0000 1.9676 1.9684 415.3124 415.4964 0.0278 -1.0000 -1.0000 1957015 1579421990.40 151.4647 59.9964 32.0000 1.9675 1.9682 415.3708 415.5558 0.0279 -1.0000 -1.0000 1957093 1579421990.50 151.5681 59.9964 32.0000 1.9667 1.9674 415.4806 415.6653 0.0279 -1.0000 -1.0000 1957155 1579421990.60 151.5681 59.9964 32.0000 1.9673 1.9680 415.4646 415.6495 0.0279 -1.0000 -1.0000 1957234 1579421990.70 151.5681 59.9964 32.0000 1.9678 1.9685 415.3244 415.5089 0.0279 -1.0000 -1.0000 1957296 1579421990.80 151.5681 59.9964 32.0000 1.9685 1.9692 415.2381 415.4225 0.0279 -1.0000 -1.0000 1957468 1579421990.90 151.5681 59.9964 32.0000 1.9678 1.9685 415.2942 415.4792 0.0279 -1.0000 -1.0000 1957530 1579421991.00 151.5681 59.9964 32.0000 1.9671 1.9678 415.4648 415.6486 0.0278 -1.0000 -1.0000 1957593 1579421991.10 151.5681 59.9964 32.0000 1.9659 1.9666 415.4913 415.6767 0.0281 -1.0000 -1.0000 1957671 1579421991.20 151.5681 59.9964 32.0000 1.9670 1.9677 415.2548 415.4404 0.0280 -1.0000 -1.0000 1957734 1579421991.30 151.5681 59.9964 32.0000 1.9675 1.9683 415.1881 415.3724 0.0279 -1.0000 -1.0000 1957968 1579421991.40 151.5681 59.9964 32.0000 1.9674 1.9682 415.2172 415.4011 0.0277 -1.0000 -1.0000 1958031 1579421991.50 151.5681 59.9964 32.0000 1.9672 1.9679 415.3678 415.5523 0.0279 -1.0000 -1.0000 1958093 1579421991.60 151.5010 59.9964 32.0000 1.9668 1.9675 415.4673 415.6533 0.0281 -1.0000 -1.0000 1958155 1579421991.70 151.5010 59.9964 32.0000 1.9670 1.9677 415.3416 415.5263 0.0279 -1.0000 -1.0000 1958218 1579421991.80 151.5010 59.9964 32.0000 1.9675 1.9682 415.1694 415.3539 0.0279 -1.0000 -1.0000 1958296 1579421991.90 151.5010 59.9964 32.0000 1.9662 1.9669 415.3329 415.5174 0.0280 -1.0000 -1.0000 1958671 1579421992.00 151.5010 59.9964 32.0000 1.9664 1.9671 415.3914 415.5771 0.0280 -1.0000 -1.0000 1958734 1579421992.10 151.4488 59.9964 32.0000 1.9667 1.9674 415.4897 415.6745 0.0279 -1.0000 -1.0000 1958812 1579421992.20 151.4488 59.9964 32.0000 1.9675 1.9682 415.2648 415.4503 0.0280 -1.0000 -1.0000 1958874 1579421992.30 151.4488 59.9964 32.0000 1.9675 1.9682 415.1902 415.3751 0.0279 -1.0000 -1.0000 1958937 1579421992.40 151.4488 59.9964 32.0000 1.9665 1.9673 415.3038 415.4879 0.0278 -1.0000 -1.0000 1959218 1579421992.50 151.4488 59.9964 32.0000 1.9660 1.9667 415.3685 415.5532 0.0279 -1.0000 -1.0000 1959280 1579421992.60 151.4488 59.9964 32.0000 1.9657 1.9665 415.2223 415.4077 0.0280 -1.0000 -1.0000 1959359 1579421992.70 151.4481 59.9964 32.0000 1.9671 1.9678 415.2063 415.3903 0.0278 -1.0000 -1.0000 1959421 1579421992.80 151.4481 59.9964 32.0000 1.9672 1.9679 415.1875 415.3722 0.0279 -1.0000 -1.0000 1959484 1579421992.90 151.4481 59.9964 32.0000 1.9659 1.9666 415.3816 415.5666 0.0280 -1.0000 -1.0000 1959671 1579421993.00 151.4481 59.9964 32.0000 1.9661 1.9668 415.4224 415.6065 0.0278 -1.0000 -1.0000 1959734 1579421993.10 151.4481 59.9964 32.0000 1.9673 1.9680 415.3367 415.5207 0.0278 -1.0000 -1.0000 1959796 1579421993.20 151.4481 59.9964 32.0000 1.9668 1.9675 415.2304 415.4146 0.0278 -1.0000 -1.0000 1959874 1579421993.30 151.4944 59.9964 32.0000 1.9675 1.9682 415.1513 415.3356 0.0279 -1.0000 -1.0000 1959937 1579421993.40 151.4944 59.9964 32.0000 1.9667 1.9674 415.3645 415.5492 0.0279 -1.0000 -1.0000 2000171 1579421993.50 151.4944 59.9964 32.0000 1.9660 1.9668 415.4152 415.6003 0.0280 -1.0000 -1.0000 2000234 1579421993.60 151.4944 59.9964 32.0000 1.9664 1.9671 415.3580 415.5427 0.0279 -1.0000 -1.0000 2000296 1579421993.70 151.4944 59.9964 32.0000 1.9668 1.9675 415.4104 415.5951 0.0279 -1.0000 -1.0000 2000359 1579421993.80 151.4213 59.9964 32.0000 1.9658 1.9666 415.4464 415.6317 0.0280 -1.0000 -1.0000 2000437 1579421993.90 151.4213 59.9964 32.0000 1.9666 1.9673 415.4991 415.6833 0.0278 -1.0000 -1.0000 2001421 1579421994.00 151.4213 59.9964 32.0000 1.9666 1.9673 415.3018 415.4859 0.0278 -1.0000 -1.0000 2001484 1579421994.10 151.4213 59.9964 32.0000 1.9671 1.9678 415.1954 415.3794 0.0278 -1.0000 -1.0000 2001562 1579421994.20 151.4213 59.9964 32.0000 1.9670 1.9677 415.3417 415.5256 0.0278 -1.0000 -1.0000 2001624 1579421994.30 151.4176 59.9964 32.0000 1.9666 1.9674 415.3893 415.5737 0.0278 -1.0000 -1.0000 2001687 1579421994.40 151.4108 59.9964 32.0000 1.9663 1.9670 415.4752 415.6594 0.0278 -1.0000 -1.0000 2001749 1579421994.50 151.4108 59.9964 32.0000 1.9665 1.9672 415.2588 415.4439 0.0280 -1.0000 -1.0000 2001828 1579421994.60 151.4108 59.9964 32.0000 1.9667 1.9674 415.2452 415.4293 0.0279 -1.0000 -1.0000 2001906 1579421994.70 151.4108 59.9964 32.0000 1.9673 1.9680 415.2899 415.4743 0.0278 -1.0000 -1.0000 2001953 1579421994.80 151.4108 59.9964 32.0000 1.9669 1.9677 415.3837 415.5688 0.0280 -1.0000 -1.0000 2002015 1579421994.90 151.4909 59.9961 32.0000 1.9670 1.9677 415.3005 415.4860 0.0279 -1.0000 -1.0000 2002093 1579421995.00 151.4909 59.9961 32.0000 1.9678 1.9685 415.2194 415.4041 0.0280 -1.0000 -1.0000 2002156 1579421995.10 151.4909 59.9961 32.0000 1.9673 1.9680 415.1964 415.3818 0.0280 -1.0000 -1.0000 2002218 1579421995.20 151.4909 59.9961 32.0000 1.9663 1.9670 415.4293 415.6138 0.0279 -1.0000 -1.0000 2002296 1579421995.30 151.4909 59.9961 32.0000 1.9665 1.9672 415.4242 415.6089 0.0279 -1.0000 -1.0000 2002359 1579421995.40 151.4909 59.9961 32.0000 1.9666 1.9673 415.3847 415.5693 0.0279 -1.0000 -1.0000 2002421 1579421995.50 151.4578 59.9961 32.0000 1.9675 1.9682 415.3310 415.5158 0.0280 -1.0000 -1.0000 2002499 1579421995.60 151.4547 59.9961 32.0000 1.9681 1.9689 415.2142 415.3984 0.0278 -1.0000 -1.0000 2002562 1579421995.70 151.4547 59.9961 32.0000 1.9668 1.9675 415.1723 415.3570 0.0279 -1.0000 -1.0000 2002624 1579421995.80 151.4547 59.9961 32.0000 1.9659 1.9666 415.3050 415.4896 0.0279 -1.0000 -1.0000 2002702 1579421995.90 151.4547 59.9961 32.0000 1.9661 1.9668 415.4969 415.6812 0.0278 -1.0000 -1.0000 2002765 1579421996.00 151.4547 59.9961 32.0000 1.9668 1.9676 415.3106 415.4952 0.0279 -1.0000 -1.0000 2002827 1579421996.10 151.4547 59.9961 32.0000 1.9678 1.9685 415.2278 415.4120 0.0278 -1.0000 -1.0000 2002890 1579421996.20 151.4547 59.9961 32.0000 1.9668 1.9676 415.2330 415.4173 0.0279 -1.0000 -1.0000 2002952 1579421996.30 151.4547 59.9961 32.0000 1.9669 1.9676 415.3887 415.5729 0.0279 -1.0000 -1.0000 2003015 1579421996.40 151.4547 59.9961 32.0000 1.9660 1.9668 415.4491 415.6336 0.0278 -1.0000 -1.0000 2003093 1579421996.50 151.4547 59.9961 32.0000 1.9666 1.9673 415.3090 415.4941 0.0280 -1.0000 -1.0000 2003155 1579421996.60 151.4547 59.9961 32.0000 1.9683 1.9691 415.2533 415.4386 0.0280 -1.0000 -1.0000 2003234 1579421996.70 151.4401 59.9961 32.0000 1.9668 1.9675 415.3106 415.4964 0.0281 -1.0000 -1.0000 2003296 1579421996.80 151.4401 59.9961 32.0000 1.9673 1.9681 415.4614 415.6475 0.0281 -1.0000 -1.0000 2003359 1579421996.90 151.4401 59.9961 32.0000 1.9671 1.9679 415.4730 415.6581 0.0280 -1.0000 -1.0000 2003421 1579421997.00 151.4401 59.9961 32.0000 1.9673 1.9680 415.3673 415.5524 0.0279 -1.0000 -1.0000 2003718 1579421997.10 151.4401 59.9961 32.0000 1.9673 1.9680 415.2471 415.4313 0.0278 -1.0000 -1.0000 2003780 1579421997.20 151.4401 59.9961 32.0000 1.9672 1.9679 415.3745 415.5593 0.0279 -1.0000 -1.0000 2003859 1579421997.30 151.4401 59.9961 32.0000 1.9668 1.9675 415.4701 415.6555 0.0280 -1.0000 -1.0000 2003921 1579421997.40 151.4401 59.9961 32.0000 1.9670 1.9677 415.2392 415.4237 0.0279 -1.0000 -1.0000 2003984 1579421997.50 151.4401 59.9961 32.0000 1.9675 1.9683 415.2830 415.4684 0.0280 -1.0000 -1.0000 2004390 1579421997.60 151.4401 59.9961 32.0000 1.9667 1.9674 415.1765 415.3607 0.0278 -1.0000 -1.0000 2004453 1579421997.70 151.4529 59.9961 32.0000 1.9676 1.9683 415.3196 415.5052 0.0280 -1.0000 -1.0000 2004515 1579421997.80 151.5227 59.9961 32.0000 1.9667 1.9674 415.4240 415.6082 0.0279 -1.0000 -1.0000 2004577 1579421997.90 151.5227 59.9961 32.0000 1.9674 1.9681 415.4067 415.5920 0.0280 -1.0000 -1.0000 2004656 1579421998.00 151.5227 59.9961 32.0000 1.9676 1.9684 415.2460 415.4323 0.0281 -1.0000 -1.0000 2004702 1579421998.10 151.5227 59.9961 32.0000 1.9674 1.9681 415.2165 415.4010 0.0278 -1.0000 -1.0000 2004780 1579421998.20 151.5227 59.9961 32.0000 1.9662 1.9670 415.3564 415.5406 0.0279 -1.0000 -1.0000 2004843 1579421998.30 151.5431 59.9961 32.0000 1.9666 1.9673 415.4252 415.6101 0.0280 -1.0000 -1.0000 2004905 1579421998.40 151.4501 59.9961 32.0000 1.9669 1.9676 415.3056 415.4910 0.0280 -1.0000 -1.0000 2004984 1579421998.50 151.4501 59.9961 32.0000 1.9674 1.9681 415.1718 415.3558 0.0278 -1.0000 -1.0000 2005624 1579421998.60 151.4501 59.9961 32.0000 1.9667 1.9674 415.2725 415.4581 0.0280 -1.0000 -1.0000 2005718 1579421998.70 151.4501 59.9961 32.0000 1.9666 1.9673 415.4539 415.6393 0.0280 -1.0000 -1.0000 2005780 1579421998.80 151.5121 59.9961 32.0000 1.9669 1.9677 415.3502 415.5353 0.0279 -1.0000 -1.0000 2005843 1579421998.90 151.5557 59.9961 32.0000 1.9675 1.9683 415.3249 415.5104 0.0280 -1.0000 -1.0000 2005906 1579421999.00 151.5557 59.9961 32.0000 1.9674 1.9681 415.2540 415.4394 0.0280 -1.0000 -1.0000 2005968 1579421999.10 151.5557 59.9961 32.0000 1.9672 1.9679 415.3534 415.5390 0.0280 -1.0000 -1.0000 2006031 1579421999.20 151.5557 59.9961 32.0000 1.9665 1.9672 415.4224 415.6070 0.0280 -1.0000 -1.0000 2006109 1579421999.30 151.5557 59.9961 32.0000 1.9660 1.9667 415.3019 415.4875 0.0280 -1.0000 -1.0000 2006171 1579421999.40 151.5006 59.9961 32.0000 1.9665 1.9673 415.1493 415.3352 0.0281 -1.0000 -1.0000 2006234 1579421999.50 151.5006 59.9961 32.0000 1.9671 1.9679 415.1335 415.3199 0.0281 -1.0000 -1.0000 2006312 1579421999.60 151.5006 59.9961 32.0000 1.9666 1.9673 415.2466 415.4323 0.0280 -1.0000 -1.0000 2006374 1579421999.70 151.5006 59.9961 32.0000 1.9661 1.9668 415.4078 415.5926 0.0279 -1.0000 -1.0000 2006437 1579421999.80 151.5006 59.9961 32.0000 1.9672 1.9679 415.4439 415.6292 0.0280 -1.0000 -1.0000 2006499 1579421999.90 151.4244 59.9958 32.0000 1.9671 1.9678 415.2961 415.4809 0.0279 -1.0000 -1.0000 2006562 1579422000.00 151.4244 59.9958 32.0000 1.9668 1.9675 415.1835 415.3684 0.0279 -1.0000 -1.0000 2006624 1579422000.10 151.4244 59.9958 32.0000 1.9664 1.9671 415.3253 415.5094 0.0279 -1.0000 -1.0000 2006734 1579422000.20 151.4244 59.9958 32.0000 1.9664 1.9671 415.4574 415.6427 0.0280 -1.0000 -1.0000 2006796 1579422000.30 151.4244 59.9958 32.0000 1.9663 1.9670 415.3841 415.5694 0.0280 -1.0000 -1.0000 2006859 1579422000.40 151.4244 59.9958 32.0000 1.9672 1.9679 415.2944 415.4792 0.0279 -1.0000 -1.0000 2006921 1579422000.50 151.4244 59.9958 32.0000 1.9669 1.9676 415.2676 415.4523 0.0280 -1.0000 -1.0000 2006984 1579422000.60 151.4244 59.9958 32.0000 1.9666 1.9674 415.4525 415.6375 0.0279 -1.0000 -1.0000 2007187 1579422000.70 151.4316 59.9958 32.0000 1.9674 1.9681 415.4366 415.6207 0.0279 -1.0000 -1.0000 2007249 1579422000.80 151.4316 59.9958 32.0000 1.9675 1.9682 415.2058 415.3912 0.0281 -1.0000 -1.0000 2007312 1579422000.90 151.4316 59.9958 32.0000 1.9665 1.9672 415.1690 415.3549 0.0281 -1.0000 -1.0000 2007390 1579422001.00 151.4316 59.9958 32.0000 1.9661 1.9668 415.2458 415.4313 0.0280 -1.0000 -1.0000 2007452 1579422001.10 151.4316 59.9958 32.0000 1.9662 1.9669 415.4325 415.6183 0.0281 -1.0000 -1.0000 2007687 1579422001.20 151.4947 59.9958 32.0000 1.9668 1.9675 415.3084 415.4934 0.0280 -1.0000 -1.0000 2007749 1579422001.30 151.4947 59.9958 32.0000 1.9675 1.9682 415.2015 415.3867 0.0280 -1.0000 -1.0000 2007812 1579422001.40 151.4947 59.9958 32.0000 1.9670 1.9678 415.1291 415.3140 0.0279 -1.0000 -1.0000 2007874 1579422001.50 151.4947 59.9958 32.0000 1.9670 1.9677 415.2606 415.4455 0.0280 -1.0000 -1.0000 2007953 1579422001.60 151.4947 59.9958 32.0000 1.9661 1.9668 415.3285 415.5140 0.0280 -1.0000 -1.0000 2008125 1579422001.70 151.4947 59.9958 32.0000 1.9665 1.9672 415.2462 415.4320 0.0281 -1.0000 -1.0000 2008187 1579422001.80 151.4947 59.9958 32.0000 1.9669 1.9677 415.1698 415.3549 0.0280 -1.0000 -1.0000 2008265 1579422001.90 151.4947 59.9958 32.0000 1.9667 1.9674 415.3094 415.4949 0.0280 -1.0000 -1.0000 2008328 1579422002.00 151.4947 59.9958 32.0000 1.9669 1.9677 415.3800 415.5658 0.0281 -1.0000 -1.0000 2008390 1579422002.10 151.4947 59.9958 32.0000 1.9669 1.9677 415.3400 415.5247 0.0279 -1.0000 -1.0000 2008671 1579422002.20 151.4947 59.9958 32.0000 1.9675 1.9682 415.2683 415.4533 0.0280 -1.0000 -1.0000 2008734 1579422002.30 151.4452 59.9958 32.0000 1.9667 1.9674 415.2625 415.4473 0.0279 -1.0000 -1.0000 2008796 1579422002.40 151.4452 59.9958 32.0000 1.9666 1.9674 415.3392 415.5256 0.0282 -1.0000 -1.0000 2008874 1579422002.50 151.4452 59.9958 32.0000 1.9669 1.9676 415.3822 415.5677 0.0281 -1.0000 -1.0000 2008937 1579422002.60 151.4452 59.9958 32.0000 1.9672 1.9679 415.1749 415.3605 0.0280 -1.0000 -1.0000 2009015 1579422002.70 151.4452 59.9958 32.0000 1.9669 1.9676 415.3054 415.4905 0.0280 -1.0000 -1.0000 2009171 1579422002.80 151.4768 59.9958 32.0000 1.9663 1.9670 415.3782 415.5636 0.0280 -1.0000 -1.0000 2009234 1579422002.90 151.4902 59.9958 32.0000 1.9667 1.9674 415.3871 415.5711 0.0277 -1.0000 -1.0000 2009312 1579422003.00 151.5130 59.9958 32.0000 1.9672 1.9679 415.2804 415.4654 0.0280 -1.0000 -1.0000 2009374 1579422003.10 151.5733 59.9958 32.0000 1.9676 1.9683 415.1372 415.3220 0.0279 -1.0000 -1.0000 2009437 1579422003.20 151.5733 59.9958 32.0000 1.9667 1.9674 415.3300 415.5147 0.0280 -1.0000 -1.0000 2009640 1579422003.30 151.5733 59.9958 32.0000 1.9660 1.9667 415.3807 415.5650 0.0279 -1.0000 -1.0000 2009687 1579422003.40 151.5169 59.9958 32.0000 1.9664 1.9671 415.3766 415.5623 0.0281 -1.0000 -1.0000 2009749 1579422003.50 151.5169 59.9958 32.0000 1.9675 1.9682 415.2385 415.4237 0.0280 -1.0000 -1.0000 2009828 1579422003.60 151.5169 59.9958 32.0000 1.9675 1.9682 415.1277 415.3129 0.0280 -1.0000 -1.0000 2009890 1579422003.70 151.5169 59.9958 32.0000 1.9665 1.9672 415.2719 415.4575 0.0281 -1.0000 -1.0000 2010171 1579422003.80 151.5169 59.9958 32.0000 1.9663 1.9670 415.2267 415.4125 0.0281 -1.0000 -1.0000 2010249 1579422003.90 151.4765 59.9958 32.0000 1.9668 1.9675 415.1462 415.3322 0.0281 -1.0000 -1.0000 2010312 1579422004.00 151.4765 59.9958 32.0000 1.9670 1.9677 415.0704 415.2555 0.0280 -1.0000 -1.0000 2010374 1579422004.10 151.4765 59.9958 32.0000 1.9677 1.9685 415.1743 415.3596 0.0279 -1.0000 -1.0000 2010453 1579422004.20 151.4765 59.9958 32.0000 1.9668 1.9675 415.4223 415.6065 0.0278 -1.0000 -1.0000 2010671 1579422004.30 151.4765 59.9958 32.0000 1.9673 1.9680 415.4128 415.5978 0.0280 -1.0000 -1.0000 2010734 1579422004.40 151.4765 59.9958 32.0000 1.9677 1.9684 415.2737 415.4594 0.0281 -1.0000 -1.0000 2010812 1579422004.50 151.5366 59.9958 32.0000 1.9675 1.9682 415.2098 415.3952 0.0280 -1.0000 -1.0000 2010874 1579422004.60 151.5366 59.9958 32.0000 1.9669 1.9676 415.3173 415.5027 0.0280 -1.0000 -1.0000 2010952 1579422004.70 151.5366 59.9958 32.0000 1.9667 1.9674 415.4278 415.6129 0.0279 -1.0000 -1.0000 2011171 1579422004.80 151.5366 59.9958 32.0000 1.9673 1.9681 415.3311 415.5160 0.0279 -1.0000 -1.0000 2011234 1579422004.90 151.5366 59.9958 32.0000 1.9678 1.9686 415.2711 415.4563 0.0280 -1.0000 -1.0000 2011312 1579422005.00 151.5366 59.9958 32.0000 1.9675 1.9682 415.2983 415.4835 0.0280 -1.0000 -1.0000 2011374 1579422005.10 151.5366 59.9958 32.0000 1.9662 1.9670 415.4128 415.5984 0.0280 -1.0000 -1.0000 2011437 1579422005.20 151.5366 59.9958 32.0000 1.9670 1.9677 415.3750 415.5608 0.0281 -1.0000 -1.0000 2012140 1579422005.30 151.5518 59.9964 32.0000 1.9678 1.9686 415.2543 415.4393 0.0279 -1.0000 -1.0000 2012203 1579422005.40 151.5542 59.9965 32.0000 1.9681 1.9688 415.1827 415.3681 0.0281 -1.0000 -1.0000 2012265 1579422005.50 151.5647 59.9965 32.0000 1.9672 1.9679 415.3106 415.4947 0.0279 -1.0000 -1.0000 2012343 1579422005.60 151.5868 59.9965 32.0000 1.9664 1.9672 415.3571 415.5417 0.0278 -1.0000 -1.0000 2012406 1579422005.70 151.5868 59.9965 32.0000 1.9668 1.9676 415.3569 415.5421 0.0280 -1.0000 -1.0000 2012468 1579422005.80 151.5868 59.9965 32.0000 1.9676 1.9683 415.2709 415.4556 0.0279 -1.0000 -1.0000 2012546 1579422005.90 151.5868 59.9965 32.0000 1.9687 1.9695 415.1759 415.3611 0.0280 -1.0000 -1.0000 2012609 1579422006.00 151.5868 59.9965 32.0000 1.9680 1.9687 415.2906 415.4755 0.0279 -1.0000 -1.0000 2012671 1579422006.10 151.5321 59.9965 32.0000 1.9671 1.9678 415.3788 415.5632 0.0279 -1.0000 -1.0000 2012734 1579422006.20 151.5321 59.9965 32.0000 1.9673 1.9680 415.2606 415.4460 0.0281 -1.0000 -1.0000 2012812 1579422006.30 151.5321 59.9965 32.0000 1.9679 1.9686 415.1402 415.3247 0.0279 -1.0000 -1.0000 2012874 1579422006.40 151.5321 59.9965 32.0000 1.9671 1.9678 415.2663 415.4516 0.0280 -1.0000 -1.0000 2012937 1579422006.50 151.5321 59.9965 32.0000 1.9668 1.9675 415.4696 415.6541 0.0278 -1.0000 -1.0000 2012999 1579422006.60 151.5492 59.9965 32.0000 1.9673 1.9680 415.3762 415.5606 0.0279 -1.0000 -1.0000 2013077 1579422006.70 151.5625 59.9965 32.0000 1.9678 1.9685 415.2230 415.4077 0.0280 -1.0000 -1.0000 2013140 1579422006.80 151.5625 59.9965 32.0000 1.9673 1.9680 415.2395 415.4239 0.0278 -1.0000 -1.0000 2013437 1579422006.90 151.5678 59.9965 32.0000 1.9673 1.9680 415.1676 415.3531 0.0280 -1.0000 -1.0000 2013515 1579422007.00 151.5678 59.9965 32.0000 1.9661 1.9668 415.3348 415.5186 0.0279 -1.0000 -1.0000 2013577 1579422007.10 151.5678 59.9965 32.0000 1.9666 1.9674 415.4401 415.6260 0.0281 -1.0000 -1.0000 2013640 1579422007.20 151.5678 59.9965 32.0000 1.9673 1.9680 415.1344 415.3203 0.0281 -1.0000 -1.0000 2013702 1579422007.30 151.5678 59.9965 32.0000 1.9673 1.9680 415.2166 415.4017 0.0279 -1.0000 -1.0000 2013874 1579422007.40 151.5678 59.9965 32.0000 1.9665 1.9673 415.2607 415.4453 0.0279 -1.0000 -1.0000 2013952 1579422007.50 151.5678 59.9965 32.0000 1.9663 1.9670 415.3093 415.4935 0.0279 -1.0000 -1.0000 2014015 1579422007.60 151.5678 59.9965 32.0000 1.9672 1.9679 415.5013 415.6874 0.0281 -1.0000 -1.0000 2014077 1579422007.70 151.4228 59.9965 32.0000 1.9670 1.9678 415.3174 415.5027 0.0280 -1.0000 -1.0000 2014140 1579422007.80 151.4228 59.9965 32.0000 1.9668 1.9675 415.2069 415.3916 0.0279 -1.0000 -1.0000 2014374 1579422007.90 151.4228 59.9965 32.0000 1.9672 1.9679 415.2377 415.4234 0.0281 -1.0000 -1.0000 2014437 1579422008.00 151.4228 59.9965 32.0000 1.9664 1.9671 415.4261 415.6115 0.0280 -1.0000 -1.0000 2014499 1579422008.10 151.4228 59.9965 32.0000 1.9655 1.9662 415.3744 415.5601 0.0280 -1.0000 -1.0000 2014577 1579422008.20 151.4228 59.9965 32.0000 1.9666 1.9673 415.3460 415.5306 0.0279 -1.0000 -1.0000 2014640 1579422008.30 151.4995 59.9965 32.0000 1.9676 1.9683 415.2067 415.3918 0.0280 -1.0000 -1.0000 2015374 1579422008.40 151.4995 59.9965 32.0000 1.9669 1.9676 415.3083 415.4938 0.0280 -1.0000 -1.0000 2015452 1579422008.50 151.4995 59.9965 32.0000 1.9668 1.9675 415.4442 415.6297 0.0280 -1.0000 -1.0000 2015515 1579422008.60 151.4995 59.9965 32.0000 1.9667 1.9675 415.2211 415.4060 0.0279 -1.0000 -1.0000 2015577 1579422008.70 151.4995 59.9965 32.0000 1.9673 1.9680 415.1337 415.3199 0.0281 -1.0000 -1.0000 2015640 1579422008.80 151.4995 59.9965 32.0000 1.9671 1.9678 415.2540 415.4395 0.0281 -1.0000 -1.0000 2015703 1579422008.90 151.4995 59.9965 32.0000 1.9672 1.9679 415.3511 415.5364 0.0280 -1.0000 -1.0000 2015780 1579422009.00 151.4995 59.9965 32.0000 1.9673 1.9681 415.4094 415.5949 0.0280 -1.0000 -1.0000 2015843 1579422009.10 151.4995 59.9965 32.0000 1.9677 1.9684 415.2656 415.4507 0.0280 -1.0000 -1.0000 2015906 1579422009.20 151.4995 59.9965 32.0000 1.9674 1.9682 415.2826 415.4677 0.0280 -1.0000 -1.0000 2015984 1579422009.30 151.4995 59.9965 32.0000 1.9675 1.9682 415.2034 415.3894 0.0280 -1.0000 -1.0000 2016046 1579422009.40 151.5671 59.9965 32.0000 1.9663 1.9671 415.3811 415.5656 0.0278 -1.0000 -1.0000 2016109 1579422009.50 151.5671 59.9965 32.0000 1.9667 1.9674 415.2938 415.4793 0.0281 -1.0000 -1.0000 2016171 1579422009.60 151.5671 59.9965 32.0000 1.9678 1.9685 415.1817 415.3662 0.0279 -1.0000 -1.0000 2016234 1579422009.70 151.5671 59.9965 32.0000 1.9665 1.9673 415.1914 415.3767 0.0280 -1.0000 -1.0000 2016296 1579422009.80 151.5671 59.9965 32.0000 1.9666 1.9673 415.2746 415.4594 0.0279 -1.0000 -1.0000 2016374 1579422009.90 151.4377 59.9969 32.0000 1.9665 1.9672 415.3470 415.5315 0.0279 -1.0000 -1.0000 2016437 1579422010.00 151.4361 59.9969 32.0000 1.9666 1.9673 415.4284 415.6127 0.0278 -1.0000 -1.0000 2016499 1579422010.10 151.4361 59.9969 32.0000 1.9668 1.9675 415.4014 415.5858 0.0279 -1.0000 -1.0000 2016577 1579422010.20 151.4361 59.9969 32.0000 1.9671 1.9678 415.2906 415.4750 0.0279 -1.0000 -1.0000 2016640 1579422010.30 151.4361 59.9969 32.0000 1.9673 1.9681 415.1471 415.3326 0.0280 -1.0000 -1.0000 2016702 1579422010.40 151.4361 59.9969 32.0000 1.9675 1.9682 415.2460 415.4302 0.0279 -1.0000 -1.0000 2016843 1579422010.50 151.4361 59.9969 32.0000 1.9671 1.9678 415.3867 415.5714 0.0279 -1.0000 -1.0000 2016905 1579422010.60 151.4361 59.9969 32.0000 1.9666 1.9673 415.3901 415.5748 0.0279 -1.0000 -1.0000 2016968 1579422010.70 151.4459 59.9969 32.0000 1.9668 1.9675 415.3159 415.5012 0.0280 -1.0000 -1.0000 2017030 1579422010.80 151.5046 59.9969 32.0000 1.9676 1.9683 415.2438 415.4286 0.0279 -1.0000 -1.0000 2017093 1579422010.90 151.5046 59.9969 32.0000 1.9662 1.9670 415.3729 415.5589 0.0281 -1.0000 -1.0000 2017437 1579422011.00 151.5046 59.9969 32.0000 1.9668 1.9676 415.5143 415.6985 0.0279 -1.0000 -1.0000 2017499 1579422011.10 151.5046 59.9969 32.0000 1.9671 1.9678 415.4102 415.5945 0.0278 -1.0000 -1.0000 2017562 1579422011.20 151.5046 59.9969 32.0000 1.9669 1.9676 415.2326 415.4159 0.0277 -1.0000 -1.0000 2017624 1579422011.30 151.5329 59.9969 32.0000 1.9670 1.9677 415.1729 415.3576 0.0279 -1.0000 -1.0000 2017687 1579422011.40 151.5329 59.9969 32.0000 1.9662 1.9669 415.3857 415.5709 0.0280 -1.0000 -1.0000 2017968 1579422011.50 151.5329 59.9969 32.0000 1.9662 1.9669 415.4567 415.6416 0.0279 -1.0000 -1.0000 2018046 1579422011.60 151.5329 59.9969 32.0000 1.9673 1.9680 415.3248 415.5092 0.0278 -1.0000 -1.0000 2018109 1579422011.70 151.5329 59.9969 32.0000 1.9680 1.9688 415.2272 415.4116 0.0279 -1.0000 -1.0000 2018171 1579422011.80 151.5329 59.9969 32.0000 1.9661 1.9668 415.2715 415.4559 0.0279 -1.0000 -1.0000 2018249 1579422011.90 151.5329 59.9969 32.0000 1.9662 1.9670 415.4627 415.6480 0.0280 -1.0000 -1.0000 2018312 1579422012.00 151.4689 59.9969 32.0000 1.9675 1.9682 415.2919 415.4768 0.0279 -1.0000 -1.0000 2018437 1579422012.10 151.4689 59.9969 32.0000 1.9676 1.9683 415.2395 415.4241 0.0279 -1.0000 -1.0000 2018499 1579422012.20 151.4689 59.9969 32.0000 1.9677 1.9685 415.2816 415.4673 0.0280 -1.0000 -1.0000 2018562 1579422012.30 151.4689 59.9969 32.0000 1.9667 1.9675 415.3795 415.5645 0.0279 -1.0000 -1.0000 2018625 1579422012.40 151.4689 59.9969 32.0000 1.9669 1.9676 415.4431 415.6279 0.0279 -1.0000 -1.0000 2018702 1579422012.50 151.4689 59.9969 32.0000 1.9669 1.9676 415.3775 415.5626 0.0280 -1.0000 -1.0000 2018937 1579422012.60 151.4840 59.9969 32.0000 1.9672 1.9679 415.2297 415.4141 0.0278 -1.0000 -1.0000 2018999 1579422012.70 151.5500 59.9969 32.0000 1.9680 1.9687 415.1622 415.3471 0.0279 -1.0000 -1.0000 2019062 1579422012.80 151.5500 59.9969 32.0000 1.9675 1.9682 415.4336 415.6185 0.0279 -1.0000 -1.0000 2019124 1579422012.90 151.5500 59.9969 32.0000 1.9665 1.9673 415.4462 415.6308 0.0279 -1.0000 -1.0000 2019202 1579422013.00 151.5500 59.9969 32.0000 1.9670 1.9677 415.4125 415.5965 0.0278 -1.0000 -1.0000 2019484 1579422013.10 151.5500 59.9969 32.0000 1.9679 1.9687 415.2733 415.4585 0.0280 -1.0000 -1.0000 2019546 1579422013.20 151.5500 59.9969 32.0000 1.9675 1.9682 415.2783 415.4637 0.0280 -1.0000 -1.0000 2019624 1579422013.30 151.5903 59.9969 32.0000 1.9664 1.9671 415.3726 415.5559 0.0277 -1.0000 -1.0000 2019687 1579422013.40 151.5903 59.9969 32.0000 1.9658 1.9665 415.3829 415.5673 0.0279 -1.0000 -1.0000 2019749 1579422013.50 151.5903 59.9969 32.0000 1.9667 1.9674 415.4111 415.5961 0.0280 -1.0000 -1.0000 2020249 1579422013.60 151.5903 59.9969 32.0000 1.9666 1.9674 415.2782 415.4634 0.0280 -1.0000 -1.0000 2020312 1579422013.70 151.5903 59.9969 32.0000 1.9674 1.9681 415.1804 415.3647 0.0278 -1.0000 -1.0000 2020374 1579422013.80 151.5903 59.9969 32.0000 1.9673 1.9680 415.2538 415.4388 0.0280 -1.0000 -1.0000 2020453 1579422013.90 151.5903 59.9969 32.0000 1.9681 1.9689 415.3526 415.5375 0.0279 -1.0000 -1.0000 2020515 1579422014.00 151.4991 59.9969 32.0000 1.9684 1.9691 415.2485 415.4323 0.0279 -1.0000 -1.0000 2020687 1579422014.10 151.4991 59.9969 32.0000 1.9679 1.9686 415.1825 415.3667 0.0278 -1.0000 -1.0000 2020765 1579422014.20 151.4991 59.9969 32.0000 1.9668 1.9675 415.3604 415.5451 0.0279 -1.0000 -1.0000 2020827 1579422014.30 151.4991 59.9969 32.0000 1.9666 1.9674 415.4419 415.6264 0.0279 -1.0000 -1.0000 2020890 1579422014.40 151.4991 59.9969 32.0000 1.9676 1.9683 415.3279 415.5127 0.0279 -1.0000 -1.0000 2020952 1579422014.50 151.4991 59.9969 32.0000 1.9682 1.9689 415.3089 415.4946 0.0280 -1.0000 -1.0000 2021093 1579422014.60 151.4991 59.9969 32.0000 1.9669 1.9676 415.2680 415.4526 0.0279 -1.0000 -1.0000 2021155 1579422014.70 151.4991 59.9969 32.0000 1.9677 1.9684 415.4179 415.6026 0.0279 -1.0000 -1.0000 2021218 1579422014.80 151.5663 59.9969 32.0000 1.9670 1.9677 415.4739 415.6585 0.0279 -1.0000 -1.0000 2021280 1579422014.90 151.5663 59.9969 32.0000 1.9672 1.9679 415.4016 415.5860 0.0278 -1.0000 -1.0000 2021359 1579422015.00 151.6203 59.9970 32.0000 1.9678 1.9685 415.2860 415.4709 0.0280 -1.0000 -1.0000 2021843 1579422015.10 151.6203 59.9970 32.0000 1.9676 1.9683 415.2048 415.3891 0.0279 -1.0000 -1.0000 2021906 1579422015.20 151.6203 59.9970 32.0000 1.9674 1.9681 415.3437 415.5288 0.0280 -1.0000 -1.0000 2021968 1579422015.30 151.6203 59.9970 32.0000 1.9664 1.9671 415.4351 415.6195 0.0278 -1.0000 -1.0000 2022030 1579422015.40 151.6203 59.9970 32.0000 1.9670 1.9677 415.3339 415.5183 0.0279 -1.0000 -1.0000 2022093 1579422015.50 151.5100 59.9970 32.0000 1.9667 1.9675 415.2314 415.4170 0.0280 -1.0000 -1.0000 2022171 1579422015.60 151.5100 59.9970 32.0000 1.9672 1.9679 415.2240 415.4092 0.0280 -1.0000 -1.0000 2022249 1579422015.70 151.5100 59.9970 32.0000 1.9672 1.9679 415.2894 415.4740 0.0279 -1.0000 -1.0000 2022328 1579422015.80 151.5100 59.9970 32.0000 1.9674 1.9681 415.4532 415.6374 0.0278 -1.0000 -1.0000 2022390 1579422015.90 151.5100 59.9970 32.0000 1.9672 1.9679 415.3066 415.4904 0.0277 -1.0000 -1.0000 2022453 1579422016.00 151.5100 59.9970 32.0000 1.9679 1.9686 415.2794 415.4621 0.0277 -1.0000 -1.0000 2022515 1579422016.10 151.5100 59.9970 32.0000 1.9674 1.9681 415.2570 415.4414 0.0279 -1.0000 -1.0000 2022593 1579422016.20 151.4614 59.9970 32.0000 1.9672 1.9679 415.4233 415.6082 0.0279 -1.0000 -1.0000 2022656 1579422016.30 151.4614 59.9970 32.0000 1.9677 1.9684 415.3304 415.5149 0.0279 -1.0000 -1.0000 2022718 1579422016.40 151.4614 59.9970 32.0000 1.9686 1.9693 415.2284 415.4131 0.0280 -1.0000 -1.0000 2022812 1579422016.50 151.4614 59.9970 32.0000 1.9675 1.9682 415.2125 415.3967 0.0277 -1.0000 -1.0000 2022874 1579422016.60 151.4614 59.9970 32.0000 1.9672 1.9680 415.3701 415.5551 0.0279 -1.0000 -1.0000 2022952 1579422016.70 151.5232 59.9970 32.0000 1.9669 1.9676 415.4715 415.6556 0.0278 -1.0000 -1.0000 2023015 1579422016.80 151.5966 59.9970 32.0000 1.9675 1.9682 415.3344 415.5190 0.0279 -1.0000 -1.0000 2023077 1579422016.90 151.5966 59.9970 32.0000 1.9676 1.9683 415.1236 415.3082 0.0279 -1.0000 -1.0000 2023140 1579422017.00 151.5966 59.9970 32.0000 1.9681 1.9688 415.2754 415.4602 0.0279 -1.0000 -1.0000 2023202 1579422017.10 151.5966 59.9970 32.0000 1.9665 1.9672 415.4300 415.6152 0.0280 -1.0000 -1.0000 2023577 1579422017.20 151.5966 59.9970 32.0000 1.9664 1.9672 415.3706 415.5551 0.0279 -1.0000 -1.0000 2023655 1579422017.30 151.5363 59.9970 32.0000 1.9669 1.9677 415.2168 415.4018 0.0280 -1.0000 -1.0000 2023718 1579422017.40 151.5363 59.9970 32.0000 1.9670 1.9678 415.3776 415.5627 0.0279 -1.0000 -1.0000 2023780 1579422017.50 151.5363 59.9970 32.0000 1.9663 1.9670 415.4192 415.6019 0.0277 -1.0000 -1.0000 2023859 1579422017.60 151.5363 59.9970 32.0000 1.9669 1.9676 415.3685 415.5539 0.0279 -1.0000 -1.0000 2024453 1579422017.70 151.5363 59.9970 32.0000 1.9671 1.9678 415.2644 415.4493 0.0280 -1.0000 -1.0000 2024515 1579422017.80 151.5363 59.9970 32.0000 1.9671 1.9678 415.2313 415.4139 0.0276 -1.0000 -1.0000 2024609 1579422017.90 151.3770 59.9970 32.0000 1.9666 1.9673 415.2871 415.4707 0.0278 -1.0000 -1.0000 2024655 1579422018.00 151.3770 59.9970 32.0000 1.9658 1.9665 415.4455 415.6307 0.0280 -1.0000 -1.0000 2024718 1579422018.10 151.3770 59.9970 32.0000 1.9661 1.9668 415.4150 415.6002 0.0280 -1.0000 -1.0000 2024796 1579422018.20 151.3770 59.9970 32.0000 1.9666 1.9673 415.2891 415.4743 0.0280 -1.0000 -1.0000 2024859 1579422018.30 151.3770 59.9970 32.0000 1.9675 1.9682 415.2824 415.4663 0.0278 -1.0000 -1.0000 2024921 1579422018.40 151.4680 59.9970 32.0000 1.9668 1.9675 415.3679 415.5517 0.0278 -1.0000 -1.0000 2024999 1579422018.50 151.4890 59.9970 32.0000 1.9659 1.9667 415.4188 415.6042 0.0280 -1.0000 -1.0000 2025062 1579422018.60 151.4890 59.9970 32.0000 1.9664 1.9672 415.4291 415.6139 0.0279 -1.0000 -1.0000 2025202 1579422018.70 151.4890 59.9970 32.0000 1.9671 1.9679 415.2304 415.4163 0.0280 -1.0000 -1.0000 2025265 1579422018.80 151.4890 59.9970 32.0000 1.9670 1.9677 415.2211 415.4053 0.0278 -1.0000 -1.0000 2025327 1579422018.90 151.4890 59.9970 32.0000 1.9669 1.9677 415.3362 415.5201 0.0278 -1.0000 -1.0000 2025390 1579422019.00 151.5069 59.9970 32.0000 1.9656 1.9663 415.4336 415.6177 0.0279 -1.0000 -1.0000 2025452 1579422019.10 151.5069 59.9970 32.0000 1.9669 1.9676 415.3789 415.5636 0.0279 -1.0000 -1.0000 2025687 1579422019.20 151.5069 59.9970 32.0000 1.9669 1.9676 415.3205 415.5049 0.0279 -1.0000 -1.0000 2025765 1579422019.30 151.5069 59.9970 32.0000 1.9666 1.9673 415.1654 415.3494 0.0278 -1.0000 -1.0000 2025828 1579422019.40 151.5069 59.9970 32.0000 1.9665 1.9672 415.1932 415.3786 0.0281 -1.0000 -1.0000 2025890 1579422019.50 151.5069 59.9970 32.0000 1.9663 1.9670 415.3549 415.5397 0.0279 -1.0000 -1.0000 2025953 1579422019.60 151.5069 59.9970 32.0000 1.9670 1.9677 415.2410 415.4263 0.0280 -1.0000 -1.0000 2026437 1579422019.70 151.5069 59.9970 32.0000 1.9677 1.9684 415.2152 415.3994 0.0278 -1.0000 -1.0000 2026499 1579422019.80 151.5069 59.9970 32.0000 1.9673 1.9680 415.2464 415.4313 0.0279 -1.0000 -1.0000 2026577 1579422019.90 151.5069 59.9970 32.0000 1.9663 1.9670 415.3402 415.5245 0.0279 -1.0000 -1.0000 2026640 1579422020.00 151.5069 59.9970 32.0000 1.9662 1.9669 415.4459 415.6309 0.0279 -1.0000 -1.0000 2026702 1579422020.10 151.4933 59.9970 32.0000 1.9665 1.9672 415.4042 415.5899 0.0280 -1.0000 -1.0000 2027046 1579422020.20 151.4933 59.9970 32.0000 1.9679 1.9686 415.2518 415.4368 0.0280 -1.0000 -1.0000 2027109 1579422020.30 151.4933 59.9970 32.0000 1.9681 1.9688 415.2442 415.4292 0.0279 -1.0000 -1.0000 2027171 1579422020.40 151.4933 59.9970 32.0000 1.9672 1.9679 415.4441 415.6280 0.0279 -1.0000 -1.0000 2027249 1579422020.50 151.4933 59.9970 32.0000 1.9668 1.9675 415.4436 415.6293 0.0280 -1.0000 -1.0000 2027312 1579422020.60 151.4933 59.9970 32.0000 1.9665 1.9672 415.2327 415.4176 0.0280 -1.0000 -1.0000 2027374 1579422020.70 151.5101 59.9970 32.0000 1.9672 1.9679 415.1470 415.3321 0.0280 -1.0000 -1.0000 2027437 1579422020.80 151.5463 59.9970 32.0000 1.9666 1.9673 415.3105 415.4949 0.0279 -1.0000 -1.0000 2027499 1579422020.90 151.5463 59.9970 32.0000 1.9669 1.9676 415.4670 415.6516 0.0279 -1.0000 -1.0000 2027577 1579422021.00 151.5463 59.9970 32.0000 1.9673 1.9680 415.3534 415.5376 0.0278 -1.0000 -1.0000 2027640 1579422021.10 151.5463 59.9970 32.0000 1.9675 1.9682 415.1846 415.3693 0.0279 -1.0000 -1.0000 2027702 1579422021.20 151.5615 59.9970 32.0000 1.9676 1.9683 415.2926 415.4766 0.0278 -1.0000 -1.0000 2027780 1579422021.30 151.6229 59.9970 32.0000 1.9679 1.9687 415.4327 415.6175 0.0279 -1.0000 -1.0000 2027843 1579422021.40 151.6229 59.9970 32.0000 1.9675 1.9682 415.4483 415.6336 0.0280 -1.0000 -1.0000 2027906 1579422021.50 151.6229 59.9970 32.0000 1.9675 1.9682 415.3392 415.5238 0.0279 -1.0000 -1.0000 2027984 1579422021.60 151.6229 59.9970 32.0000 1.9682 1.9689 415.2554 415.4409 0.0280 -1.0000 -1.0000 2028046 1579422021.70 151.6229 59.9970 32.0000 1.9678 1.9685 415.2525 415.4375 0.0279 -1.0000 -1.0000 2028218 1579422021.80 151.5742 59.9970 32.0000 1.9658 1.9665 415.4369 415.6214 0.0279 -1.0000 -1.0000 2028296 1579422021.90 151.5435 59.9970 32.0000 1.9670 1.9677 415.4599 415.6444 0.0279 -1.0000 -1.0000 2028359 1579422022.00 151.5435 59.9970 32.0000 1.9671 1.9678 415.2521 415.4374 0.0279 -1.0000 -1.0000 2028421 1579422022.10 151.5435 59.9970 32.0000 1.9687 1.9695 415.2601 415.4452 0.0280 -1.0000 -1.0000 2028499 1579422022.20 151.5435 59.9970 32.0000 1.9671 1.9679 415.5116 415.6969 0.0280 -1.0000 -1.0000 2028687 1579422022.30 151.5435 59.9970 32.0000 1.9672 1.9679 415.4441 415.6290 0.0279 -1.0000 -1.0000 2028749 1579422022.40 151.5972 59.9970 32.0000 1.9680 1.9687 415.3261 415.5110 0.0280 -1.0000 -1.0000 2028827 1579422022.50 151.6022 59.9970 32.0000 1.9678 1.9685 415.1429 415.3268 0.0278 -1.0000 -1.0000 2028890 1579422022.60 151.6022 59.9970 32.0000 1.9681 1.9688 415.3703 415.5545 0.0279 -1.0000 -1.0000 2028952 1579422022.70 151.6022 59.9970 32.0000 1.9675 1.9682 415.4296 415.6140 0.0278 -1.0000 -1.0000 2029187 1579422022.80 151.6022 59.9970 32.0000 1.9670 1.9677 415.3949 415.5781 0.0277 -1.0000 -1.0000 2029249 1579422022.90 151.6022 59.9970 32.0000 1.9682 1.9689 415.1948 415.3790 0.0279 -1.0000 -1.0000 2029327 1579422023.00 151.6070 59.9970 32.0000 1.9676 1.9684 415.2015 415.3865 0.0279 -1.0000 -1.0000 2029390 1579422023.10 151.6100 59.9970 32.0000 1.9677 1.9684 415.3971 415.5825 0.0280 -1.0000 -1.0000 2029452 1579422023.20 151.6100 59.9970 32.0000 1.9672 1.9679 415.4162 415.6010 0.0279 -1.0000 -1.0000 2029718 1579422023.30 151.6100 59.9970 32.0000 1.9682 1.9689 415.2757 415.4608 0.0280 -1.0000 -1.0000 2029780 1579422023.40 151.6100 59.9970 32.0000 1.9679 1.9686 415.1779 415.3629 0.0280 -1.0000 -1.0000 2029843 1579422023.50 151.6100 59.9970 32.0000 1.9673 1.9680 415.2669 415.4519 0.0280 -1.0000 -1.0000 2029906 1579422023.60 151.5523 59.9970 32.0000 1.9667 1.9675 415.3720 415.5576 0.0280 -1.0000 -1.0000 2029968 1579422023.70 151.5523 59.9970 32.0000 1.9671 1.9678 415.3701 415.5546 0.0279 -1.0000 -1.0000 2030343 1579422023.80 151.5523 59.9970 32.0000 1.9670 1.9677 415.4299 415.6154 0.0280 -1.0000 -1.0000 2030406 1579422023.90 151.5523 59.9970 32.0000 1.9681 1.9688 415.2965 415.4815 0.0280 -1.0000 -1.0000 2030468 1579422024.00 151.5523 59.9970 32.0000 1.9683 1.9690 415.2307 415.4157 0.0279 -1.0000 -1.0000 2030530 1579422024.10 151.5325 59.9970 32.0000 1.9674 1.9681 415.4377 415.6223 0.0279 -1.0000 -1.0000 2030609 1579422024.20 151.4870 59.9970 32.0000 1.9672 1.9679 415.4207 415.6047 0.0278 -1.0000 -1.0000 2030890 1579422024.30 151.4870 59.9970 32.0000 1.9676 1.9683 415.2201 415.4043 0.0279 -1.0000 -1.0000 2030952 1579422024.40 151.4870 59.9970 32.0000 1.9685 1.9693 415.2532 415.4384 0.0280 -1.0000 -1.0000 2031030 1579422024.50 151.4870 59.9970 32.0000 1.9674 1.9682 415.3104 415.4956 0.0280 -1.0000 -1.0000 2031093 1579422024.60 151.4870 59.9970 32.0000 1.9670 1.9677 415.4414 415.6257 0.0279 -1.0000 -1.0000 2031171 1579422024.70 151.5551 59.9969 32.0000 1.9666 1.9673 415.3952 415.5806 0.0280 -1.0000 -1.0000 2031390 1579422024.80 151.5551 59.9969 32.0000 1.9666 1.9673 415.2981 415.4830 0.0279 -1.0000 -1.0000 2031452 1579422024.90 151.5551 59.9969 32.0000 1.9675 1.9683 415.2511 415.4356 0.0279 -1.0000 -1.0000 2031530 1579422025.00 151.5551 59.9969 32.0000 1.9679 1.9687 415.2073 415.3914 0.0278 -1.0000 -1.0000 2031593 1579422025.10 151.5551 59.9969 32.0000 1.9671 1.9678 415.4135 415.5983 0.0279 -1.0000 -1.0000 2031655 1579422025.20 151.5145 59.9969 32.0000 1.9664 1.9671 415.3874 415.5718 0.0279 -1.0000 -1.0000 2031718 1579422025.30 151.5014 59.9969 32.0000 1.9674 1.9681 415.2884 415.4728 0.0279 -1.0000 -1.0000 2032109 1579422025.40 151.5014 59.9969 32.0000 1.9669 1.9676 415.0988 415.2841 0.0280 -1.0000 -1.0000 2032171 1579422025.50 151.5014 59.9969 32.0000 1.9667 1.9674 415.2762 415.4603 0.0278 -1.0000 -1.0000 2032234 1579422025.60 151.5014 59.9969 32.0000 1.9668 1.9675 415.3756 415.5598 0.0279 -1.0000 -1.0000 2032296 1579422025.70 151.5014 59.9969 32.0000 1.9664 1.9672 415.4107 415.5966 0.0281 -1.0000 -1.0000 2032359 1579422025.80 151.4554 59.9969 32.0000 1.9665 1.9672 415.1845 415.3690 0.0279 -1.0000 -1.0000 2032609 1579422025.90 151.4554 59.9969 32.0000 1.9670 1.9677 415.1563 415.3405 0.0278 -1.0000 -1.0000 2032671 1579422026.00 151.4554 59.9969 32.0000 1.9671 1.9678 415.2184 415.4026 0.0279 -1.0000 -1.0000 2032734 1579422026.10 151.4554 59.9969 32.0000 1.9667 1.9674 415.2810 415.4664 0.0280 -1.0000 -1.0000 2032796 1579422026.20 151.4554 59.9969 32.0000 1.9673 1.9680 415.2983 415.4829 0.0278 -1.0000 -1.0000 2032874 1579422026.30 151.4639 59.9969 32.0000 1.9675 1.9682 415.2711 415.4553 0.0279 -1.0000 -1.0000 2033109 1579422026.40 151.4639 59.9969 32.0000 1.9674 1.9681 415.1251 415.3095 0.0279 -1.0000 -1.0000 2033171 1579422026.50 151.4639 59.9969 32.0000 1.9672 1.9680 415.2232 415.4083 0.0280 -1.0000 -1.0000 2033234 1579422026.60 151.4639 59.9969 32.0000 1.9671 1.9678 415.3898 415.5746 0.0279 -1.0000 -1.0000 2033312 1579422026.70 151.4639 59.9969 32.0000 1.9672 1.9679 415.3960 415.5814 0.0281 -1.0000 -1.0000 2033374 1579422026.80 151.4808 59.9969 32.0000 1.9682 1.9690 415.2342 415.4201 0.0281 -1.0000 -1.0000 2033655 1579422026.90 151.5753 59.9969 32.0000 1.9677 1.9685 415.2092 415.3943 0.0280 -1.0000 -1.0000 2033718 1579422027.00 151.5753 59.9969 32.0000 1.9669 1.9676 415.3086 415.4929 0.0278 -1.0000 -1.0000 2033780 1579422027.10 151.5753 59.9969 32.0000 1.9672 1.9679 415.4246 415.6092 0.0280 -1.0000 -1.0000 2033843 1579422027.20 151.5753 59.9969 32.0000 1.9673 1.9680 415.3767 415.5606 0.0278 -1.0000 -1.0000 2033921 1579422027.30 151.5753 59.9969 32.0000 1.9682 1.9690 415.3624 415.5467 0.0278 -1.0000 -1.0000 2033984 1579422027.40 151.4920 59.9969 32.0000 1.9667 1.9674 415.3701 415.5551 0.0280 -1.0000 -1.0000 2034046 1579422027.50 151.4920 59.9969 32.0000 1.9665 1.9672 415.3945 415.5807 0.0281 -1.0000 -1.0000 2034125 1579422027.60 151.4920 59.9969 32.0000 1.9660 1.9667 415.4205 415.6054 0.0280 -1.0000 -1.0000 2034187 1579422027.70 151.4920 59.9969 32.0000 1.9673 1.9680 415.2461 415.4311 0.0279 -1.0000 -1.0000 2034249 1579422027.80 151.4920 59.9969 32.0000 1.9678 1.9686 415.1877 415.3724 0.0279 -1.0000 -1.0000 2034780 1579422027.90 151.4920 59.9969 32.0000 1.9673 1.9680 415.1805 415.3649 0.0279 -1.0000 -1.0000 2034843 1579422028.00 151.4459 59.9969 32.0000 1.9671 1.9678 415.2804 415.4663 0.0281 -1.0000 -1.0000 2034905 1579422028.10 151.4459 59.9969 32.0000 1.9665 1.9672 415.3693 415.5537 0.0279 -1.0000 -1.0000 2034984 1579422028.20 151.4459 59.9969 32.0000 1.9676 1.9683 415.3753 415.5602 0.0280 -1.0000 -1.0000 2035046 1579422028.30 151.4459 59.9969 32.0000 1.9679 1.9686 415.1955 415.3809 0.0280 -1.0000 -1.0000 2035109 1579422028.40 151.4459 59.9969 32.0000 1.9672 1.9679 415.3077 415.4921 0.0279 -1.0000 -1.0000 2035187 1579422028.50 151.4478 59.9969 32.0000 1.9663 1.9670 415.5546 415.7392 0.0280 -1.0000 -1.0000 2035249 1579422028.60 151.4791 59.9969 32.0000 1.9668 1.9676 415.4154 415.6006 0.0279 -1.0000 -1.0000 2035312 1579422028.70 151.4791 59.9969 32.0000 1.9670 1.9677 415.2834 415.4692 0.0281 -1.0000 -1.0000 2035374 1579422028.80 151.4791 59.9969 32.0000 1.9673 1.9680 415.2685 415.4543 0.0280 -1.0000 -1.0000 2035437 1579422028.90 151.4791 59.9969 32.0000 1.9670 1.9677 415.4172 415.6019 0.0279 -1.0000 -1.0000 2035515 1579422029.00 151.4791 59.9969 32.0000 1.9669 1.9676 415.4284 415.6133 0.0280 -1.0000 -1.0000 2035577 1579422029.10 151.5132 59.9972 32.0000 1.9669 1.9676 415.4182 415.6038 0.0280 -1.0000 -1.0000 2035640 1579422029.20 151.5137 59.9972 32.0000 1.9680 1.9687 415.2488 415.4336 0.0280 -1.0000 -1.0000 2035718 1579422029.30 151.5137 59.9972 32.0000 1.9668 1.9675 415.2527 415.4383 0.0280 -1.0000 -1.0000 2035780 1579422029.40 151.5137 59.9972 32.0000 1.9666 1.9673 415.3547 415.5400 0.0280 -1.0000 -1.0000 2035953 1579422029.50 151.5137 59.9972 32.0000 1.9667 1.9674 415.5158 415.7006 0.0279 -1.0000 -1.0000 2036030 1579422029.60 151.5137 59.9972 32.0000 1.9676 1.9683 415.2697 415.4544 0.0279 -1.0000 -1.0000 2036093 1579422029.70 151.5137 59.9972 32.0000 1.9672 1.9679 415.3115 415.4957 0.0279 -1.0000 -1.0000 2036156 1579422029.80 151.5137 59.9972 32.0000 1.9668 1.9676 415.4187 415.6045 0.0280 -1.0000 -1.0000 2036234 1579422029.90 151.5137 59.9972 32.0000 1.9662 1.9669 415.3885 415.5744 0.0281 -1.0000 -1.0000 2036453 1579422030.00 151.5137 59.9972 32.0000 1.9675 1.9683 415.3078 415.4930 0.0280 -1.0000 -1.0000 2036515 1579422030.10 151.5137 59.9972 32.0000 1.9670 1.9677 415.1910 415.3761 0.0279 -1.0000 -1.0000 2036593 1579422030.20 151.4651 59.9972 32.0000 1.9674 1.9681 415.2147 415.3994 0.0279 -1.0000 -1.0000 2036656 1579422030.30 151.4651 59.9972 32.0000 1.9668 1.9675 415.3847 415.5691 0.0279 -1.0000 -1.0000 2036718 1579422030.40 151.4651 59.9972 32.0000 1.9673 1.9681 415.4959 415.6811 0.0280 -1.0000 -1.0000 2037249 1579422030.50 151.4651 59.9972 32.0000 1.9672 1.9679 415.3292 415.5134 0.0279 -1.0000 -1.0000 2037312 1579422030.60 151.4651 59.9972 32.0000 1.9670 1.9677 415.3064 415.4921 0.0281 -1.0000 -1.0000 2037390 1579422030.70 151.4651 59.9972 32.0000 1.9673 1.9681 415.4228 415.6088 0.0281 -1.0000 -1.0000 2037452 1579422030.80 151.5522 59.9972 32.0000 1.9670 1.9678 415.4884 415.6738 0.0280 -1.0000 -1.0000 2037515 1579422030.90 151.5522 59.9972 32.0000 1.9676 1.9684 415.4342 415.6196 0.0280 -1.0000 -1.0000 2037593 1579422031.00 151.5522 59.9972 32.0000 1.9675 1.9683 415.2938 415.4801 0.0283 -1.0000 -1.0000 2037718 1579422031.10 151.5522 59.9972 32.0000 1.9672 1.9680 415.2926 415.4787 0.0281 -1.0000 -1.0000 2037780 1579422031.20 151.5522 59.9972 32.0000 1.9666 1.9674 415.4718 415.6572 0.0279 -1.0000 -1.0000 2037843 1579422031.30 151.5694 59.9972 32.0000 1.9660 1.9667 415.5608 415.7455 0.0279 -1.0000 -1.0000 2037921 1579422031.40 151.5739 59.9972 32.0000 1.9672 1.9680 415.5150 415.7003 0.0280 -1.0000 -1.0000 2037968 1579422031.50 151.5739 59.9972 32.0000 1.9679 1.9686 415.3049 415.4903 0.0281 -1.0000 -1.0000 2038625 1579422031.60 151.5739 59.9972 32.0000 1.9673 1.9680 415.2995 415.4851 0.0280 -1.0000 -1.0000 2038671 1579422031.70 151.5739 59.9972 32.0000 1.9670 1.9677 415.3088 415.4948 0.0281 -1.0000 -1.0000 2038749 1579422031.80 151.5711 59.9972 32.0000 1.9674 1.9681 415.4382 415.6240 0.0281 -1.0000 -1.0000 2038812 1579422031.90 151.4903 59.9972 32.0000 1.9670 1.9678 415.3933 415.5784 0.0279 -1.0000 -1.0000 2038874 1579422032.00 151.4903 59.9972 32.0000 1.9677 1.9684 415.2772 415.4624 0.0280 -1.0000 -1.0000 2038937 1579422032.10 151.4903 59.9972 32.0000 1.9677 1.9684 415.2676 415.4529 0.0280 -1.0000 -1.0000 2039015 1579422032.20 151.4903 59.9972 32.0000 1.9660 1.9667 415.4067 415.5918 0.0280 -1.0000 -1.0000 2039077 1579422032.30 151.4903 59.9972 32.0000 1.9661 1.9669 415.4743 415.6593 0.0280 -1.0000 -1.0000 2039140 1579422032.40 151.4750 59.9972 32.0000 1.9658 1.9666 415.3880 415.5740 0.0281 -1.0000 -1.0000 2039218 1579422032.50 151.4746 59.9972 32.0000 1.9676 1.9684 415.2221 415.4079 0.0281 -1.0000 -1.0000 2039343 1579422032.60 151.4746 59.9972 32.0000 1.9671 1.9678 415.4128 415.5978 0.0280 -1.0000 -1.0000 2039405 1579422032.70 151.4746 59.9972 32.0000 1.9667 1.9674 415.5140 415.6990 0.0279 -1.0000 -1.0000 2039468 1579422032.80 151.4746 59.9972 32.0000 1.9673 1.9680 415.3286 415.5133 0.0280 -1.0000 -1.0000 2039530 1579422032.90 151.4746 59.9972 32.0000 1.9680 1.9687 415.2653 415.4501 0.0279 -1.0000 -1.0000 2039609 1579422033.00 151.4746 59.9972 32.0000 1.9675 1.9682 415.4645 415.6499 0.0280 -1.0000 -1.0000 2039671 1579422033.10 151.5507 59.9972 32.0000 1.9674 1.9681 415.5397 415.7248 0.0280 -1.0000 -1.0000 2039749 1579422033.20 151.5950 59.9972 32.0000 1.9673 1.9680 415.4071 415.5911 0.0279 -1.0000 -1.0000 2039812 1579422033.30 151.5950 59.9972 32.0000 1.9681 1.9688 415.1984 415.3840 0.0280 -1.0000 -1.0000 2039874 1579422033.40 151.5950 59.9972 32.0000 1.9680 1.9687 415.2708 415.4560 0.0280 -1.0000 -1.0000 2039937 1579422033.50 151.5950 59.9972 32.0000 1.9683 1.9690 415.5007 415.6853 0.0279 -1.0000 -1.0000 2040015 1579422033.60 151.5950 59.9972 32.0000 1.9677 1.9684 415.4239 415.6090 0.0280 -1.0000 -1.0000 2040077 1579422033.70 151.5950 59.9972 32.0000 1.9688 1.9695 415.3364 415.5220 0.0281 -1.0000 -1.0000 2040140 1579422033.80 151.5950 59.9972 32.0000 1.9677 1.9684 415.3985 415.5833 0.0278 -1.0000 -1.0000 2040203 1579422033.90 151.5950 59.9972 32.0000 1.9683 1.9690 415.5261 415.7107 0.0279 -1.0000 -1.0000 2040265 1579422034.00 151.5950 59.9972 32.0000 1.9672 1.9679 415.4598 415.6446 0.0280 -1.0000 -1.0000 2040718 1579422034.10 151.5950 59.9972 32.0000 1.9683 1.9690 415.3210 415.5068 0.0281 -1.0000 -1.0000 2040796 1579422034.20 151.5839 59.9972 32.0000 1.9685 1.9692 415.3306 415.5140 0.0278 -1.0000 -1.0000 2040859 1579422034.30 151.5464 59.9972 32.0000 1.9681 1.9688 415.4599 415.6452 0.0280 -1.0000 -1.0000 2040921 1579422034.40 151.5464 59.9972 32.0000 1.9677 1.9685 415.4727 415.6579 0.0279 -1.0000 -1.0000 2040984 1579422034.50 151.5464 59.9972 32.0000 1.9678 1.9686 415.3309 415.5156 0.0279 -1.0000 -1.0000 2041046 1579422034.60 151.5464 59.9972 32.0000 1.9680 1.9688 415.1807 415.3660 0.0280 -1.0000 -1.0000 2041124 1579422034.70 151.5464 59.9972 32.0000 1.9682 1.9689 415.2960 415.4817 0.0281 -1.0000 -1.0000 2041187 1579422034.80 151.5404 59.9967 32.0000 1.9674 1.9681 415.3592 415.5453 0.0281 -1.0000 -1.0000 2041249 1579422034.90 151.5404 59.9967 32.0000 1.9674 1.9682 415.4288 415.6139 0.0279 -1.0000 -1.0000 2041327 1579422035.00 151.5404 59.9967 32.0000 1.9679 1.9687 415.3158 415.5009 0.0280 -1.0000 -1.0000 2041953 1579422035.10 151.5404 59.9967 32.0000 1.9675 1.9683 415.2646 415.4497 0.0279 -1.0000 -1.0000 2042015 1579422035.20 151.5404 59.9967 32.0000 1.9673 1.9680 415.3050 415.4898 0.0280 -1.0000 -1.0000 2042093 1579422035.30 151.5369 59.9967 32.0000 1.9677 1.9684 415.4161 415.6012 0.0279 -1.0000 -1.0000 2042156 1579422035.40 151.5311 59.9967 32.0000 1.9674 1.9681 415.3232 415.5074 0.0279 -1.0000 -1.0000 2042218 1579422035.50 151.5311 59.9967 32.0000 1.9674 1.9681 415.1932 415.3777 0.0279 -1.0000 -1.0000 2042296 1579422035.60 151.5311 59.9967 32.0000 1.9669 1.9676 415.3491 415.5332 0.0278 -1.0000 -1.0000 2042359 1579422035.70 151.5311 59.9967 32.0000 1.9657 1.9664 415.4574 415.6435 0.0281 -1.0000 -1.0000 2042421 1579422035.80 151.5311 59.9967 32.0000 1.9651 1.9658 415.3770 415.5615 0.0278 -1.0000 -1.0000 2042499 1579422035.90 151.4296 59.9967 32.0000 1.9666 1.9673 415.2751 415.4594 0.0279 -1.0000 -1.0000 2042562 1579422036.00 151.4296 59.9967 32.0000 1.9671 1.9679 415.2921 415.4779 0.0281 -1.0000 -1.0000 2042624 1579422036.10 151.4296 59.9967 32.0000 1.9666 1.9673 415.3250 415.5106 0.0280 -1.0000 -1.0000 2042702 1579422036.20 151.4296 59.9967 32.0000 1.9666 1.9674 415.4392 415.6251 0.0281 -1.0000 -1.0000 2042765 1579422036.30 151.4296 59.9967 32.0000 1.9664 1.9672 415.4150 415.6004 0.0280 -1.0000 -1.0000 2042827 1579422036.40 151.5026 59.9967 32.0000 1.9670 1.9678 415.1843 415.3692 0.0279 -1.0000 -1.0000 2042890 1579422036.50 151.5046 59.9967 32.0000 1.9671 1.9678 415.2112 415.3958 0.0279 -1.0000 -1.0000 2042952 1579422036.60 151.5046 59.9967 32.0000 1.9662 1.9669 415.3855 415.5706 0.0280 -1.0000 -1.0000 2043218 1579422036.70 151.5046 59.9967 32.0000 1.9668 1.9675 415.4309 415.6165 0.0280 -1.0000 -1.0000 2043280 1579422036.80 151.5046 59.9967 32.0000 1.9671 1.9678 415.3365 415.5213 0.0279 -1.0000 -1.0000 2043343 1579422036.90 151.5008 59.9967 32.0000 1.9668 1.9675 415.2005 415.3859 0.0280 -1.0000 -1.0000 2043421 1579422037.00 151.4862 59.9967 32.0000 1.9666 1.9674 415.2126 415.3972 0.0279 -1.0000 -1.0000 2043468 1579422037.10 151.4862 59.9967 32.0000 1.9660 1.9667 415.3301 415.5154 0.0280 -1.0000 -1.0000 2043718 1579422037.20 151.4862 59.9967 32.0000 1.9664 1.9672 415.3831 415.5679 0.0279 -1.0000 -1.0000 2043796 1579422037.30 151.4862 59.9967 32.0000 1.9666 1.9673 415.3791 415.5637 0.0278 -1.0000 -1.0000 2043859 1579422037.40 151.4862 59.9967 32.0000 1.9668 1.9675 415.2424 415.4276 0.0280 -1.0000 -1.0000 2043921 1579422037.50 151.3835 59.9967 32.0000 1.9659 1.9666 415.2409 415.4255 0.0279 -1.0000 -1.0000 2043984 1579422037.60 151.3835 59.9967 32.0000 1.9658 1.9665 415.3669 415.5515 0.0279 -1.0000 -1.0000 2044546 1579422037.70 151.3835 59.9967 32.0000 1.9657 1.9664 415.3261 415.5105 0.0279 -1.0000 -1.0000 2044609 1579422037.80 151.3835 59.9967 32.0000 1.9669 1.9676 415.1856 415.3704 0.0279 -1.0000 -1.0000 2044687 1579422037.90 151.3835 59.9967 32.0000 1.9666 1.9673 415.2087 415.3937 0.0280 -1.0000 -1.0000 2044749 1579422038.00 151.3835 59.9967 32.0000 1.9660 1.9667 415.3115 415.4971 0.0280 -1.0000 -1.0000 2044812 1579422038.10 151.4058 59.9967 32.0000 1.9664 1.9671 415.4767 415.6616 0.0280 -1.0000 -1.0000 2045499 1579422038.20 151.4236 59.9967 32.0000 1.9668 1.9675 415.3743 415.5588 0.0278 -1.0000 -1.0000 2045562 1579422038.30 151.4236 59.9967 32.0000 1.9674 1.9681 415.2712 415.4564 0.0280 -1.0000 -1.0000 2045624 1579422038.40 151.4236 59.9967 32.0000 1.9671 1.9678 415.2768 415.4610 0.0278 -1.0000 -1.0000 2045718 1579422038.50 151.4236 59.9967 32.0000 1.9665 1.9672 415.3259 415.5113 0.0281 -1.0000 -1.0000 2045780 1579422038.60 151.4288 59.9967 32.0000 1.9666 1.9673 415.2742 415.4593 0.0279 -1.0000 -1.0000 2045843 1579422038.70 151.5304 59.9967 32.0000 1.9671 1.9678 415.1818 415.3662 0.0279 -1.0000 -1.0000 2045921 1579422038.80 151.5304 59.9967 32.0000 1.9670 1.9677 415.1840 415.3692 0.0280 -1.0000 -1.0000 2045968 1579422038.90 151.5304 59.9967 32.0000 1.9668 1.9675 415.3744 415.5596 0.0280 -1.0000 -1.0000 2046046 1579422039.00 151.5304 59.9967 32.0000 1.9660 1.9667 415.4665 415.6517 0.0280 -1.0000 -1.0000 2046125 1579422039.10 151.5304 59.9967 32.0000 1.9661 1.9668 415.3291 415.5145 0.0281 -1.0000 -1.0000 2046187 1579422039.20 151.4572 59.9967 32.0000 1.9674 1.9681 415.1641 415.3493 0.0280 -1.0000 -1.0000 2046249 1579422039.30 151.4572 59.9967 32.0000 1.9666 1.9674 415.2417 415.4263 0.0279 -1.0000 -1.0000 2046312 1579422039.40 151.4572 59.9967 32.0000 1.9658 1.9665 415.4200 415.6050 0.0279 -1.0000 -1.0000 2046374 1579422039.50 151.4572 59.9967 32.0000 1.9668 1.9675 415.3342 415.5194 0.0280 -1.0000 -1.0000 2046453 1579422039.60 151.4572 59.9967 32.0000 1.9677 1.9684 415.2338 415.4195 0.0280 -1.0000 -1.0000 2046515 1579422039.70 151.4572 59.9967 32.0000 1.9674 1.9681 415.2486 415.4334 0.0280 -1.0000 -1.0000 2046577 1579422039.80 151.3878 59.9967 32.0000 1.9655 1.9663 415.4773 415.6623 0.0279 -1.0000 -1.0000 2046656 1579422039.90 151.3878 59.9967 32.0000 1.9666 1.9673 415.3778 415.5643 0.0282 -1.0000 -1.0000 2046702 1579422040.00 151.4684 59.9967 32.0000 1.9667 1.9674 415.1998 415.3852 0.0280 -1.0000 -1.0000 2046780 1579422040.10 151.5343 59.9967 32.0000 1.9668 1.9675 415.3024 415.4862 0.0276 -1.0000 -1.0000 2046843 1579422040.20 151.5343 59.9967 32.0000 1.9663 1.9670 415.3396 415.5238 0.0279 -1.0000 -1.0000 2047609 1579422040.30 151.5343 59.9967 32.0000 1.9660 1.9668 415.4107 415.5964 0.0280 -1.0000 -1.0000 2047671 1579422040.40 151.5343 59.9967 32.0000 1.9668 1.9675 415.4396 415.6247 0.0280 -1.0000 -1.0000 2047749 1579422040.50 151.5343 59.9967 32.0000 1.9671 1.9679 415.2861 415.4714 0.0280 -1.0000 -1.0000 2047812 1579422040.60 151.5343 59.9967 32.0000 1.9673 1.9680 415.2090 415.3937 0.0279 -1.0000 -1.0000 2047874 1579422040.70 151.5343 59.9967 32.0000 1.9673 1.9680 415.2659 415.4502 0.0279 -1.0000 -1.0000 2047937 1579422040.80 151.5343 59.9967 32.0000 1.9670 1.9677 415.3547 415.5409 0.0280 -1.0000 -1.0000 2047999 1579422040.90 151.5343 59.9967 32.0000 1.9663 1.9671 415.3516 415.5369 0.0281 -1.0000 -1.0000 2048077 1579422041.00 151.5249 59.9967 32.0000 1.9665 1.9672 415.2572 415.4422 0.0279 -1.0000 -1.0000 2048140 1579422041.10 151.4752 59.9967 32.0000 1.9669 1.9676 415.2235 415.4070 0.0278 -1.0000 -1.0000 2048203 1579422041.20 151.4752 59.9967 32.0000 1.9661 1.9668 415.4003 415.5853 0.0280 -1.0000 -1.0000 2048280 1579422041.30 151.4752 59.9967 32.0000 1.9665 1.9672 415.4436 415.6286 0.0279 -1.0000 -1.0000 2048343 1579422041.40 151.4752 59.9967 32.0000 1.9671 1.9678 415.4591 415.6436 0.0279 -1.0000 -1.0000 2048406 1579422041.50 151.4752 59.9967 32.0000 1.9668 1.9675 415.1776 415.3623 0.0279 -1.0000 -1.0000 2048484 1579422041.60 151.4748 59.9967 32.0000 1.9665 1.9673 415.3689 415.5538 0.0280 -1.0000 -1.0000 2048546 1579422041.70 151.4634 59.9967 32.0000 1.9662 1.9669 415.3663 415.5511 0.0279 -1.0000 -1.0000 2048609 1579422041.80 151.4634 59.9967 32.0000 1.9659 1.9666 415.4711 415.6553 0.0278 -1.0000 -1.0000 2048687 1579422041.90 151.4634 59.9967 32.0000 1.9674 1.9681 415.5008 415.6859 0.0280 -1.0000 -1.0000 2048734 1579422042.00 151.4634 59.9967 32.0000 1.9673 1.9680 415.2392 415.4252 0.0280 -1.0000 -1.0000 2048796 1579422042.10 151.4737 59.9967 32.0000 1.9667 1.9674 415.3059 415.4912 0.0281 -1.0000 -1.0000 2048874 1579422042.20 151.4987 59.9967 32.0000 1.9658 1.9665 415.4198 415.6042 0.0278 -1.0000 -1.0000 2048937 1579422042.30 151.4987 59.9967 32.0000 1.9665 1.9673 415.3293 415.5138 0.0279 -1.0000 -1.0000 2048999 1579422042.40 151.4987 59.9967 32.0000 1.9682 1.9690 415.2948 415.4795 0.0279 -1.0000 -1.0000 2049077 1579422042.50 151.4987 59.9967 32.0000 1.9675 1.9682 415.2273 415.4117 0.0279 -1.0000 -1.0000 2049140 1579422042.60 151.4987 59.9967 32.0000 1.9669 1.9676 415.3662 415.5509 0.0279 -1.0000 -1.0000 2049202 1579422042.70 151.4987 59.9967 32.0000 1.9665 1.9672 415.3785 415.5632 0.0278 -1.0000 -1.0000 2049280 1579422042.80 151.5071 59.9967 32.0000 1.9670 1.9677 415.3148 415.4986 0.0278 -1.0000 -1.0000 2049452 1579422042.90 151.5071 59.9967 32.0000 1.9684 1.9691 415.2287 415.4133 0.0279 -1.0000 -1.0000 2049530 1579422043.00 151.5071 59.9967 32.0000 1.9667 1.9675 415.2332 415.4176 0.0279 -1.0000 -1.0000 2049593 1579422043.10 151.5071 59.9967 32.0000 1.9664 1.9671 415.2791 415.4640 0.0279 -1.0000 -1.0000 2049655 1579422043.20 151.5071 59.9967 32.0000 1.9667 1.9674 415.1447 415.3284 0.0278 -1.0000 -1.0000 2049718 1579422043.30 151.5071 59.9967 32.0000 1.9665 1.9672 415.1791 415.3634 0.0279 -1.0000 -1.0000 2049968 1579422043.40 151.5071 59.9967 32.0000 1.9653 1.9660 415.3897 415.5744 0.0279 -1.0000 -1.0000 2050030 1579422043.50 151.3997 59.9967 32.0000 1.9666 1.9673 415.4262 415.6113 0.0280 -1.0000 -1.0000 2050109 1579422043.60 151.3997 59.9967 32.0000 1.9672 1.9679 415.2848 415.4697 0.0279 -1.0000 -1.0000 2050171 1579422043.70 151.3997 59.9967 32.0000 1.9674 1.9681 415.2163 415.4016 0.0281 -1.0000 -1.0000 2050234 1579422043.80 151.3997 59.9967 32.0000 1.9670 1.9677 415.1931 415.3780 0.0279 -1.0000 -1.0000 2050499 1579422043.90 151.3997 59.9967 32.0000 1.9667 1.9674 415.3164 415.5010 0.0279 -1.0000 -1.0000 2050562 1579422044.00 151.3997 59.9967 32.0000 1.9666 1.9673 415.4338 415.6181 0.0278 -1.0000 -1.0000 2050625 1579422044.10 151.4666 59.9967 32.0000 1.9669 1.9677 415.3622 415.5479 0.0280 -1.0000 -1.0000 2050687 1579422044.20 151.4666 59.9967 32.0000 1.9674 1.9681 415.2926 415.4771 0.0278 -1.0000 -1.0000 2050749 1579422044.30 151.4666 59.9967 32.0000 1.9656 1.9663 415.4794 415.6635 0.0278 -1.0000 -1.0000 2051437 1579422044.40 151.4666 59.9967 32.0000 1.9666 1.9673 415.4822 415.6677 0.0280 -1.0000 -1.0000 2051515 1579422044.50 151.4666 59.9967 32.0000 1.9662 1.9669 415.4403 415.6257 0.0280 -1.0000 -1.0000 2051577 1579422044.60 151.4696 59.9967 32.0000 1.9676 1.9683 415.2343 415.4196 0.0280 -1.0000 -1.0000 2051655 1579422044.70 151.4886 59.9972 32.0000 1.9667 1.9674 415.3421 415.5275 0.0280 -1.0000 -1.0000 2051718 1579422044.80 151.4886 59.9972 32.0000 1.9666 1.9674 415.3288 415.5134 0.0279 -1.0000 -1.0000 2051780 1579422044.90 151.4886 59.9972 32.0000 1.9660 1.9668 415.4070 415.5921 0.0280 -1.0000 -1.0000 2051859 1579422045.00 151.4886 59.9972 32.0000 1.9672 1.9680 415.1910 415.3766 0.0280 -1.0000 -1.0000 2051921 1579422045.10 151.4886 59.9972 32.0000 1.9668 1.9675 415.1126 415.2971 0.0278 -1.0000 -1.0000 2051984 1579422045.20 151.4373 59.9972 32.0000 1.9667 1.9674 415.2292 415.4138 0.0279 -1.0000 -1.0000 2052046 1579422045.30 151.4373 59.9972 32.0000 1.9667 1.9674 415.3278 415.5115 0.0278 -1.0000 -1.0000 2052187 1579422045.40 151.4373 59.9972 32.0000 1.9669 1.9676 415.3566 415.5404 0.0278 -1.0000 -1.0000 2052249 1579422045.50 151.4373 59.9972 32.0000 1.9677 1.9684 415.2315 415.4157 0.0279 -1.0000 -1.0000 2052327 1579422045.60 151.4373 59.9972 32.0000 1.9667 1.9674 415.2032 415.3882 0.0279 -1.0000 -1.0000 2052390 1579422045.70 151.4569 59.9972 32.0000 1.9665 1.9672 415.3968 415.5808 0.0278 -1.0000 -1.0000 2052453 1579422045.80 151.5013 59.9972 32.0000 1.9663 1.9670 415.4546 415.6392 0.0279 -1.0000 -1.0000 2052687 1579422045.90 151.5013 59.9972 32.0000 1.9666 1.9673 415.4068 415.5906 0.0278 -1.0000 -1.0000 2052749 1579422046.00 151.5013 59.9972 32.0000 1.9671 1.9678 415.3337 415.5184 0.0279 -1.0000 -1.0000 2052812 1579422046.10 151.5013 59.9972 32.0000 1.9680 1.9687 415.3246 415.5089 0.0278 -1.0000 -1.0000 2052890 1579422046.20 151.5013 59.9972 32.0000 1.9656 1.9663 415.4573 415.6424 0.0279 -1.0000 -1.0000 2052952 1579422046.30 151.5013 59.9972 32.0000 1.9655 1.9662 415.4097 415.5942 0.0279 -1.0000 -1.0000 2054109 1579422046.40 151.5013 59.9972 32.0000 1.9669 1.9676 415.3431 415.5273 0.0278 -1.0000 -1.0000 2054171 1579422046.50 151.5013 59.9972 32.0000 1.9668 1.9675 415.3659 415.5511 0.0280 -1.0000 -1.0000 2054249 1579422046.60 151.5013 59.9972 32.0000 1.9666 1.9674 415.5582 415.7421 0.0278 -1.0000 -1.0000 2054312 1579422046.70 151.5013 59.9972 32.0000 1.9659 1.9666 415.4533 415.6378 0.0279 -1.0000 -1.0000 2054390 1579422046.80 151.5013 59.9972 32.0000 1.9666 1.9674 415.2835 415.4686 0.0280 -1.0000 -1.0000 2054453 1579422046.90 151.4685 59.9972 32.0000 1.9670 1.9677 415.1893 415.3743 0.0280 -1.0000 -1.0000 2054515 1579422047.00 151.4625 59.9972 32.0000 1.9664 1.9671 415.2315 415.4161 0.0279 -1.0000 -1.0000 2054577 1579422047.10 151.4625 59.9972 32.0000 1.9662 1.9670 415.4304 415.6150 0.0279 -1.0000 -1.0000 2054640 1579422047.20 151.4625 59.9972 32.0000 1.9659 1.9666 415.4092 415.5946 0.0280 -1.0000 -1.0000 2054718 1579422047.30 151.4625 59.9972 32.0000 1.9666 1.9673 415.2595 415.4452 0.0281 -1.0000 -1.0000 2054780 1579422047.40 151.4625 59.9972 32.0000 1.9671 1.9678 415.2857 415.4705 0.0279 -1.0000 -1.0000 2054843 1579422047.50 151.3733 59.9972 32.0000 1.9666 1.9673 415.1903 415.3749 0.0279 -1.0000 -1.0000 2054921 1579422047.60 151.3733 59.9972 32.0000 1.9664 1.9671 415.3203 415.5048 0.0279 -1.0000 -1.0000 2054984 1579422047.70 151.3733 59.9972 32.0000 1.9669 1.9676 415.3019 415.4866 0.0279 -1.0000 -1.0000 2055046 1579422047.80 151.3733 59.9972 32.0000 1.9666 1.9673 415.1516 415.3361 0.0278 -1.0000 -1.0000 2055109 1579422047.90 151.3733 59.9972 32.0000 1.9665 1.9672 415.1622 415.3475 0.0281 -1.0000 -1.0000 2055171 1579422048.00 151.4329 59.9972 32.0000 1.9660 1.9668 415.4136 415.5992 0.0280 -1.0000 -1.0000 2055234 1579422048.10 151.4329 59.9972 32.0000 1.9668 1.9675 415.3913 415.5762 0.0279 -1.0000 -1.0000 2055312 1579422048.20 151.4329 59.9972 32.0000 1.9673 1.9680 415.2437 415.4275 0.0278 -1.0000 -1.0000 2055374 1579422048.30 151.4329 59.9972 32.0000 1.9674 1.9681 415.3016 415.4864 0.0279 -1.0000 -1.0000 2055437 1579422048.40 151.4329 59.9972 32.0000 1.9669 1.9676 415.3301 415.5144 0.0278 -1.0000 -1.0000 2055515 1579422048.50 151.4329 59.9972 32.0000 1.9660 1.9667 415.4802 415.6651 0.0280 -1.0000 -1.0000 2055562 1579422048.60 151.4329 59.9972 32.0000 1.9662 1.9669 415.2755 415.4602 0.0279 -1.0000 -1.0000 2055640 1579422048.70 151.4329 59.9972 32.0000 1.9670 1.9677 415.2631 415.4477 0.0278 -1.0000 -1.0000 2055702 1579422048.80 151.4329 59.9972 32.0000 1.9661 1.9669 415.2597 415.4443 0.0280 -1.0000 -1.0000 2055765 1579422048.90 151.4329 59.9972 32.0000 1.9659 1.9666 415.3756 415.5589 0.0278 -1.0000 -1.0000 2056156 1579422049.00 151.4329 59.9972 32.0000 1.9653 1.9660 415.4169 415.6029 0.0281 -1.0000 -1.0000 2056218 1579422049.10 151.4329 59.9972 32.0000 1.9665 1.9672 415.2542 415.4390 0.0278 -1.0000 -1.0000 2056280 1579422049.20 151.3976 59.9972 32.0000 1.9672 1.9679 415.1801 415.3648 0.0279 -1.0000 -1.0000 2056359 1579422049.30 151.3755 59.9972 32.0000 1.9663 1.9670 415.2185 415.4031 0.0279 -1.0000 -1.0000 2056421 1579422049.40 151.3755 59.9972 32.0000 1.9665 1.9672 415.3629 415.5480 0.0280 -1.0000 -1.0000 2056484 1579422049.50 151.3755 59.9972 32.0000 1.9666 1.9674 415.3966 415.5799 0.0277 -1.0000 -1.0000 2056562 1579422049.60 151.3755 59.9972 32.0000 1.9665 1.9672 415.2183 415.4026 0.0279 -1.0000 -1.0000 2056624 1579422049.70 151.3755 59.9972 32.0000 1.9676 1.9684 415.1590 415.3437 0.0279 -1.0000 -1.0000 2056687 1579422049.80 151.3865 59.9963 32.0000 1.9672 1.9679 415.3616 415.5471 0.0280 -1.0000 -1.0000 2056749 1579422049.90 151.3865 59.9963 32.0000 1.9668 1.9675 415.4009 415.5859 0.0280 -1.0000 -1.0000 2056812 1579422050.00 151.3865 59.9963 32.0000 1.9670 1.9677 415.3548 415.5393 0.0278 -1.0000 -1.0000 2056874 1579422050.10 151.3865 59.9963 32.0000 1.9665 1.9673 415.1841 415.3677 0.0278 -1.0000 -1.0000 2056952 1579422050.20 151.3865 59.9963 32.0000 1.9661 1.9668 415.1558 415.3395 0.0278 -1.0000 -1.0000 2057015 1579422050.30 151.3865 59.9963 32.0000 1.9663 1.9670 415.3850 415.5689 0.0278 -1.0000 -1.0000 2057077 1579422050.40 151.3865 59.9963 32.0000 1.9667 1.9675 415.5078 415.6924 0.0279 -1.0000 -1.0000 2057155 1579422050.50 151.4143 59.9963 32.0000 1.9672 1.9679 415.4318 415.6156 0.0278 -1.0000 -1.0000 2057218 1579422050.60 151.4255 59.9963 32.0000 1.9669 1.9677 415.2676 415.4526 0.0280 -1.0000 -1.0000 2057327 1579422050.70 151.4255 59.9963 32.0000 1.9674 1.9681 415.1269 415.3113 0.0279 -1.0000 -1.0000 2057405 1579422050.80 151.4255 59.9963 32.0000 1.9667 1.9674 415.2651 415.4493 0.0278 -1.0000 -1.0000 2057468 1579422050.90 151.4255 59.9963 32.0000 1.9666 1.9673 415.4351 415.6187 0.0278 -1.0000 -1.0000 2057609 1579422051.00 151.4255 59.9963 32.0000 1.9670 1.9678 415.1875 415.3722 0.0279 -1.0000 -1.0000 2057671 1579422051.10 151.4255 59.9963 32.0000 1.9671 1.9678 415.1996 415.3839 0.0279 -1.0000 -1.0000 2057734 1579422051.20 151.4255 59.9963 32.0000 1.9668 1.9675 415.3186 415.5029 0.0278 -1.0000 -1.0000 2057796 1579422051.30 151.4255 59.9963 32.0000 1.9664 1.9672 415.4929 415.6763 0.0277 -1.0000 -1.0000 2057859 1579422051.40 151.4255 59.9963 32.0000 1.9666 1.9674 415.2627 415.4467 0.0278 -1.0000 -1.0000 2057937 1579422051.50 151.4255 59.9963 32.0000 1.9672 1.9679 415.2932 415.4774 0.0278 -1.0000 -1.0000 2058015 1579422051.60 151.4581 59.9963 32.0000 1.9677 1.9684 415.2531 415.4369 0.0278 -1.0000 -1.0000 2058077 1579422051.70 151.5569 59.9963 32.0000 1.9670 1.9677 415.2893 415.4732 0.0278 -1.0000 -1.0000 2058140 1579422051.80 151.5569 59.9963 32.0000 1.9669 1.9676 415.4728 415.6570 0.0279 -1.0000 -1.0000 2058218 1579422051.90 151.5569 59.9963 32.0000 1.9666 1.9673 415.4844 415.6694 0.0279 -1.0000 -1.0000 2058468 1579422052.00 151.5569 59.9963 32.0000 1.9680 1.9688 415.3581 415.5421 0.0277 -1.0000 -1.0000 2058530 1579422052.10 151.5569 59.9963 32.0000 1.9681 1.9689 415.3241 415.5080 0.0278 -1.0000 -1.0000 2058609 1579422052.20 151.7165 59.9963 32.0000 1.9681 1.9688 415.4626 415.6474 0.0279 -1.0000 -1.0000 2058671 1579422052.30 151.7165 59.9963 32.0000 1.9676 1.9683 415.4559 415.6403 0.0278 -1.0000 -1.0000 2058734 1579422052.40 151.7165 59.9963 32.0000 1.9680 1.9688 415.3393 415.5237 0.0279 -1.0000 -1.0000 2058812 1579422052.50 151.7165 59.9963 32.0000 1.9690 1.9697 415.2303 415.4150 0.0279 -1.0000 -1.0000 2058984 1579422052.60 151.7165 59.9963 32.0000 1.9683 1.9690 415.3378 415.5220 0.0279 -1.0000 -1.0000 2059062 1579422052.70 151.7165 59.9963 32.0000 1.9682 1.9689 415.3802 415.5650 0.0279 -1.0000 -1.0000 2059124 1579422052.80 151.5998 59.9963 32.0000 1.9676 1.9683 415.4198 415.6039 0.0279 -1.0000 -1.0000 2059187 1579422052.90 151.5998 59.9963 32.0000 1.9679 1.9686 415.3585 415.5430 0.0278 -1.0000 -1.0000 2059249 1579422053.00 151.5998 59.9963 32.0000 1.9680 1.9687 415.2009 415.3861 0.0280 -1.0000 -1.0000 2059484 1579422053.10 151.5998 59.9963 32.0000 1.9675 1.9682 415.2469 415.4316 0.0279 -1.0000 -1.0000 2059546 1579422053.20 151.5998 59.9963 32.0000 1.9677 1.9685 415.3432 415.5280 0.0280 -1.0000 -1.0000 2059609 1579422053.30 151.5998 59.9963 32.0000 1.9683 1.9690 415.4134 415.5983 0.0279 -1.0000 -1.0000 2059671 1579422053.40 151.4599 59.9963 32.0000 1.9679 1.9686 415.2577 415.4422 0.0279 -1.0000 -1.0000 2059734 1579422053.50 151.4599 59.9963 32.0000 1.9678 1.9686 415.2454 415.4301 0.0279 -1.0000 -1.0000 2059984 1579422053.60 151.4599 59.9963 32.0000 1.9667 1.9675 415.3380 415.5229 0.0279 -1.0000 -1.0000 2100046 1579422053.70 151.4599 59.9963 32.0000 1.9663 1.9670 415.4918 415.6757 0.0278 -1.0000 -1.0000 2100109 1579422053.80 151.4599 59.9963 32.0000 1.9671 1.9679 415.3407 415.5249 0.0278 -1.0000 -1.0000 2100187 1579422053.90 151.4513 59.9963 32.0000 1.9682 1.9689 415.1937 415.3784 0.0279 -1.0000 -1.0000 2100249 1579422054.00 151.4493 59.9963 32.0000 1.9673 1.9680 415.2006 415.3851 0.0279 -1.0000 -1.0000 2100546 1579422054.10 151.4493 59.9963 32.0000 1.9667 1.9675 415.3015 415.4865 0.0279 -1.0000 -1.0000 2100655 1579422054.20 151.4493 59.9963 32.0000 1.9664 1.9671 415.3650 415.5498 0.0279 -1.0000 -1.0000 2100718 1579422054.30 151.4493 59.9963 32.0000 1.9662 1.9669 415.3233 415.5075 0.0278 -1.0000 -1.0000 2100780 1579422054.40 151.4493 59.9963 32.0000 1.9679 1.9686 415.2383 415.4226 0.0279 -1.0000 -1.0000 2100843 1579422054.50 151.4961 59.9963 32.0000 1.9676 1.9683 415.3181 415.5016 0.0277 -1.0000 -1.0000 2100968 1579422054.60 151.4961 59.9963 32.0000 1.9659 1.9666 415.4210 415.6057 0.0279 -1.0000 -1.0000 2101046 1579422054.70 151.4961 59.9963 32.0000 1.9658 1.9665 415.4115 415.5958 0.0278 -1.0000 -1.0000 2101109 1579422054.80 151.4961 59.9963 32.0000 1.9670 1.9677 415.3497 415.5336 0.0278 -1.0000 -1.0000 2101171 1579422054.90 151.4961 59.9963 32.0000 1.9672 1.9679 415.2139 415.3983 0.0279 -1.0000 -1.0000 2101249 1579422055.00 151.4753 59.9954 32.0000 1.9681 1.9688 415.2420 415.4267 0.0279 -1.0000 -1.0000 2101734 1579422055.10 151.4753 59.9954 32.0000 1.9670 1.9677 415.4578 415.6417 0.0278 -1.0000 -1.0000 2101796 1579422055.20 151.4753 59.9954 32.0000 1.9663 1.9670 415.4102 415.5953 0.0279 -1.0000 -1.0000 2101859 1579422055.30 151.4753 59.9954 32.0000 1.9662 1.9669 415.3991 415.5840 0.0279 -1.0000 -1.0000 2101921 1579422055.40 151.4753 59.9954 32.0000 1.9666 1.9673 415.2718 415.4555 0.0278 -1.0000 -1.0000 2101984 1579422055.50 151.4688 59.9954 32.0000 1.9662 1.9669 415.2300 415.4150 0.0278 -1.0000 -1.0000 2102062 1579422055.60 151.4595 59.9954 32.0000 1.9661 1.9668 415.4483 415.6319 0.0278 -1.0000 -1.0000 2102187 1579422055.70 151.4595 59.9954 32.0000 1.9672 1.9679 415.3629 415.5465 0.0278 -1.0000 -1.0000 2102249 1579422055.80 151.4595 59.9954 32.0000 1.9670 1.9677 415.1689 415.3537 0.0279 -1.0000 -1.0000 2102327 1579422055.90 151.4595 59.9954 32.0000 1.9662 1.9669 415.2799 415.4648 0.0279 -1.0000 -1.0000 2102390 1579422056.00 151.4595 59.9954 32.0000 1.9669 1.9676 415.3957 415.5810 0.0280 -1.0000 -1.0000 2102453 1579422056.10 151.4232 59.9954 32.0000 1.9665 1.9672 415.3923 415.5772 0.0279 -1.0000 -1.0000 2102640 1579422056.20 151.4232 59.9954 32.0000 1.9677 1.9685 415.2516 415.4361 0.0279 -1.0000 -1.0000 2102703 1579422056.30 151.4232 59.9954 32.0000 1.9674 1.9681 415.2082 415.3926 0.0279 -1.0000 -1.0000 2102765 1579422056.40 151.4232 59.9954 32.0000 1.9673 1.9680 415.1398 415.3242 0.0279 -1.0000 -1.0000 2102843 1579422056.50 151.4232 59.9954 32.0000 1.9664 1.9671 415.2994 415.4845 0.0279 -1.0000 -1.0000 2102906 1579422056.60 151.4520 59.9954 32.0000 1.9666 1.9673 415.3833 415.5668 0.0278 -1.0000 -1.0000 2103140 1579422056.70 151.4613 59.9954 32.0000 1.9670 1.9678 415.2385 415.4236 0.0279 -1.0000 -1.0000 2103203 1579422056.80 151.4613 59.9954 32.0000 1.9673 1.9680 415.1670 415.3509 0.0278 -1.0000 -1.0000 2103265 1579422056.90 151.4613 59.9954 32.0000 1.9666 1.9673 415.2156 415.4005 0.0279 -1.0000 -1.0000 2103327 1579422057.00 151.4613 59.9954 32.0000 1.9659 1.9666 415.3832 415.5675 0.0278 -1.0000 -1.0000 2103390 1579422057.10 151.4613 59.9954 32.0000 1.9657 1.9664 415.4561 415.6413 0.0280 -1.0000 -1.0000 2103624 1579422057.20 151.3812 59.9954 32.0000 1.9666 1.9674 415.3134 415.4982 0.0280 -1.0000 -1.0000 2103703 1579422057.30 151.3812 59.9954 32.0000 1.9669 1.9676 415.2904 415.4753 0.0279 -1.0000 -1.0000 2103765 1579422057.40 151.3812 59.9954 32.0000 1.9671 1.9678 415.2357 415.4194 0.0278 -1.0000 -1.0000 2103827 1579422057.50 151.3812 59.9954 32.0000 1.9664 1.9671 415.4003 415.5852 0.0279 -1.0000 -1.0000 2103906 1579422057.60 151.3812 59.9954 32.0000 1.9655 1.9662 415.4055 415.5900 0.0279 -1.0000 -1.0000 2104218 1579422057.70 151.4338 59.9954 32.0000 1.9655 1.9662 415.1940 415.3776 0.0277 -1.0000 -1.0000 2104280 1579422057.80 151.4577 59.9954 32.0000 1.9666 1.9674 415.1490 415.3340 0.0279 -1.0000 -1.0000 2104359 1579422057.90 151.4577 59.9954 32.0000 1.9671 1.9679 415.3189 415.5036 0.0280 -1.0000 -1.0000 2104421 1579422058.00 151.4577 59.9954 32.0000 1.9667 1.9675 415.3889 415.5737 0.0279 -1.0000 -1.0000 2104484 1579422058.10 151.4577 59.9954 32.0000 1.9676 1.9683 415.2008 415.3857 0.0279 -1.0000 -1.0000 2104562 1579422058.20 151.4598 59.9954 32.0000 1.9680 1.9688 415.1915 415.3763 0.0280 -1.0000 -1.0000 2104624 1579422058.30 151.5554 59.9954 32.0000 1.9671 1.9678 415.2309 415.4156 0.0279 -1.0000 -1.0000 2104687 1579422058.40 151.5554 59.9954 32.0000 1.9662 1.9670 415.3774 415.5621 0.0279 -1.0000 -1.0000 2104765 1579422058.50 151.5554 59.9954 32.0000 1.9671 1.9678 415.4245 415.6100 0.0281 -1.0000 -1.0000 2104827 1579422058.60 151.5554 59.9954 32.0000 1.9673 1.9681 415.3874 415.5726 0.0279 -1.0000 -1.0000 2105484 1579422058.70 151.5554 59.9954 32.0000 1.9669 1.9677 415.2734 415.4583 0.0279 -1.0000 -1.0000 2105546 1579422058.80 151.5252 59.9954 32.0000 1.9670 1.9677 415.2736 415.4580 0.0278 -1.0000 -1.0000 2105609 1579422058.90 151.5166 59.9954 32.0000 1.9665 1.9672 415.3902 415.5753 0.0280 -1.0000 -1.0000 2105687 1579422059.00 151.5166 59.9954 32.0000 1.9664 1.9671 415.4211 415.6047 0.0278 -1.0000 -1.0000 2105749 1579422059.10 151.5166 59.9954 32.0000 1.9665 1.9673 415.3120 415.4965 0.0279 -1.0000 -1.0000 2105812 1579422059.20 151.5166 59.9954 32.0000 1.9662 1.9669 415.2880 415.4722 0.0278 -1.0000 -1.0000 2105874 1579422059.30 151.5166 59.9954 32.0000 1.9663 1.9670 415.4159 415.6001 0.0278 -1.0000 -1.0000 2105937 1579422059.40 151.4657 59.9954 32.0000 1.9666 1.9673 415.3563 415.5406 0.0278 -1.0000 -1.0000 2105999 1579422059.50 151.4657 59.9954 32.0000 1.9661 1.9669 415.2333 415.4191 0.0282 -1.0000 -1.0000 2106077 1579422059.60 151.4657 59.9954 32.0000 1.9669 1.9676 415.1735 415.3575 0.0278 -1.0000 -1.0000 2106140 1579422059.70 151.4657 59.9954 32.0000 1.9672 1.9679 415.2661 415.4500 0.0277 -1.0000 -1.0000 2106203 1579422059.80 151.4657 59.9954 32.0000 1.9665 1.9672 415.4018 415.5853 0.0277 -1.0000 -1.0000 2106280 1579422059.90 151.4278 59.9950 32.0000 1.9664 1.9671 415.3713 415.5558 0.0279 -1.0000 -1.0000 2106343 1579422060.00 151.4278 59.9950 32.0000 1.9669 1.9677 415.2199 415.4044 0.0279 -1.0000 -1.0000 2106406 1579422060.10 151.4278 59.9950 32.0000 1.9675 1.9682 415.1805 415.3645 0.0278 -1.0000 -1.0000 2106484 1579422060.20 151.4278 59.9950 32.0000 1.9677 1.9684 415.1643 415.3484 0.0279 -1.0000 -1.0000 2106609 1579422060.30 151.4278 59.9950 32.0000 1.9661 1.9669 415.3778 415.5619 0.0278 -1.0000 -1.0000 2106671 1579422060.40 151.4459 59.9950 32.0000 1.9668 1.9675 415.4682 415.6511 0.0277 -1.0000 -1.0000 2106749 1579422060.50 151.4959 59.9950 32.0000 1.9663 1.9670 415.3757 415.5605 0.0279 -1.0000 -1.0000 2106812 1579422060.60 151.4959 59.9950 32.0000 1.9668 1.9675 415.2589 415.4442 0.0281 -1.0000 -1.0000 2106874 1579422060.70 151.4959 59.9950 32.0000 1.9671 1.9679 415.1396 415.3239 0.0279 -1.0000 -1.0000 2107218 1579422060.80 151.4959 59.9950 32.0000 1.9678 1.9685 415.3493 415.5339 0.0278 -1.0000 -1.0000 2107280 1579422060.90 151.4959 59.9950 32.0000 1.9665 1.9672 415.3680 415.5517 0.0277 -1.0000 -1.0000 2107374 1579422061.00 151.4614 59.9950 32.0000 1.9668 1.9675 415.4040 415.5872 0.0277 -1.0000 -1.0000 2107437 1579422061.10 151.4614 59.9950 32.0000 1.9665 1.9672 415.1954 415.3788 0.0278 -1.0000 -1.0000 2107499 1579422061.20 151.4614 59.9950 32.0000 1.9668 1.9676 415.2024 415.3864 0.0278 -1.0000 -1.0000 2107734 1579422061.30 151.4614 59.9950 32.0000 1.9664 1.9671 415.2891 415.4732 0.0278 -1.0000 -1.0000 2107796 1579422061.40 151.4614 59.9950 32.0000 1.9663 1.9670 415.4295 415.6137 0.0279 -1.0000 -1.0000 2107859 1579422061.50 151.4559 59.9950 32.0000 1.9667 1.9675 415.4070 415.5930 0.0282 -1.0000 -1.0000 2107937 1579422061.60 151.4232 59.9950 32.0000 1.9667 1.9675 415.2156 415.4004 0.0279 -1.0000 -1.0000 2107999 1579422061.70 151.4232 59.9950 32.0000 1.9668 1.9675 415.1893 415.3733 0.0278 -1.0000 -1.0000 2108171 1579422061.80 151.4232 59.9950 32.0000 1.9666 1.9674 415.4100 415.5959 0.0282 -1.0000 -1.0000 2108234 1579422061.90 151.4232 59.9950 32.0000 1.9664 1.9671 415.3701 415.5549 0.0279 -1.0000 -1.0000 2108296 1579422062.00 151.4232 59.9950 32.0000 1.9662 1.9669 415.4027 415.5870 0.0278 -1.0000 -1.0000 2108359 1579422062.10 151.3957 59.9950 32.0000 1.9676 1.9683 415.2946 415.4789 0.0278 -1.0000 -1.0000 2108437 1579422062.20 151.3957 59.9950 32.0000 1.9671 1.9678 415.3492 415.5330 0.0278 -1.0000 -1.0000 2108499 1579422062.30 151.3957 59.9950 32.0000 1.9662 1.9669 415.3653 415.5499 0.0279 -1.0000 -1.0000 2108734 1579422062.40 151.3957 59.9950 32.0000 1.9667 1.9674 415.4285 415.6126 0.0278 -1.0000 -1.0000 2108796 1579422062.50 151.3957 59.9950 32.0000 1.9674 1.9681 415.1886 415.3726 0.0278 -1.0000 -1.0000 2108859 1579422062.60 151.5335 59.9950 32.0000 1.9672 1.9680 415.2786 415.4623 0.0277 -1.0000 -1.0000 2108937 1579422062.70 151.5335 59.9950 32.0000 1.9666 1.9673 415.3503 415.5353 0.0280 -1.0000 -1.0000 2108999 1579422062.80 151.5335 59.9950 32.0000 1.9664 1.9671 415.4659 415.6499 0.0278 -1.0000 -1.0000 2109374 1579422062.90 151.5335 59.9950 32.0000 1.9665 1.9672 415.4256 415.6099 0.0279 -1.0000 -1.0000 2109452 1579422063.00 151.5335 59.9950 32.0000 1.9669 1.9676 415.2016 415.3870 0.0280 -1.0000 -1.0000 2109515 1579422063.10 151.5271 59.9950 32.0000 1.9676 1.9683 415.1573 415.3418 0.0279 -1.0000 -1.0000 2109577 1579422063.20 151.4902 59.9950 32.0000 1.9670 1.9677 415.1920 415.3759 0.0277 -1.0000 -1.0000 2109655 1579422063.30 151.4902 59.9950 32.0000 1.9666 1.9673 415.3530 415.5365 0.0278 -1.0000 -1.0000 2109874 1579422063.40 151.4902 59.9950 32.0000 1.9672 1.9680 415.2742 415.4587 0.0279 -1.0000 -1.0000 2109937 1579422063.50 151.4902 59.9950 32.0000 1.9671 1.9678 415.2192 415.4026 0.0277 -1.0000 -1.0000 2110015 1579422063.60 151.4902 59.9950 32.0000 1.9663 1.9671 415.2241 415.4084 0.0279 -1.0000 -1.0000 2110077 1579422063.70 151.3943 59.9950 32.0000 1.9666 1.9673 415.3829 415.5683 0.0280 -1.0000 -1.0000 2110140 1579422063.80 151.3943 59.9950 32.0000 1.9666 1.9673 415.4591 415.6432 0.0277 -1.0000 -1.0000 2110421 1579422063.90 151.3943 59.9950 32.0000 1.9676 1.9683 415.2906 415.4739 0.0277 -1.0000 -1.0000 2110484 1579422064.00 151.3943 59.9950 32.0000 1.9679 1.9686 415.2221 415.4068 0.0280 -1.0000 -1.0000 2110546 1579422064.10 151.3943 59.9950 32.0000 1.9664 1.9671 415.3190 415.5041 0.0279 -1.0000 -1.0000 2110624 1579422064.20 151.4693 59.9950 32.0000 1.9668 1.9675 415.4448 415.6297 0.0279 -1.0000 -1.0000 2110687 1579422064.30 151.5372 59.9950 32.0000 1.9672 1.9679 415.3975 415.5826 0.0279 -1.0000 -1.0000 2111405 1579422064.40 151.5372 59.9950 32.0000 1.9677 1.9684 415.3451 415.5285 0.0276 -1.0000 -1.0000 2111609 1579422064.50 151.5372 59.9950 32.0000 1.9670 1.9677 415.2572 415.4414 0.0279 -1.0000 -1.0000 2111671 1579422064.60 151.5372 59.9950 32.0000 1.9662 1.9669 415.4796 415.6633 0.0277 -1.0000 -1.0000 2111734 1579422064.70 151.5372 59.9950 32.0000 1.9668 1.9675 415.3812 415.5641 0.0278 -1.0000 -1.0000 2111796 1579422064.80 151.5438 59.9950 32.0000 1.9671 1.9678 415.1976 415.3816 0.0278 -1.0000 -1.0000 2111859 1579422064.90 151.5438 59.9950 32.0000 1.9667 1.9674 415.3337 415.5175 0.0278 -1.0000 -1.0000 2111937 1579422065.00 151.5438 59.9950 32.0000 1.9664 1.9671 415.3802 415.5645 0.0278 -1.0000 -1.0000 2111999 1579422065.10 151.5438 59.9950 32.0000 1.9658 1.9666 415.4681 415.6517 0.0277 -1.0000 -1.0000 2112062 1579422065.20 151.5438 59.9950 32.0000 1.9667 1.9674 415.2866 415.4707 0.0279 -1.0000 -1.0000 2112140 1579422065.30 151.5035 59.9950 32.0000 1.9682 1.9690 415.1599 415.3449 0.0279 -1.0000 -1.0000 2112671 1579422065.40 151.5035 59.9950 32.0000 1.9674 1.9681 415.2648 415.4484 0.0277 -1.0000 -1.0000 2112734 1579422065.50 151.5035 59.9950 32.0000 1.9664 1.9671 415.3444 415.5272 0.0277 -1.0000 -1.0000 2112796 1579422065.60 151.5035 59.9950 32.0000 1.9673 1.9680 415.2505 415.4344 0.0279 -1.0000 -1.0000 2112859 1579422065.70 151.5035 59.9950 32.0000 1.9671 1.9678 415.1804 415.3648 0.0279 -1.0000 -1.0000 2112937 1579422065.80 151.5118 59.9950 32.0000 1.9677 1.9684 415.2030 415.3876 0.0279 -1.0000 -1.0000 2112999 1579422065.90 151.5837 59.9950 32.0000 1.9673 1.9680 415.3410 415.5265 0.0281 -1.0000 -1.0000 2113062 1579422066.00 151.5837 59.9950 32.0000 1.9671 1.9678 415.4761 415.6604 0.0278 -1.0000 -1.0000 2113124 1579422066.10 151.5837 59.9950 32.0000 1.9666 1.9673 415.5110 415.6955 0.0279 -1.0000 -1.0000 2113202 1579422066.20 151.5837 59.9950 32.0000 1.9677 1.9684 415.3640 415.5480 0.0277 -1.0000 -1.0000 2113265 1579422066.30 151.5837 59.9950 32.0000 1.9678 1.9685 415.2866 415.4716 0.0279 -1.0000 -1.0000 2113327 1579422066.40 151.5837 59.9950 32.0000 1.9674 1.9681 415.4949 415.6783 0.0277 -1.0000 -1.0000 2113405 1579422066.50 151.5837 59.9950 32.0000 1.9659 1.9666 415.4819 415.6661 0.0279 -1.0000 -1.0000 2113468 1579422066.60 151.5837 59.9950 32.0000 1.9662 1.9669 415.3816 415.5653 0.0278 -1.0000 -1.0000 2113530 1579422066.70 151.5837 59.9950 32.0000 1.9671 1.9678 415.2898 415.4741 0.0278 -1.0000 -1.0000 2113593 1579422066.80 151.5837 59.9950 32.0000 1.9667 1.9674 415.3117 415.4957 0.0278 -1.0000 -1.0000 2113655 1579422066.90 151.5161 59.9950 32.0000 1.9666 1.9674 415.3285 415.5124 0.0279 -1.0000 -1.0000 2113734 1579422067.00 151.4591 59.9950 32.0000 1.9658 1.9666 415.4170 415.6021 0.0279 -1.0000 -1.0000 2113796 1579422067.10 151.4591 59.9950 32.0000 1.9666 1.9673 415.3566 415.5403 0.0277 -1.0000 -1.0000 2113859 1579422067.20 151.4591 59.9950 32.0000 1.9672 1.9680 415.3436 415.5268 0.0277 -1.0000 -1.0000 2113937 1579422067.30 151.4591 59.9950 32.0000 1.9675 1.9683 415.2474 415.4307 0.0277 -1.0000 -1.0000 2113999 1579422067.40 151.4591 59.9950 32.0000 1.9669 1.9676 415.4231 415.6069 0.0278 -1.0000 -1.0000 2114062 1579422067.50 151.4591 59.9950 32.0000 1.9669 1.9676 415.4689 415.6539 0.0279 -1.0000 -1.0000 2114124 1579422067.60 151.4934 59.9950 32.0000 1.9672 1.9679 415.4856 415.6698 0.0278 -1.0000 -1.0000 2114187 1579422067.70 151.4934 59.9950 32.0000 1.9679 1.9686 415.2825 415.4660 0.0277 -1.0000 -1.0000 2114249 1579422067.80 151.4934 59.9950 32.0000 1.9676 1.9683 415.4507 415.6344 0.0278 -1.0000 -1.0000 2114327 1579422067.90 151.4934 59.9950 32.0000 1.9665 1.9673 415.4937 415.6783 0.0278 -1.0000 -1.0000 2114499 1579422068.00 151.4934 59.9950 32.0000 1.9671 1.9678 415.4897 415.6736 0.0278 -1.0000 -1.0000 2114562 1579422068.10 151.5668 59.9950 32.0000 1.9677 1.9685 415.3125 415.4975 0.0280 -1.0000 -1.0000 2114640 1579422068.20 151.5897 59.9950 32.0000 1.9687 1.9695 415.2681 415.4531 0.0279 -1.0000 -1.0000 2114702 1579422068.30 151.5897 59.9950 32.0000 1.9679 1.9686 415.3436 415.5265 0.0276 -1.0000 -1.0000 2114765 1579422068.40 151.5897 59.9950 32.0000 1.9671 1.9679 415.4307 415.6145 0.0278 -1.0000 -1.0000 2114843 1579422068.50 151.5897 59.9950 32.0000 1.9668 1.9676 415.5096 415.6943 0.0280 -1.0000 -1.0000 2114968 1579422068.60 151.5897 59.9950 32.0000 1.9680 1.9687 415.2927 415.4784 0.0280 -1.0000 -1.0000 2115030 1579422068.70 151.6898 59.9950 32.0000 1.9679 1.9686 415.2720 415.4555 0.0278 -1.0000 -1.0000 2115093 1579422068.80 151.7009 59.9950 32.0000 1.9679 1.9687 415.3829 415.5670 0.0278 -1.0000 -1.0000 2115155 1579422068.90 151.7009 59.9950 32.0000 1.9681 1.9688 415.4216 415.6055 0.0278 -1.0000 -1.0000 2115249 1579422069.00 151.7009 59.9950 32.0000 1.9686 1.9693 415.3749 415.5595 0.0279 -1.0000 -1.0000 2115468 1579422069.10 151.7009 59.9950 32.0000 1.9678 1.9685 415.2926 415.4768 0.0279 -1.0000 -1.0000 2115530 1579422069.20 151.6743 59.9950 32.0000 1.9680 1.9687 415.3238 415.5074 0.0277 -1.0000 -1.0000 2115609 1579422069.30 151.6194 59.9950 32.0000 1.9672 1.9679 415.4835 415.6674 0.0278 -1.0000 -1.0000 2115671 1579422069.40 151.6194 59.9950 32.0000 1.9676 1.9684 415.4962 415.6803 0.0278 -1.0000 -1.0000 2115734 1579422069.50 151.6194 59.9950 32.0000 1.9685 1.9692 415.3765 415.5606 0.0278 -1.0000 -1.0000 2115968 1579422069.60 151.6194 59.9950 32.0000 1.9687 1.9694 415.3009 415.4844 0.0278 -1.0000 -1.0000 2116030 1579422069.70 151.6194 59.9950 32.0000 1.9691 1.9698 415.3133 415.4971 0.0278 -1.0000 -1.0000 2116093 1579422069.80 151.6622 59.9955 32.0000 1.9678 1.9685 415.3824 415.5669 0.0278 -1.0000 -1.0000 2116156 1579422069.90 151.6622 59.9955 32.0000 1.9677 1.9684 415.4996 415.6831 0.0277 -1.0000 -1.0000 2116234 1579422070.00 151.6622 59.9955 32.0000 1.9682 1.9689 415.3592 415.5428 0.0277 -1.0000 -1.0000 2116453 1579422070.10 151.6622 59.9955 32.0000 1.9684 1.9691 415.2982 415.4825 0.0278 -1.0000 -1.0000 2116530 1579422070.20 151.6622 59.9955 32.0000 1.9676 1.9683 415.4034 415.5870 0.0278 -1.0000 -1.0000 2116593 1579422070.30 151.6622 59.9955 32.0000 1.9674 1.9682 415.4642 415.6486 0.0278 -1.0000 -1.0000 2116656 1579422070.40 151.5951 59.9955 32.0000 1.9670 1.9677 415.3331 415.5176 0.0279 -1.0000 -1.0000 2116718 1579422070.50 151.5471 59.9955 32.0000 1.9674 1.9682 415.2379 415.4221 0.0278 -1.0000 -1.0000 2117171 1579422070.60 151.5471 59.9955 32.0000 1.9673 1.9680 415.3345 415.5182 0.0277 -1.0000 -1.0000 2117249 1579422070.70 151.5471 59.9955 32.0000 1.9667 1.9674 415.4028 415.5865 0.0278 -1.0000 -1.0000 2117312 1579422070.80 151.5471 59.9955 32.0000 1.9671 1.9678 415.3371 415.5211 0.0278 -1.0000 -1.0000 2117374 1579422070.90 151.5471 59.9955 32.0000 1.9671 1.9679 415.2377 415.4225 0.0280 -1.0000 -1.0000 2117437 1579422071.00 151.5080 59.9955 32.0000 1.9678 1.9685 415.3182 415.5036 0.0279 -1.0000 -1.0000 2117624 1579422071.10 151.5080 59.9955 32.0000 1.9675 1.9682 415.3234 415.5067 0.0277 -1.0000 -1.0000 2117687 1579422071.20 151.5080 59.9955 32.0000 1.9669 1.9676 415.4150 415.5984 0.0277 -1.0000 -1.0000 2117749 1579422071.30 151.5080 59.9955 32.0000 1.9676 1.9683 415.4644 415.6498 0.0279 -1.0000 -1.0000 2117812 1579422071.40 151.5080 59.9955 32.0000 1.9677 1.9684 415.2529 415.4370 0.0279 -1.0000 -1.0000 2117874 1579422071.50 151.4679 59.9955 32.0000 1.9675 1.9683 415.1842 415.3689 0.0279 -1.0000 -1.0000 2118171 1579422071.60 151.4670 59.9955 32.0000 1.9675 1.9682 415.3711 415.5546 0.0278 -1.0000 -1.0000 2118234 1579422071.70 151.4670 59.9955 32.0000 1.9660 1.9667 415.4575 415.6417 0.0278 -1.0000 -1.0000 2118296 1579422071.80 151.4670 59.9955 32.0000 1.9668 1.9675 415.3866 415.5708 0.0278 -1.0000 -1.0000 2118374 1579422071.90 151.4670 59.9955 32.0000 1.9681 1.9688 415.2823 415.4663 0.0278 -1.0000 -1.0000 2118437 1579422072.00 151.4834 59.9955 32.0000 1.9671 1.9678 415.2486 415.4326 0.0277 -1.0000 -1.0000 2118499 1579422072.10 151.6180 59.9955 32.0000 1.9670 1.9677 415.3606 415.5445 0.0278 -1.0000 -1.0000 2118624 1579422072.20 151.6180 59.9955 32.0000 1.9673 1.9680 415.4451 415.6286 0.0278 -1.0000 -1.0000 2118702 1579422072.30 151.6180 59.9955 32.0000 1.9680 1.9687 415.2875 415.4717 0.0278 -1.0000 -1.0000 2118765 1579422072.40 151.6180 59.9955 32.0000 1.9682 1.9689 415.1857 415.3697 0.0278 -1.0000 -1.0000 2118827 1579422072.50 151.6180 59.9955 32.0000 1.9676 1.9683 415.2631 415.4486 0.0280 -1.0000 -1.0000 2118890 1579422072.60 151.5374 59.9955 32.0000 1.9670 1.9678 415.4083 415.5924 0.0278 -1.0000 -1.0000 2119140 1579422072.70 151.5353 59.9955 32.0000 1.9669 1.9677 415.3092 415.4942 0.0280 -1.0000 -1.0000 2119202 1579422072.80 151.5353 59.9955 32.0000 1.9674 1.9681 415.2270 415.4104 0.0278 -1.0000 -1.0000 2119265 1579422072.90 151.5353 59.9955 32.0000 1.9684 1.9691 415.2015 415.3855 0.0278 -1.0000 -1.0000 2119327 1579422073.00 151.5353 59.9955 32.0000 1.9678 1.9685 415.3985 415.5823 0.0278 -1.0000 -1.0000 2119390 1579422073.10 151.5317 59.9955 32.0000 1.9675 1.9682 415.4433 415.6280 0.0278 -1.0000 -1.0000 2120124 1579422073.20 151.4398 59.9955 32.0000 1.9672 1.9679 415.4335 415.6175 0.0278 -1.0000 -1.0000 2120203 1579422073.30 151.4398 59.9955 32.0000 1.9668 1.9675 415.1701 415.3545 0.0279 -1.0000 -1.0000 2120265 1579422073.40 151.4398 59.9955 32.0000 1.9666 1.9673 415.3325 415.5167 0.0278 -1.0000 -1.0000 2120343 1579422073.50 151.4398 59.9955 32.0000 1.9678 1.9685 415.4346 415.6188 0.0278 -1.0000 -1.0000 2120406 1579422073.60 151.4398 59.9955 32.0000 1.9677 1.9685 415.3037 415.4877 0.0278 -1.0000 -1.0000 2120468 1579422073.70 151.5544 59.9955 32.0000 1.9676 1.9684 415.2571 415.4421 0.0279 -1.0000 -1.0000 2120530 1579422073.80 151.5544 59.9955 32.0000 1.9671 1.9678 415.2663 415.4508 0.0279 -1.0000 -1.0000 2120609 1579422073.90 151.5544 59.9955 32.0000 1.9669 1.9676 415.4520 415.6367 0.0279 -1.0000 -1.0000 2120671 1579422074.00 151.5544 59.9955 32.0000 1.9669 1.9676 415.3842 415.5687 0.0279 -1.0000 -1.0000 2120734 1579422074.10 151.5544 59.9955 32.0000 1.9675 1.9683 415.3093 415.4937 0.0279 -1.0000 -1.0000 2120796 1579422074.20 151.5544 59.9955 32.0000 1.9678 1.9686 415.1885 415.3731 0.0279 -1.0000 -1.0000 2120874 1579422074.30 151.5525 59.9955 32.0000 1.9675 1.9682 415.2911 415.4755 0.0279 -1.0000 -1.0000 2120937 1579422074.40 151.5525 59.9955 32.0000 1.9679 1.9686 415.3153 415.4998 0.0278 -1.0000 -1.0000 2121015 1579422074.50 151.5525 59.9955 32.0000 1.9668 1.9675 415.2767 415.4609 0.0278 -1.0000 -1.0000 2121077 1579422074.60 151.5525 59.9955 32.0000 1.9676 1.9683 415.2102 415.3941 0.0278 -1.0000 -1.0000 2121202 1579422074.70 151.5525 59.9955 32.0000 1.9670 1.9677 415.2295 415.4132 0.0278 -1.0000 -1.0000 2121265 1579422074.80 151.4991 59.9953 32.0000 1.9668 1.9675 415.3616 415.5465 0.0279 -1.0000 -1.0000 2121343 1579422074.90 151.4991 59.9953 32.0000 1.9669 1.9676 415.4315 415.6161 0.0279 -1.0000 -1.0000 2121405 1579422075.00 151.4991 59.9953 32.0000 1.9675 1.9682 415.2921 415.4761 0.0278 -1.0000 -1.0000 2121468 1579422075.10 151.4991 59.9953 32.0000 1.9680 1.9688 415.2294 415.4145 0.0280 -1.0000 -1.0000 2121530 1579422075.20 151.4991 59.9953 32.0000 1.9683 1.9690 415.2464 415.4319 0.0279 -1.0000 -1.0000 2121609 1579422075.30 151.4991 59.9953 32.0000 1.9673 1.9680 415.4102 415.5940 0.0278 -1.0000 -1.0000 2121671 1579422075.40 151.4824 59.9953 32.0000 1.9672 1.9680 415.3831 415.5675 0.0279 -1.0000 -1.0000 2121734 1579422075.50 151.4824 59.9953 32.0000 1.9681 1.9688 415.2472 415.4327 0.0280 -1.0000 -1.0000 2121796 1579422075.60 151.4824 59.9953 32.0000 1.9678 1.9686 415.3194 415.5036 0.0278 -1.0000 -1.0000 2121859 1579422075.70 151.4824 59.9953 32.0000 1.9669 1.9676 415.4388 415.6230 0.0278 -1.0000 -1.0000 2122030 1579422075.80 151.4824 59.9953 32.0000 1.9672 1.9679 415.4093 415.5941 0.0279 -1.0000 -1.0000 2122109 1579422075.90 151.5143 59.9953 32.0000 1.9671 1.9679 415.2820 415.4672 0.0280 -1.0000 -1.0000 2122171 1579422076.00 151.5143 59.9953 32.0000 1.9674 1.9681 415.2051 415.3894 0.0278 -1.0000 -1.0000 2122234 1579422076.10 151.5143 59.9953 32.0000 1.9676 1.9684 415.2709 415.4554 0.0279 -1.0000 -1.0000 2122312 1579422076.20 151.5143 59.9953 32.0000 1.9663 1.9670 415.4372 415.6219 0.0279 -1.0000 -1.0000 2122484 1579422076.30 151.5143 59.9953 32.0000 1.9669 1.9677 415.4715 415.6567 0.0280 -1.0000 -1.0000 2122546 1579422076.40 151.5295 59.9953 32.0000 1.9676 1.9684 415.3116 415.4958 0.0278 -1.0000 -1.0000 2122624 1579422076.50 151.5450 59.9953 32.0000 1.9670 1.9677 415.2263 415.4102 0.0278 -1.0000 -1.0000 2122687 1579422076.60 151.5450 59.9953 32.0000 1.9672 1.9679 415.2371 415.4217 0.0279 -1.0000 -1.0000 2122749 1579422076.70 151.5450 59.9953 32.0000 1.9673 1.9681 415.1866 415.3705 0.0278 -1.0000 -1.0000 2122999 1579422076.80 151.5450 59.9953 32.0000 1.9661 1.9668 415.4475 415.6323 0.0280 -1.0000 -1.0000 2123062 1579422076.90 151.5450 59.9953 32.0000 1.9670 1.9677 415.3488 415.5331 0.0278 -1.0000 -1.0000 2123124 1579422077.00 151.4196 59.9953 32.0000 1.9669 1.9676 415.2414 415.4260 0.0279 -1.0000 -1.0000 2123187 1579422077.10 151.4196 59.9953 32.0000 1.9677 1.9684 415.1967 415.3817 0.0279 -1.0000 -1.0000 2123249 1579422077.20 151.4196 59.9953 32.0000 1.9664 1.9671 415.3410 415.5261 0.0280 -1.0000 -1.0000 2124093 1579422077.30 151.4196 59.9953 32.0000 1.9662 1.9670 415.4307 415.6158 0.0279 -1.0000 -1.0000 2124156 1579422077.40 151.4196 59.9953 32.0000 1.9674 1.9682 415.3633 415.5479 0.0279 -1.0000 -1.0000 2124218 1579422077.50 151.4722 59.9953 32.0000 1.9677 1.9684 415.2394 415.4242 0.0279 -1.0000 -1.0000 2124296 1579422077.60 151.4749 59.9953 32.0000 1.9676 1.9683 415.3165 415.5008 0.0278 -1.0000 -1.0000 2124359 1579422077.70 151.4749 59.9953 32.0000 1.9667 1.9674 415.4469 415.6315 0.0279 -1.0000 -1.0000 2124546 1579422077.80 151.4749 59.9953 32.0000 1.9667 1.9674 415.5108 415.6954 0.0278 -1.0000 -1.0000 2124609 1579422077.90 151.4749 59.9953 32.0000 1.9680 1.9688 415.2174 415.4004 0.0278 -1.0000 -1.0000 2124671 1579422078.00 151.4839 59.9953 32.0000 1.9676 1.9684 415.3356 415.5205 0.0279 -1.0000 -1.0000 2124734 1579422078.10 151.5364 59.9953 32.0000 1.9669 1.9677 415.4154 415.6005 0.0280 -1.0000 -1.0000 2124812 1579422078.20 151.5364 59.9953 32.0000 1.9670 1.9677 415.4332 415.6181 0.0279 -1.0000 -1.0000 2125062 1579422078.30 151.5364 59.9953 32.0000 1.9672 1.9679 415.2318 415.4158 0.0278 -1.0000 -1.0000 2125124 1579422078.40 151.5364 59.9953 32.0000 1.9676 1.9683 415.1623 415.3463 0.0279 -1.0000 -1.0000 2125202 1579422078.50 151.5364 59.9953 32.0000 1.9672 1.9680 415.2015 415.3868 0.0280 -1.0000 -1.0000 2125265 1579422078.60 151.4807 59.9953 32.0000 1.9666 1.9673 415.4557 415.6399 0.0278 -1.0000 -1.0000 2125343 1579422078.70 151.4807 59.9953 32.0000 1.9664 1.9671 415.5373 415.7218 0.0279 -1.0000 -1.0000 2125530 1579422078.80 151.4807 59.9953 32.0000 1.9666 1.9673 415.3136 415.4977 0.0278 -1.0000 -1.0000 2125593 1579422078.90 151.4807 59.9953 32.0000 1.9672 1.9679 415.2702 415.4550 0.0279 -1.0000 -1.0000 2125671 1579422079.00 151.4807 59.9953 32.0000 1.9664 1.9672 415.4447 415.6298 0.0279 -1.0000 -1.0000 2125734 1579422079.10 151.4821 59.9953 32.0000 1.9664 1.9671 415.4382 415.6226 0.0279 -1.0000 -1.0000 2125796 1579422079.20 151.4870 59.9953 32.0000 1.9660 1.9667 415.4866 415.6715 0.0279 -1.0000 -1.0000 2125859 1579422079.30 151.4870 59.9953 32.0000 1.9681 1.9688 415.4095 415.5946 0.0280 -1.0000 -1.0000 2125921 1579422079.40 151.4870 59.9953 32.0000 1.9676 1.9683 415.3131 415.4980 0.0279 -1.0000 -1.0000 2125984 1579422079.50 151.4870 59.9953 32.0000 1.9673 1.9680 415.3305 415.5149 0.0278 -1.0000 -1.0000 2126062 1579422079.60 151.4870 59.9953 32.0000 1.9666 1.9674 415.3395 415.5239 0.0279 -1.0000 -1.0000 2126124 1579422079.70 151.4669 59.9951 32.0000 1.9663 1.9670 415.4468 415.6313 0.0278 -1.0000 -1.0000 2126187 1579422079.80 151.4669 59.9951 32.0000 1.9678 1.9685 415.3376 415.5220 0.0279 -1.0000 -1.0000 2126265 1579422079.90 151.4669 59.9951 32.0000 1.9672 1.9680 415.2594 415.4432 0.0278 -1.0000 -1.0000 2126327 1579422080.00 151.4669 59.9951 32.0000 1.9665 1.9673 415.3030 415.4872 0.0279 -1.0000 -1.0000 2126390 1579422080.10 151.4669 59.9951 32.0000 1.9669 1.9676 415.4615 415.6461 0.0279 -1.0000 -1.0000 2126453 1579422080.20 151.5383 59.9951 32.0000 1.9670 1.9677 415.4164 415.6006 0.0278 -1.0000 -1.0000 2126515 1579422080.30 151.5606 59.9951 32.0000 1.9668 1.9675 415.2433 415.4271 0.0278 -1.0000 -1.0000 2126718 1579422080.40 151.5606 59.9951 32.0000 1.9674 1.9681 415.2928 415.4769 0.0278 -1.0000 -1.0000 2126796 1579422080.50 151.5606 59.9951 32.0000 1.9666 1.9673 415.4625 415.6480 0.0280 -1.0000 -1.0000 2126859 1579422080.60 151.5606 59.9951 32.0000 1.9663 1.9670 415.4556 415.6398 0.0278 -1.0000 -1.0000 2126937 1579422080.70 151.5606 59.9951 32.0000 1.9668 1.9676 415.4692 415.6534 0.0279 -1.0000 -1.0000 2126999 1579422080.80 151.5430 59.9951 32.0000 1.9671 1.9678 415.3050 415.4902 0.0279 -1.0000 -1.0000 2127765 1579422080.90 151.5430 59.9951 32.0000 1.9676 1.9683 415.1667 415.3505 0.0278 -1.0000 -1.0000 2127827 1579422081.00 151.5430 59.9951 32.0000 1.9672 1.9679 415.2222 415.4050 0.0276 -1.0000 -1.0000 2127890 1579422081.10 151.5430 59.9951 32.0000 1.9663 1.9670 415.4286 415.6133 0.0279 -1.0000 -1.0000 2127953 1579422081.20 151.5430 59.9951 32.0000 1.9669 1.9676 415.3549 415.5400 0.0280 -1.0000 -1.0000 2128030 1579422081.30 151.4355 59.9951 32.0000 1.9672 1.9679 415.1754 415.3597 0.0278 -1.0000 -1.0000 2128265 1579422081.40 151.4334 59.9951 32.0000 1.9670 1.9677 415.2359 415.4195 0.0278 -1.0000 -1.0000 2128327 1579422081.50 151.4334 59.9951 32.0000 1.9672 1.9679 415.3945 415.5791 0.0278 -1.0000 -1.0000 2128406 1579422081.60 151.4334 59.9951 32.0000 1.9670 1.9677 415.4481 415.6321 0.0278 -1.0000 -1.0000 2128468 1579422081.70 151.4334 59.9951 32.0000 1.9672 1.9679 415.2723 415.4569 0.0278 -1.0000 -1.0000 2128530 1579422081.80 151.4575 59.9951 32.0000 1.9675 1.9682 415.3080 415.4913 0.0277 -1.0000 -1.0000 2128593 1579422081.90 151.5256 59.9951 32.0000 1.9667 1.9674 415.4508 415.6347 0.0278 -1.0000 -1.0000 2128656 1579422082.00 151.5256 59.9951 32.0000 1.9674 1.9681 415.3055 415.4903 0.0279 -1.0000 -1.0000 2128718 1579422082.10 151.5256 59.9951 32.0000 1.9672 1.9679 415.1429 415.3269 0.0278 -1.0000 -1.0000 2128796 1579422082.20 151.5256 59.9951 32.0000 1.9668 1.9675 415.3365 415.5203 0.0278 -1.0000 -1.0000 2128859 1579422082.30 151.5256 59.9951 32.0000 1.9666 1.9674 415.3577 415.5430 0.0280 -1.0000 -1.0000 2128921 1579422082.40 151.5069 59.9951 32.0000 1.9675 1.9682 415.3913 415.5757 0.0278 -1.0000 -1.0000 2128999 1579422082.50 151.5069 59.9951 32.0000 1.9674 1.9681 415.2762 415.4601 0.0279 -1.0000 -1.0000 2129062 1579422082.60 151.5069 59.9951 32.0000 1.9663 1.9670 415.2472 415.4315 0.0278 -1.0000 -1.0000 2129124 1579422082.70 151.5069 59.9951 32.0000 1.9664 1.9671 415.3433 415.5273 0.0277 -1.0000 -1.0000 2129187 1579422082.80 151.5069 59.9951 32.0000 1.9665 1.9673 415.4864 415.6702 0.0278 -1.0000 -1.0000 2129468 1579422082.90 151.3518 59.9951 32.0000 1.9670 1.9678 415.3258 415.5098 0.0278 -1.0000 -1.0000 2129546 1579422083.00 151.3518 59.9951 32.0000 1.9676 1.9684 415.2565 415.4408 0.0278 -1.0000 -1.0000 2129609 1579422083.10 151.3518 59.9951 32.0000 1.9668 1.9675 415.2538 415.4377 0.0278 -1.0000 -1.0000 2129671 1579422083.20 151.3518 59.9951 32.0000 1.9658 1.9665 415.3371 415.5210 0.0278 -1.0000 -1.0000 2129734 1579422083.30 151.3518 59.9951 32.0000 1.9659 1.9666 415.4200 415.6048 0.0278 -1.0000 -1.0000 2129968 1579422083.40 151.3518 59.9951 32.0000 1.9662 1.9669 415.5215 415.7055 0.0278 -1.0000 -1.0000 2130030 1579422083.50 151.5126 59.9951 32.0000 1.9674 1.9681 415.3190 415.5030 0.0278 -1.0000 -1.0000 2130109 1579422083.60 151.5126 59.9951 32.0000 1.9670 1.9677 415.2686 415.4530 0.0279 -1.0000 -1.0000 2130171 1579422083.70 151.5126 59.9951 32.0000 1.9665 1.9672 415.4033 415.5875 0.0278 -1.0000 -1.0000 2130234 1579422083.80 151.5126 59.9951 32.0000 1.9671 1.9678 415.4857 415.6702 0.0279 -1.0000 -1.0000 2130406 1579422083.90 151.5126 59.9951 32.0000 1.9679 1.9686 415.3437 415.5282 0.0278 -1.0000 -1.0000 2130468 1579422084.00 151.5126 59.9951 32.0000 1.9679 1.9686 415.2385 415.4225 0.0279 -1.0000 -1.0000 2130530 1579422084.10 151.5088 59.9951 32.0000 1.9675 1.9683 415.2202 415.4043 0.0278 -1.0000 -1.0000 2130609 1579422084.20 151.4929 59.9951 32.0000 1.9673 1.9680 415.3455 415.5291 0.0277 -1.0000 -1.0000 2130671 1579422084.30 151.4929 59.9951 32.0000 1.9659 1.9667 415.4893 415.6728 0.0277 -1.0000 -1.0000 2130734 1579422084.40 151.4929 59.9951 32.0000 1.9662 1.9669 415.4012 415.5836 0.0276 -1.0000 -1.0000 2130937 1579422084.50 151.4929 59.9951 32.0000 1.9669 1.9676 415.3179 415.5025 0.0279 -1.0000 -1.0000 2130999 1579422084.60 151.4929 59.9951 32.0000 1.9664 1.9671 415.3435 415.5270 0.0276 -1.0000 -1.0000 2131077 1579422084.70 151.4228 59.9953 32.0000 1.9658 1.9665 415.4661 415.6498 0.0278 -1.0000 -1.0000 2131140 1579422084.80 151.4228 59.9953 32.0000 1.9657 1.9664 415.3939 415.5787 0.0279 -1.0000 -1.0000 2131202 1579422084.90 151.4228 59.9953 32.0000 1.9664 1.9671 415.1815 415.3651 0.0277 -1.0000 -1.0000 2131437 1579422085.00 151.4228 59.9953 32.0000 1.9666 1.9673 415.3093 415.4925 0.0277 -1.0000 -1.0000 2131499 1579422085.10 151.4228 59.9953 32.0000 1.9671 1.9679 415.3936 415.5786 0.0280 -1.0000 -1.0000 2131562 1579422085.20 151.4228 59.9953 32.0000 1.9664 1.9672 415.4383 415.6231 0.0279 -1.0000 -1.0000 2131624 1579422085.30 151.5611 59.9953 32.0000 1.9667 1.9674 415.5588 415.7437 0.0278 -1.0000 -1.0000 2131687 1579422085.40 151.5611 59.9953 32.0000 1.9676 1.9683 415.3528 415.5360 0.0278 -1.0000 -1.0000 2131921 1579422085.50 151.5611 59.9953 32.0000 1.9677 1.9684 415.2614 415.4458 0.0279 -1.0000 -1.0000 2131984 1579422085.60 151.5611 59.9953 32.0000 1.9681 1.9688 415.3835 415.5685 0.0279 -1.0000 -1.0000 2132046 1579422085.70 151.5611 59.9953 32.0000 1.9675 1.9683 415.4798 415.6651 0.0280 -1.0000 -1.0000 2132109 1579422085.80 151.6458 59.9953 32.0000 1.9687 1.9695 415.3915 415.5763 0.0279 -1.0000 -1.0000 2132187 1579422085.90 151.6458 59.9953 32.0000 1.9683 1.9690 415.2296 415.4147 0.0280 -1.0000 -1.0000 2132640 1579422086.00 151.6458 59.9953 32.0000 1.9676 1.9683 415.2458 415.4312 0.0279 -1.0000 -1.0000 2132702 1579422086.10 151.6458 59.9953 32.0000 1.9672 1.9679 415.4615 415.6455 0.0278 -1.0000 -1.0000 2132780 1579422086.20 151.6458 59.9953 32.0000 1.9670 1.9678 415.3916 415.5761 0.0279 -1.0000 -1.0000 2132843 1579422086.30 151.5941 59.9953 32.0000 1.9671 1.9678 415.3080 415.4921 0.0278 -1.0000 -1.0000 2132905 1579422086.40 151.4813 59.9953 32.0000 1.9675 1.9682 415.2337 415.4196 0.0281 -1.0000 -1.0000 2133155 1579422086.50 151.4813 59.9953 32.0000 1.9661 1.9668 415.3565 415.5415 0.0280 -1.0000 -1.0000 2133218 1579422086.60 151.4813 59.9953 32.0000 1.9655 1.9662 415.3960 415.5819 0.0280 -1.0000 -1.0000 2133296 1579422086.70 151.4813 59.9953 32.0000 1.9661 1.9669 415.5656 415.7505 0.0279 -1.0000 -1.0000 2133359 1579422086.80 151.4813 59.9953 32.0000 1.9672 1.9679 415.4017 415.5867 0.0279 -1.0000 -1.0000 2133421 1579422086.90 151.4018 59.9953 32.0000 1.9661 1.9669 415.2944 415.4787 0.0279 -1.0000 -1.0000 2133671 1579422087.00 151.4018 59.9953 32.0000 1.9649 1.9656 415.3862 415.5707 0.0279 -1.0000 -1.0000 2133734 1579422087.10 151.4018 59.9953 32.0000 1.9660 1.9667 415.4937 415.6772 0.0277 -1.0000 -1.0000 2133796 1579422087.20 151.4018 59.9953 32.0000 1.9672 1.9679 415.4903 415.6744 0.0278 -1.0000 -1.0000 2133874 1579422087.30 151.4018 59.9953 32.0000 1.9668 1.9675 415.2149 415.3988 0.0278 -1.0000 -1.0000 2133937 1579422087.40 151.4018 59.9953 32.0000 1.9669 1.9676 415.1766 415.3611 0.0279 -1.0000 -1.0000 2133999 1579422087.50 151.3869 59.9953 32.0000 1.9658 1.9665 415.4274 415.6122 0.0278 -1.0000 -1.0000 2134171 1579422087.60 151.3869 59.9953 32.0000 1.9661 1.9669 415.3938 415.5786 0.0279 -1.0000 -1.0000 2134234 1579422087.70 151.3869 59.9953 32.0000 1.9663 1.9670 415.3635 415.5479 0.0279 -1.0000 -1.0000 2134296 1579422087.80 151.3869 59.9953 32.0000 1.9666 1.9673 415.2776 415.4625 0.0279 -1.0000 -1.0000 2134374 1579422087.90 151.3869 59.9953 32.0000 1.9671 1.9678 415.2402 415.4251 0.0279 -1.0000 -1.0000 2134437 1579422088.00 151.4576 59.9953 32.0000 1.9664 1.9671 415.5209 415.7052 0.0279 -1.0000 -1.0000 2134718 1579422088.10 151.4576 59.9953 32.0000 1.9660 1.9667 415.4887 415.6739 0.0280 -1.0000 -1.0000 2134796 1579422088.20 151.4576 59.9953 32.0000 1.9658 1.9666 415.3644 415.5491 0.0279 -1.0000 -1.0000 2134859 1579422088.30 151.4576 59.9953 32.0000 1.9660 1.9667 415.2536 415.4383 0.0279 -1.0000 -1.0000 2134921 1579422088.40 151.4576 59.9953 32.0000 1.9666 1.9673 415.2512 415.4360 0.0279 -1.0000 -1.0000 2134999 1579422088.50 151.4533 59.9953 32.0000 1.9664 1.9671 415.4672 415.6527 0.0281 -1.0000 -1.0000 2135437 1579422088.60 151.4163 59.9953 32.0000 1.9656 1.9663 415.4877 415.6732 0.0279 -1.0000 -1.0000 2135499 1579422088.70 151.4163 59.9953 32.0000 1.9668 1.9675 415.3033 415.4884 0.0280 -1.0000 -1.0000 2135562 1579422088.80 151.4163 59.9953 32.0000 1.9667 1.9674 415.3113 415.4962 0.0280 -1.0000 -1.0000 2135624 1579422088.90 151.4163 59.9953 32.0000 1.9665 1.9672 415.2493 415.4343 0.0279 -1.0000 -1.0000 2135702 1579422089.00 151.4163 59.9953 32.0000 1.9664 1.9671 415.2719 415.4558 0.0278 -1.0000 -1.0000 2135765 1579422089.10 151.3835 59.9953 32.0000 1.9664 1.9671 415.5098 415.6946 0.0278 -1.0000 -1.0000 2135827 1579422089.20 151.3835 59.9953 32.0000 1.9666 1.9674 415.3463 415.5302 0.0278 -1.0000 -1.0000 2135906 1579422089.30 151.3835 59.9953 32.0000 1.9673 1.9680 415.2997 415.4832 0.0277 -1.0000 -1.0000 2135968 1579422089.40 151.3835 59.9953 32.0000 1.9666 1.9673 415.1954 415.3795 0.0278 -1.0000 -1.0000 2136030 1579422089.50 151.3835 59.9953 32.0000 1.9662 1.9669 415.3735 415.5574 0.0278 -1.0000 -1.0000 2136109 1579422089.60 151.4784 59.9952 32.0000 1.9667 1.9674 415.5331 415.7185 0.0280 -1.0000 -1.0000 2136171 1579422089.70 151.4865 59.9952 32.0000 1.9674 1.9682 415.4515 415.6364 0.0280 -1.0000 -1.0000 2136234 1579422089.80 151.4865 59.9952 32.0000 1.9675 1.9683 415.2941 415.4793 0.0280 -1.0000 -1.0000 2136296 1579422089.90 151.4865 59.9952 32.0000 1.9672 1.9680 415.2531 415.4377 0.0279 -1.0000 -1.0000 2136359 1579422090.00 151.4865 59.9952 32.0000 1.9665 1.9672 415.3876 415.5723 0.0279 -1.0000 -1.0000 2136968 1579422090.10 151.4865 59.9952 32.0000 1.9659 1.9667 415.4695 415.6535 0.0277 -1.0000 -1.0000 2137046 1579422090.20 151.4865 59.9952 32.0000 1.9668 1.9675 415.3020 415.4870 0.0280 -1.0000 -1.0000 2137109 1579422090.30 151.4366 59.9952 32.0000 1.9666 1.9673 415.3995 415.5844 0.0279 -1.0000 -1.0000 2137171 1579422090.40 151.4366 59.9952 32.0000 1.9662 1.9669 415.4953 415.6798 0.0280 -1.0000 -1.0000 2137234 1579422090.50 151.4366 59.9952 32.0000 1.9661 1.9668 415.5337 415.7191 0.0279 -1.0000 -1.0000 2137296 1579422090.60 151.4366 59.9952 32.0000 1.9664 1.9671 415.3861 415.5699 0.0278 -1.0000 -1.0000 2137374 1579422090.70 151.4366 59.9952 32.0000 1.9666 1.9673 415.3076 415.4925 0.0279 -1.0000 -1.0000 2137437 1579422090.80 151.4063 59.9952 32.0000 1.9668 1.9675 415.4103 415.5944 0.0278 -1.0000 -1.0000 2137499 1579422090.90 151.3719 59.9952 32.0000 1.9660 1.9667 415.4642 415.6491 0.0280 -1.0000 -1.0000 2137577 1579422091.00 151.3719 59.9952 32.0000 1.9659 1.9666 415.3835 415.5688 0.0280 -1.0000 -1.0000 2137859 1579422091.10 151.3719 59.9952 32.0000 1.9671 1.9679 415.2646 415.4493 0.0279 -1.0000 -1.0000 2137921 1579422091.20 151.3719 59.9952 32.0000 1.9671 1.9678 415.2703 415.4546 0.0278 -1.0000 -1.0000 2137984 1579422091.30 151.3719 59.9952 32.0000 1.9668 1.9675 415.3890 415.5730 0.0279 -1.0000 -1.0000 2138046 1579422091.40 151.3719 59.9952 32.0000 1.9659 1.9666 415.5056 415.6908 0.0280 -1.0000 -1.0000 2138109 1579422091.50 151.3792 59.9952 32.0000 1.9665 1.9672 415.3476 415.5317 0.0279 -1.0000 -1.0000 2138187 1579422091.60 151.3792 59.9952 32.0000 1.9672 1.9679 415.3070 415.4921 0.0279 -1.0000 -1.0000 2138687 1579422091.70 151.3792 59.9952 32.0000 1.9658 1.9665 415.2861 415.4706 0.0279 -1.0000 -1.0000 2138749 1579422091.80 151.3792 59.9952 32.0000 1.9662 1.9669 415.3563 415.5402 0.0278 -1.0000 -1.0000 2138827 1579422091.90 151.3792 59.9952 32.0000 1.9668 1.9676 415.5801 415.7651 0.0279 -1.0000 -1.0000 2138890 1579422092.00 151.4889 59.9952 32.0000 1.9672 1.9679 415.4510 415.6353 0.0279 -1.0000 -1.0000 2138952 1579422092.10 151.4889 59.9952 32.0000 1.9675 1.9682 415.3437 415.5283 0.0278 -1.0000 -1.0000 2139030 1579422092.20 151.4889 59.9952 32.0000 1.9668 1.9675 415.2343 415.4181 0.0278 -1.0000 -1.0000 2139093 1579422092.30 151.4889 59.9952 32.0000 1.9664 1.9672 415.2374 415.4212 0.0277 -1.0000 -1.0000 2139155 1579422092.40 151.4889 59.9952 32.0000 1.9671 1.9678 415.3623 415.5454 0.0277 -1.0000 -1.0000 2139234 1579422092.50 151.4749 59.9952 32.0000 1.9671 1.9678 415.3823 415.5663 0.0278 -1.0000 -1.0000 2139296 1579422092.60 151.4435 59.9952 32.0000 1.9671 1.9678 415.2450 415.4291 0.0278 -1.0000 -1.0000 2139359 1579422092.70 151.4435 59.9952 32.0000 1.9670 1.9677 415.2901 415.4747 0.0279 -1.0000 -1.0000 2139421 1579422092.80 151.4435 59.9952 32.0000 1.9657 1.9664 415.4029 415.5875 0.0279 -1.0000 -1.0000 2139484 1579422092.90 151.4435 59.9952 32.0000 1.9666 1.9674 415.4518 415.6358 0.0278 -1.0000 -1.0000 2139562 1579422093.00 151.4435 59.9952 32.0000 1.9680 1.9688 415.3799 415.5642 0.0278 -1.0000 -1.0000 2139624 1579422093.10 151.4435 59.9952 32.0000 1.9675 1.9682 415.2698 415.4545 0.0280 -1.0000 -1.0000 2139687 1579422093.20 151.5651 59.9952 32.0000 1.9670 1.9677 415.3443 415.5290 0.0278 -1.0000 -1.0000 2139765 1579422093.30 151.5651 59.9952 32.0000 1.9664 1.9671 415.4963 415.6802 0.0278 -1.0000 -1.0000 2139827 1579422093.40 151.5651 59.9952 32.0000 1.9659 1.9667 415.5197 415.7040 0.0278 -1.0000 -1.0000 2139890 1579422093.50 151.5651 59.9952 32.0000 1.9666 1.9673 415.4009 415.5860 0.0280 -1.0000 -1.0000 2139953 1579422093.60 151.5651 59.9952 32.0000 1.9681 1.9688 415.3217 415.5064 0.0278 -1.0000 -1.0000 2140187 1579422093.70 151.5651 59.9952 32.0000 1.9677 1.9684 415.3845 415.5689 0.0280 -1.0000 -1.0000 2140249 1579422093.80 151.5651 59.9952 32.0000 1.9668 1.9675 415.4829 415.6684 0.0280 -1.0000 -1.0000 2140312 1579422093.90 151.5651 59.9952 32.0000 1.9669 1.9676 415.4762 415.6602 0.0278 -1.0000 -1.0000 2140374 1579422094.00 151.5651 59.9952 32.0000 1.9677 1.9684 415.2878 415.4715 0.0278 -1.0000 -1.0000 2140437 1579422094.10 151.5651 59.9952 32.0000 1.9669 1.9676 415.2048 415.3894 0.0279 -1.0000 -1.0000 2140515 1579422094.20 151.5651 59.9952 32.0000 1.9670 1.9677 415.3752 415.5602 0.0280 -1.0000 -1.0000 2140577 1579422094.30 151.5522 59.9952 32.0000 1.9665 1.9673 415.5014 415.6862 0.0279 -1.0000 -1.0000 2140640 1579422094.40 151.5322 59.9952 32.0000 1.9669 1.9676 415.4247 415.6088 0.0278 -1.0000 -1.0000 2140718 1579422094.50 151.5322 59.9952 32.0000 1.9668 1.9675 415.3016 415.4857 0.0279 -1.0000 -1.0000 2140780 1579422094.60 151.5322 59.9952 32.0000 1.9673 1.9680 415.2026 415.3873 0.0279 -1.0000 -1.0000 2141530 1579422094.70 151.5322 59.9952 32.0000 1.9668 1.9675 415.3276 415.5117 0.0279 -1.0000 -1.0000 2141593 1579422094.80 151.5322 59.9952 32.0000 1.9660 1.9667 415.4824 415.6673 0.0279 -1.0000 -1.0000 2141655 1579422094.90 151.4773 59.9958 32.0000 1.9666 1.9674 415.5230 415.7073 0.0279 -1.0000 -1.0000 2141718 1579422095.00 151.4773 59.9958 32.0000 1.9675 1.9682 415.3127 415.4972 0.0279 -1.0000 -1.0000 2141780 1579422095.10 151.4773 59.9958 32.0000 1.9677 1.9684 415.2462 415.4310 0.0280 -1.0000 -1.0000 2141921 1579422095.20 151.4773 59.9958 32.0000 1.9673 1.9680 415.3424 415.5269 0.0279 -1.0000 -1.0000 2141984 1579422095.30 151.4773 59.9958 32.0000 1.9664 1.9671 415.4637 415.6489 0.0279 -1.0000 -1.0000 2142046 1579422095.40 151.4773 59.9958 32.0000 1.9667 1.9674 415.4471 415.6322 0.0280 -1.0000 -1.0000 2142109 1579422095.50 151.4748 59.9958 32.0000 1.9675 1.9682 415.2810 415.4654 0.0278 -1.0000 -1.0000 2142187 1579422095.60 151.4748 59.9958 32.0000 1.9673 1.9680 415.2091 415.3930 0.0278 -1.0000 -1.0000 2142249 1579422095.70 151.4748 59.9958 32.0000 1.9673 1.9681 415.2724 415.4568 0.0279 -1.0000 -1.0000 2142312 1579422095.80 151.4748 59.9958 32.0000 1.9673 1.9680 415.4265 415.6107 0.0278 -1.0000 -1.0000 2142390 1579422095.90 151.4748 59.9958 32.0000 1.9676 1.9683 415.2507 415.4346 0.0277 -1.0000 -1.0000 2142453 1579422096.00 151.5561 59.9958 32.0000 1.9671 1.9678 415.2262 415.4096 0.0278 -1.0000 -1.0000 2142515 1579422096.10 151.5639 59.9958 32.0000 1.9667 1.9674 415.3636 415.5489 0.0280 -1.0000 -1.0000 2143015 1579422096.20 151.4929 59.9958 32.0000 1.9661 1.9668 415.5313 415.7157 0.0278 -1.0000 -1.0000 2143077 1579422096.30 151.4929 59.9958 32.0000 1.9666 1.9674 415.4588 415.6429 0.0278 -1.0000 -1.0000 2143140 1579422096.40 151.4929 59.9958 32.0000 1.9670 1.9677 415.3182 415.5023 0.0278 -1.0000 -1.0000 2143218 1579422096.50 151.4929 59.9958 32.0000 1.9678 1.9685 415.2654 415.4493 0.0278 -1.0000 -1.0000 2143280 1579422096.60 151.4929 59.9958 32.0000 1.9669 1.9676 415.4093 415.5930 0.0278 -1.0000 -1.0000 2143390 1579422096.70 151.4929 59.9958 32.0000 1.9668 1.9675 415.4876 415.6721 0.0279 -1.0000 -1.0000 2143468 1579422096.80 151.4929 59.9958 32.0000 1.9667 1.9674 415.3593 415.5442 0.0279 -1.0000 -1.0000 2143530 1579422096.90 151.4929 59.9958 32.0000 1.9670 1.9677 415.3252 415.5091 0.0278 -1.0000 -1.0000 2143593 1579422097.00 151.4929 59.9958 32.0000 1.9656 1.9663 415.4792 415.6635 0.0278 -1.0000 -1.0000 2143671 1579422097.10 151.4510 59.9958 32.0000 1.9666 1.9673 415.4310 415.6161 0.0279 -1.0000 -1.0000 2143718 1579422097.20 151.4510 59.9958 32.0000 1.9664 1.9671 415.4267 415.6113 0.0279 -1.0000 -1.0000 2143796 1579422097.30 151.4510 59.9958 32.0000 1.9676 1.9683 415.3238 415.5082 0.0278 -1.0000 -1.0000 2143859 1579422097.40 151.4510 59.9958 32.0000 1.9671 1.9678 415.2466 415.4305 0.0278 -1.0000 -1.0000 2143953 1579422097.50 151.4510 59.9958 32.0000 1.9678 1.9685 415.3270 415.5115 0.0279 -1.0000 -1.0000 2144030 1579422097.60 151.4510 59.9958 32.0000 1.9672 1.9679 415.4450 415.6296 0.0279 -1.0000 -1.0000 2144093 1579422097.70 151.4510 59.9958 32.0000 1.9670 1.9677 415.5147 415.6988 0.0278 -1.0000 -1.0000 2144156 1579422097.80 151.5179 59.9958 32.0000 1.9680 1.9687 415.3155 415.4996 0.0278 -1.0000 -1.0000 2144234 1579422097.90 151.5179 59.9958 32.0000 1.9678 1.9685 415.2790 415.4632 0.0278 -1.0000 -1.0000 2144296 1579422098.00 151.5179 59.9958 32.0000 1.9669 1.9676 415.3993 415.5830 0.0278 -1.0000 -1.0000 2144359 1579422098.10 151.5179 59.9958 32.0000 1.9672 1.9679 415.4274 415.6114 0.0278 -1.0000 -1.0000 2144421 1579422098.20 151.5179 59.9958 32.0000 1.9668 1.9675 415.3873 415.5729 0.0280 -1.0000 -1.0000 2144734 1579422098.30 151.5164 59.9958 32.0000 1.9669 1.9677 415.3030 415.4874 0.0280 -1.0000 -1.0000 2144796 1579422098.40 151.5122 59.9958 32.0000 1.9674 1.9681 415.2126 415.3975 0.0279 -1.0000 -1.0000 2144874 1579422098.50 151.5122 59.9958 32.0000 1.9662 1.9670 415.3570 415.5418 0.0279 -1.0000 -1.0000 2144937 1579422098.60 151.5122 59.9958 32.0000 1.9663 1.9670 415.4417 415.6269 0.0279 -1.0000 -1.0000 2144999 1579422098.70 151.5122 59.9958 32.0000 1.9670 1.9678 415.5140 415.6981 0.0278 -1.0000 -1.0000 2145437 1579422098.80 151.5122 59.9958 32.0000 1.9669 1.9677 415.3616 415.5460 0.0278 -1.0000 -1.0000 2145499 1579422098.90 151.5122 59.9958 32.0000 1.9674 1.9681 415.3247 415.5091 0.0279 -1.0000 -1.0000 2145562 1579422099.00 151.4635 59.9958 32.0000 1.9674 1.9681 415.1761 415.3605 0.0278 -1.0000 -1.0000 2145640 1579422099.10 151.4635 59.9958 32.0000 1.9666 1.9673 415.3545 415.5384 0.0278 -1.0000 -1.0000 2145687 1579422099.20 151.4635 59.9958 32.0000 1.9671 1.9678 415.3341 415.5187 0.0279 -1.0000 -1.0000 2145765 1579422099.30 151.4635 59.9958 32.0000 1.9670 1.9677 415.1774 415.3621 0.0279 -1.0000 -1.0000 2145827 1579422099.40 151.4635 59.9958 32.0000 1.9672 1.9679 415.2434 415.4287 0.0279 -1.0000 -1.0000 2145890 1579422099.50 151.4635 59.9958 32.0000 1.9671 1.9678 415.4506 415.6341 0.0278 -1.0000 -1.0000 2145968 1579422099.60 151.4212 59.9958 32.0000 1.9668 1.9675 415.4337 415.6181 0.0279 -1.0000 -1.0000 2146030 1579422099.70 151.4117 59.9958 32.0000 1.9671 1.9679 415.2797 415.4644 0.0280 -1.0000 -1.0000 2146249 1579422099.80 151.4117 59.9958 32.0000 1.9671 1.9679 415.2354 415.4205 0.0279 -1.0000 -1.0000 2146327 1579422099.90 151.4117 59.9958 32.0000 1.9670 1.9677 415.3798 415.5640 0.0278 -1.0000 -1.0000 2146390 1579422100.00 151.4117 59.9958 32.0000 1.9667 1.9674 415.4681 415.6532 0.0280 -1.0000 -1.0000 2146453 1579422100.10 151.5231 59.9962 32.0000 1.9677 1.9684 415.3741 415.5588 0.0279 -1.0000 -1.0000 2146530 1579422100.20 151.5231 59.9962 32.0000 1.9675 1.9682 415.2309 415.4147 0.0278 -1.0000 -1.0000 2146765 1579422100.30 151.5231 59.9962 32.0000 1.9668 1.9676 415.3912 415.5753 0.0278 -1.0000 -1.0000 2146827 1579422100.40 151.5231 59.9962 32.0000 1.9664 1.9671 415.4903 415.6759 0.0280 -1.0000 -1.0000 2146905 1579422100.50 151.5231 59.9962 32.0000 1.9659 1.9666 415.4197 415.6046 0.0279 -1.0000 -1.0000 2146968 1579422100.60 151.5231 59.9962 32.0000 1.9664 1.9672 415.2337 415.4181 0.0279 -1.0000 -1.0000 2147046 1579422100.70 151.5574 59.9962 32.0000 1.9668 1.9675 415.2039 415.3880 0.0279 -1.0000 -1.0000 2147280 1579422100.80 151.5574 59.9962 32.0000 1.9663 1.9671 415.2986 415.4831 0.0278 -1.0000 -1.0000 2147343 1579422100.90 151.5574 59.9962 32.0000 1.9667 1.9675 415.4099 415.5934 0.0277 -1.0000 -1.0000 2147405 1579422101.00 151.5574 59.9962 32.0000 1.9661 1.9668 415.4306 415.6149 0.0279 -1.0000 -1.0000 2147468 1579422101.10 151.5574 59.9962 32.0000 1.9670 1.9678 415.3042 415.4882 0.0277 -1.0000 -1.0000 2147530 1579422101.20 151.4406 59.9962 32.0000 1.9672 1.9679 415.1584 415.3433 0.0279 -1.0000 -1.0000 2148530 1579422101.30 151.4276 59.9962 32.0000 1.9673 1.9680 415.1666 415.3506 0.0278 -1.0000 -1.0000 2148593 1579422101.40 151.4276 59.9962 32.0000 1.9660 1.9667 415.2919 415.4761 0.0279 -1.0000 -1.0000 2148656 1579422101.50 151.4276 59.9962 32.0000 1.9659 1.9666 415.3203 415.5037 0.0277 -1.0000 -1.0000 2148734 1579422101.60 151.4276 59.9962 32.0000 1.9670 1.9677 415.1993 415.3826 0.0278 -1.0000 -1.0000 2148796 1579422101.70 151.4276 59.9962 32.0000 1.9677 1.9684 415.1867 415.3709 0.0278 -1.0000 -1.0000 2148859 1579422101.80 151.4627 59.9962 32.0000 1.9667 1.9675 415.3691 415.5536 0.0279 -1.0000 -1.0000 2148937 1579422101.90 151.4627 59.9962 32.0000 1.9665 1.9672 415.4929 415.6778 0.0279 -1.0000 -1.0000 2148999 1579422102.00 151.4627 59.9962 32.0000 1.9671 1.9678 415.3632 415.5479 0.0280 -1.0000 -1.0000 2149046 1579422102.10 151.4627 59.9962 32.0000 1.9671 1.9678 415.2439 415.4280 0.0279 -1.0000 -1.0000 2149124 1579422102.20 151.4627 59.9962 32.0000 1.9670 1.9678 415.2504 415.4356 0.0280 -1.0000 -1.0000 2149187 1579422102.30 151.4627 59.9962 32.0000 1.9670 1.9677 415.3192 415.5033 0.0278 -1.0000 -1.0000 2149655 1579422102.40 151.4627 59.9962 32.0000 1.9664 1.9671 415.3616 415.5455 0.0279 -1.0000 -1.0000 2149718 1579422102.50 151.4627 59.9962 32.0000 1.9672 1.9680 415.3148 415.5003 0.0280 -1.0000 -1.0000 2149780 1579422102.60 151.4627 59.9962 32.0000 1.9669 1.9676 415.1802 415.3647 0.0279 -1.0000 -1.0000 2149859 1579422102.70 151.4627 59.9962 32.0000 1.9671 1.9678 415.2983 415.4825 0.0278 -1.0000 -1.0000 2149921 1579422102.80 151.4939 59.9962 32.0000 1.9668 1.9675 415.3422 415.5265 0.0278 -1.0000 -1.0000 2149984 1579422102.90 151.4865 59.9962 32.0000 1.9670 1.9677 415.4507 415.6349 0.0278 -1.0000 -1.0000 2150062 1579422103.00 151.4581 59.9962 32.0000 1.9675 1.9682 415.3070 415.4920 0.0279 -1.0000 -1.0000 2150124 1579422103.10 151.4581 59.9962 32.0000 1.9674 1.9681 415.1653 415.3494 0.0278 -1.0000 -1.0000 2150187 1579422103.20 151.4581 59.9962 32.0000 1.9666 1.9673 415.2483 415.4337 0.0281 -1.0000 -1.0000 2150249 1579422103.30 151.4581 59.9962 32.0000 1.9665 1.9673 415.4090 415.5931 0.0278 -1.0000 -1.0000 2150312 1579422103.40 151.4581 59.9962 32.0000 1.9677 1.9684 415.4554 415.6391 0.0277 -1.0000 -1.0000 2150374 1579422103.50 151.4581 59.9962 32.0000 1.9671 1.9678 415.2428 415.4272 0.0279 -1.0000 -1.0000 2150452 1579422103.60 151.4581 59.9962 32.0000 1.9673 1.9680 415.2098 415.3924 0.0276 -1.0000 -1.0000 2150515 1579422103.70 151.4581 59.9962 32.0000 1.9661 1.9668 415.3903 415.5749 0.0279 -1.0000 -1.0000 2150577 1579422103.80 151.4581 59.9962 32.0000 1.9670 1.9677 415.3953 415.5800 0.0279 -1.0000 -1.0000 2150656 1579422103.90 151.5909 59.9960 32.0000 1.9677 1.9684 415.2673 415.4526 0.0280 -1.0000 -1.0000 2150718 1579422104.00 151.6079 59.9959 32.0000 1.9679 1.9687 415.2716 415.4560 0.0279 -1.0000 -1.0000 2150780 1579422104.10 151.6079 59.9959 32.0000 1.9671 1.9678 415.3753 415.5604 0.0280 -1.0000 -1.0000 2150859 1579422104.20 151.6079 59.9959 32.0000 1.9671 1.9678 415.4356 415.6212 0.0280 -1.0000 -1.0000 2150921 1579422104.30 151.6079 59.9959 32.0000 1.9679 1.9686 415.3886 415.5728 0.0279 -1.0000 -1.0000 2151296 1579422104.40 151.6079 59.9959 32.0000 1.9681 1.9688 415.2673 415.4525 0.0279 -1.0000 -1.0000 2151374 1579422104.50 151.6079 59.9959 32.0000 1.9674 1.9681 415.1876 415.3705 0.0276 -1.0000 -1.0000 2151437 1579422104.60 151.6079 59.9959 32.0000 1.9672 1.9679 415.3670 415.5508 0.0278 -1.0000 -1.0000 2151499 1579422104.70 151.6079 59.9959 32.0000 1.9668 1.9675 415.4058 415.5905 0.0280 -1.0000 -1.0000 2151562 1579422104.80 151.6079 59.9959 32.0000 1.9675 1.9682 415.2740 415.4580 0.0278 -1.0000 -1.0000 2151765 1579422104.90 151.6079 59.9959 32.0000 1.9677 1.9685 415.2206 415.4052 0.0279 -1.0000 -1.0000 2151843 1579422105.00 151.6079 59.9959 32.0000 1.9666 1.9673 415.3355 415.5198 0.0279 -1.0000 -1.0000 2151906 1579422105.10 151.6079 59.9959 32.0000 1.9670 1.9677 415.5516 415.7366 0.0280 -1.0000 -1.0000 2151968 1579422105.20 151.6079 59.9959 32.0000 1.9672 1.9679 415.3104 415.4953 0.0279 -1.0000 -1.0000 2152030 1579422105.30 151.4110 59.9959 32.0000 1.9668 1.9675 415.1748 415.3588 0.0279 -1.0000 -1.0000 2152109 1579422105.40 151.4110 59.9959 32.0000 1.9671 1.9678 415.2290 415.4133 0.0278 -1.0000 -1.0000 2152171 1579422105.50 151.4110 59.9959 32.0000 1.9673 1.9680 415.3704 415.5535 0.0277 -1.0000 -1.0000 2152249 1579422105.60 151.4110 59.9959 32.0000 1.9668 1.9675 415.4097 415.5947 0.0280 -1.0000 -1.0000 2152296 1579422105.70 151.4110 59.9959 32.0000 1.9677 1.9684 415.2206 415.4046 0.0278 -1.0000 -1.0000 2152374 1579422105.80 151.4110 59.9959 32.0000 1.9686 1.9694 415.2156 415.3995 0.0278 -1.0000 -1.0000 2152437 1579422105.90 151.4719 59.9959 32.0000 1.9682 1.9689 415.3484 415.5324 0.0277 -1.0000 -1.0000 2152780 1579422106.00 151.4719 59.9959 32.0000 1.9669 1.9676 415.4543 415.6389 0.0279 -1.0000 -1.0000 2152827 1579422106.10 151.4719 59.9959 32.0000 1.9672 1.9680 415.3583 415.5421 0.0279 -1.0000 -1.0000 2152905 1579422106.20 151.4719 59.9959 32.0000 1.9676 1.9683 415.3500 415.5356 0.0280 -1.0000 -1.0000 2152968 1579422106.30 151.4719 59.9959 32.0000 1.9673 1.9681 415.3895 415.5745 0.0279 -1.0000 -1.0000 2153030 1579422106.40 151.5608 59.9959 32.0000 1.9672 1.9679 415.4356 415.6210 0.0279 -1.0000 -1.0000 2153109 1579422106.50 151.6184 59.9959 32.0000 1.9671 1.9678 415.4585 415.6430 0.0279 -1.0000 -1.0000 2153171 1579422106.60 151.6184 59.9959 32.0000 1.9675 1.9682 415.3663 415.5509 0.0279 -1.0000 -1.0000 2153234 1579422106.70 151.6184 59.9959 32.0000 1.9683 1.9690 415.1876 415.3723 0.0279 -1.0000 -1.0000 2153296 1579422106.80 151.6184 59.9959 32.0000 1.9678 1.9685 415.2245 415.4094 0.0279 -1.0000 -1.0000 2153374 1579422106.90 151.6184 59.9959 32.0000 1.9674 1.9681 415.3820 415.5667 0.0279 -1.0000 -1.0000 2153655 1579422107.00 151.4948 59.9959 32.0000 1.9669 1.9676 415.4165 415.6013 0.0278 -1.0000 -1.0000 2153718 1579422107.10 151.4930 59.9959 32.0000 1.9674 1.9681 415.2400 415.4241 0.0279 -1.0000 -1.0000 2153780 1579422107.20 151.4930 59.9959 32.0000 1.9674 1.9682 415.1797 415.3650 0.0280 -1.0000 -1.0000 2153859 1579422107.30 151.4930 59.9959 32.0000 1.9672 1.9680 415.4063 415.5902 0.0277 -1.0000 -1.0000 2153921 1579422107.40 151.4930 59.9959 32.0000 1.9669 1.9676 415.4445 415.6287 0.0279 -1.0000 -1.0000 2154046 1579422107.50 151.4624 59.9959 32.0000 1.9674 1.9681 415.3871 415.5714 0.0278 -1.0000 -1.0000 2154109 1579422107.60 151.4156 59.9959 32.0000 1.9678 1.9685 415.2089 415.3932 0.0279 -1.0000 -1.0000 2154171 1579422107.70 151.4156 59.9959 32.0000 1.9674 1.9681 415.1809 415.3652 0.0278 -1.0000 -1.0000 2154234 1579422107.80 151.4156 59.9959 32.0000 1.9665 1.9672 415.3602 415.5438 0.0278 -1.0000 -1.0000 2154312 1579422107.90 151.4156 59.9959 32.0000 1.9676 1.9683 415.4697 415.6551 0.0280 -1.0000 -1.0000 2154796 1579422108.00 151.4156 59.9959 32.0000 1.9672 1.9679 415.4319 415.6170 0.0279 -1.0000 -1.0000 2154859 1579422108.10 151.5641 59.9959 32.0000 1.9682 1.9690 415.3613 415.5451 0.0278 -1.0000 -1.0000 2154921 1579422108.20 151.5641 59.9959 32.0000 1.9671 1.9678 415.5033 415.6886 0.0279 -1.0000 -1.0000 2154984 1579422108.30 151.5641 59.9959 32.0000 1.9669 1.9676 415.4875 415.6719 0.0279 -1.0000 -1.0000 2155046 1579422108.40 151.5641 59.9959 32.0000 1.9670 1.9677 415.4090 415.5930 0.0278 -1.0000 -1.0000 2155343 1579422108.50 151.5641 59.9959 32.0000 1.9672 1.9679 415.1920 415.3772 0.0279 -1.0000 -1.0000 2155405 1579422108.60 151.5641 59.9959 32.0000 1.9682 1.9689 415.3182 415.5024 0.0279 -1.0000 -1.0000 2155484 1579422108.70 151.5711 59.9959 32.0000 1.9665 1.9672 415.4125 415.5962 0.0277 -1.0000 -1.0000 2155546 1579422108.80 151.5766 59.9959 32.0000 1.9663 1.9671 415.4015 415.5858 0.0279 -1.0000 -1.0000 2155609 1579422108.90 151.5766 59.9959 32.0000 1.9664 1.9671 415.4263 415.6110 0.0278 -1.0000 -1.0000 2155796 1579422109.00 151.5766 59.9959 32.0000 1.9675 1.9682 415.3127 415.4969 0.0278 -1.0000 -1.0000 2155859 1579422109.10 151.5766 59.9959 32.0000 1.9685 1.9692 415.2368 415.4208 0.0279 -1.0000 -1.0000 2155921 1579422109.20 151.5766 59.9959 32.0000 1.9677 1.9684 415.3605 415.5451 0.0279 -1.0000 -1.0000 2155999 1579422109.30 151.7182 59.9959 32.0000 1.9682 1.9689 415.3944 415.5785 0.0278 -1.0000 -1.0000 2156062 1579422109.40 151.7182 59.9959 32.0000 1.9679 1.9687 415.3644 415.5494 0.0279 -1.0000 -1.0000 2156124 1579422109.50 151.7182 59.9959 32.0000 1.9684 1.9691 415.2622 415.4463 0.0278 -1.0000 -1.0000 2156265 1579422109.60 151.7182 59.9959 32.0000 1.9678 1.9685 415.4481 415.6325 0.0278 -1.0000 -1.0000 2156327 1579422109.70 151.7182 59.9959 32.0000 1.9680 1.9687 415.5396 415.7229 0.0277 -1.0000 -1.0000 2156390 1579422109.80 151.6469 59.9953 32.0000 1.9680 1.9687 415.5342 415.7189 0.0279 -1.0000 -1.0000 2156468 1579422109.90 151.6341 59.9952 32.0000 1.9685 1.9692 415.4979 415.6835 0.0280 -1.0000 -1.0000 2156530 1579422110.00 151.6341 59.9952 32.0000 1.9684 1.9691 415.3212 415.5055 0.0278 -1.0000 -1.0000 2157280 1579422110.10 151.6341 59.9952 32.0000 1.9691 1.9698 415.4436 415.6282 0.0280 -1.0000 -1.0000 2157343 1579422110.20 151.6341 59.9952 32.0000 1.9677 1.9685 415.5443 415.7290 0.0279 -1.0000 -1.0000 2157405 1579422110.30 151.6341 59.9952 32.0000 1.9684 1.9692 415.5580 415.7421 0.0278 -1.0000 -1.0000 2157468 1579422110.40 151.6341 59.9952 32.0000 1.9682 1.9689 415.4576 415.6420 0.0279 -1.0000 -1.0000 2157546 1579422110.50 151.6535 59.9952 32.0000 1.9680 1.9688 415.4379 415.6234 0.0280 -1.0000 -1.0000 2157609 1579422110.60 151.6741 59.9952 32.0000 1.9681 1.9688 415.5497 415.7340 0.0278 -1.0000 -1.0000 2157702 1579422110.70 151.6741 59.9952 32.0000 1.9679 1.9687 415.4622 415.6466 0.0278 -1.0000 -1.0000 2157765 1579422110.80 151.6741 59.9952 32.0000 1.9690 1.9697 415.3558 415.5403 0.0279 -1.0000 -1.0000 2157827 1579422110.90 151.6741 59.9952 32.0000 1.9695 1.9702 415.3566 415.5403 0.0277 -1.0000 -1.0000 2157937 1579422111.00 151.6741 59.9952 32.0000 1.9672 1.9679 415.3939 415.5775 0.0278 -1.0000 -1.0000 2158015 1579422111.10 151.6243 59.9952 32.0000 1.9667 1.9675 415.4392 415.6240 0.0279 -1.0000 -1.0000 2158077 1579422111.20 151.6243 59.9952 32.0000 1.9671 1.9679 415.3907 415.5746 0.0278 -1.0000 -1.0000 2158140 1579422111.30 151.6243 59.9952 32.0000 1.9668 1.9676 415.3031 415.4877 0.0280 -1.0000 -1.0000 2158203 1579422111.40 151.6243 59.9952 32.0000 1.9682 1.9689 415.3386 415.5234 0.0279 -1.0000 -1.0000 2158265 1579422111.50 151.6243 59.9952 32.0000 1.9670 1.9677 415.3337 415.5177 0.0278 -1.0000 -1.0000 2158343 1579422111.60 151.6243 59.9952 32.0000 1.9669 1.9677 415.4797 415.6631 0.0277 -1.0000 -1.0000 2158406 1579422111.70 151.5101 59.9952 32.0000 1.9666 1.9674 415.4098 415.5935 0.0278 -1.0000 -1.0000 2158468 1579422111.80 151.5101 59.9952 32.0000 1.9670 1.9677 415.3097 415.4945 0.0278 -1.0000 -1.0000 2158531 1579422111.90 151.5101 59.9952 32.0000 1.9669 1.9676 415.2410 415.4246 0.0278 -1.0000 -1.0000 2158609 1579422112.00 151.5101 59.9952 32.0000 1.9667 1.9674 415.4892 415.6742 0.0280 -1.0000 -1.0000 2158890 1579422112.10 151.5101 59.9952 32.0000 1.9668 1.9675 415.5005 415.6853 0.0279 -1.0000 -1.0000 2158968 1579422112.20 151.5101 59.9952 32.0000 1.9671 1.9678 415.4092 415.5942 0.0280 -1.0000 -1.0000 2159030 1579422112.30 151.5101 59.9952 32.0000 1.9673 1.9680 415.2886 415.4731 0.0279 -1.0000 -1.0000 2159093 1579422112.40 151.5101 59.9952 32.0000 1.9672 1.9680 415.3051 415.4896 0.0279 -1.0000 -1.0000 2159171 1579422112.50 151.5101 59.9952 32.0000 1.9672 1.9679 415.4127 415.5962 0.0276 -1.0000 -1.0000 2159234 1579422112.60 151.5101 59.9952 32.0000 1.9670 1.9677 415.4606 415.6445 0.0278 -1.0000 -1.0000 2159296 1579422112.70 151.5101 59.9952 32.0000 1.9675 1.9682 415.3562 415.5409 0.0279 -1.0000 -1.0000 2159359 1579422112.80 151.5492 59.9952 32.0000 1.9679 1.9687 415.3271 415.5112 0.0278 -1.0000 -1.0000 2159421 1579422112.90 151.5492 59.9952 32.0000 1.9672 1.9679 415.3990 415.5825 0.0277 -1.0000 -1.0000 2159499 1579422113.00 151.5492 59.9952 32.0000 1.9660 1.9667 415.4831 415.6675 0.0279 -1.0000 -1.0000 2159562 1579422113.10 151.5492 59.9952 32.0000 1.9672 1.9679 415.2962 415.4811 0.0279 -1.0000 -1.0000 2159796 1579422113.20 151.5492 59.9952 32.0000 1.9679 1.9686 415.2336 415.4175 0.0278 -1.0000 -1.0000 2159859 1579422113.30 151.5265 59.9952 32.0000 1.9673 1.9680 415.3682 415.5524 0.0279 -1.0000 -1.0000 2159937 1579422113.40 151.4957 59.9952 32.0000 1.9659 1.9667 415.4148 415.5995 0.0278 -1.0000 -1.0000 2159999 1579422113.50 151.4957 59.9952 32.0000 1.9665 1.9672 415.5325 415.7176 0.0280 -1.0000 -1.0000 2200077 1579422113.60 151.4957 59.9952 32.0000 1.9663 1.9671 415.4341 415.6176 0.0277 -1.0000 -1.0000 2200265 1579422113.70 151.4957 59.9952 32.0000 1.9668 1.9676 415.3490 415.5329 0.0278 -1.0000 -1.0000 2200327 1579422113.80 151.4957 59.9952 32.0000 1.9669 1.9676 415.3870 415.5714 0.0279 -1.0000 -1.0000 2200405 1579422113.90 151.4957 59.9952 32.0000 1.9662 1.9669 415.5072 415.6920 0.0279 -1.0000 -1.0000 2200468 1579422114.00 151.4445 59.9952 32.0000 1.9670 1.9677 415.3994 415.5839 0.0279 -1.0000 -1.0000 2200530 1579422114.10 151.4411 59.9952 32.0000 1.9678 1.9686 415.2940 415.4779 0.0278 -1.0000 -1.0000 2201327 1579422114.20 151.4411 59.9952 32.0000 1.9670 1.9678 415.2821 415.4668 0.0279 -1.0000 -1.0000 2201390 1579422114.30 151.4411 59.9952 32.0000 1.9666 1.9674 415.3951 415.5794 0.0277 -1.0000 -1.0000 2201530 1579422114.40 151.4411 59.9952 32.0000 1.9667 1.9674 415.4721 415.6560 0.0278 -1.0000 -1.0000 2201593 1579422114.50 151.4514 59.9952 32.0000 1.9668 1.9675 415.4857 415.6711 0.0280 -1.0000 -1.0000 2201656 1579422114.60 151.4990 59.9952 32.0000 1.9674 1.9682 415.3248 415.5100 0.0279 -1.0000 -1.0000 2201734 1579422114.70 151.4990 59.9952 32.0000 1.9676 1.9683 415.2086 415.3937 0.0280 -1.0000 -1.0000 2201796 1579422114.80 151.4990 59.9952 32.0000 1.9678 1.9685 415.2494 415.4336 0.0279 -1.0000 -1.0000 2201859 1579422114.90 151.4990 59.9952 32.0000 1.9671 1.9679 415.4250 415.6095 0.0279 -1.0000 -1.0000 2201937 1579422115.00 151.4990 59.9952 32.0000 1.9671 1.9678 415.4812 415.6659 0.0279 -1.0000 -1.0000 2201999 1579422115.10 151.5282 59.9953 32.0000 1.9672 1.9679 415.2866 415.4713 0.0279 -1.0000 -1.0000 2202062 1579422115.20 151.5282 59.9953 32.0000 1.9672 1.9679 415.2966 415.4816 0.0280 -1.0000 -1.0000 2202124 1579422115.30 151.5282 59.9953 32.0000 1.9666 1.9673 415.3865 415.5706 0.0278 -1.0000 -1.0000 2202203 1579422115.40 151.5282 59.9953 32.0000 1.9658 1.9665 415.5356 415.7208 0.0280 -1.0000 -1.0000 2202249 1579422115.50 151.5282 59.9953 32.0000 1.9660 1.9668 415.5114 415.6955 0.0277 -1.0000 -1.0000 2202327 1579422115.60 151.5281 59.9953 32.0000 1.9669 1.9677 415.3666 415.5513 0.0279 -1.0000 -1.0000 2202515 1579422115.70 151.5252 59.9953 32.0000 1.9672 1.9679 415.3197 415.5049 0.0280 -1.0000 -1.0000 2202577 1579422115.80 151.5252 59.9953 32.0000 1.9658 1.9665 415.4321 415.6178 0.0280 -1.0000 -1.0000 2202656 1579422115.90 151.5252 59.9953 32.0000 1.9665 1.9672 415.4552 415.6406 0.0279 -1.0000 -1.0000 2202718 1579422116.00 151.5252 59.9953 32.0000 1.9663 1.9670 415.4127 415.5964 0.0278 -1.0000 -1.0000 2202780 1579422116.10 151.5252 59.9953 32.0000 1.9669 1.9676 415.3299 415.5144 0.0278 -1.0000 -1.0000 2203062 1579422116.20 151.5252 59.9953 32.0000 1.9670 1.9677 415.4985 415.6841 0.0281 -1.0000 -1.0000 2203124 1579422116.30 151.5252 59.9953 32.0000 1.9669 1.9676 415.4227 415.6077 0.0279 -1.0000 -1.0000 2203187 1579422116.40 151.5252 59.9953 32.0000 1.9667 1.9674 415.2979 415.4829 0.0279 -1.0000 -1.0000 2203265 1579422116.50 151.5252 59.9953 32.0000 1.9672 1.9679 415.2597 415.4442 0.0279 -1.0000 -1.0000 2203327 1579422116.60 151.5252 59.9953 32.0000 1.9669 1.9676 415.4083 415.5923 0.0278 -1.0000 -1.0000 2203531 1579422116.70 151.5252 59.9953 32.0000 1.9665 1.9672 415.4862 415.6714 0.0280 -1.0000 -1.0000 2203593 1579422116.80 151.5294 59.9953 32.0000 1.9670 1.9677 415.3354 415.5210 0.0281 -1.0000 -1.0000 2203656 1579422116.90 151.5294 59.9953 32.0000 1.9672 1.9679 415.3072 415.4923 0.0279 -1.0000 -1.0000 2203718 1579422117.00 151.5294 59.9953 32.0000 1.9674 1.9681 415.2432 415.4267 0.0277 -1.0000 -1.0000 2203780 1579422117.10 151.5294 59.9953 32.0000 1.9670 1.9677 415.3121 415.4969 0.0279 -1.0000 -1.0000 2203843 1579422117.20 151.5294 59.9953 32.0000 1.9667 1.9674 415.3734 415.5583 0.0279 -1.0000 -1.0000 2203921 1579422117.30 151.5285 59.9953 32.0000 1.9674 1.9681 415.3415 415.5263 0.0279 -1.0000 -1.0000 2203984 1579422117.40 151.5285 59.9953 32.0000 1.9674 1.9681 415.2484 415.4328 0.0279 -1.0000 -1.0000 2204046 1579422117.50 151.5285 59.9953 32.0000 1.9660 1.9668 415.3411 415.5261 0.0279 -1.0000 -1.0000 2204124 1579422117.60 151.5285 59.9953 32.0000 1.9660 1.9667 415.4191 415.6047 0.0281 -1.0000 -1.0000 2204187 1579422117.70 151.5285 59.9953 32.0000 1.9666 1.9674 415.3890 415.5739 0.0279 -1.0000 -1.0000 2204249 1579422117.80 151.4947 59.9953 32.0000 1.9674 1.9681 415.1854 415.3702 0.0279 -1.0000 -1.0000 2204327 1579422117.90 151.4159 59.9953 32.0000 1.9670 1.9677 415.3061 415.4906 0.0279 -1.0000 -1.0000 2204390 1579422118.00 151.4159 59.9953 32.0000 1.9669 1.9676 415.4768 415.6614 0.0279 -1.0000 -1.0000 2204453 1579422118.10 151.4159 59.9953 32.0000 1.9658 1.9665 415.5481 415.7331 0.0279 -1.0000 -1.0000 2204515 1579422118.20 151.4159 59.9953 32.0000 1.9669 1.9676 415.4586 415.6438 0.0280 -1.0000 -1.0000 2205062 1579422118.30 151.4159 59.9953 32.0000 1.9669 1.9676 415.3953 415.5805 0.0279 -1.0000 -1.0000 2205124 1579422118.40 151.4569 59.9953 32.0000 1.9676 1.9683 415.4065 415.5911 0.0279 -1.0000 -1.0000 2205202 1579422118.50 151.4569 59.9953 32.0000 1.9669 1.9676 415.4683 415.6531 0.0279 -1.0000 -1.0000 2205265 1579422118.60 151.4569 59.9953 32.0000 1.9673 1.9680 415.3986 415.5824 0.0278 -1.0000 -1.0000 2205343 1579422118.70 151.4569 59.9953 32.0000 1.9675 1.9682 415.1706 415.3552 0.0278 -1.0000 -1.0000 2205405 1579422118.80 151.4569 59.9953 32.0000 1.9672 1.9679 415.2872 415.4711 0.0279 -1.0000 -1.0000 2205468 1579422118.90 151.4569 59.9953 32.0000 1.9662 1.9669 415.4517 415.6365 0.0279 -1.0000 -1.0000 2205546 1579422119.00 151.4951 59.9953 32.0000 1.9667 1.9674 415.4130 415.5975 0.0279 -1.0000 -1.0000 2205609 1579422119.10 151.5170 59.9953 32.0000 1.9674 1.9682 415.2617 415.4464 0.0279 -1.0000 -1.0000 2205671 1579422119.20 151.5170 59.9953 32.0000 1.9676 1.9683 415.2260 415.4114 0.0280 -1.0000 -1.0000 2205780 1579422119.30 151.5170 59.9953 32.0000 1.9671 1.9679 415.2780 415.4627 0.0279 -1.0000 -1.0000 2205843 1579422119.40 151.5170 59.9953 32.0000 1.9662 1.9669 415.4063 415.5910 0.0279 -1.0000 -1.0000 2205906 1579422119.50 151.5170 59.9953 32.0000 1.9668 1.9675 415.2744 415.4587 0.0278 -1.0000 -1.0000 2205984 1579422119.60 151.3948 59.9949 32.0000 1.9675 1.9682 415.2223 415.4071 0.0279 -1.0000 -1.0000 2206046 1579422119.70 151.3948 59.9949 32.0000 1.9666 1.9673 415.2462 415.4303 0.0278 -1.0000 -1.0000 2206312 1579422119.80 151.3948 59.9949 32.0000 1.9666 1.9673 415.4368 415.6212 0.0279 -1.0000 -1.0000 2206390 1579422119.90 151.3948 59.9949 32.0000 1.9662 1.9669 415.4085 415.5930 0.0278 -1.0000 -1.0000 2206453 1579422120.00 151.3948 59.9949 32.0000 1.9662 1.9669 415.3903 415.5752 0.0280 -1.0000 -1.0000 2206515 1579422120.10 151.3948 59.9949 32.0000 1.9674 1.9681 415.2788 415.4640 0.0280 -1.0000 -1.0000 2206593 1579422120.20 151.3983 59.9949 32.0000 1.9680 1.9687 415.3244 415.5093 0.0279 -1.0000 -1.0000 2206656 1579422120.30 151.4238 59.9949 32.0000 1.9677 1.9684 415.4574 415.6417 0.0279 -1.0000 -1.0000 2206780 1579422120.40 151.4238 59.9949 32.0000 1.9662 1.9669 415.4866 415.6714 0.0279 -1.0000 -1.0000 2206859 1579422120.50 151.4238 59.9949 32.0000 1.9663 1.9670 415.3512 415.5364 0.0280 -1.0000 -1.0000 2206921 1579422120.60 151.4238 59.9949 32.0000 1.9668 1.9675 415.2260 415.4109 0.0278 -1.0000 -1.0000 2206999 1579422120.70 151.4238 59.9949 32.0000 1.9662 1.9669 415.3390 415.5232 0.0279 -1.0000 -1.0000 2207062 1579422120.80 151.4532 59.9949 32.0000 1.9662 1.9670 415.4395 415.6253 0.0281 -1.0000 -1.0000 2207280 1579422120.90 151.4703 59.9949 32.0000 1.9674 1.9681 415.3451 415.5305 0.0280 -1.0000 -1.0000 2207359 1579422121.00 151.4703 59.9949 32.0000 1.9668 1.9675 415.1774 415.3629 0.0280 -1.0000 -1.0000 2207421 1579422121.10 151.4703 59.9949 32.0000 1.9666 1.9674 415.1346 415.3190 0.0279 -1.0000 -1.0000 2207484 1579422121.20 151.4703 59.9949 32.0000 1.9663 1.9670 415.1372 415.3223 0.0280 -1.0000 -1.0000 2207546 1579422121.30 151.4703 59.9949 32.0000 1.9658 1.9665 415.3774 415.5630 0.0280 -1.0000 -1.0000 2208031 1579422121.40 151.4678 59.9949 32.0000 1.9653 1.9660 415.3352 415.5199 0.0280 -1.0000 -1.0000 2208093 1579422121.50 151.4678 59.9949 32.0000 1.9659 1.9667 415.3208 415.5057 0.0279 -1.0000 -1.0000 2208156 1579422121.60 151.4678 59.9949 32.0000 1.9667 1.9675 415.3322 415.5163 0.0279 -1.0000 -1.0000 2208218 1579422121.70 151.4678 59.9949 32.0000 1.9659 1.9667 415.3707 415.5557 0.0279 -1.0000 -1.0000 2208280 1579422121.80 151.4678 59.9949 32.0000 1.9659 1.9666 415.4314 415.6157 0.0278 -1.0000 -1.0000 2208780 1579422121.90 151.3874 59.9949 32.0000 1.9671 1.9678 415.3219 415.5061 0.0279 -1.0000 -1.0000 2208843 1579422122.00 151.3874 59.9949 32.0000 1.9674 1.9682 415.1580 415.3436 0.0281 -1.0000 -1.0000 2208905 1579422122.10 151.3874 59.9949 32.0000 1.9669 1.9677 415.2223 415.4068 0.0278 -1.0000 -1.0000 2208984 1579422122.20 151.3874 59.9949 32.0000 1.9666 1.9673 415.3279 415.5134 0.0280 -1.0000 -1.0000 2209046 1579422122.30 151.3874 59.9949 32.0000 1.9657 1.9665 415.3519 415.5373 0.0280 -1.0000 -1.0000 2209171 1579422122.40 151.3874 59.9949 32.0000 1.9680 1.9687 415.3844 415.5701 0.0281 -1.0000 -1.0000 2209234 1579422122.50 151.3874 59.9949 32.0000 1.9674 1.9681 415.2532 415.4378 0.0279 -1.0000 -1.0000 2209296 1579422122.60 151.3874 59.9949 32.0000 1.9678 1.9685 415.1571 415.3425 0.0280 -1.0000 -1.0000 2209374 1579422122.70 151.3874 59.9949 32.0000 1.9671 1.9678 415.2332 415.4174 0.0278 -1.0000 -1.0000 2209437 1579422122.80 151.3874 59.9949 32.0000 1.9668 1.9675 415.3621 415.5468 0.0279 -1.0000 -1.0000 2209499 1579422122.90 151.3874 59.9949 32.0000 1.9670 1.9677 415.3466 415.5316 0.0280 -1.0000 -1.0000 2209577 1579422123.00 151.4797 59.9949 32.0000 1.9678 1.9685 415.2654 415.4506 0.0279 -1.0000 -1.0000 2209640 1579422123.10 151.4797 59.9949 32.0000 1.9670 1.9678 415.2436 415.4291 0.0280 -1.0000 -1.0000 2209702 1579422123.20 151.4797 59.9949 32.0000 1.9660 1.9668 415.4313 415.6163 0.0279 -1.0000 -1.0000 2209765 1579422123.30 151.4797 59.9949 32.0000 1.9661 1.9669 415.3920 415.5770 0.0280 -1.0000 -1.0000 2209827 1579422123.40 151.4797 59.9949 32.0000 1.9664 1.9671 415.3086 415.4941 0.0280 -1.0000 -1.0000 2209890 1579422123.50 151.5013 59.9949 32.0000 1.9673 1.9680 415.2143 415.3990 0.0279 -1.0000 -1.0000 2209968 1579422123.60 151.5071 59.9949 32.0000 1.9668 1.9676 415.2272 415.4116 0.0279 -1.0000 -1.0000 2210031 1579422123.70 151.5071 59.9949 32.0000 1.9665 1.9673 415.2981 415.4838 0.0280 -1.0000 -1.0000 2210109 1579422123.80 151.5071 59.9949 32.0000 1.9668 1.9676 415.3666 415.5513 0.0279 -1.0000 -1.0000 2210171 1579422123.90 151.5071 59.9949 32.0000 1.9666 1.9674 415.1829 415.3680 0.0280 -1.0000 -1.0000 2210312 1579422124.00 151.5049 59.9949 32.0000 1.9666 1.9673 415.1718 415.3577 0.0281 -1.0000 -1.0000 2210359 1579422124.10 151.3928 59.9949 32.0000 1.9659 1.9666 415.3238 415.5092 0.0280 -1.0000 -1.0000 2210437 1579422124.20 151.3928 59.9949 32.0000 1.9660 1.9667 415.4452 415.6301 0.0279 -1.0000 -1.0000 2210499 1579422124.30 151.3928 59.9949 32.0000 1.9670 1.9677 415.3066 415.4923 0.0280 -1.0000 -1.0000 2210562 1579422124.40 151.3928 59.9949 32.0000 1.9670 1.9678 415.1424 415.3269 0.0279 -1.0000 -1.0000 2211234 1579422124.50 151.3928 59.9949 32.0000 1.9673 1.9680 415.2332 415.4185 0.0280 -1.0000 -1.0000 2211296 1579422124.60 151.4475 59.9948 32.0000 1.9668 1.9675 415.3707 415.5554 0.0279 -1.0000 -1.0000 2211374 1579422124.70 151.4475 59.9948 32.0000 1.9669 1.9677 415.5627 415.7475 0.0279 -1.0000 -1.0000 2211421 1579422124.80 151.4475 59.9948 32.0000 1.9662 1.9669 415.4878 415.6742 0.0281 -1.0000 -1.0000 2211499 1579422124.90 151.4475 59.9948 32.0000 1.9665 1.9672 415.4009 415.5859 0.0280 -1.0000 -1.0000 2211687 1579422125.00 151.4475 59.9948 32.0000 1.9668 1.9675 415.2670 415.4520 0.0279 -1.0000 -1.0000 2211749 1579422125.10 151.4770 59.9948 32.0000 1.9660 1.9667 415.3040 415.4889 0.0279 -1.0000 -1.0000 2211812 1579422125.20 151.5323 59.9948 32.0000 1.9663 1.9670 415.4462 415.6311 0.0279 -1.0000 -1.0000 2211874 1579422125.30 151.5323 59.9948 32.0000 1.9661 1.9668 415.3746 415.5592 0.0279 -1.0000 -1.0000 2211937 1579422125.40 151.5323 59.9948 32.0000 1.9669 1.9677 415.3096 415.4950 0.0280 -1.0000 -1.0000 2211999 1579422125.50 151.5323 59.9948 32.0000 1.9671 1.9678 415.1776 415.3628 0.0280 -1.0000 -1.0000 2212077 1579422125.60 151.5323 59.9948 32.0000 1.9665 1.9672 415.2330 415.4185 0.0281 -1.0000 -1.0000 2212140 1579422125.70 151.3886 59.9948 32.0000 1.9662 1.9669 415.3710 415.5563 0.0279 -1.0000 -1.0000 2212203 1579422125.80 151.3886 59.9948 32.0000 1.9659 1.9666 415.4260 415.6106 0.0279 -1.0000 -1.0000 2212280 1579422125.90 151.3886 59.9948 32.0000 1.9670 1.9677 415.2920 415.4767 0.0279 -1.0000 -1.0000 2212546 1579422126.00 151.3886 59.9948 32.0000 1.9669 1.9676 415.1984 415.3825 0.0278 -1.0000 -1.0000 2212609 1579422126.10 151.3886 59.9948 32.0000 1.9666 1.9673 415.3085 415.4930 0.0279 -1.0000 -1.0000 2212687 1579422126.20 151.3886 59.9948 32.0000 1.9670 1.9677 415.3724 415.5571 0.0279 -1.0000 -1.0000 2212749 1579422126.30 151.3886 59.9948 32.0000 1.9669 1.9676 415.3406 415.5248 0.0279 -1.0000 -1.0000 2212812 1579422126.40 151.3886 59.9948 32.0000 1.9671 1.9678 415.1935 415.3782 0.0279 -1.0000 -1.0000 2213077 1579422126.50 151.4028 59.9948 32.0000 1.9663 1.9670 415.3311 415.5159 0.0279 -1.0000 -1.0000 2213140 1579422126.60 151.4028 59.9948 32.0000 1.9662 1.9669 415.4238 415.6086 0.0279 -1.0000 -1.0000 2213218 1579422126.70 151.4028 59.9948 32.0000 1.9663 1.9670 415.4781 415.6634 0.0280 -1.0000 -1.0000 2213265 1579422126.80 151.4028 59.9948 32.0000 1.9667 1.9674 415.4199 415.6044 0.0279 -1.0000 -1.0000 2213343 1579422126.90 151.4028 59.9948 32.0000 1.9669 1.9677 415.1836 415.3689 0.0280 -1.0000 -1.0000 2213405 1579422127.00 151.4028 59.9948 32.0000 1.9671 1.9678 415.3039 415.4898 0.0281 -1.0000 -1.0000 2213562 1579422127.10 151.4028 59.9948 32.0000 1.9665 1.9673 415.3891 415.5746 0.0280 -1.0000 -1.0000 2213624 1579422127.20 151.4028 59.9948 32.0000 1.9658 1.9665 415.4178 415.6021 0.0279 -1.0000 -1.0000 2213687 1579422127.30 151.4663 59.9948 32.0000 1.9664 1.9671 415.2638 415.4498 0.0281 -1.0000 -1.0000 2213750 1579422127.40 151.4668 59.9948 32.0000 1.9668 1.9675 415.1894 415.3751 0.0281 -1.0000 -1.0000 2213812 1579422127.50 151.4185 59.9948 32.0000 1.9666 1.9673 415.2063 415.3919 0.0280 -1.0000 -1.0000 2214546 1579422127.60 151.4185 59.9948 32.0000 1.9659 1.9667 415.4708 415.6563 0.0281 -1.0000 -1.0000 2214609 1579422127.70 151.4185 59.9948 32.0000 1.9665 1.9673 415.4679 415.6540 0.0281 -1.0000 -1.0000 2214671 1579422127.80 151.4234 59.9948 32.0000 1.9667 1.9675 415.2980 415.4837 0.0280 -1.0000 -1.0000 2214827 1579422127.90 151.4316 59.9948 32.0000 1.9675 1.9682 415.2096 415.3944 0.0279 -1.0000 -1.0000 2214890 1579422128.00 151.4316 59.9948 32.0000 1.9664 1.9672 415.3771 415.5610 0.0278 -1.0000 -1.0000 2215062 1579422128.10 151.4316 59.9948 32.0000 1.9658 1.9666 415.5116 415.6967 0.0280 -1.0000 -1.0000 2215124 1579422128.20 151.4316 59.9948 32.0000 1.9668 1.9675 415.4236 415.6101 0.0282 -1.0000 -1.0000 2215187 1579422128.30 151.4316 59.9948 32.0000 1.9670 1.9677 415.3282 415.5137 0.0280 -1.0000 -1.0000 2215249 1579422128.40 151.4154 59.9948 32.0000 1.9659 1.9666 415.4022 415.5868 0.0279 -1.0000 -1.0000 2215327 1579422128.50 151.3982 59.9948 32.0000 1.9660 1.9667 415.4327 415.6180 0.0280 -1.0000 -1.0000 2215390 1579422128.60 151.3982 59.9948 32.0000 1.9660 1.9668 415.3354 415.5203 0.0279 -1.0000 -1.0000 2215468 1579422128.70 151.3982 59.9948 32.0000 1.9667 1.9674 415.0910 415.2752 0.0279 -1.0000 -1.0000 2215530 1579422128.80 151.3982 59.9948 32.0000 1.9671 1.9678 415.1915 415.3765 0.0279 -1.0000 -1.0000 2215593 1579422128.90 151.3982 59.9948 32.0000 1.9664 1.9671 415.3612 415.5462 0.0280 -1.0000 -1.0000 2215655 1579422129.00 151.4773 59.9948 32.0000 1.9662 1.9670 415.4532 415.6379 0.0279 -1.0000 -1.0000 2215718 1579422129.10 151.4773 59.9948 32.0000 1.9653 1.9660 415.2830 415.4681 0.0280 -1.0000 -1.0000 2215780 1579422129.20 151.4773 59.9948 32.0000 1.9671 1.9678 415.1626 415.3478 0.0280 -1.0000 -1.0000 2215859 1579422129.30 151.4773 59.9948 32.0000 1.9672 1.9679 415.2491 415.4335 0.0279 -1.0000 -1.0000 2215921 1579422129.40 151.4773 59.9948 32.0000 1.9660 1.9668 415.2606 415.4455 0.0280 -1.0000 -1.0000 2215984 1579422129.50 151.4773 59.9948 32.0000 1.9661 1.9669 415.2928 415.4777 0.0280 -1.0000 -1.0000 2216062 1579422129.60 151.3703 59.9946 32.0000 1.9666 1.9673 415.1685 415.3546 0.0281 -1.0000 -1.0000 2216124 1579422129.70 151.3703 59.9946 32.0000 1.9666 1.9673 415.1606 415.3451 0.0279 -1.0000 -1.0000 2216187 1579422129.80 151.3703 59.9946 32.0000 1.9659 1.9666 415.3064 415.4908 0.0279 -1.0000 -1.0000 2216249 1579422129.90 151.3703 59.9946 32.0000 1.9658 1.9665 415.4490 415.6343 0.0280 -1.0000 -1.0000 2216327 1579422130.00 151.3703 59.9946 32.0000 1.9662 1.9669 415.4046 415.5904 0.0282 -1.0000 -1.0000 2216390 1579422130.10 151.3703 59.9946 32.0000 1.9669 1.9676 415.2594 415.4462 0.0282 -1.0000 -1.0000 2216562 1579422130.20 151.3703 59.9946 32.0000 1.9681 1.9688 415.2565 415.4418 0.0280 -1.0000 -1.0000 2216624 1579422130.30 151.3703 59.9946 32.0000 1.9674 1.9681 415.3010 415.4864 0.0280 -1.0000 -1.0000 2216687 1579422130.40 151.3703 59.9946 32.0000 1.9666 1.9673 415.4190 415.6036 0.0279 -1.0000 -1.0000 2216765 1579422130.50 151.4104 59.9946 32.0000 1.9666 1.9673 415.4609 415.6462 0.0280 -1.0000 -1.0000 2216827 1579422130.60 151.4104 59.9946 32.0000 1.9665 1.9672 415.2858 415.4707 0.0280 -1.0000 -1.0000 2217062 1579422130.70 151.4104 59.9946 32.0000 1.9669 1.9677 415.2281 415.4130 0.0280 -1.0000 -1.0000 2217124 1579422130.80 151.4344 59.9946 32.0000 1.9663 1.9670 415.3123 415.4978 0.0280 -1.0000 -1.0000 2217187 1579422130.90 151.4861 59.9946 32.0000 1.9667 1.9674 415.3980 415.5843 0.0282 -1.0000 -1.0000 2217265 1579422131.00 151.4861 59.9946 32.0000 1.9671 1.9678 415.3617 415.5477 0.0281 -1.0000 -1.0000 2217327 1579422131.10 151.4861 59.9946 32.0000 1.9670 1.9677 415.2475 415.4328 0.0280 -1.0000 -1.0000 2217562 1579422131.20 151.4861 59.9946 32.0000 1.9669 1.9676 415.1892 415.3745 0.0280 -1.0000 -1.0000 2217640 1579422131.30 151.4861 59.9946 32.0000 1.9666 1.9673 415.2650 415.4504 0.0280 -1.0000 -1.0000 2217702 1579422131.40 151.4861 59.9946 32.0000 1.9660 1.9667 415.4117 415.5973 0.0281 -1.0000 -1.0000 2217765 1579422131.50 151.4120 59.9946 32.0000 1.9667 1.9674 415.4254 415.6113 0.0281 -1.0000 -1.0000 2217827 1579422131.60 151.4120 59.9946 32.0000 1.9666 1.9673 415.3005 415.4853 0.0280 -1.0000 -1.0000 2218203 1579422131.70 151.4120 59.9946 32.0000 1.9666 1.9673 415.2466 415.4319 0.0280 -1.0000 -1.0000 2218280 1579422131.80 151.4120 59.9946 32.0000 1.9665 1.9673 415.4108 415.5961 0.0280 -1.0000 -1.0000 2218343 1579422131.90 151.4120 59.9946 32.0000 1.9656 1.9663 415.5312 415.7160 0.0279 -1.0000 -1.0000 2218406 1579422132.00 151.4120 59.9946 32.0000 1.9668 1.9675 415.2834 415.4679 0.0279 -1.0000 -1.0000 2218468 1579422132.10 151.4120 59.9946 32.0000 1.9666 1.9673 415.2068 415.3921 0.0281 -1.0000 -1.0000 2218812 1579422132.20 151.4120 59.9946 32.0000 1.9667 1.9674 415.2798 415.4653 0.0280 -1.0000 -1.0000 2218874 1579422132.30 151.4120 59.9946 32.0000 1.9666 1.9673 415.4458 415.6310 0.0280 -1.0000 -1.0000 2218937 1579422132.40 151.4120 59.9946 32.0000 1.9675 1.9682 415.3784 415.5640 0.0280 -1.0000 -1.0000 2219015 1579422132.50 151.4140 59.9946 32.0000 1.9675 1.9682 415.3271 415.5128 0.0281 -1.0000 -1.0000 2219077 1579422132.60 151.4191 59.9946 32.0000 1.9663 1.9670 415.2332 415.4189 0.0280 -1.0000 -1.0000 2219280 1579422132.70 151.4191 59.9946 32.0000 1.9663 1.9671 415.4090 415.5940 0.0279 -1.0000 -1.0000 2219343 1579422132.80 151.4191 59.9946 32.0000 1.9661 1.9668 415.5548 415.7402 0.0280 -1.0000 -1.0000 2219405 1579422132.90 151.4191 59.9946 32.0000 1.9671 1.9678 415.1564 415.3416 0.0280 -1.0000 -1.0000 2219484 1579422133.00 151.4191 59.9946 32.0000 1.9665 1.9673 415.2848 415.4706 0.0280 -1.0000 -1.0000 2219546 1579422133.10 151.4599 59.9946 32.0000 1.9660 1.9667 415.4282 415.6125 0.0278 -1.0000 -1.0000 2219609 1579422133.20 151.4599 59.9946 32.0000 1.9662 1.9669 415.4601 415.6455 0.0280 -1.0000 -1.0000 2219828 1579422133.30 151.4599 59.9946 32.0000 1.9669 1.9676 415.3464 415.5317 0.0280 -1.0000 -1.0000 2219890 1579422133.40 151.4599 59.9946 32.0000 1.9671 1.9678 415.2628 415.4477 0.0280 -1.0000 -1.0000 2219953 1579422133.50 151.4836 59.9946 32.0000 1.9663 1.9670 415.2466 415.4316 0.0279 -1.0000 -1.0000 2220015 1579422133.60 151.4972 59.9946 32.0000 1.9658 1.9665 415.3965 415.5812 0.0279 -1.0000 -1.0000 2220077 1579422133.70 151.4620 59.9946 32.0000 1.9661 1.9669 415.4439 415.6294 0.0280 -1.0000 -1.0000 2220281 1579422133.80 151.4620 59.9946 32.0000 1.9667 1.9674 415.3321 415.5161 0.0279 -1.0000 -1.0000 2220359 1579422133.90 151.4620 59.9946 32.0000 1.9670 1.9678 415.2857 415.4709 0.0280 -1.0000 -1.0000 2220421 1579422134.00 151.4620 59.9946 32.0000 1.9672 1.9679 415.3536 415.5396 0.0281 -1.0000 -1.0000 2220484 1579422134.10 151.4620 59.9946 32.0000 1.9660 1.9667 415.4072 415.5929 0.0281 -1.0000 -1.0000 2220546 1579422134.20 151.4873 59.9946 32.0000 1.9661 1.9668 415.3579 415.5434 0.0280 -1.0000 -1.0000 2220812 1579422134.30 151.4873 59.9946 32.0000 1.9672 1.9679 415.3680 415.5528 0.0280 -1.0000 -1.0000 2220874 1579422134.40 151.4873 59.9946 32.0000 1.9679 1.9686 415.2150 415.4006 0.0280 -1.0000 -1.0000 2220952 1579422134.50 151.4873 59.9946 32.0000 1.9670 1.9678 415.3036 415.4876 0.0277 -1.0000 -1.0000 2221015 1579422134.60 151.4873 59.9946 32.0000 1.9671 1.9679 415.3704 415.5553 0.0279 -1.0000 -1.0000 2221093 1579422134.70 151.4901 59.9947 32.0000 1.9662 1.9669 415.4749 415.6598 0.0279 -1.0000 -1.0000 2221515 1579422134.80 151.4959 59.9950 32.0000 1.9667 1.9674 415.3437 415.5295 0.0281 -1.0000 -1.0000 2221577 1579422134.90 151.4959 59.9950 32.0000 1.9666 1.9674 415.2542 415.4389 0.0279 -1.0000 -1.0000 2221655 1579422135.00 151.4959 59.9950 32.0000 1.9672 1.9679 415.1899 415.3751 0.0280 -1.0000 -1.0000 2221718 1579422135.10 151.4959 59.9950 32.0000 1.9670 1.9677 415.4492 415.6340 0.0279 -1.0000 -1.0000 2221781 1579422135.20 151.4959 59.9950 32.0000 1.9667 1.9674 415.4572 415.6425 0.0280 -1.0000 -1.0000 2221859 1579422135.30 151.4959 59.9950 32.0000 1.9672 1.9679 415.3713 415.5566 0.0280 -1.0000 -1.0000 2221921 1579422135.40 151.4959 59.9950 32.0000 1.9667 1.9675 415.2367 415.4207 0.0278 -1.0000 -1.0000 2221984 1579422135.50 151.4959 59.9950 32.0000 1.9666 1.9673 415.2277 415.4134 0.0280 -1.0000 -1.0000 2222046 1579422135.60 151.4959 59.9950 32.0000 1.9662 1.9669 415.3512 415.5362 0.0279 -1.0000 -1.0000 2222109 1579422135.70 151.4959 59.9950 32.0000 1.9662 1.9670 415.5232 415.7093 0.0281 -1.0000 -1.0000 2222281 1579422135.80 151.4903 59.9950 32.0000 1.9656 1.9663 415.4385 415.6243 0.0281 -1.0000 -1.0000 2222359 1579422135.90 151.4854 59.9950 32.0000 1.9669 1.9676 415.3008 415.4856 0.0279 -1.0000 -1.0000 2222421 1579422136.00 151.4854 59.9950 32.0000 1.9673 1.9681 415.1539 415.3391 0.0280 -1.0000 -1.0000 2222484 1579422136.10 151.4854 59.9950 32.0000 1.9668 1.9676 415.1375 415.3227 0.0280 -1.0000 -1.0000 2222562 1579422136.20 151.4854 59.9950 32.0000 1.9665 1.9672 415.3492 415.5340 0.0279 -1.0000 -1.0000 2222780 1579422136.30 151.4840 59.9950 32.0000 1.9663 1.9670 415.5147 415.7007 0.0281 -1.0000 -1.0000 2222843 1579422136.40 151.3908 59.9950 32.0000 1.9665 1.9672 415.3460 415.5312 0.0280 -1.0000 -1.0000 2222921 1579422136.50 151.3985 59.9950 32.0000 1.9675 1.9682 415.2482 415.4339 0.0281 -1.0000 -1.0000 2222984 1579422136.60 151.4025 59.9950 32.0000 1.9674 1.9682 415.1768 415.3632 0.0281 -1.0000 -1.0000 2223062 1579422136.70 151.4025 59.9950 32.0000 1.9671 1.9678 415.3883 415.5729 0.0279 -1.0000 -1.0000 2223187 1579422136.80 151.4025 59.9950 32.0000 1.9663 1.9670 415.4690 415.6542 0.0280 -1.0000 -1.0000 2223249 1579422136.90 151.4803 59.9950 32.0000 1.9671 1.9678 415.4120 415.5976 0.0281 -1.0000 -1.0000 2223327 1579422137.00 151.5309 59.9950 32.0000 1.9677 1.9684 415.2109 415.3962 0.0279 -1.0000 -1.0000 2223390 1579422137.10 151.5309 59.9950 32.0000 1.9674 1.9681 415.2215 415.4071 0.0281 -1.0000 -1.0000 2223452 1579422137.20 151.5309 59.9950 32.0000 1.9669 1.9676 415.3502 415.5356 0.0280 -1.0000 -1.0000 2223718 1579422137.30 151.5309 59.9950 32.0000 1.9667 1.9674 415.3877 415.5728 0.0279 -1.0000 -1.0000 2223780 1579422137.40 151.5212 59.9950 32.0000 1.9674 1.9681 415.2902 415.4753 0.0280 -1.0000 -1.0000 2223843 1579422137.50 151.5014 59.9950 32.0000 1.9678 1.9686 415.2556 415.4408 0.0279 -1.0000 -1.0000 2223921 1579422137.60 151.5014 59.9950 32.0000 1.9664 1.9671 415.3449 415.5298 0.0280 -1.0000 -1.0000 2223984 1579422137.70 151.5014 59.9950 32.0000 1.9661 1.9668 415.4347 415.6212 0.0282 -1.0000 -1.0000 2224046 1579422137.80 151.5014 59.9950 32.0000 1.9668 1.9675 415.3467 415.5322 0.0279 -1.0000 -1.0000 2224171 1579422137.90 151.5014 59.9950 32.0000 1.9678 1.9685 415.3051 415.4897 0.0279 -1.0000 -1.0000 2224249 1579422138.00 151.5014 59.9950 32.0000 1.9673 1.9680 415.2307 415.4161 0.0280 -1.0000 -1.0000 2224312 1579422138.10 151.4784 59.9950 32.0000 1.9664 1.9672 415.3025 415.4881 0.0280 -1.0000 -1.0000 2224374 1579422138.20 151.4784 59.9950 32.0000 1.9666 1.9673 415.4491 415.6342 0.0280 -1.0000 -1.0000 2224437 1579422138.30 151.4784 59.9950 32.0000 1.9671 1.9679 415.4339 415.6191 0.0280 -1.0000 -1.0000 2224780 1579422138.40 151.4784 59.9950 32.0000 1.9676 1.9683 415.3589 415.5439 0.0279 -1.0000 -1.0000 2224859 1579422138.50 151.4784 59.9950 32.0000 1.9666 1.9673 415.4186 415.6033 0.0279 -1.0000 -1.0000 2224921 1579422138.60 151.4784 59.9950 32.0000 1.9663 1.9670 415.5093 415.6940 0.0279 -1.0000 -1.0000 2224984 1579422138.70 151.4968 59.9950 32.0000 1.9667 1.9674 415.4928 415.6787 0.0280 -1.0000 -1.0000 2225046 1579422138.80 151.5227 59.9950 32.0000 1.9674 1.9681 415.3474 415.5326 0.0280 -1.0000 -1.0000 2225437 1579422138.90 151.5227 59.9950 32.0000 1.9671 1.9678 415.1954 415.3802 0.0279 -1.0000 -1.0000 2225499 1579422139.00 151.5227 59.9950 32.0000 1.9669 1.9676 415.3122 415.4972 0.0279 -1.0000 -1.0000 2225562 1579422139.10 151.5227 59.9950 32.0000 1.9667 1.9675 415.4143 415.6000 0.0281 -1.0000 -1.0000 2225624 1579422139.20 151.5227 59.9950 32.0000 1.9663 1.9670 415.5373 415.7228 0.0280 -1.0000 -1.0000 2225702 1579422139.30 151.5064 59.9950 32.0000 1.9671 1.9678 415.3173 415.5029 0.0281 -1.0000 -1.0000 2225781 1579422139.40 151.4952 59.9950 32.0000 1.9678 1.9685 415.3264 415.5118 0.0280 -1.0000 -1.0000 2225843 1579422139.50 151.4952 59.9950 32.0000 1.9676 1.9683 415.2653 415.4498 0.0280 -1.0000 -1.0000 2225921 1579422139.60 151.4952 59.9950 32.0000 1.9667 1.9674 415.5599 415.7469 0.0282 -1.0000 -1.0000 2225984 1579422139.70 151.5210 59.9966 32.0000 1.9678 1.9685 415.4660 415.6513 0.0280 -1.0000 -1.0000 2226046 1579422139.80 151.5210 59.9966 32.0000 1.9676 1.9684 415.3277 415.5127 0.0280 -1.0000 -1.0000 2226328 1579422139.90 151.5210 59.9966 32.0000 1.9666 1.9674 415.2407 415.4261 0.0280 -1.0000 -1.0000 2226390 1579422140.00 151.5210 59.9966 32.0000 1.9665 1.9672 415.3130 415.4978 0.0279 -1.0000 -1.0000 2226453 1579422140.10 151.5210 59.9966 32.0000 1.9661 1.9668 415.4787 415.6639 0.0280 -1.0000 -1.0000 2226531 1579422140.20 151.3657 59.9966 32.0000 1.9664 1.9672 415.4957 415.6805 0.0280 -1.0000 -1.0000 2226593 1579422140.30 151.3561 59.9966 32.0000 1.9673 1.9681 415.3058 415.4917 0.0281 -1.0000 -1.0000 2226921 1579422140.40 151.3561 59.9966 32.0000 1.9671 1.9678 415.1775 415.3627 0.0280 -1.0000 -1.0000 2226999 1579422140.50 151.3561 59.9966 32.0000 1.9664 1.9671 415.2982 415.4834 0.0279 -1.0000 -1.0000 2227062 1579422140.60 151.3561 59.9966 32.0000 1.9658 1.9665 415.3316 415.5170 0.0280 -1.0000 -1.0000 2227140 1579422140.70 151.3561 59.9966 32.0000 1.9664 1.9671 415.3152 415.5007 0.0280 -1.0000 -1.0000 2227202 1579422140.80 151.4825 59.9966 32.0000 1.9675 1.9682 415.2966 415.4814 0.0279 -1.0000 -1.0000 2227296 1579422140.90 151.4825 59.9966 32.0000 1.9669 1.9676 415.2548 415.4396 0.0280 -1.0000 -1.0000 2227374 1579422141.00 151.4825 59.9966 32.0000 1.9668 1.9675 415.3417 415.5275 0.0281 -1.0000 -1.0000 2227437 1579422141.10 151.4825 59.9966 32.0000 1.9665 1.9672 415.4660 415.6509 0.0279 -1.0000 -1.0000 2227499 1579422141.20 151.4825 59.9966 32.0000 1.9665 1.9672 415.4687 415.6534 0.0279 -1.0000 -1.0000 2227577 1579422141.30 151.4825 59.9966 32.0000 1.9667 1.9674 415.4218 415.6076 0.0280 -1.0000 -1.0000 2227640 1579422141.40 151.5735 59.9966 32.0000 1.9681 1.9688 415.2905 415.4754 0.0279 -1.0000 -1.0000 2228531 1579422141.50 151.5735 59.9966 32.0000 1.9670 1.9677 415.3541 415.5386 0.0279 -1.0000 -1.0000 2228609 1579422141.60 151.5735 59.9966 32.0000 1.9659 1.9666 415.4190 415.6043 0.0280 -1.0000 -1.0000 2228655 1579422141.70 151.5735 59.9966 32.0000 1.9665 1.9672 415.4718 415.6561 0.0278 -1.0000 -1.0000 2228718 1579422141.80 151.5735 59.9966 32.0000 1.9671 1.9678 415.2380 415.4219 0.0278 -1.0000 -1.0000 2228796 1579422141.90 151.4999 59.9966 32.0000 1.9675 1.9682 415.2880 415.4723 0.0279 -1.0000 -1.0000 2228859 1579422142.00 151.4999 59.9966 32.0000 1.9668 1.9675 415.4022 415.5876 0.0280 -1.0000 -1.0000 2228921 1579422142.10 151.4999 59.9966 32.0000 1.9663 1.9671 415.4705 415.6564 0.0281 -1.0000 -1.0000 2228999 1579422142.20 151.4999 59.9966 32.0000 1.9662 1.9669 415.4140 415.5994 0.0280 -1.0000 -1.0000 2229062 1579422142.30 151.4999 59.9966 32.0000 1.9673 1.9680 415.3578 415.5433 0.0281 -1.0000 -1.0000 2229124 1579422142.40 151.4999 59.9966 32.0000 1.9675 1.9682 415.2815 415.4657 0.0279 -1.0000 -1.0000 2229187 1579422142.50 151.4999 59.9966 32.0000 1.9668 1.9675 415.3316 415.5169 0.0280 -1.0000 -1.0000 2229249 1579422142.60 151.4999 59.9966 32.0000 1.9669 1.9676 415.5020 415.6878 0.0281 -1.0000 -1.0000 2229327 1579422142.70 151.4999 59.9966 32.0000 1.9675 1.9683 415.4442 415.6293 0.0280 -1.0000 -1.0000 2229390 1579422142.80 151.4999 59.9966 32.0000 1.9672 1.9679 415.3284 415.5137 0.0280 -1.0000 -1.0000 2229452 1579422142.90 151.4999 59.9966 32.0000 1.9676 1.9684 415.4234 415.6088 0.0280 -1.0000 -1.0000 2229530 1579422143.00 151.5704 59.9966 32.0000 1.9669 1.9677 415.4831 415.6693 0.0281 -1.0000 -1.0000 2229593 1579422143.10 151.5704 59.9966 32.0000 1.9673 1.9680 415.4987 415.6838 0.0279 -1.0000 -1.0000 2229655 1579422143.20 151.5704 59.9966 32.0000 1.9681 1.9688 415.2695 415.4548 0.0280 -1.0000 -1.0000 2229718 1579422143.30 151.5704 59.9966 32.0000 1.9674 1.9681 415.2425 415.4273 0.0279 -1.0000 -1.0000 2229781 1579422143.40 151.5704 59.9966 32.0000 1.9656 1.9663 415.3974 415.5822 0.0279 -1.0000 -1.0000 2229843 1579422143.50 151.5704 59.9966 32.0000 1.9669 1.9676 415.4325 415.6170 0.0279 -1.0000 -1.0000 2229921 1579422143.60 151.5455 59.9966 32.0000 1.9672 1.9679 415.5191 415.7049 0.0280 -1.0000 -1.0000 2229984 1579422143.70 151.5336 59.9966 32.0000 1.9677 1.9684 415.2258 415.4111 0.0280 -1.0000 -1.0000 2230046 1579422143.80 151.5336 59.9966 32.0000 1.9673 1.9680 415.0939 415.2793 0.0280 -1.0000 -1.0000 2230124 1579422143.90 151.5336 59.9966 32.0000 1.9669 1.9676 415.1995 415.3849 0.0280 -1.0000 -1.0000 2230796 1579422144.00 151.5336 59.9966 32.0000 1.9664 1.9671 415.2999 415.4854 0.0281 -1.0000 -1.0000 2230859 1579422144.10 151.5336 59.9966 32.0000 1.9668 1.9676 415.3710 415.5564 0.0280 -1.0000 -1.0000 2230937 1579422144.20 151.5512 59.9966 32.0000 1.9675 1.9682 415.3077 415.4929 0.0280 -1.0000 -1.0000 2230999 1579422144.30 151.5512 59.9966 32.0000 1.9681 1.9689 415.2443 415.4299 0.0280 -1.0000 -1.0000 2231062 1579422144.40 151.5512 59.9966 32.0000 1.9666 1.9673 415.4454 415.6312 0.0281 -1.0000 -1.0000 2231140 1579422144.50 151.5512 59.9966 32.0000 1.9667 1.9674 415.4407 415.6250 0.0279 -1.0000 -1.0000 2231202 1579422144.60 151.5512 59.9966 32.0000 1.9673 1.9681 415.4920 415.6776 0.0280 -1.0000 -1.0000 2231280 1579422144.70 151.5271 59.9966 32.0000 1.9664 1.9672 415.2613 415.4474 0.0281 -1.0000 -1.0000 2231343 1579422144.80 151.5271 59.9966 32.0000 1.9673 1.9680 415.2092 415.3943 0.0280 -1.0000 -1.0000 2231405 1579422144.90 151.5271 59.9966 32.0000 1.9672 1.9679 415.2774 415.4629 0.0281 -1.0000 -1.0000 2231593 1579422145.00 151.5271 59.9966 32.0000 1.9668 1.9676 415.4591 415.6443 0.0280 -1.0000 -1.0000 2231671 1579422145.10 151.5271 59.9966 32.0000 1.9669 1.9676 415.4284 415.6138 0.0280 -1.0000 -1.0000 2231734 1579422145.20 151.5263 59.9966 32.0000 1.9677 1.9684 415.1776 415.3627 0.0280 -1.0000 -1.0000 2231796 1579422145.30 151.5249 59.9966 32.0000 1.9671 1.9678 415.2782 415.4637 0.0280 -1.0000 -1.0000 2231859 1579422145.40 151.5249 59.9966 32.0000 1.9665 1.9672 415.3699 415.5550 0.0279 -1.0000 -1.0000 2232593 1579422145.50 151.5249 59.9966 32.0000 1.9661 1.9668 415.4703 415.6553 0.0280 -1.0000 -1.0000 2232655 1579422145.60 151.5249 59.9966 32.0000 1.9666 1.9674 415.4441 415.6296 0.0280 -1.0000 -1.0000 2232718 1579422145.70 151.5249 59.9966 32.0000 1.9680 1.9687 415.2787 415.4632 0.0279 -1.0000 -1.0000 2232780 1579422145.80 151.5249 59.9966 32.0000 1.9668 1.9675 415.2433 415.4284 0.0280 -1.0000 -1.0000 2232859 1579422145.90 151.5249 59.9966 32.0000 1.9671 1.9678 415.3248 415.5096 0.0279 -1.0000 -1.0000 2232921 1579422146.00 151.5249 59.9966 32.0000 1.9667 1.9674 415.4602 415.6457 0.0281 -1.0000 -1.0000 2232984 1579422146.10 151.5249 59.9966 32.0000 1.9658 1.9665 415.3911 415.5767 0.0280 -1.0000 -1.0000 2233062 1579422146.20 151.5249 59.9966 32.0000 1.9665 1.9673 415.4468 415.6325 0.0280 -1.0000 -1.0000 2233124 1579422146.30 151.4474 59.9966 32.0000 1.9667 1.9674 415.3094 415.4947 0.0280 -1.0000 -1.0000 2233187 1579422146.40 151.4373 59.9966 32.0000 1.9666 1.9673 415.4049 415.5899 0.0280 -1.0000 -1.0000 2233265 1579422146.50 151.4373 59.9966 32.0000 1.9664 1.9671 415.4486 415.6343 0.0281 -1.0000 -1.0000 2233327 1579422146.60 151.4373 59.9966 32.0000 1.9669 1.9676 415.3566 415.5425 0.0281 -1.0000 -1.0000 2233405 1579422146.70 151.4373 59.9966 32.0000 1.9679 1.9686 415.2307 415.4166 0.0281 -1.0000 -1.0000 2233468 1579422146.80 151.4373 59.9966 32.0000 1.9671 1.9679 415.4014 415.5871 0.0280 -1.0000 -1.0000 2233530 1579422146.90 151.5293 59.9966 32.0000 1.9659 1.9666 415.4650 415.6505 0.0280 -1.0000 -1.0000 2233593 1579422147.00 151.5324 59.9966 32.0000 1.9677 1.9685 415.4412 415.6267 0.0280 -1.0000 -1.0000 2233655 1579422147.10 151.5324 59.9966 32.0000 1.9676 1.9683 415.3608 415.5452 0.0279 -1.0000 -1.0000 2233718 1579422147.20 151.5324 59.9966 32.0000 1.9679 1.9686 415.2488 415.4335 0.0280 -1.0000 -1.0000 2233796 1579422147.30 151.5324 59.9966 32.0000 1.9670 1.9677 415.2604 415.4465 0.0281 -1.0000 -1.0000 2233859 1579422147.40 151.5324 59.9966 32.0000 1.9668 1.9675 415.3974 415.5820 0.0279 -1.0000 -1.0000 2233921 1579422147.50 151.5324 59.9966 32.0000 1.9664 1.9671 415.4252 415.6112 0.0281 -1.0000 -1.0000 2234062 1579422147.60 151.5245 59.9966 32.0000 1.9670 1.9678 415.3627 415.5478 0.0279 -1.0000 -1.0000 2234124 1579422147.70 151.5217 59.9966 32.0000 1.9675 1.9682 415.1936 415.3789 0.0280 -1.0000 -1.0000 2234187 1579422147.80 151.5217 59.9966 32.0000 1.9669 1.9677 415.4427 415.6284 0.0280 -1.0000 -1.0000 2234249 1579422147.90 151.5217 59.9966 32.0000 1.9660 1.9668 415.4711 415.6565 0.0280 -1.0000 -1.0000 2234312 1579422148.00 151.5217 59.9966 32.0000 1.9666 1.9673 415.4144 415.5991 0.0279 -1.0000 -1.0000 2234702 1579422148.10 151.5217 59.9966 32.0000 1.9675 1.9682 415.2536 415.4394 0.0281 -1.0000 -1.0000 2234780 1579422148.20 151.4520 59.9966 32.0000 1.9676 1.9683 415.2622 415.4472 0.0279 -1.0000 -1.0000 2234843 1579422148.30 151.4520 59.9966 32.0000 1.9673 1.9680 415.4132 415.5980 0.0280 -1.0000 -1.0000 2234905 1579422148.40 151.4520 59.9966 32.0000 1.9671 1.9678 415.5810 415.7666 0.0280 -1.0000 -1.0000 2234968 1579422148.50 151.4520 59.9966 32.0000 1.9670 1.9677 415.3659 415.5513 0.0280 -1.0000 -1.0000 2235312 1579422148.60 151.4520 59.9966 32.0000 1.9678 1.9685 415.2372 415.4231 0.0282 -1.0000 -1.0000 2235374 1579422148.70 151.4520 59.9966 32.0000 1.9672 1.9680 415.1835 415.3695 0.0280 -1.0000 -1.0000 2235437 1579422148.80 151.5150 59.9966 32.0000 1.9676 1.9683 415.4100 415.5951 0.0280 -1.0000 -1.0000 2235499 1579422148.90 151.5150 59.9966 32.0000 1.9678 1.9685 415.5278 415.7134 0.0281 -1.0000 -1.0000 2235577 1579422149.00 151.5150 59.9966 32.0000 1.9670 1.9677 415.4990 415.6855 0.0281 -1.0000 -1.0000 2235796 1579422149.10 151.5150 59.9966 32.0000 1.9676 1.9683 415.3799 415.5661 0.0281 -1.0000 -1.0000 2235859 1579422149.20 151.5150 59.9966 32.0000 1.9678 1.9686 415.3527 415.5388 0.0281 -1.0000 -1.0000 2235937 1579422149.30 151.5544 59.9966 32.0000 1.9679 1.9686 415.4744 415.6606 0.0281 -1.0000 -1.0000 2235999 1579422149.40 151.5564 59.9966 32.0000 1.9667 1.9674 415.6060 415.7930 0.0282 -1.0000 -1.0000 2236062 1579422149.50 151.5564 59.9966 32.0000 1.9671 1.9678 415.5777 415.7633 0.0280 -1.0000 -1.0000 2236312 1579422149.60 151.5564 59.9966 32.0000 1.9674 1.9681 415.3066 415.4915 0.0279 -1.0000 -1.0000 2236374 1579422149.70 151.5564 59.9966 32.0000 1.9670 1.9677 415.3283 415.5133 0.0279 -1.0000 -1.0000 2236437 1579422149.80 151.5564 59.9966 32.0000 1.9668 1.9675 415.2704 415.4554 0.0280 -1.0000 -1.0000 2236499 1579422149.90 151.5127 59.9960 32.0000 1.9667 1.9674 415.4942 415.6797 0.0280 -1.0000 -1.0000 2236562 1579422150.00 151.5127 59.9960 32.0000 1.9674 1.9681 415.4978 415.6833 0.0280 -1.0000 -1.0000 2236796 1579422150.10 151.5127 59.9960 32.0000 1.9667 1.9674 415.4312 415.6165 0.0280 -1.0000 -1.0000 2236859 1579422150.20 151.5127 59.9960 32.0000 1.9670 1.9677 415.1903 415.3752 0.0280 -1.0000 -1.0000 2236921 1579422150.30 151.5127 59.9960 32.0000 1.9670 1.9677 415.2812 415.4667 0.0280 -1.0000 -1.0000 2236984 1579422150.40 151.5127 59.9960 32.0000 1.9668 1.9675 415.4586 415.6443 0.0281 -1.0000 -1.0000 2237062 1579422150.50 151.5127 59.9960 32.0000 1.9663 1.9670 415.5174 415.7039 0.0282 -1.0000 -1.0000 2237124 1579422150.60 151.4322 59.9960 32.0000 1.9670 1.9677 415.3941 415.5810 0.0283 -1.0000 -1.0000 2237202 1579422150.70 151.4322 59.9960 32.0000 1.9671 1.9678 415.3339 415.5200 0.0280 -1.0000 -1.0000 2237265 1579422150.80 151.4322 59.9960 32.0000 1.9659 1.9667 415.4643 415.6499 0.0280 -1.0000 -1.0000 2237327 1579422150.90 151.4322 59.9960 32.0000 1.9667 1.9674 415.4330 415.6188 0.0281 -1.0000 -1.0000 2237390 1579422151.00 151.4322 59.9960 32.0000 1.9670 1.9678 415.4236 415.6097 0.0281 -1.0000 -1.0000 2237452 1579422151.10 151.5022 59.9960 32.0000 1.9681 1.9688 415.2470 415.4333 0.0282 -1.0000 -1.0000 2238077 1579422151.20 151.5022 59.9960 32.0000 1.9667 1.9674 415.3827 415.5689 0.0280 -1.0000 -1.0000 2238140 1579422151.30 151.5022 59.9960 32.0000 1.9663 1.9670 415.4246 415.6104 0.0282 -1.0000 -1.0000 2238202 1579422151.40 151.5022 59.9960 32.0000 1.9663 1.9670 415.5111 415.6975 0.0281 -1.0000 -1.0000 2238265 1579422151.50 151.5022 59.9960 32.0000 1.9662 1.9669 415.3288 415.5137 0.0279 -1.0000 -1.0000 2238343 1579422151.60 151.5022 59.9960 32.0000 1.9674 1.9681 415.2381 415.4238 0.0281 -1.0000 -1.0000 2238406 1579422151.70 151.4923 59.9960 32.0000 1.9669 1.9676 415.2069 415.3918 0.0280 -1.0000 -1.0000 2238468 1579422151.80 151.4513 59.9960 32.0000 1.9676 1.9683 415.3569 415.5426 0.0281 -1.0000 -1.0000 2238546 1579422151.90 151.4513 59.9960 32.0000 1.9669 1.9676 415.4240 415.6095 0.0280 -1.0000 -1.0000 2238609 1579422152.00 151.4513 59.9960 32.0000 1.9670 1.9677 415.2175 415.4021 0.0280 -1.0000 -1.0000 2238671 1579422152.10 151.4513 59.9960 32.0000 1.9663 1.9670 415.2399 415.4257 0.0281 -1.0000 -1.0000 2238734 1579422152.20 151.4513 59.9960 32.0000 1.9667 1.9674 415.3452 415.5306 0.0280 -1.0000 -1.0000 2238796 1579422152.30 151.5309 59.9960 32.0000 1.9657 1.9664 415.3717 415.5574 0.0281 -1.0000 -1.0000 2238859 1579422152.40 151.5309 59.9960 32.0000 1.9673 1.9680 415.3867 415.5727 0.0281 -1.0000 -1.0000 2238937 1579422152.50 151.5309 59.9960 32.0000 1.9674 1.9681 415.3312 415.5172 0.0281 -1.0000 -1.0000 2238999 1579422152.60 151.5309 59.9960 32.0000 1.9675 1.9682 415.1910 415.3753 0.0280 -1.0000 -1.0000 2239187 1579422152.70 151.5309 59.9960 32.0000 1.9672 1.9679 415.3025 415.4885 0.0281 -1.0000 -1.0000 2239249 1579422152.80 151.5309 59.9960 32.0000 1.9671 1.9678 415.4023 415.5885 0.0281 -1.0000 -1.0000 2239312 1579422152.90 151.5309 59.9960 32.0000 1.9677 1.9684 415.4634 415.6495 0.0280 -1.0000 -1.0000 2239374 1579422153.00 151.5309 59.9960 32.0000 1.9676 1.9683 415.2566 415.4413 0.0279 -1.0000 -1.0000 2239452 1579422153.10 151.5309 59.9960 32.0000 1.9680 1.9687 415.3478 415.5325 0.0279 -1.0000 -1.0000 2239671 1579422153.20 151.5309 59.9960 32.0000 1.9670 1.9677 415.4826 415.6680 0.0281 -1.0000 -1.0000 2239749 1579422153.30 151.5309 59.9960 32.0000 1.9663 1.9671 415.5362 415.7229 0.0281 -1.0000 -1.0000 2239812 1579422153.40 151.6447 59.9960 32.0000 1.9672 1.9679 415.3840 415.5707 0.0282 -1.0000 -1.0000 2239874 1579422153.50 151.6447 59.9960 32.0000 1.9680 1.9687 415.3621 415.5472 0.0279 -1.0000 -1.0000 2239937 1579422153.60 151.6447 59.9960 32.0000 1.9685 1.9692 415.3056 415.4898 0.0278 -1.0000 -1.0000 2240421 1579422153.70 151.6447 59.9960 32.0000 1.9677 1.9685 415.3975 415.5829 0.0280 -1.0000 -1.0000 2240484 1579422153.80 151.6447 59.9960 32.0000 1.9663 1.9670 415.4334 415.6191 0.0281 -1.0000 -1.0000 2240562 1579422153.90 151.6447 59.9960 32.0000 1.9677 1.9684 415.5631 415.7499 0.0282 -1.0000 -1.0000 2240624 1579422154.00 151.5391 59.9960 32.0000 1.9677 1.9684 415.5299 415.7172 0.0282 -1.0000 -1.0000 2240687 1579422154.10 151.5391 59.9960 32.0000 1.9677 1.9685 415.2902 415.4754 0.0280 -1.0000 -1.0000 2240843 1579422154.20 151.5391 59.9960 32.0000 1.9683 1.9690 415.4269 415.6132 0.0282 -1.0000 -1.0000 2240905 1579422154.30 151.5391 59.9960 32.0000 1.9671 1.9678 415.4935 415.6793 0.0281 -1.0000 -1.0000 2240968 1579422154.40 151.5391 59.9960 32.0000 1.9680 1.9687 415.3706 415.5556 0.0279 -1.0000 -1.0000 2241030 1579422154.50 151.5391 59.9960 32.0000 1.9680 1.9687 415.3064 415.4918 0.0281 -1.0000 -1.0000 2241093 1579422154.60 151.5839 59.9960 32.0000 1.9686 1.9694 415.2530 415.4393 0.0281 -1.0000 -1.0000 2241171 1579422154.70 151.5839 59.9960 32.0000 1.9684 1.9691 415.3685 415.5543 0.0281 -1.0000 -1.0000 2241452 1579422154.80 151.5839 59.9960 32.0000 1.9675 1.9683 415.5799 415.7656 0.0280 -1.0000 -1.0000 2241515 1579422154.90 151.5839 59.9960 32.0000 1.9677 1.9684 415.4081 415.5946 0.0282 -1.0000 -1.0000 2241593 1579422155.00 151.5839 59.9960 32.0000 1.9680 1.9687 415.2604 415.4464 0.0281 -1.0000 -1.0000 2241655 1579422155.10 151.6045 59.9968 32.0000 1.9678 1.9686 415.2115 415.3983 0.0282 -1.0000 -1.0000 2241718 1579422155.20 151.6045 59.9968 32.0000 1.9674 1.9681 415.4341 415.6194 0.0280 -1.0000 -1.0000 2242359 1579422155.30 151.6045 59.9968 32.0000 1.9675 1.9682 415.5422 415.7273 0.0280 -1.0000 -1.0000 2242421 1579422155.40 151.6045 59.9968 32.0000 1.9686 1.9694 415.3274 415.5126 0.0280 -1.0000 -1.0000 2242484 1579422155.50 151.6045 59.9968 32.0000 1.9680 1.9687 415.2757 415.4617 0.0281 -1.0000 -1.0000 2242562 1579422155.60 151.6045 59.9968 32.0000 1.9666 1.9673 415.4180 415.6029 0.0280 -1.0000 -1.0000 2242624 1579422155.70 151.6224 59.9968 32.0000 1.9667 1.9674 415.4744 415.6594 0.0279 -1.0000 -1.0000 2242687 1579422155.80 151.6224 59.9968 32.0000 1.9665 1.9672 415.3962 415.5818 0.0281 -1.0000 -1.0000 2242749 1579422155.90 151.6224 59.9968 32.0000 1.9682 1.9690 415.3216 415.5077 0.0281 -1.0000 -1.0000 2242812 1579422156.00 151.6224 59.9968 32.0000 1.9665 1.9672 415.3357 415.5223 0.0282 -1.0000 -1.0000 2242874 1579422156.10 151.6224 59.9968 32.0000 1.9668 1.9676 415.4348 415.6201 0.0280 -1.0000 -1.0000 2242952 1579422156.20 151.5740 59.9968 32.0000 1.9662 1.9669 415.4633 415.6490 0.0280 -1.0000 -1.0000 2243015 1579422156.30 151.4893 59.9968 32.0000 1.9672 1.9679 415.3422 415.5285 0.0283 -1.0000 -1.0000 2243077 1579422156.40 151.4893 59.9968 32.0000 1.9672 1.9679 415.3306 415.5173 0.0282 -1.0000 -1.0000 2243155 1579422156.50 151.4893 59.9968 32.0000 1.9667 1.9674 415.4073 415.5931 0.0281 -1.0000 -1.0000 2243218 1579422156.60 151.4893 59.9968 32.0000 1.9666 1.9673 415.4919 415.6771 0.0279 -1.0000 -1.0000 2243280 1579422156.70 151.4893 59.9968 32.0000 1.9678 1.9685 415.2953 415.4794 0.0278 -1.0000 -1.0000 2243343 1579422156.80 151.5455 59.9968 32.0000 1.9677 1.9684 415.2389 415.4240 0.0280 -1.0000 -1.0000 2243405 1579422156.90 151.5668 59.9968 32.0000 1.9680 1.9688 415.2293 415.4149 0.0281 -1.0000 -1.0000 2243484 1579422157.00 151.5668 59.9968 32.0000 1.9677 1.9684 415.3535 415.5392 0.0281 -1.0000 -1.0000 2243546 1579422157.10 151.5668 59.9968 32.0000 1.9668 1.9675 415.4694 415.6554 0.0281 -1.0000 -1.0000 2243609 1579422157.20 151.5668 59.9968 32.0000 1.9672 1.9679 415.3460 415.5324 0.0282 -1.0000 -1.0000 2243796 1579422157.30 151.5668 59.9968 32.0000 1.9674 1.9681 415.2734 415.4599 0.0282 -1.0000 -1.0000 2243859 1579422157.40 151.5855 59.9968 32.0000 1.9671 1.9678 415.3604 415.5472 0.0282 -1.0000 -1.0000 2243921 1579422157.50 151.6002 59.9968 32.0000 1.9675 1.9682 415.4615 415.6483 0.0282 -1.0000 -1.0000 2243999 1579422157.60 151.6002 59.9968 32.0000 1.9678 1.9685 415.3148 415.5004 0.0280 -1.0000 -1.0000 2244062 1579422157.70 151.6002 59.9968 32.0000 1.9678 1.9685 415.2132 415.3990 0.0281 -1.0000 -1.0000 2244124 1579422157.80 151.6002 59.9968 32.0000 1.9672 1.9679 415.3972 415.5828 0.0280 -1.0000 -1.0000 2245046 1579422157.90 151.6002 59.9968 32.0000 1.9666 1.9673 415.4516 415.6370 0.0280 -1.0000 -1.0000 2245109 1579422158.00 151.5094 59.9968 32.0000 1.9675 1.9682 415.3790 415.5656 0.0281 -1.0000 -1.0000 2245171 1579422158.10 151.5094 59.9968 32.0000 1.9677 1.9684 415.2638 415.4489 0.0280 -1.0000 -1.0000 2245249 1579422158.20 151.5094 59.9968 32.0000 1.9672 1.9679 415.4283 415.6141 0.0281 -1.0000 -1.0000 2245312 1579422158.30 151.5094 59.9968 32.0000 1.9665 1.9672 415.5315 415.7171 0.0281 -1.0000 -1.0000 2245374 1579422158.40 151.5094 59.9968 32.0000 1.9673 1.9680 415.4646 415.6507 0.0281 -1.0000 -1.0000 2245452 1579422158.50 151.5094 59.9968 32.0000 1.9677 1.9684 415.3440 415.5302 0.0281 -1.0000 -1.0000 2245515 1579422158.60 151.4730 59.9968 32.0000 1.9674 1.9681 415.3487 415.5341 0.0281 -1.0000 -1.0000 2245577 1579422158.70 151.4730 59.9968 32.0000 1.9672 1.9679 415.4837 415.6699 0.0281 -1.0000 -1.0000 2245640 1579422158.80 151.4730 59.9968 32.0000 1.9668 1.9675 415.5103 415.6974 0.0282 -1.0000 -1.0000 2245921 1579422158.90 151.4730 59.9968 32.0000 1.9671 1.9678 415.4785 415.6637 0.0280 -1.0000 -1.0000 2245999 1579422159.00 151.4730 59.9968 32.0000 1.9672 1.9680 415.2952 415.4812 0.0281 -1.0000 -1.0000 2246062 1579422159.10 151.5379 59.9968 32.0000 1.9676 1.9683 415.2559 415.4417 0.0281 -1.0000 -1.0000 2246124 1579422159.20 151.5638 59.9968 32.0000 1.9670 1.9678 415.3299 415.5157 0.0280 -1.0000 -1.0000 2246203 1579422159.30 151.5638 59.9968 32.0000 1.9668 1.9676 415.5455 415.7313 0.0281 -1.0000 -1.0000 2246265 1579422159.40 151.5638 59.9968 32.0000 1.9661 1.9669 415.4123 415.5980 0.0280 -1.0000 -1.0000 2246328 1579422159.50 151.5638 59.9968 32.0000 1.9670 1.9678 415.4037 415.5890 0.0280 -1.0000 -1.0000 2246406 1579422159.60 151.5638 59.9968 32.0000 1.9667 1.9674 415.2335 415.4200 0.0282 -1.0000 -1.0000 2246468 1579422159.70 151.4917 59.9965 32.0000 1.9665 1.9672 415.4038 415.5898 0.0281 -1.0000 -1.0000 2246531 1579422159.80 151.4917 59.9965 32.0000 1.9662 1.9670 415.4446 415.6309 0.0282 -1.0000 -1.0000 2246609 1579422159.90 151.4917 59.9965 32.0000 1.9666 1.9673 415.3881 415.5740 0.0280 -1.0000 -1.0000 2246671 1579422160.00 151.4917 59.9965 32.0000 1.9670 1.9677 415.2590 415.4444 0.0280 -1.0000 -1.0000 2246734 1579422160.10 151.4917 59.9965 32.0000 1.9667 1.9674 415.2910 415.4762 0.0280 -1.0000 -1.0000 2246812 1579422160.20 151.3990 59.9965 32.0000 1.9659 1.9666 415.4155 415.6019 0.0282 -1.0000 -1.0000 2246874 1579422160.30 151.3903 59.9965 32.0000 1.9664 1.9671 415.3288 415.5156 0.0282 -1.0000 -1.0000 2246937 1579422160.40 151.3903 59.9965 32.0000 1.9675 1.9682 415.2745 415.4598 0.0280 -1.0000 -1.0000 2247077 1579422160.50 151.3903 59.9965 32.0000 1.9669 1.9676 415.1991 415.3852 0.0281 -1.0000 -1.0000 2247140 1579422160.60 151.3926 59.9965 32.0000 1.9663 1.9670 415.3385 415.5243 0.0280 -1.0000 -1.0000 2247218 1579422160.70 151.4792 59.9965 32.0000 1.9665 1.9672 415.3939 415.5793 0.0281 -1.0000 -1.0000 2247280 1579422160.80 151.4792 59.9965 32.0000 1.9666 1.9674 415.3588 415.5446 0.0281 -1.0000 -1.0000 2247343 1579422160.90 151.4792 59.9965 32.0000 1.9669 1.9676 415.2500 415.4355 0.0280 -1.0000 -1.0000 2247593 1579422161.00 151.4792 59.9965 32.0000 1.9672 1.9680 415.1542 415.3399 0.0281 -1.0000 -1.0000 2247655 1579422161.10 151.4792 59.9965 32.0000 1.9662 1.9669 415.3232 415.5088 0.0280 -1.0000 -1.0000 2247718 1579422161.20 151.4792 59.9965 32.0000 1.9664 1.9671 415.4953 415.6811 0.0281 -1.0000 -1.0000 2247781 1579422161.30 151.4792 59.9965 32.0000 1.9661 1.9668 415.3025 415.4884 0.0280 -1.0000 -1.0000 2247843 1579422161.40 151.4792 59.9965 32.0000 1.9670 1.9678 415.2405 415.4268 0.0281 -1.0000 -1.0000 2248234 1579422161.50 151.4785 59.9965 32.0000 1.9670 1.9677 415.2467 415.4319 0.0280 -1.0000 -1.0000 2248312 1579422161.60 151.4785 59.9965 32.0000 1.9666 1.9673 415.3057 415.4913 0.0280 -1.0000 -1.0000 2248374 1579422161.70 151.4785 59.9965 32.0000 1.9660 1.9668 415.3633 415.5488 0.0280 -1.0000 -1.0000 2248437 1579422161.80 151.4785 59.9965 32.0000 1.9659 1.9667 415.4268 415.6128 0.0281 -1.0000 -1.0000 2248515 1579422161.90 151.4785 59.9965 32.0000 1.9666 1.9674 415.2723 415.4580 0.0280 -1.0000 -1.0000 2249046 1579422162.00 151.4761 59.9965 32.0000 1.9671 1.9678 415.3338 415.5199 0.0282 -1.0000 -1.0000 2249109 1579422162.10 151.4051 59.9965 32.0000 1.9664 1.9671 415.3958 415.5818 0.0280 -1.0000 -1.0000 2249187 1579422162.20 151.4051 59.9965 32.0000 1.9666 1.9673 415.2631 415.4481 0.0280 -1.0000 -1.0000 2249249 1579422162.30 151.4051 59.9965 32.0000 1.9670 1.9677 415.2432 415.4286 0.0280 -1.0000 -1.0000 2249312 1579422162.40 151.4051 59.9965 32.0000 1.9667 1.9674 415.2061 415.3915 0.0281 -1.0000 -1.0000 2249374 1579422162.50 151.4051 59.9965 32.0000 1.9667 1.9674 415.3065 415.4926 0.0281 -1.0000 -1.0000 2249577 1579422162.60 151.4359 59.9965 32.0000 1.9662 1.9669 415.4063 415.5921 0.0281 -1.0000 -1.0000 2249655 1579422162.70 151.4359 59.9965 32.0000 1.9672 1.9679 415.3709 415.5561 0.0280 -1.0000 -1.0000 2249718 1579422162.80 151.4359 59.9965 32.0000 1.9679 1.9686 415.2484 415.4344 0.0281 -1.0000 -1.0000 2249781 1579422162.90 151.4359 59.9965 32.0000 1.9670 1.9677 415.2804 415.4656 0.0280 -1.0000 -1.0000 2249843 1579422163.00 151.4359 59.9965 32.0000 1.9674 1.9681 415.2828 415.4679 0.0279 -1.0000 -1.0000 2249906 1579422163.10 151.4925 59.9965 32.0000 1.9668 1.9675 415.4372 415.6227 0.0281 -1.0000 -1.0000 2249968 1579422163.20 151.5401 59.9965 32.0000 1.9672 1.9680 415.2896 415.4763 0.0282 -1.0000 -1.0000 2250046 1579422163.30 151.5401 59.9965 32.0000 1.9678 1.9686 415.2145 415.3997 0.0280 -1.0000 -1.0000 2250109 1579422163.40 151.5401 59.9965 32.0000 1.9665 1.9672 415.3294 415.5153 0.0281 -1.0000 -1.0000 2250171 1579422163.50 151.5401 59.9965 32.0000 1.9665 1.9672 415.4119 415.5965 0.0279 -1.0000 -1.0000 2250249 1579422163.60 151.5401 59.9965 32.0000 1.9651 1.9658 415.4141 415.5994 0.0280 -1.0000 -1.0000 2250312 1579422163.70 151.3929 59.9965 32.0000 1.9664 1.9671 415.3157 415.5022 0.0282 -1.0000 -1.0000 2250374 1579422163.80 151.3929 59.9965 32.0000 1.9677 1.9684 415.2327 415.4181 0.0281 -1.0000 -1.0000 2250437 1579422163.90 151.3929 59.9965 32.0000 1.9671 1.9679 415.2427 415.4291 0.0282 -1.0000 -1.0000 2250515 1579422164.00 151.3929 59.9965 32.0000 1.9663 1.9670 415.2554 415.4413 0.0281 -1.0000 -1.0000 2250718 1579422164.10 151.3929 59.9965 32.0000 1.9662 1.9669 415.4179 415.6036 0.0280 -1.0000 -1.0000 2250780 1579422164.20 151.3929 59.9965 32.0000 1.9674 1.9681 415.3156 415.5008 0.0281 -1.0000 -1.0000 2250843 1579422164.30 151.3929 59.9965 32.0000 1.9669 1.9676 415.1707 415.3569 0.0281 -1.0000 -1.0000 2250905 1579422164.40 151.3929 59.9965 32.0000 1.9679 1.9686 415.3691 415.5553 0.0281 -1.0000 -1.0000 2250984 1579422164.50 151.3929 59.9965 32.0000 1.9666 1.9673 415.4408 415.6266 0.0280 -1.0000 -1.0000 2251327 1579422164.60 151.3929 59.9965 32.0000 1.9662 1.9669 415.3834 415.5692 0.0281 -1.0000 -1.0000 2251405 1579422164.70 151.3929 59.9965 32.0000 1.9668 1.9675 415.4005 415.5867 0.0282 -1.0000 -1.0000 2251468 1579422164.80 151.4978 59.9973 32.0000 1.9677 1.9684 415.2409 415.4269 0.0281 -1.0000 -1.0000 2251530 1579422164.90 151.4978 59.9973 32.0000 1.9674 1.9682 415.3210 415.5061 0.0280 -1.0000 -1.0000 2251624 1579422165.00 151.4978 59.9973 32.0000 1.9669 1.9676 415.4361 415.6220 0.0281 -1.0000 -1.0000 2251749 1579422165.10 151.4978 59.9973 32.0000 1.9664 1.9671 415.5138 415.6998 0.0282 -1.0000 -1.0000 2251812 1579422165.20 151.4978 59.9973 32.0000 1.9674 1.9682 415.3638 415.5502 0.0281 -1.0000 -1.0000 2251890 1579422165.30 151.4978 59.9973 32.0000 1.9668 1.9675 415.3643 415.5506 0.0281 -1.0000 -1.0000 2251952 1579422165.40 151.4978 59.9973 32.0000 1.9660 1.9667 415.4330 415.6193 0.0282 -1.0000 -1.0000 2252015 1579422165.50 151.5505 59.9973 32.0000 1.9664 1.9671 415.4602 415.6469 0.0282 -1.0000 -1.0000 2252218 1579422165.60 151.5505 59.9973 32.0000 1.9671 1.9679 415.2913 415.4778 0.0281 -1.0000 -1.0000 2252281 1579422165.70 151.5505 59.9973 32.0000 1.9681 1.9688 415.1738 415.3591 0.0280 -1.0000 -1.0000 2252343 1579422165.80 151.5505 59.9973 32.0000 1.9678 1.9685 415.3735 415.5594 0.0281 -1.0000 -1.0000 2252406 1579422165.90 151.5505 59.9973 32.0000 1.9667 1.9675 415.5492 415.7363 0.0282 -1.0000 -1.0000 2252484 1579422166.00 151.4608 59.9973 32.0000 1.9674 1.9681 415.5336 415.7203 0.0283 -1.0000 -1.0000 2252546 1579422166.10 151.4564 59.9973 32.0000 1.9670 1.9677 415.3435 415.5296 0.0280 -1.0000 -1.0000 2252921 1579422166.20 151.4564 59.9973 32.0000 1.9670 1.9677 415.3409 415.5271 0.0281 -1.0000 -1.0000 2252984 1579422166.30 151.4564 59.9973 32.0000 1.9678 1.9685 415.2485 415.4346 0.0281 -1.0000 -1.0000 2253046 1579422166.40 151.4564 59.9973 32.0000 1.9671 1.9678 415.3927 415.5781 0.0280 -1.0000 -1.0000 2253124 1579422166.50 151.4564 59.9973 32.0000 1.9671 1.9678 415.3979 415.5845 0.0281 -1.0000 -1.0000 2253187 1579422166.60 151.5284 59.9973 32.0000 1.9672 1.9680 415.2287 415.4143 0.0280 -1.0000 -1.0000 2253468 1579422166.70 151.5284 59.9973 32.0000 1.9676 1.9683 415.2510 415.4371 0.0282 -1.0000 -1.0000 2253530 1579422166.80 151.5284 59.9973 32.0000 1.9668 1.9675 415.4262 415.6131 0.0282 -1.0000 -1.0000 2253593 1579422166.90 151.5284 59.9973 32.0000 1.9668 1.9675 415.4375 415.6227 0.0280 -1.0000 -1.0000 2253671 1579422167.00 151.5284 59.9973 32.0000 1.9674 1.9681 415.3552 415.5410 0.0281 -1.0000 -1.0000 2253734 1579422167.10 151.5284 59.9973 32.0000 1.9682 1.9689 415.1968 415.3828 0.0281 -1.0000 -1.0000 2253796 1579422167.20 151.5069 59.9973 32.0000 1.9666 1.9673 415.2839 415.4693 0.0280 -1.0000 -1.0000 2253874 1579422167.30 151.5069 59.9973 32.0000 1.9661 1.9669 415.3858 415.5717 0.0281 -1.0000 -1.0000 2253937 1579422167.40 151.5069 59.9973 32.0000 1.9659 1.9667 415.4615 415.6474 0.0280 -1.0000 -1.0000 2253999 1579422167.50 151.5069 59.9973 32.0000 1.9666 1.9673 415.3422 415.5272 0.0280 -1.0000 -1.0000 2254062 1579422167.60 151.5069 59.9973 32.0000 1.9677 1.9684 415.2240 415.4093 0.0280 -1.0000 -1.0000 2254124 1579422167.70 151.4868 59.9973 32.0000 1.9663 1.9671 415.2918 415.4775 0.0280 -1.0000 -1.0000 2254187 1579422167.80 151.4661 59.9973 32.0000 1.9659 1.9666 415.4003 415.5859 0.0280 -1.0000 -1.0000 2254265 1579422167.90 151.4661 59.9973 32.0000 1.9672 1.9680 415.4060 415.5933 0.0283 -1.0000 -1.0000 2254328 1579422168.00 151.4661 59.9973 32.0000 1.9667 1.9674 415.3743 415.5602 0.0281 -1.0000 -1.0000 2254390 1579422168.10 151.4661 59.9973 32.0000 1.9670 1.9677 415.1696 415.3558 0.0281 -1.0000 -1.0000 2254593 1579422168.20 151.4661 59.9973 32.0000 1.9671 1.9678 415.1714 415.3569 0.0281 -1.0000 -1.0000 2254655 1579422168.30 151.4418 59.9973 32.0000 1.9660 1.9667 415.4961 415.6827 0.0281 -1.0000 -1.0000 2254718 1579422168.40 151.4418 59.9973 32.0000 1.9668 1.9675 415.3933 415.5794 0.0281 -1.0000 -1.0000 2254796 1579422168.50 151.4418 59.9973 32.0000 1.9672 1.9680 415.2679 415.4542 0.0281 -1.0000 -1.0000 2254843 1579422168.60 151.4418 59.9973 32.0000 1.9671 1.9678 415.3346 415.5208 0.0282 -1.0000 -1.0000 2255343 1579422168.70 151.4418 59.9973 32.0000 1.9669 1.9676 415.4746 415.6606 0.0280 -1.0000 -1.0000 2255405 1579422168.80 151.4418 59.9973 32.0000 1.9672 1.9679 415.3973 415.5838 0.0282 -1.0000 -1.0000 2255468 1579422168.90 151.5094 59.9973 32.0000 1.9674 1.9681 415.2300 415.4159 0.0281 -1.0000 -1.0000 2255546 1579422169.00 151.5094 59.9973 32.0000 1.9666 1.9673 415.2048 415.3906 0.0280 -1.0000 -1.0000 2255609 1579422169.10 151.5094 59.9973 32.0000 1.9658 1.9665 415.3930 415.5791 0.0281 -1.0000 -1.0000 2255796 1579422169.20 151.5094 59.9973 32.0000 1.9660 1.9667 415.5001 415.6861 0.0281 -1.0000 -1.0000 2255859 1579422169.30 151.5094 59.9973 32.0000 1.9668 1.9676 415.3919 415.5781 0.0282 -1.0000 -1.0000 2255921 1579422169.40 151.4797 59.9973 32.0000 1.9668 1.9675 415.1958 415.3824 0.0282 -1.0000 -1.0000 2255984 1579422169.50 151.4797 59.9973 32.0000 1.9672 1.9679 415.2869 415.4735 0.0282 -1.0000 -1.0000 2256062 1579422169.60 151.4797 59.9973 32.0000 1.9661 1.9668 415.3578 415.5438 0.0281 -1.0000 -1.0000 2256296 1579422169.70 151.4797 59.9973 32.0000 1.9662 1.9669 415.4944 415.6789 0.0279 -1.0000 -1.0000 2256359 1579422169.80 151.4797 59.9973 32.0000 1.9668 1.9675 415.2554 415.4408 0.0281 -1.0000 -1.0000 2256421 1579422169.90 151.4797 59.9973 32.0000 1.9673 1.9680 415.1535 415.3402 0.0282 -1.0000 -1.0000 2256484 1579422170.00 151.5098 59.9968 32.0000 1.9663 1.9671 415.2949 415.4816 0.0282 -1.0000 -1.0000 2256546 1579422170.10 151.5098 59.9968 32.0000 1.9665 1.9672 415.4469 415.6330 0.0281 -1.0000 -1.0000 2256624 1579422170.20 151.5098 59.9968 32.0000 1.9667 1.9674 415.4759 415.6614 0.0280 -1.0000 -1.0000 2256687 1579422170.30 151.5098 59.9968 32.0000 1.9672 1.9680 415.2834 415.4694 0.0281 -1.0000 -1.0000 2256749 1579422170.40 151.5098 59.9968 32.0000 1.9667 1.9675 415.2254 415.4107 0.0280 -1.0000 -1.0000 2256827 1579422170.50 151.5098 59.9968 32.0000 1.9668 1.9676 415.2418 415.4276 0.0282 -1.0000 -1.0000 2256890 1579422170.60 151.4270 59.9968 32.0000 1.9665 1.9672 415.3580 415.5444 0.0281 -1.0000 -1.0000 2256968 1579422170.70 151.4270 59.9968 32.0000 1.9672 1.9679 415.4600 415.6453 0.0280 -1.0000 -1.0000 2257687 1579422170.80 151.4270 59.9968 32.0000 1.9676 1.9683 415.3598 415.5466 0.0283 -1.0000 -1.0000 2257749 1579422170.90 151.4270 59.9968 32.0000 1.9669 1.9677 415.3749 415.5611 0.0281 -1.0000 -1.0000 2257827 1579422171.00 151.4270 59.9968 32.0000 1.9668 1.9675 415.3836 415.5705 0.0283 -1.0000 -1.0000 2257890 1579422171.10 151.4270 59.9968 32.0000 1.9663 1.9670 415.4059 415.5927 0.0282 -1.0000 -1.0000 2257952 1579422171.20 151.4578 59.9968 32.0000 1.9665 1.9672 415.3123 415.4983 0.0281 -1.0000 -1.0000 2258030 1579422171.30 151.4578 59.9968 32.0000 1.9679 1.9686 415.2215 415.4076 0.0281 -1.0000 -1.0000 2258093 1579422171.40 151.4578 59.9968 32.0000 1.9666 1.9674 415.2982 415.4850 0.0282 -1.0000 -1.0000 2258155 1579422171.50 151.4578 59.9968 32.0000 1.9657 1.9664 415.3253 415.5116 0.0281 -1.0000 -1.0000 2258234 1579422171.60 151.4578 59.9968 32.0000 1.9660 1.9667 415.3985 415.5845 0.0281 -1.0000 -1.0000 2258296 1579422171.70 151.4742 59.9968 32.0000 1.9661 1.9668 415.3563 415.5418 0.0280 -1.0000 -1.0000 2258546 1579422171.80 151.4843 59.9968 32.0000 1.9662 1.9669 415.3137 415.4992 0.0281 -1.0000 -1.0000 2258624 1579422171.90 151.4843 59.9968 32.0000 1.9672 1.9679 415.2425 415.4290 0.0281 -1.0000 -1.0000 2258687 1579422172.00 151.4843 59.9968 32.0000 1.9666 1.9673 415.4020 415.5880 0.0281 -1.0000 -1.0000 2258749 1579422172.10 151.4843 59.9968 32.0000 1.9656 1.9663 415.4478 415.6322 0.0279 -1.0000 -1.0000 2258812 1579422172.20 151.4843 59.9968 32.0000 1.9660 1.9667 415.4121 415.5981 0.0281 -1.0000 -1.0000 2259046 1579422172.30 151.4552 59.9968 32.0000 1.9664 1.9671 415.3587 415.5439 0.0279 -1.0000 -1.0000 2259109 1579422172.40 151.4552 59.9968 32.0000 1.9668 1.9675 415.2474 415.4332 0.0281 -1.0000 -1.0000 2259187 1579422172.50 151.4552 59.9968 32.0000 1.9657 1.9664 415.2614 415.4476 0.0281 -1.0000 -1.0000 2259249 1579422172.60 151.4301 59.9968 32.0000 1.9666 1.9673 415.4669 415.6525 0.0281 -1.0000 -1.0000 2259312 1579422172.70 151.4301 59.9968 32.0000 1.9656 1.9663 415.4280 415.6140 0.0281 -1.0000 -1.0000 2259374 1579422172.80 151.4301 59.9968 32.0000 1.9657 1.9664 415.3239 415.5089 0.0280 -1.0000 -1.0000 2259437 1579422172.90 151.4301 59.9968 32.0000 1.9671 1.9678 415.3325 415.5176 0.0280 -1.0000 -1.0000 2259515 1579422173.00 151.4301 59.9968 32.0000 1.9677 1.9685 415.2186 415.4052 0.0282 -1.0000 -1.0000 2259577 1579422173.10 151.4301 59.9968 32.0000 1.9669 1.9677 415.3814 415.5678 0.0281 -1.0000 -1.0000 2259640 1579422173.20 151.4301 59.9968 32.0000 1.9662 1.9669 415.5343 415.7201 0.0281 -1.0000 -1.0000 2259718 1579422173.30 151.4446 59.9968 32.0000 1.9659 1.9667 415.4249 415.6114 0.0282 -1.0000 -1.0000 2259812 1579422173.40 151.5127 59.9968 32.0000 1.9667 1.9675 415.2640 415.4502 0.0281 -1.0000 -1.0000 2259874 1579422173.50 151.5127 59.9968 32.0000 1.9659 1.9667 415.2887 415.4737 0.0279 -1.0000 -1.0000 2259952 1579422173.60 151.5127 59.9968 32.0000 1.9662 1.9669 415.5161 415.7019 0.0281 -1.0000 -1.0000 2300015 1579422173.70 151.5127 59.9968 32.0000 1.9662 1.9669 415.4863 415.6719 0.0280 -1.0000 -1.0000 2300077 1579422173.80 151.5127 59.9968 32.0000 1.9670 1.9677 415.4200 415.6067 0.0282 -1.0000 -1.0000 2300577 1579422173.90 151.5188 59.9968 32.0000 1.9673 1.9680 415.2022 415.3881 0.0280 -1.0000 -1.0000 2300640 1579422174.00 151.5295 59.9968 32.0000 1.9663 1.9670 415.3355 415.5214 0.0281 -1.0000 -1.0000 2300702 1579422174.10 151.5295 59.9968 32.0000 1.9663 1.9670 415.3412 415.5271 0.0281 -1.0000 -1.0000 2300780 1579422174.20 151.5295 59.9968 32.0000 1.9664 1.9671 415.4689 415.6547 0.0281 -1.0000 -1.0000 2300843 1579422174.30 151.5295 59.9968 32.0000 1.9669 1.9677 415.2226 415.4096 0.0283 -1.0000 -1.0000 2300937 1579422174.40 151.5295 59.9968 32.0000 1.9667 1.9674 415.2493 415.4353 0.0281 -1.0000 -1.0000 2300999 1579422174.50 151.4533 59.9968 32.0000 1.9667 1.9674 415.2870 415.4728 0.0281 -1.0000 -1.0000 2301062 1579422174.60 151.4533 59.9968 32.0000 1.9663 1.9671 415.4197 415.6050 0.0279 -1.0000 -1.0000 2301140 1579422174.70 151.4533 59.9968 32.0000 1.9665 1.9672 415.4972 415.6829 0.0281 -1.0000 -1.0000 2301202 1579422174.80 151.4533 59.9968 32.0000 1.9668 1.9676 415.3735 415.5602 0.0282 -1.0000 -1.0000 2301437 1579422174.90 151.4533 59.9968 32.0000 1.9674 1.9681 415.3167 415.5032 0.0281 -1.0000 -1.0000 2301499 1579422175.00 151.4533 59.9968 32.0000 1.9666 1.9673 415.2292 415.4144 0.0280 -1.0000 -1.0000 2301562 1579422175.10 151.5473 59.9961 32.0000 1.9668 1.9675 415.3876 415.5736 0.0281 -1.0000 -1.0000 2301655 1579422175.20 151.5473 59.9961 32.0000 1.9668 1.9675 415.4453 415.6315 0.0281 -1.0000 -1.0000 2301718 1579422175.30 151.5473 59.9961 32.0000 1.9677 1.9684 415.3753 415.5610 0.0280 -1.0000 -1.0000 2302046 1579422175.40 151.5473 59.9961 32.0000 1.9672 1.9679 415.2879 415.4731 0.0280 -1.0000 -1.0000 2302109 1579422175.50 151.5473 59.9961 32.0000 1.9674 1.9681 415.4239 415.6106 0.0282 -1.0000 -1.0000 2302187 1579422175.60 151.5665 59.9961 32.0000 1.9667 1.9674 415.4916 415.6770 0.0280 -1.0000 -1.0000 2302249 1579422175.70 151.5665 59.9961 32.0000 1.9676 1.9684 415.2775 415.4632 0.0281 -1.0000 -1.0000 2302312 1579422175.80 151.5665 59.9961 32.0000 1.9676 1.9683 415.2410 415.4275 0.0282 -1.0000 -1.0000 2302687 1579422175.90 151.5665 59.9961 32.0000 1.9675 1.9682 415.3045 415.4913 0.0282 -1.0000 -1.0000 2302749 1579422176.00 151.5665 59.9961 32.0000 1.9663 1.9670 415.4048 415.5915 0.0283 -1.0000 -1.0000 2302812 1579422176.10 151.5665 59.9961 32.0000 1.9662 1.9669 415.4143 415.6005 0.0281 -1.0000 -1.0000 2302890 1579422176.20 151.4897 59.9961 32.0000 1.9666 1.9673 415.3136 415.4987 0.0280 -1.0000 -1.0000 2302952 1579422176.30 151.4897 59.9961 32.0000 1.9672 1.9679 415.1525 415.3383 0.0281 -1.0000 -1.0000 2303187 1579422176.40 151.4897 59.9961 32.0000 1.9670 1.9677 415.2045 415.3906 0.0281 -1.0000 -1.0000 2303265 1579422176.50 151.4897 59.9961 32.0000 1.9661 1.9668 415.4534 415.6393 0.0281 -1.0000 -1.0000 2303328 1579422176.60 151.4897 59.9961 32.0000 1.9667 1.9674 415.4203 415.6069 0.0282 -1.0000 -1.0000 2303390 1579422176.70 151.4582 59.9961 32.0000 1.9674 1.9681 415.3163 415.5027 0.0282 -1.0000 -1.0000 2303452 1579422176.80 151.4582 59.9961 32.0000 1.9675 1.9682 415.2794 415.4659 0.0282 -1.0000 -1.0000 2303562 1579422176.90 151.4582 59.9961 32.0000 1.9663 1.9670 415.4079 415.5942 0.0281 -1.0000 -1.0000 2303624 1579422177.00 151.4582 59.9961 32.0000 1.9668 1.9675 415.5115 415.6978 0.0281 -1.0000 -1.0000 2303687 1579422177.10 151.4582 59.9961 32.0000 1.9673 1.9680 415.5001 415.6862 0.0281 -1.0000 -1.0000 2303749 1579422177.20 151.4582 59.9961 32.0000 1.9687 1.9694 415.3027 415.4893 0.0282 -1.0000 -1.0000 2303828 1579422177.30 151.5151 59.9961 32.0000 1.9680 1.9687 415.2535 415.4400 0.0281 -1.0000 -1.0000 2304203 1579422177.40 151.5650 59.9961 32.0000 1.9666 1.9674 415.3275 415.5131 0.0281 -1.0000 -1.0000 2304281 1579422177.50 151.5650 59.9961 32.0000 1.9666 1.9673 415.4513 415.6376 0.0281 -1.0000 -1.0000 2304343 1579422177.60 151.5650 59.9961 32.0000 1.9668 1.9675 415.2301 415.4164 0.0282 -1.0000 -1.0000 2304405 1579422177.70 151.5650 59.9961 32.0000 1.9674 1.9681 415.2149 415.4013 0.0282 -1.0000 -1.0000 2304468 1579422177.80 151.5650 59.9961 32.0000 1.9674 1.9681 415.1963 415.3830 0.0282 -1.0000 -1.0000 2304578 1579422177.90 151.5119 59.9961 32.0000 1.9665 1.9672 415.4158 415.6020 0.0281 -1.0000 -1.0000 2304640 1579422178.00 151.5119 59.9961 32.0000 1.9661 1.9668 415.3549 415.5406 0.0281 -1.0000 -1.0000 2304702 1579422178.10 151.5119 59.9961 32.0000 1.9662 1.9669 415.3869 415.5727 0.0281 -1.0000 -1.0000 2304780 1579422178.20 151.5119 59.9961 32.0000 1.9672 1.9680 415.3024 415.4883 0.0281 -1.0000 -1.0000 2304843 1579422178.30 151.5119 59.9961 32.0000 1.9666 1.9673 415.3306 415.5166 0.0281 -1.0000 -1.0000 2305124 1579422178.40 151.4991 59.9961 32.0000 1.9664 1.9671 415.3945 415.5803 0.0281 -1.0000 -1.0000 2305202 1579422178.50 151.4696 59.9961 32.0000 1.9665 1.9672 415.3952 415.5805 0.0281 -1.0000 -1.0000 2305265 1579422178.60 151.4696 59.9961 32.0000 1.9661 1.9668 415.3614 415.5475 0.0281 -1.0000 -1.0000 2305343 1579422178.70 151.4696 59.9961 32.0000 1.9671 1.9678 415.2433 415.4291 0.0281 -1.0000 -1.0000 2305405 1579422178.80 151.4696 59.9961 32.0000 1.9671 1.9679 415.3592 415.5450 0.0281 -1.0000 -1.0000 2305468 1579422178.90 151.4696 59.9961 32.0000 1.9669 1.9676 415.4663 415.6519 0.0280 -1.0000 -1.0000 2305562 1579422179.00 151.5130 59.9961 32.0000 1.9668 1.9675 415.4372 415.6220 0.0279 -1.0000 -1.0000 2305624 1579422179.10 151.5130 59.9961 32.0000 1.9672 1.9679 415.2654 415.4513 0.0281 -1.0000 -1.0000 2305687 1579422179.20 151.5130 59.9961 32.0000 1.9680 1.9687 415.2333 415.4194 0.0281 -1.0000 -1.0000 2305765 1579422179.30 151.5130 59.9961 32.0000 1.9674 1.9681 415.2289 415.4141 0.0280 -1.0000 -1.0000 2305828 1579422179.40 151.5130 59.9961 32.0000 1.9660 1.9667 415.4352 415.6208 0.0280 -1.0000 -1.0000 2305921 1579422179.50 151.5130 59.9961 32.0000 1.9669 1.9676 415.4619 415.6481 0.0282 -1.0000 -1.0000 2305999 1579422179.60 151.5310 59.9963 32.0000 1.9664 1.9672 415.3979 415.5843 0.0282 -1.0000 -1.0000 2306062 1579422179.70 151.5353 59.9963 32.0000 1.9672 1.9679 415.2433 415.4301 0.0282 -1.0000 -1.0000 2306124 1579422179.80 151.5353 59.9963 32.0000 1.9670 1.9677 415.3034 415.4899 0.0282 -1.0000 -1.0000 2306203 1579422179.90 151.5353 59.9963 32.0000 1.9667 1.9675 415.4697 415.6565 0.0282 -1.0000 -1.0000 2306421 1579422180.00 151.5353 59.9963 32.0000 1.9665 1.9672 415.4455 415.6305 0.0280 -1.0000 -1.0000 2306484 1579422180.10 151.5353 59.9963 32.0000 1.9671 1.9678 415.2554 415.4416 0.0282 -1.0000 -1.0000 2306562 1579422180.20 151.5353 59.9963 32.0000 1.9671 1.9678 415.2128 415.3992 0.0281 -1.0000 -1.0000 2306624 1579422180.30 151.4620 59.9963 32.0000 1.9664 1.9671 415.3243 415.5089 0.0280 -1.0000 -1.0000 2306687 1579422180.40 151.4348 59.9963 32.0000 1.9665 1.9673 415.4192 415.6062 0.0282 -1.0000 -1.0000 2306921 1579422180.50 151.4348 59.9963 32.0000 1.9675 1.9683 415.4539 415.6404 0.0282 -1.0000 -1.0000 2306984 1579422180.60 151.4348 59.9963 32.0000 1.9675 1.9683 415.2478 415.4341 0.0282 -1.0000 -1.0000 2307062 1579422180.70 151.4348 59.9963 32.0000 1.9678 1.9685 415.1314 415.3173 0.0281 -1.0000 -1.0000 2307124 1579422180.80 151.4348 59.9963 32.0000 1.9668 1.9676 415.3742 415.5597 0.0281 -1.0000 -1.0000 2307187 1579422180.90 151.4348 59.9963 32.0000 1.9662 1.9669 415.4165 415.6028 0.0281 -1.0000 -1.0000 2307687 1579422181.00 151.5077 59.9963 32.0000 1.9674 1.9681 415.2977 415.4844 0.0283 -1.0000 -1.0000 2307749 1579422181.10 151.5077 59.9963 32.0000 1.9680 1.9687 415.2427 415.4282 0.0280 -1.0000 -1.0000 2307812 1579422181.20 151.5077 59.9963 32.0000 1.9672 1.9679 415.3162 415.5021 0.0281 -1.0000 -1.0000 2307874 1579422181.30 151.5077 59.9963 32.0000 1.9670 1.9677 415.4271 415.6142 0.0283 -1.0000 -1.0000 2307937 1579422181.40 151.5077 59.9963 32.0000 1.9669 1.9676 415.4106 415.5968 0.0281 -1.0000 -1.0000 2308265 1579422181.50 151.5184 59.9963 32.0000 1.9670 1.9677 415.2685 415.4536 0.0280 -1.0000 -1.0000 2308343 1579422181.60 151.5199 59.9963 32.0000 1.9672 1.9680 415.2001 415.3857 0.0281 -1.0000 -1.0000 2308405 1579422181.70 151.5199 59.9963 32.0000 1.9672 1.9680 415.3624 415.5490 0.0282 -1.0000 -1.0000 2308468 1579422181.80 151.5199 59.9963 32.0000 1.9667 1.9674 415.4361 415.6225 0.0281 -1.0000 -1.0000 2308546 1579422181.90 151.5199 59.9963 32.0000 1.9662 1.9669 415.4319 415.6176 0.0280 -1.0000 -1.0000 2308609 1579422182.00 151.5010 59.9963 32.0000 1.9668 1.9675 415.3562 415.5420 0.0281 -1.0000 -1.0000 2308671 1579422182.10 151.4115 59.9963 32.0000 1.9669 1.9677 415.4737 415.6610 0.0283 -1.0000 -1.0000 2308734 1579422182.20 151.4115 59.9963 32.0000 1.9667 1.9674 415.4547 415.6414 0.0281 -1.0000 -1.0000 2308796 1579422182.30 151.4115 59.9963 32.0000 1.9665 1.9672 415.4791 415.6654 0.0281 -1.0000 -1.0000 2308859 1579422182.40 151.4115 59.9963 32.0000 1.9667 1.9674 415.3270 415.5128 0.0281 -1.0000 -1.0000 2308937 1579422182.50 151.4115 59.9963 32.0000 1.9669 1.9677 415.2690 415.4556 0.0281 -1.0000 -1.0000 2308999 1579422182.60 151.4219 59.9963 32.0000 1.9666 1.9673 415.3790 415.5644 0.0280 -1.0000 -1.0000 2309077 1579422182.70 151.4219 59.9963 32.0000 1.9660 1.9668 415.4074 415.5937 0.0281 -1.0000 -1.0000 2309140 1579422182.80 151.4219 59.9963 32.0000 1.9680 1.9687 415.3700 415.5562 0.0281 -1.0000 -1.0000 2309202 1579422182.90 151.4219 59.9963 32.0000 1.9673 1.9680 415.2390 415.4251 0.0281 -1.0000 -1.0000 2309265 1579422183.00 151.4219 59.9963 32.0000 1.9672 1.9679 415.2038 415.3899 0.0281 -1.0000 -1.0000 2309327 1579422183.10 151.4219 59.9963 32.0000 1.9669 1.9676 415.2884 415.4739 0.0280 -1.0000 -1.0000 2309390 1579422183.20 151.4889 59.9963 32.0000 1.9664 1.9671 415.3431 415.5295 0.0282 -1.0000 -1.0000 2309468 1579422183.30 151.4889 59.9963 32.0000 1.9671 1.9679 415.2215 415.4081 0.0282 -1.0000 -1.0000 2309530 1579422183.40 151.4889 59.9963 32.0000 1.9684 1.9691 415.1863 415.3721 0.0280 -1.0000 -1.0000 2309593 1579422183.50 151.4889 59.9963 32.0000 1.9672 1.9679 415.2304 415.4163 0.0282 -1.0000 -1.0000 2309828 1579422183.60 151.4889 59.9963 32.0000 1.9670 1.9677 415.4771 415.6647 0.0283 -1.0000 -1.0000 2309890 1579422183.70 151.5549 59.9963 32.0000 1.9666 1.9673 415.4251 415.6112 0.0280 -1.0000 -1.0000 2309952 1579422183.80 151.5549 59.9963 32.0000 1.9673 1.9680 415.2362 415.4226 0.0282 -1.0000 -1.0000 2310031 1579422183.90 151.5549 59.9963 32.0000 1.9681 1.9688 415.2552 415.4409 0.0281 -1.0000 -1.0000 2310093 1579422184.00 151.5549 59.9963 32.0000 1.9666 1.9673 415.3224 415.5083 0.0281 -1.0000 -1.0000 2310328 1579422184.10 151.5549 59.9963 32.0000 1.9661 1.9668 415.4026 415.5882 0.0280 -1.0000 -1.0000 2310390 1579422184.20 151.5498 59.9963 32.0000 1.9669 1.9676 415.4655 415.6522 0.0283 -1.0000 -1.0000 2310452 1579422184.30 151.4870 59.9963 32.0000 1.9666 1.9674 415.3214 415.5085 0.0282 -1.0000 -1.0000 2310515 1579422184.40 151.4870 59.9963 32.0000 1.9677 1.9684 415.2076 415.3941 0.0282 -1.0000 -1.0000 2310593 1579422184.50 151.4870 59.9963 32.0000 1.9668 1.9675 415.3499 415.5366 0.0282 -1.0000 -1.0000 2310655 1579422184.60 151.4870 59.9963 32.0000 1.9669 1.9676 415.4080 415.5957 0.0284 -1.0000 -1.0000 2310843 1579422184.70 151.4870 59.9963 32.0000 1.9669 1.9676 415.2667 415.4523 0.0280 -1.0000 -1.0000 2310905 1579422184.80 151.4728 59.9968 32.0000 1.9677 1.9684 415.1491 415.3355 0.0282 -1.0000 -1.0000 2310968 1579422184.90 151.4728 59.9968 32.0000 1.9676 1.9683 415.2244 415.4102 0.0280 -1.0000 -1.0000 2311030 1579422185.00 151.4728 59.9968 32.0000 1.9667 1.9674 415.3597 415.5464 0.0282 -1.0000 -1.0000 2311109 1579422185.10 151.4728 59.9968 32.0000 1.9668 1.9676 415.4975 415.6850 0.0283 -1.0000 -1.0000 2312015 1579422185.20 151.4728 59.9968 32.0000 1.9681 1.9688 415.3623 415.5493 0.0282 -1.0000 -1.0000 2312078 1579422185.30 151.5077 59.9968 32.0000 1.9676 1.9683 415.1808 415.3665 0.0281 -1.0000 -1.0000 2312140 1579422185.40 151.5327 59.9968 32.0000 1.9666 1.9673 415.3567 415.5429 0.0281 -1.0000 -1.0000 2312203 1579422185.50 151.5327 59.9968 32.0000 1.9666 1.9673 415.3654 415.5517 0.0282 -1.0000 -1.0000 2312280 1579422185.60 151.5327 59.9968 32.0000 1.9677 1.9684 415.2657 415.4518 0.0281 -1.0000 -1.0000 2312343 1579422185.70 151.5327 59.9968 32.0000 1.9668 1.9675 415.2747 415.4615 0.0282 -1.0000 -1.0000 2312405 1579422185.80 151.5327 59.9968 32.0000 1.9666 1.9673 415.3942 415.5807 0.0282 -1.0000 -1.0000 2312484 1579422185.90 151.4865 59.9968 32.0000 1.9660 1.9667 415.4285 415.6162 0.0283 -1.0000 -1.0000 2312546 1579422186.00 151.4865 59.9968 32.0000 1.9661 1.9668 415.4485 415.6336 0.0280 -1.0000 -1.0000 2312609 1579422186.10 151.4865 59.9968 32.0000 1.9665 1.9672 415.2939 415.4796 0.0281 -1.0000 -1.0000 2312687 1579422186.20 151.4865 59.9968 32.0000 1.9674 1.9681 415.2561 415.4428 0.0282 -1.0000 -1.0000 2312749 1579422186.30 151.4865 59.9968 32.0000 1.9668 1.9675 415.2807 415.4671 0.0281 -1.0000 -1.0000 2312812 1579422186.40 151.4095 59.9968 32.0000 1.9665 1.9672 415.4156 415.6020 0.0282 -1.0000 -1.0000 2312874 1579422186.50 151.4095 59.9968 32.0000 1.9663 1.9670 415.5045 415.6911 0.0282 -1.0000 -1.0000 2312937 1579422186.60 151.4095 59.9968 32.0000 1.9667 1.9674 415.2367 415.4226 0.0281 -1.0000 -1.0000 2313077 1579422186.70 151.4095 59.9968 32.0000 1.9668 1.9675 415.2410 415.4274 0.0282 -1.0000 -1.0000 2313140 1579422186.80 151.4095 59.9968 32.0000 1.9662 1.9670 415.3494 415.5351 0.0280 -1.0000 -1.0000 2313202 1579422186.90 151.4578 59.9968 32.0000 1.9663 1.9671 415.3779 415.5644 0.0281 -1.0000 -1.0000 2313280 1579422187.00 151.4803 59.9968 32.0000 1.9672 1.9680 415.3402 415.5270 0.0282 -1.0000 -1.0000 2313343 1579422187.10 151.4803 59.9968 32.0000 1.9677 1.9685 415.2096 415.3959 0.0281 -1.0000 -1.0000 2313562 1579422187.20 151.4803 59.9968 32.0000 1.9674 1.9681 415.3079 415.4934 0.0280 -1.0000 -1.0000 2313640 1579422187.30 151.4803 59.9968 32.0000 1.9680 1.9687 415.4070 415.5931 0.0281 -1.0000 -1.0000 2313702 1579422187.40 151.4803 59.9968 32.0000 1.9668 1.9675 415.4640 415.6495 0.0280 -1.0000 -1.0000 2313765 1579422187.50 151.5369 59.9968 32.0000 1.9676 1.9684 415.3797 415.5662 0.0282 -1.0000 -1.0000 2313843 1579422187.60 151.5369 59.9968 32.0000 1.9677 1.9684 415.2446 415.4310 0.0281 -1.0000 -1.0000 2314171 1579422187.70 151.5369 59.9968 32.0000 1.9669 1.9676 415.3671 415.5533 0.0281 -1.0000 -1.0000 2314234 1579422187.80 151.5369 59.9968 32.0000 1.9660 1.9667 415.4663 415.6520 0.0281 -1.0000 -1.0000 2314296 1579422187.90 151.5369 59.9968 32.0000 1.9660 1.9667 415.3991 415.5850 0.0280 -1.0000 -1.0000 2314359 1579422188.00 151.5369 59.9968 32.0000 1.9670 1.9677 415.3264 415.5141 0.0283 -1.0000 -1.0000 2314421 1579422188.10 151.5277 59.9968 32.0000 1.9673 1.9680 415.2106 415.3965 0.0281 -1.0000 -1.0000 2314499 1579422188.20 151.5277 59.9968 32.0000 1.9667 1.9674 415.3450 415.5314 0.0281 -1.0000 -1.0000 2314827 1579422188.30 151.5277 59.9968 32.0000 1.9664 1.9671 415.4781 415.6648 0.0282 -1.0000 -1.0000 2314890 1579422188.40 151.5277 59.9968 32.0000 1.9677 1.9684 415.3293 415.5150 0.0281 -1.0000 -1.0000 2314968 1579422188.50 151.5277 59.9968 32.0000 1.9674 1.9681 415.2163 415.4028 0.0282 -1.0000 -1.0000 2315030 1579422188.60 151.5034 59.9968 32.0000 1.9674 1.9682 415.2044 415.3914 0.0282 -1.0000 -1.0000 2315093 1579422188.70 151.4821 59.9968 32.0000 1.9677 1.9684 415.2620 415.4484 0.0281 -1.0000 -1.0000 2315437 1579422188.80 151.4821 59.9968 32.0000 1.9675 1.9682 415.3385 415.5248 0.0282 -1.0000 -1.0000 2315499 1579422188.90 151.4821 59.9968 32.0000 1.9678 1.9685 415.2686 415.4547 0.0281 -1.0000 -1.0000 2315562 1579422189.00 151.4821 59.9968 32.0000 1.9678 1.9685 415.2519 415.4383 0.0282 -1.0000 -1.0000 2315624 1579422189.10 151.4821 59.9968 32.0000 1.9674 1.9681 415.3856 415.5721 0.0281 -1.0000 -1.0000 2315687 1579422189.20 151.5489 59.9968 32.0000 1.9673 1.9680 415.4760 415.6616 0.0280 -1.0000 -1.0000 2315828 1579422189.30 151.5489 59.9968 32.0000 1.9676 1.9683 415.3847 415.5717 0.0282 -1.0000 -1.0000 2315890 1579422189.40 151.5489 59.9968 32.0000 1.9678 1.9685 415.2544 415.4405 0.0282 -1.0000 -1.0000 2315952 1579422189.50 151.5489 59.9968 32.0000 1.9680 1.9688 415.2092 415.3961 0.0282 -1.0000 -1.0000 2316031 1579422189.60 151.5489 59.9968 32.0000 1.9674 1.9681 415.3796 415.5659 0.0282 -1.0000 -1.0000 2316093 1579422189.70 151.6214 59.9965 32.0000 1.9668 1.9675 415.4907 415.6778 0.0283 -1.0000 -1.0000 2316718 1579422189.80 151.6320 59.9964 32.0000 1.9675 1.9683 415.4529 415.6408 0.0283 -1.0000 -1.0000 2316796 1579422189.90 151.6320 59.9964 32.0000 1.9680 1.9688 415.3086 415.4947 0.0281 -1.0000 -1.0000 2316859 1579422190.00 151.6320 59.9964 32.0000 1.9667 1.9675 415.3545 415.5407 0.0282 -1.0000 -1.0000 2316921 1579422190.10 151.6320 59.9964 32.0000 1.9671 1.9678 415.4829 415.6698 0.0282 -1.0000 -1.0000 2316984 1579422190.20 151.6210 59.9964 32.0000 1.9678 1.9685 415.4122 415.5988 0.0282 -1.0000 -1.0000 2317046 1579422190.30 151.4868 59.9964 32.0000 1.9678 1.9685 415.2063 415.3925 0.0281 -1.0000 -1.0000 2317109 1579422190.40 151.4868 59.9964 32.0000 1.9678 1.9685 415.1683 415.3552 0.0282 -1.0000 -1.0000 2317187 1579422190.50 151.4868 59.9964 32.0000 1.9668 1.9675 415.3164 415.5022 0.0281 -1.0000 -1.0000 2317249 1579422190.60 151.4868 59.9964 32.0000 1.9670 1.9678 415.4766 415.6633 0.0282 -1.0000 -1.0000 2317327 1579422190.70 151.4868 59.9964 32.0000 1.9680 1.9687 415.4447 415.6303 0.0281 -1.0000 -1.0000 2317390 1579422190.80 151.5297 59.9964 32.0000 1.9675 1.9682 415.3216 415.5081 0.0282 -1.0000 -1.0000 2317452 1579422190.90 151.5297 59.9964 32.0000 1.9681 1.9689 415.2304 415.4161 0.0280 -1.0000 -1.0000 2317530 1579422191.00 151.5297 59.9964 32.0000 1.9679 1.9686 415.2494 415.4347 0.0280 -1.0000 -1.0000 2317593 1579422191.10 151.5297 59.9964 32.0000 1.9672 1.9679 415.3704 415.5565 0.0282 -1.0000 -1.0000 2317655 1579422191.20 151.5297 59.9964 32.0000 1.9682 1.9689 415.2809 415.4677 0.0282 -1.0000 -1.0000 2317734 1579422191.30 151.5297 59.9964 32.0000 1.9683 1.9690 415.2765 415.4624 0.0281 -1.0000 -1.0000 2317796 1579422191.40 151.5984 59.9964 32.0000 1.9678 1.9685 415.4739 415.6605 0.0282 -1.0000 -1.0000 2317859 1579422191.50 151.5984 59.9964 32.0000 1.9676 1.9683 415.4075 415.5934 0.0280 -1.0000 -1.0000 2317937 1579422191.60 151.5984 59.9964 32.0000 1.9677 1.9684 415.3295 415.5160 0.0282 -1.0000 -1.0000 2317999 1579422191.70 151.5984 59.9964 32.0000 1.9669 1.9677 415.1648 415.3514 0.0282 -1.0000 -1.0000 2318062 1579422191.80 151.5984 59.9964 32.0000 1.9670 1.9677 415.2804 415.4665 0.0281 -1.0000 -1.0000 2318124 1579422191.90 151.5984 59.9964 32.0000 1.9674 1.9681 415.4739 415.6601 0.0281 -1.0000 -1.0000 2318187 1579422192.00 151.5390 59.9964 32.0000 1.9676 1.9683 415.3677 415.5539 0.0281 -1.0000 -1.0000 2318249 1579422192.10 151.5011 59.9964 32.0000 1.9683 1.9690 415.2561 415.4421 0.0281 -1.0000 -1.0000 2318328 1579422192.20 151.5011 59.9964 32.0000 1.9673 1.9680 415.3221 415.5074 0.0280 -1.0000 -1.0000 2318390 1579422192.30 151.5011 59.9964 32.0000 1.9676 1.9683 415.4260 415.6116 0.0281 -1.0000 -1.0000 2318671 1579422192.40 151.5011 59.9964 32.0000 1.9670 1.9677 415.4786 415.6641 0.0280 -1.0000 -1.0000 2318749 1579422192.50 151.5022 59.9964 32.0000 1.9677 1.9685 415.4146 415.6004 0.0280 -1.0000 -1.0000 2318796 1579422192.60 151.5876 59.9964 32.0000 1.9683 1.9690 415.2278 415.4121 0.0279 -1.0000 -1.0000 2318874 1579422192.70 151.5876 59.9964 32.0000 1.9682 1.9689 415.1946 415.3804 0.0281 -1.0000 -1.0000 2318952 1579422192.80 151.5876 59.9964 32.0000 1.9680 1.9687 415.3480 415.5345 0.0281 -1.0000 -1.0000 2319062 1579422192.90 151.5876 59.9964 32.0000 1.9666 1.9673 415.4382 415.6247 0.0282 -1.0000 -1.0000 2319140 1579422193.00 151.5876 59.9964 32.0000 1.9680 1.9687 415.4343 415.6213 0.0282 -1.0000 -1.0000 2319202 1579422193.10 151.6841 59.9964 32.0000 1.9682 1.9689 415.3521 415.5393 0.0283 -1.0000 -1.0000 2319265 1579422193.20 151.6904 59.9964 32.0000 1.9685 1.9693 415.2765 415.4634 0.0282 -1.0000 -1.0000 2319343 1579422193.30 151.6904 59.9964 32.0000 1.9692 1.9699 415.4508 415.6369 0.0281 -1.0000 -1.0000 2320078 1579422193.40 151.6904 59.9964 32.0000 1.9677 1.9684 415.5497 415.7362 0.0281 -1.0000 -1.0000 2320140 1579422193.50 151.6904 59.9964 32.0000 1.9677 1.9684 415.4775 415.6632 0.0281 -1.0000 -1.0000 2320218 1579422193.60 151.6810 59.9964 32.0000 1.9683 1.9691 415.2243 415.4111 0.0282 -1.0000 -1.0000 2320281 1579422193.70 151.6498 59.9964 32.0000 1.9675 1.9682 415.2342 415.4207 0.0282 -1.0000 -1.0000 2320343 1579422193.80 151.6498 59.9964 32.0000 1.9672 1.9680 415.3975 415.5837 0.0281 -1.0000 -1.0000 2320421 1579422193.90 151.6498 59.9964 32.0000 1.9672 1.9679 415.4848 415.6725 0.0284 -1.0000 -1.0000 2320484 1579422194.00 151.6498 59.9964 32.0000 1.9688 1.9695 415.3466 415.5340 0.0283 -1.0000 -1.0000 2320546 1579422194.10 151.6498 59.9964 32.0000 1.9675 1.9683 415.2574 415.4436 0.0280 -1.0000 -1.0000 2320624 1579422194.20 151.5679 59.9964 32.0000 1.9677 1.9684 415.2068 415.3928 0.0281 -1.0000 -1.0000 2320687 1579422194.30 151.5679 59.9964 32.0000 1.9677 1.9685 415.3258 415.5124 0.0282 -1.0000 -1.0000 2320859 1579422194.40 151.5679 59.9964 32.0000 1.9678 1.9685 415.4261 415.6125 0.0282 -1.0000 -1.0000 2320921 1579422194.50 151.5679 59.9964 32.0000 1.9685 1.9693 415.3215 415.5073 0.0281 -1.0000 -1.0000 2320984 1579422194.60 151.5679 59.9964 32.0000 1.9680 1.9687 415.1855 415.3715 0.0281 -1.0000 -1.0000 2321062 1579422194.70 151.4978 59.9966 32.0000 1.9675 1.9682 415.3188 415.5053 0.0282 -1.0000 -1.0000 2321124 1579422194.80 151.4867 59.9966 32.0000 1.9666 1.9673 415.4858 415.6730 0.0283 -1.0000 -1.0000 2321343 1579422194.90 151.4867 59.9966 32.0000 1.9674 1.9681 415.4110 415.5989 0.0284 -1.0000 -1.0000 2321421 1579422195.00 151.4867 59.9966 32.0000 1.9685 1.9692 415.2439 415.4310 0.0282 -1.0000 -1.0000 2321484 1579422195.10 151.4867 59.9966 32.0000 1.9675 1.9682 415.2167 415.4025 0.0281 -1.0000 -1.0000 2321546 1579422195.20 151.4867 59.9966 32.0000 1.9663 1.9671 415.2693 415.4550 0.0281 -1.0000 -1.0000 2321624 1579422195.30 151.5684 59.9966 32.0000 1.9670 1.9677 415.3539 415.5406 0.0282 -1.0000 -1.0000 2321687 1579422195.40 151.5684 59.9966 32.0000 1.9669 1.9676 415.2573 415.4434 0.0281 -1.0000 -1.0000 2321812 1579422195.50 151.5684 59.9966 32.0000 1.9672 1.9679 415.2236 415.4098 0.0281 -1.0000 -1.0000 2321890 1579422195.60 151.5684 59.9966 32.0000 1.9676 1.9683 415.3130 415.4994 0.0282 -1.0000 -1.0000 2321952 1579422195.70 151.5684 59.9966 32.0000 1.9662 1.9669 415.4045 415.5911 0.0282 -1.0000 -1.0000 2322015 1579422195.80 151.4873 59.9966 32.0000 1.9668 1.9675 415.3475 415.5344 0.0282 -1.0000 -1.0000 2322078 1579422195.90 151.4585 59.9966 32.0000 1.9666 1.9674 415.2032 415.3893 0.0281 -1.0000 -1.0000 2322359 1579422196.00 151.4585 59.9966 32.0000 1.9667 1.9675 415.2786 415.4645 0.0281 -1.0000 -1.0000 2322421 1579422196.10 151.4585 59.9966 32.0000 1.9659 1.9666 415.4492 415.6352 0.0281 -1.0000 -1.0000 2322499 1579422196.20 151.4585 59.9966 32.0000 1.9661 1.9668 415.4423 415.6289 0.0282 -1.0000 -1.0000 2322562 1579422196.30 151.4584 59.9966 32.0000 1.9665 1.9673 415.2641 415.4507 0.0282 -1.0000 -1.0000 2322624 1579422196.40 151.4504 59.9966 32.0000 1.9668 1.9675 415.0553 415.2411 0.0281 -1.0000 -1.0000 2323077 1579422196.50 151.4504 59.9966 32.0000 1.9671 1.9678 415.1385 415.3251 0.0282 -1.0000 -1.0000 2323140 1579422196.60 151.4504 59.9966 32.0000 1.9669 1.9676 415.3547 415.5402 0.0281 -1.0000 -1.0000 2323218 1579422196.70 151.4504 59.9966 32.0000 1.9669 1.9676 415.4396 415.6263 0.0282 -1.0000 -1.0000 2323280 1579422196.80 151.4504 59.9966 32.0000 1.9670 1.9677 415.2531 415.4396 0.0282 -1.0000 -1.0000 2323343 1579422196.90 151.4635 59.9966 32.0000 1.9680 1.9687 415.1474 415.3339 0.0282 -1.0000 -1.0000 2323577 1579422197.00 151.4635 59.9966 32.0000 1.9674 1.9681 415.2699 415.4560 0.0282 -1.0000 -1.0000 2323640 1579422197.10 151.4635 59.9966 32.0000 1.9672 1.9679 415.3648 415.5512 0.0281 -1.0000 -1.0000 2323702 1579422197.20 151.4635 59.9966 32.0000 1.9666 1.9673 415.4361 415.6221 0.0282 -1.0000 -1.0000 2323781 1579422197.30 151.4635 59.9966 32.0000 1.9662 1.9670 415.4350 415.6218 0.0281 -1.0000 -1.0000 2323843 1579422197.40 151.4753 59.9966 32.0000 1.9668 1.9675 415.3735 415.5597 0.0281 -1.0000 -1.0000 2324078 1579422197.50 151.5556 59.9966 32.0000 1.9682 1.9689 415.1627 415.3486 0.0280 -1.0000 -1.0000 2324140 1579422197.60 151.5556 59.9966 32.0000 1.9665 1.9672 415.1417 415.3275 0.0282 -1.0000 -1.0000 2324202 1579422197.70 151.5556 59.9966 32.0000 1.9672 1.9679 415.3280 415.5146 0.0281 -1.0000 -1.0000 2324265 1579422197.80 151.5556 59.9966 32.0000 1.9668 1.9675 415.3338 415.5193 0.0281 -1.0000 -1.0000 2324343 1579422197.90 151.5556 59.9966 32.0000 1.9676 1.9683 415.2062 415.3924 0.0281 -1.0000 -1.0000 2324405 1579422198.00 151.5531 59.9966 32.0000 1.9672 1.9679 415.1581 415.3449 0.0283 -1.0000 -1.0000 2324468 1579422198.10 151.4684 59.9966 32.0000 1.9670 1.9677 415.1695 415.3557 0.0281 -1.0000 -1.0000 2324546 1579422198.20 151.4684 59.9966 32.0000 1.9669 1.9676 415.4266 415.6128 0.0281 -1.0000 -1.0000 2324609 1579422198.30 151.4684 59.9966 32.0000 1.9669 1.9676 415.4078 415.5934 0.0280 -1.0000 -1.0000 2324671 1579422198.40 151.4684 59.9966 32.0000 1.9674 1.9681 415.2705 415.4561 0.0281 -1.0000 -1.0000 2324749 1579422198.50 151.4684 59.9966 32.0000 1.9674 1.9681 415.2474 415.4339 0.0281 -1.0000 -1.0000 2324812 1579422198.60 151.4228 59.9966 32.0000 1.9672 1.9680 415.3645 415.5498 0.0280 -1.0000 -1.0000 2324890 1579422198.70 151.4228 59.9966 32.0000 1.9665 1.9672 415.4233 415.6103 0.0282 -1.0000 -1.0000 2324952 1579422198.80 151.4228 59.9966 32.0000 1.9671 1.9679 415.4022 415.5883 0.0281 -1.0000 -1.0000 2325015 1579422198.90 151.4228 59.9966 32.0000 1.9671 1.9678 415.2140 415.4014 0.0283 -1.0000 -1.0000 2325093 1579422199.00 151.4228 59.9966 32.0000 1.9671 1.9679 415.2795 415.4651 0.0280 -1.0000 -1.0000 2325937 1579422199.10 151.4828 59.9966 32.0000 1.9668 1.9675 415.3674 415.5536 0.0282 -1.0000 -1.0000 2325999 1579422199.20 151.6027 59.9966 32.0000 1.9671 1.9678 415.4186 415.6046 0.0281 -1.0000 -1.0000 2326109 1579422199.30 151.6027 59.9966 32.0000 1.9677 1.9684 415.2938 415.4799 0.0281 -1.0000 -1.0000 2326171 1579422199.40 151.6027 59.9966 32.0000 1.9682 1.9689 415.2023 415.3887 0.0283 -1.0000 -1.0000 2326234 1579422199.50 151.6027 59.9966 32.0000 1.9671 1.9678 415.2905 415.4767 0.0282 -1.0000 -1.0000 2326312 1579422199.60 151.6027 59.9966 32.0000 1.9667 1.9674 415.3235 415.5098 0.0281 -1.0000 -1.0000 2326374 1579422199.70 151.5300 59.9965 32.0000 1.9664 1.9671 415.4247 415.6109 0.0282 -1.0000 -1.0000 2326437 1579422199.80 151.5300 59.9965 32.0000 1.9667 1.9674 415.4417 415.6291 0.0283 -1.0000 -1.0000 2326499 1579422199.90 151.5300 59.9965 32.0000 1.9671 1.9679 415.2885 415.4749 0.0281 -1.0000 -1.0000 2326562 1579422200.00 151.5300 59.9965 32.0000 1.9672 1.9679 415.3283 415.5149 0.0282 -1.0000 -1.0000 2326625 1579422200.10 151.5300 59.9965 32.0000 1.9664 1.9671 415.4125 415.5991 0.0281 -1.0000 -1.0000 2326702 1579422200.20 151.5300 59.9965 32.0000 1.9667 1.9675 415.3749 415.5609 0.0281 -1.0000 -1.0000 2326765 1579422200.30 151.4654 59.9965 32.0000 1.9676 1.9683 415.2560 415.4428 0.0283 -1.0000 -1.0000 2326827 1579422200.40 151.4444 59.9965 32.0000 1.9667 1.9674 415.2866 415.4725 0.0281 -1.0000 -1.0000 2326905 1579422200.50 151.4444 59.9965 32.0000 1.9668 1.9676 415.4040 415.5899 0.0281 -1.0000 -1.0000 2326968 1579422200.60 151.4444 59.9965 32.0000 1.9672 1.9679 415.3824 415.5678 0.0280 -1.0000 -1.0000 2327030 1579422200.70 151.4444 59.9965 32.0000 1.9680 1.9688 415.2342 415.4213 0.0282 -1.0000 -1.0000 2327093 1579422200.80 151.4444 59.9965 32.0000 1.9680 1.9687 415.2645 415.4509 0.0282 -1.0000 -1.0000 2327155 1579422200.90 151.5941 59.9965 32.0000 1.9676 1.9684 415.3806 415.5675 0.0282 -1.0000 -1.0000 2327234 1579422201.00 151.5941 59.9965 32.0000 1.9672 1.9680 415.4550 415.6428 0.0283 -1.0000 -1.0000 2327452 1579422201.10 151.5941 59.9965 32.0000 1.9667 1.9674 415.3532 415.5399 0.0282 -1.0000 -1.0000 2327515 1579422201.20 151.5941 59.9965 32.0000 1.9681 1.9688 415.2811 415.4680 0.0282 -1.0000 -1.0000 2327593 1579422201.30 151.5941 59.9965 32.0000 1.9673 1.9680 415.4311 415.6161 0.0280 -1.0000 -1.0000 2327655 1579422201.40 151.6230 59.9965 32.0000 1.9678 1.9685 415.5114 415.6977 0.0281 -1.0000 -1.0000 2327718 1579422201.50 151.6249 59.9965 32.0000 1.9674 1.9681 415.5414 415.7279 0.0282 -1.0000 -1.0000 2327796 1579422201.60 151.6249 59.9965 32.0000 1.9680 1.9688 415.3721 415.5595 0.0283 -1.0000 -1.0000 2327921 1579422201.70 151.6249 59.9965 32.0000 1.9681 1.9689 415.3160 415.5025 0.0282 -1.0000 -1.0000 2327984 1579422201.80 151.6249 59.9965 32.0000 1.9680 1.9687 415.2466 415.4333 0.0282 -1.0000 -1.0000 2328062 1579422201.90 151.6249 59.9965 32.0000 1.9670 1.9677 415.5195 415.7051 0.0280 -1.0000 -1.0000 2328125 1579422202.00 151.5656 59.9965 32.0000 1.9685 1.9692 415.4361 415.6210 0.0280 -1.0000 -1.0000 2328187 1579422202.10 151.5656 59.9965 32.0000 1.9684 1.9692 415.3397 415.5258 0.0282 -1.0000 -1.0000 2329468 1579422202.20 151.5656 59.9965 32.0000 1.9689 1.9696 415.2401 415.4275 0.0282 -1.0000 -1.0000 2329530 1579422202.30 151.5656 59.9965 32.0000 1.9676 1.9684 415.5167 415.7024 0.0281 -1.0000 -1.0000 2329593 1579422202.40 151.5656 59.9965 32.0000 1.9673 1.9680 415.5384 415.7245 0.0281 -1.0000 -1.0000 2329671 1579422202.50 151.5943 59.9965 32.0000 1.9678 1.9685 415.4187 415.6042 0.0280 -1.0000 -1.0000 2329734 1579422202.60 151.6122 59.9965 32.0000 1.9680 1.9687 415.1488 415.3345 0.0281 -1.0000 -1.0000 2329796 1579422202.70 151.6122 59.9965 32.0000 1.9672 1.9679 415.3331 415.5192 0.0282 -1.0000 -1.0000 2329859 1579422202.80 151.6122 59.9965 32.0000 1.9668 1.9675 415.4104 415.5967 0.0281 -1.0000 -1.0000 2329921 1579422202.90 151.6122 59.9965 32.0000 1.9675 1.9682 415.5063 415.6925 0.0282 -1.0000 -1.0000 2329999 1579422203.00 151.6120 59.9965 32.0000 1.9686 1.9693 415.2871 415.4731 0.0281 -1.0000 -1.0000 2330062 1579422203.10 151.5900 59.9965 32.0000 1.9674 1.9681 415.3195 415.5066 0.0282 -1.0000 -1.0000 2330437 1579422203.20 151.5900 59.9965 32.0000 1.9672 1.9680 415.3108 415.4966 0.0282 -1.0000 -1.0000 2330515 1579422203.30 151.5900 59.9965 32.0000 1.9670 1.9678 415.4750 415.6614 0.0282 -1.0000 -1.0000 2330578 1579422203.40 151.5900 59.9965 32.0000 1.9679 1.9687 415.3417 415.5284 0.0283 -1.0000 -1.0000 2330640 1579422203.50 151.5900 59.9965 32.0000 1.9680 1.9687 415.2501 415.4374 0.0283 -1.0000 -1.0000 2330718 1579422203.60 151.5697 59.9965 32.0000 1.9676 1.9683 415.3556 415.5424 0.0282 -1.0000 -1.0000 2330780 1579422203.70 151.5697 59.9965 32.0000 1.9672 1.9680 415.6147 415.8005 0.0281 -1.0000 -1.0000 2330843 1579422203.80 151.5697 59.9965 32.0000 1.9676 1.9683 415.3367 415.5232 0.0283 -1.0000 -1.0000 2330921 1579422203.90 151.5697 59.9965 32.0000 1.9674 1.9681 415.1949 415.3810 0.0280 -1.0000 -1.0000 2330984 1579422204.00 151.5697 59.9965 32.0000 1.9670 1.9677 415.2811 415.4673 0.0281 -1.0000 -1.0000 2331046 1579422204.10 151.5697 59.9965 32.0000 1.9674 1.9681 415.3956 415.5821 0.0282 -1.0000 -1.0000 2331109 1579422204.20 151.5697 59.9965 32.0000 1.9674 1.9681 415.4184 415.6049 0.0282 -1.0000 -1.0000 2331171 1579422204.30 151.5697 59.9965 32.0000 1.9675 1.9682 415.3325 415.5184 0.0281 -1.0000 -1.0000 2331234 1579422204.40 151.5697 59.9965 32.0000 1.9683 1.9690 415.3223 415.5083 0.0281 -1.0000 -1.0000 2331312 1579422204.50 151.5697 59.9965 32.0000 1.9676 1.9683 415.3583 415.5450 0.0282 -1.0000 -1.0000 2331374 1579422204.60 151.5697 59.9965 32.0000 1.9670 1.9678 415.4968 415.6838 0.0282 -1.0000 -1.0000 2331452 1579422204.70 151.5114 59.9964 32.0000 1.9674 1.9681 415.3892 415.5752 0.0280 -1.0000 -1.0000 2331515 1579422204.80 151.5114 59.9964 32.0000 1.9678 1.9685 415.2246 415.4100 0.0281 -1.0000 -1.0000 2331577 1579422204.90 151.5114 59.9964 32.0000 1.9672 1.9680 415.4250 415.6123 0.0283 -1.0000 -1.0000 2331640 1579422205.00 151.5114 59.9964 32.0000 1.9663 1.9671 415.5254 415.7120 0.0281 -1.0000 -1.0000 2331702 1579422205.10 151.5114 59.9964 32.0000 1.9666 1.9673 415.4776 415.6638 0.0281 -1.0000 -1.0000 2331765 1579422205.20 151.5114 59.9964 32.0000 1.9675 1.9682 415.3661 415.5525 0.0281 -1.0000 -1.0000 2331843 1579422205.30 151.5114 59.9964 32.0000 1.9678 1.9686 415.2382 415.4241 0.0281 -1.0000 -1.0000 2331905 1579422205.40 151.5123 59.9964 32.0000 1.9670 1.9678 415.4421 415.6293 0.0283 -1.0000 -1.0000 2331968 1579422205.50 151.5176 59.9964 32.0000 1.9676 1.9683 415.4955 415.6805 0.0280 -1.0000 -1.0000 2332046 1579422205.60 151.5176 59.9964 32.0000 1.9670 1.9678 415.3811 415.5675 0.0282 -1.0000 -1.0000 2332109 1579422205.70 151.5176 59.9964 32.0000 1.9679 1.9686 415.2515 415.4381 0.0282 -1.0000 -1.0000 2332593 1579422205.80 151.5176 59.9964 32.0000 1.9678 1.9685 415.3178 415.5050 0.0282 -1.0000 -1.0000 2332671 1579422205.90 151.5176 59.9964 32.0000 1.9681 1.9688 415.4230 415.6095 0.0282 -1.0000 -1.0000 2332734 1579422206.00 151.5508 59.9964 32.0000 1.9682 1.9689 415.3656 415.5524 0.0282 -1.0000 -1.0000 2332796 1579422206.10 151.5508 59.9964 32.0000 1.9683 1.9690 415.1837 415.3697 0.0281 -1.0000 -1.0000 2332859 1579422206.20 151.5508 59.9964 32.0000 1.9684 1.9692 415.3216 415.5080 0.0282 -1.0000 -1.0000 2332921 1579422206.30 151.5508 59.9964 32.0000 1.9676 1.9683 415.4545 415.6404 0.0280 -1.0000 -1.0000 2332984 1579422206.40 151.5508 59.9964 32.0000 1.9680 1.9687 415.2765 415.4624 0.0281 -1.0000 -1.0000 2333062 1579422206.50 151.6429 59.9964 32.0000 1.9681 1.9688 415.2881 415.4746 0.0282 -1.0000 -1.0000 2333124 1579422206.60 151.7135 59.9964 32.0000 1.9685 1.9693 415.3774 415.5636 0.0281 -1.0000 -1.0000 2333202 1579422206.70 151.7135 59.9964 32.0000 1.9683 1.9690 415.3176 415.5039 0.0281 -1.0000 -1.0000 2333484 1579422206.80 151.7135 59.9964 32.0000 1.9686 1.9693 415.4564 415.6424 0.0281 -1.0000 -1.0000 2333546 1579422206.90 151.7135 59.9964 32.0000 1.9685 1.9692 415.3127 415.4992 0.0282 -1.0000 -1.0000 2333609 1579422207.00 151.7135 59.9964 32.0000 1.9679 1.9687 415.2506 415.4361 0.0280 -1.0000 -1.0000 2333671 1579422207.10 151.5740 59.9964 32.0000 1.9671 1.9678 415.3385 415.5242 0.0281 -1.0000 -1.0000 2333734 1579422207.20 151.5740 59.9964 32.0000 1.9677 1.9685 415.4791 415.6652 0.0281 -1.0000 -1.0000 2333874 1579422207.30 151.5740 59.9964 32.0000 1.9683 1.9691 415.5079 415.6940 0.0281 -1.0000 -1.0000 2333937 1579422207.40 151.5740 59.9964 32.0000 1.9686 1.9693 415.2152 415.4014 0.0282 -1.0000 -1.0000 2333999 1579422207.50 151.5740 59.9964 32.0000 1.9683 1.9691 415.2805 415.4667 0.0281 -1.0000 -1.0000 2334078 1579422207.60 151.5740 59.9964 32.0000 1.9675 1.9682 415.4285 415.6146 0.0281 -1.0000 -1.0000 2334140 1579422207.70 151.5740 59.9964 32.0000 1.9674 1.9681 415.5100 415.6962 0.0281 -1.0000 -1.0000 2334359 1579422207.80 151.5740 59.9964 32.0000 1.9673 1.9680 415.4527 415.6393 0.0282 -1.0000 -1.0000 2334437 1579422207.90 151.5740 59.9964 32.0000 1.9686 1.9693 415.3677 415.5544 0.0282 -1.0000 -1.0000 2334499 1579422208.00 151.5479 59.9964 32.0000 1.9683 1.9690 415.5407 415.7283 0.0283 -1.0000 -1.0000 2334562 1579422208.10 151.5488 59.9964 32.0000 1.9673 1.9680 415.4568 415.6432 0.0281 -1.0000 -1.0000 2334640 1579422208.20 151.5620 59.9964 32.0000 1.9685 1.9692 415.4763 415.6628 0.0282 -1.0000 -1.0000 2334702 1579422208.30 151.5620 59.9964 32.0000 1.9686 1.9693 415.1716 415.3588 0.0282 -1.0000 -1.0000 2334827 1579422208.40 151.5620 59.9964 32.0000 1.9680 1.9687 415.2410 415.4272 0.0281 -1.0000 -1.0000 2334905 1579422208.50 151.5620 59.9964 32.0000 1.9677 1.9684 415.3464 415.5332 0.0282 -1.0000 -1.0000 2334968 1579422208.60 151.5620 59.9964 32.0000 1.9683 1.9690 415.4898 415.6759 0.0281 -1.0000 -1.0000 2335030 1579422208.70 151.5692 59.9964 32.0000 1.9681 1.9688 415.3960 415.5828 0.0283 -1.0000 -1.0000 2335109 1579422208.80 151.5874 59.9964 32.0000 1.9684 1.9691 415.2525 415.4382 0.0280 -1.0000 -1.0000 2335999 1579422208.90 151.5874 59.9964 32.0000 1.9669 1.9676 415.3257 415.5117 0.0281 -1.0000 -1.0000 2336078 1579422209.00 151.5874 59.9964 32.0000 1.9672 1.9679 415.4108 415.5970 0.0282 -1.0000 -1.0000 2336140 1579422209.10 151.5874 59.9964 32.0000 1.9682 1.9690 415.3036 415.4903 0.0282 -1.0000 -1.0000 2336202 1579422209.20 151.5874 59.9964 32.0000 1.9684 1.9692 415.2596 415.4464 0.0282 -1.0000 -1.0000 2336281 1579422209.30 151.5487 59.9964 32.0000 1.9680 1.9687 415.2554 415.4415 0.0282 -1.0000 -1.0000 2336343 1579422209.40 151.5101 59.9964 32.0000 1.9673 1.9681 415.4361 415.6232 0.0283 -1.0000 -1.0000 2336405 1579422209.50 151.5101 59.9964 32.0000 1.9673 1.9680 415.3472 415.5343 0.0282 -1.0000 -1.0000 2336468 1579422209.60 151.5101 59.9964 32.0000 1.9681 1.9688 415.2790 415.4660 0.0283 -1.0000 -1.0000 2336531 1579422209.70 151.5101 59.9964 32.0000 1.9676 1.9684 415.2320 415.4175 0.0280 -1.0000 -1.0000 2336609 1579422209.80 151.5101 59.9964 32.0000 1.9681 1.9689 415.3781 415.5640 0.0281 -1.0000 -1.0000 2336687 1579422209.90 151.5101 59.9964 32.0000 1.9676 1.9684 415.4387 415.6256 0.0283 -1.0000 -1.0000 2336734 1579422210.00 151.5101 59.9964 32.0000 1.9672 1.9680 415.4154 415.6017 0.0281 -1.0000 -1.0000 2336812 1579422210.10 151.5101 59.9964 32.0000 1.9680 1.9688 415.2978 415.4841 0.0282 -1.0000 -1.0000 2336874 1579422210.20 151.5101 59.9964 32.0000 1.9670 1.9677 415.4719 415.6579 0.0280 -1.0000 -1.0000 2336937 1579422210.30 151.5101 59.9964 32.0000 1.9671 1.9678 415.4614 415.6473 0.0281 -1.0000 -1.0000 2336999 1579422210.40 151.5490 59.9963 32.0000 1.9676 1.9683 415.3673 415.5534 0.0281 -1.0000 -1.0000 2337077 1579422210.50 151.5490 59.9963 32.0000 1.9679 1.9687 415.2397 415.4255 0.0281 -1.0000 -1.0000 2337140 1579422210.60 151.5490 59.9963 32.0000 1.9674 1.9681 415.1695 415.3559 0.0282 -1.0000 -1.0000 2337202 1579422210.70 151.5490 59.9963 32.0000 1.9667 1.9675 415.3842 415.5711 0.0282 -1.0000 -1.0000 2337265 1579422210.80 151.5490 59.9963 32.0000 1.9657 1.9665 415.4449 415.6308 0.0281 -1.0000 -1.0000 2337327 1579422210.90 151.5483 59.9963 32.0000 1.9672 1.9679 415.3078 415.4942 0.0282 -1.0000 -1.0000 2337405 1579422211.00 151.5022 59.9963 32.0000 1.9677 1.9685 415.1621 415.3491 0.0283 -1.0000 -1.0000 2337468 1579422211.10 151.5022 59.9963 32.0000 1.9680 1.9687 415.2191 415.4057 0.0281 -1.0000 -1.0000 2337530 1579422211.20 151.5022 59.9963 32.0000 1.9673 1.9681 415.2296 415.4165 0.0283 -1.0000 -1.0000 2337609 1579422211.30 151.5022 59.9963 32.0000 1.9676 1.9683 415.3877 415.5747 0.0282 -1.0000 -1.0000 2338093 1579422211.40 151.5022 59.9963 32.0000 1.9675 1.9683 415.2234 415.4100 0.0282 -1.0000 -1.0000 2338155 1579422211.50 151.4740 59.9963 32.0000 1.9673 1.9680 415.3116 415.4982 0.0282 -1.0000 -1.0000 2338218 1579422211.60 151.4740 59.9963 32.0000 1.9669 1.9676 415.3753 415.5623 0.0282 -1.0000 -1.0000 2338281 1579422211.70 151.4740 59.9963 32.0000 1.9669 1.9676 415.4755 415.6616 0.0281 -1.0000 -1.0000 2338343 1579422211.80 151.4740 59.9963 32.0000 1.9673 1.9680 415.5167 415.7024 0.0281 -1.0000 -1.0000 2338421 1579422211.90 151.4740 59.9963 32.0000 1.9676 1.9684 415.3301 415.5166 0.0282 -1.0000 -1.0000 2338593 1579422212.00 151.4740 59.9963 32.0000 1.9683 1.9690 415.2349 415.4207 0.0280 -1.0000 -1.0000 2338655 1579422212.10 151.4740 59.9963 32.0000 1.9679 1.9687 415.3220 415.5082 0.0282 -1.0000 -1.0000 2338734 1579422212.20 151.4740 59.9963 32.0000 1.9664 1.9671 415.3999 415.5867 0.0282 -1.0000 -1.0000 2338796 1579422212.30 151.4740 59.9963 32.0000 1.9674 1.9681 415.4763 415.6638 0.0283 -1.0000 -1.0000 2338859 1579422212.40 151.4740 59.9963 32.0000 1.9680 1.9687 415.2793 415.4659 0.0282 -1.0000 -1.0000 2339093 1579422212.50 151.6210 59.9963 32.0000 1.9675 1.9682 415.2063 415.3930 0.0282 -1.0000 -1.0000 2339155 1579422212.60 151.6210 59.9963 32.0000 1.9672 1.9679 415.2626 415.4488 0.0281 -1.0000 -1.0000 2339234 1579422212.70 151.5248 59.9963 32.0000 1.9671 1.9678 415.4171 415.6037 0.0282 -1.0000 -1.0000 2339296 1579422212.80 151.5248 59.9963 32.0000 1.9679 1.9687 415.3369 415.5234 0.0282 -1.0000 -1.0000 2339359 1579422212.90 151.5248 59.9963 32.0000 1.9685 1.9692 415.2070 415.3938 0.0283 -1.0000 -1.0000 2339593 1579422213.00 151.5248 59.9963 32.0000 1.9683 1.9690 415.1953 415.3812 0.0281 -1.0000 -1.0000 2339655 1579422213.10 151.5248 59.9963 32.0000 1.9672 1.9679 415.3829 415.5691 0.0281 -1.0000 -1.0000 2339718 1579422213.20 151.5248 59.9963 32.0000 1.9671 1.9678 415.4567 415.6433 0.0282 -1.0000 -1.0000 2339781 1579422213.30 151.4917 59.9963 32.0000 1.9674 1.9682 415.3424 415.5293 0.0282 -1.0000 -1.0000 2339843 1579422213.40 151.4917 59.9963 32.0000 1.9684 1.9691 415.2239 415.4107 0.0282 -1.0000 -1.0000 2340093 1579422213.50 151.4917 59.9963 32.0000 1.9681 1.9688 415.3681 415.5547 0.0281 -1.0000 -1.0000 2340171 1579422213.60 151.4917 59.9963 32.0000 1.9672 1.9679 415.5153 415.7018 0.0282 -1.0000 -1.0000 2340234 1579422213.70 151.4917 59.9963 32.0000 1.9674 1.9681 415.3363 415.5222 0.0281 -1.0000 -1.0000 2340296 1579422213.80 151.4917 59.9963 32.0000 1.9682 1.9689 415.2294 415.4153 0.0282 -1.0000 -1.0000 2340359 1579422213.90 151.4917 59.9963 32.0000 1.9678 1.9685 415.3205 415.5064 0.0281 -1.0000 -1.0000 2340593 1579422214.00 151.4917 59.9963 32.0000 1.9677 1.9685 415.4453 415.6316 0.0282 -1.0000 -1.0000 2340655 1579422214.10 151.4917 59.9963 32.0000 1.9678 1.9685 415.4625 415.6499 0.0283 -1.0000 -1.0000 2340734 1579422214.20 151.4917 59.9963 32.0000 1.9674 1.9681 415.2011 415.3878 0.0282 -1.0000 -1.0000 2340796 1579422214.30 151.4917 59.9963 32.0000 1.9674 1.9681 415.2718 415.4579 0.0282 -1.0000 -1.0000 2340859 1579422214.40 151.4950 59.9963 32.0000 1.9672 1.9679 415.3755 415.5624 0.0282 -1.0000 -1.0000 2341109 1579422214.50 151.4920 59.9963 32.0000 1.9671 1.9679 415.4567 415.6433 0.0282 -1.0000 -1.0000 2341171 1579422214.60 151.4920 59.9963 32.0000 1.9663 1.9670 415.3555 415.5427 0.0282 -1.0000 -1.0000 2341234 1579422214.70 151.4920 59.9963 32.0000 1.9676 1.9683 415.1514 415.3380 0.0282 -1.0000 -1.0000 2341296 1579422214.80 151.4920 59.9963 32.0000 1.9673 1.9680 415.2570 415.4439 0.0282 -1.0000 -1.0000 2341359 1579422214.90 151.4920 59.9963 32.0000 1.9671 1.9678 415.2912 415.4773 0.0281 -1.0000 -1.0000 2341702 1579422215.00 151.4403 59.9962 32.0000 1.9677 1.9684 415.3885 415.5751 0.0282 -1.0000 -1.0000 2341781 1579422215.10 151.4403 59.9962 32.0000 1.9674 1.9681 415.3517 415.5374 0.0281 -1.0000 -1.0000 2341843 1579422215.20 151.4403 59.9962 32.0000 1.9677 1.9685 415.2138 415.4014 0.0283 -1.0000 -1.0000 2341905 1579422215.30 151.4403 59.9962 32.0000 1.9675 1.9682 415.1748 415.3612 0.0282 -1.0000 -1.0000 2341968 1579422215.40 151.4403 59.9962 32.0000 1.9676 1.9684 415.3504 415.5368 0.0282 -1.0000 -1.0000 2342031 1579422215.50 151.4403 59.9962 32.0000 1.9670 1.9677 415.5038 415.6901 0.0281 -1.0000 -1.0000 2342109 1579422215.60 151.5758 59.9962 32.0000 1.9675 1.9682 415.5599 415.7468 0.0282 -1.0000 -1.0000 2342171 1579422215.70 151.5758 59.9962 32.0000 1.9672 1.9680 415.4313 415.6174 0.0281 -1.0000 -1.0000 2342234 1579422215.80 151.5758 59.9962 32.0000 1.9684 1.9691 415.2571 415.4424 0.0280 -1.0000 -1.0000 2342312 1579422215.90 151.5758 59.9962 32.0000 1.9671 1.9678 415.3345 415.5206 0.0282 -1.0000 -1.0000 2342374 1579422216.00 151.5758 59.9962 32.0000 1.9672 1.9679 415.4383 415.6250 0.0282 -1.0000 -1.0000 2342593 1579422216.10 151.5376 59.9962 32.0000 1.9673 1.9680 415.2823 415.4691 0.0282 -1.0000 -1.0000 2342671 1579422216.20 151.5251 59.9962 32.0000 1.9677 1.9685 415.2415 415.4274 0.0281 -1.0000 -1.0000 2342734 1579422216.30 151.5251 59.9962 32.0000 1.9672 1.9679 415.2622 415.4484 0.0281 -1.0000 -1.0000 2342796 1579422216.40 151.5251 59.9962 32.0000 1.9671 1.9679 415.3959 415.5820 0.0281 -1.0000 -1.0000 2342874 1579422216.50 151.5251 59.9962 32.0000 1.9666 1.9673 415.3634 415.5498 0.0282 -1.0000 -1.0000 2343093 1579422216.60 151.5234 59.9962 32.0000 1.9673 1.9680 415.1960 415.3825 0.0282 -1.0000 -1.0000 2343171 1579422216.70 151.4951 59.9962 32.0000 1.9675 1.9683 415.1802 415.3663 0.0281 -1.0000 -1.0000 2343234 1579422216.80 151.4951 59.9962 32.0000 1.9676 1.9683 415.1687 415.3551 0.0282 -1.0000 -1.0000 2343296 1579422216.90 151.4951 59.9962 32.0000 1.9673 1.9680 415.3581 415.5459 0.0283 -1.0000 -1.0000 2343359 1579422217.00 151.4951 59.9962 32.0000 1.9671 1.9678 415.4041 415.5907 0.0282 -1.0000 -1.0000 2343437 1579422217.10 151.4951 59.9962 32.0000 1.9675 1.9683 415.3073 415.4943 0.0283 -1.0000 -1.0000 2343499 1579422217.20 151.4951 59.9962 32.0000 1.9671 1.9678 415.2273 415.4150 0.0283 -1.0000 -1.0000 2343562 1579422217.30 151.4767 59.9962 32.0000 1.9676 1.9683 415.3544 415.5414 0.0282 -1.0000 -1.0000 2343624 1579422217.40 151.4767 59.9962 32.0000 1.9664 1.9671 415.4084 415.5950 0.0282 -1.0000 -1.0000 2343687 1579422217.50 151.4767 59.9962 32.0000 1.9670 1.9678 415.3876 415.5740 0.0282 -1.0000 -1.0000 2343952 1579422217.60 151.4767 59.9962 32.0000 1.9679 1.9686 415.2673 415.4540 0.0282 -1.0000 -1.0000 2344015 1579422217.70 151.4835 59.9962 32.0000 1.9681 1.9688 415.1966 415.3830 0.0281 -1.0000 -1.0000 2344078 1579422217.80 151.5420 59.9962 32.0000 1.9665 1.9672 415.3826 415.5684 0.0281 -1.0000 -1.0000 2344155 1579422217.90 151.5420 59.9962 32.0000 1.9677 1.9684 415.4139 415.6006 0.0282 -1.0000 -1.0000 2344218 1579422218.00 151.5420 59.9962 32.0000 1.9671 1.9679 415.2422 415.4277 0.0279 -1.0000 -1.0000 2344452 1579422218.10 151.5420 59.9962 32.0000 1.9661 1.9668 415.4055 415.5914 0.0281 -1.0000 -1.0000 2344531 1579422218.20 151.5420 59.9962 32.0000 1.9666 1.9673 415.3355 415.5228 0.0283 -1.0000 -1.0000 2344593 1579422218.30 151.5162 59.9962 32.0000 1.9659 1.9667 415.2834 415.4696 0.0280 -1.0000 -1.0000 2344655 1579422218.40 151.4645 59.9962 32.0000 1.9668 1.9675 415.1632 415.3503 0.0282 -1.0000 -1.0000 2344718 1579422218.50 151.4645 59.9962 32.0000 1.9666 1.9673 415.1749 415.3609 0.0282 -1.0000 -1.0000 2344968 1579422218.60 151.4645 59.9962 32.0000 1.9666 1.9674 415.3187 415.5050 0.0281 -1.0000 -1.0000 2345046 1579422218.70 151.4645 59.9962 32.0000 1.9666 1.9673 415.3679 415.5549 0.0282 -1.0000 -1.0000 2345109 1579422218.80 151.4645 59.9962 32.0000 1.9663 1.9670 415.4296 415.6153 0.0281 -1.0000 -1.0000 2345171 1579422218.90 151.4045 59.9962 32.0000 1.9677 1.9685 415.2644 415.4501 0.0281 -1.0000 -1.0000 2345234 1579422219.00 151.4045 59.9962 32.0000 1.9671 1.9678 415.2749 415.4602 0.0281 -1.0000 -1.0000 2345296 1579422219.10 151.4045 59.9962 32.0000 1.9669 1.9676 415.3174 415.5038 0.0282 -1.0000 -1.0000 2345687 1579422219.20 151.4045 59.9962 32.0000 1.9672 1.9680 415.3153 415.5014 0.0281 -1.0000 -1.0000 2345749 1579422219.30 151.4045 59.9962 32.0000 1.9667 1.9674 415.2340 415.4199 0.0281 -1.0000 -1.0000 2345812 1579422219.40 151.4768 59.9962 32.0000 1.9665 1.9672 415.1308 415.3164 0.0281 -1.0000 -1.0000 2345875 1579422219.50 151.4852 59.9962 32.0000 1.9664 1.9671 415.3437 415.5302 0.0282 -1.0000 -1.0000 2345952 1579422219.60 151.4852 59.9962 32.0000 1.9662 1.9669 415.4332 415.6203 0.0282 -1.0000 -1.0000 2346187 1579422219.70 151.4852 59.9962 32.0000 1.9664 1.9671 415.3448 415.5308 0.0281 -1.0000 -1.0000 2346265 1579422219.80 151.4852 59.9962 32.0000 1.9668 1.9676 415.3040 415.4898 0.0281 -1.0000 -1.0000 2346327 1579422219.90 151.4852 59.9962 32.0000 1.9672 1.9679 415.1605 415.3467 0.0282 -1.0000 -1.0000 2346390 1579422220.00 151.4852 59.9962 32.0000 1.9666 1.9673 415.2775 415.4641 0.0282 -1.0000 -1.0000 2346452 1579422220.10 151.4852 59.9962 32.0000 1.9656 1.9663 415.3878 415.5737 0.0281 -1.0000 -1.0000 2346718 1579422220.20 151.4852 59.9962 32.0000 1.9664 1.9672 415.3874 415.5748 0.0283 -1.0000 -1.0000 2346780 1579422220.30 151.4852 59.9962 32.0000 1.9672 1.9679 415.1890 415.3757 0.0282 -1.0000 -1.0000 2346843 1579422220.40 151.5039 59.9961 32.0000 1.9666 1.9674 415.2027 415.3884 0.0280 -1.0000 -1.0000 2346921 1579422220.50 151.5075 59.9961 32.0000 1.9654 1.9662 415.3292 415.5160 0.0282 -1.0000 -1.0000 2346984 1579422220.60 151.3637 59.9961 32.0000 1.9668 1.9675 415.3426 415.5284 0.0281 -1.0000 -1.0000 2347124 1579422220.70 151.3598 59.9961 32.0000 1.9670 1.9677 415.2639 415.4497 0.0280 -1.0000 -1.0000 2347187 1579422220.80 151.3598 59.9961 32.0000 1.9670 1.9677 415.2140 415.4001 0.0281 -1.0000 -1.0000 2347249 1579422220.90 151.3598 59.9961 32.0000 1.9668 1.9676 415.1600 415.3453 0.0280 -1.0000 -1.0000 2347327 1579422221.00 151.3598 59.9961 32.0000 1.9660 1.9667 415.3278 415.5138 0.0281 -1.0000 -1.0000 2347390 1579422221.10 151.3821 59.9961 32.0000 1.9666 1.9673 415.4193 415.6053 0.0281 -1.0000 -1.0000 2347671 1579422221.20 151.4081 59.9961 32.0000 1.9668 1.9676 415.2561 415.4421 0.0281 -1.0000 -1.0000 2347749 1579422221.30 151.4081 59.9961 32.0000 1.9669 1.9676 415.1857 415.3719 0.0281 -1.0000 -1.0000 2347812 1579422221.40 151.4081 59.9961 32.0000 1.9667 1.9674 415.4060 415.5915 0.0280 -1.0000 -1.0000 2347874 1579422221.50 151.4081 59.9961 32.0000 1.9663 1.9670 415.4069 415.5927 0.0282 -1.0000 -1.0000 2347952 1579422221.60 151.4081 59.9961 32.0000 1.9668 1.9675 415.2665 415.4531 0.0282 -1.0000 -1.0000 2348328 1579422221.70 151.5073 59.9961 32.0000 1.9670 1.9678 415.1249 415.3126 0.0283 -1.0000 -1.0000 2348390 1579422221.80 151.5073 59.9961 32.0000 1.9671 1.9679 415.3108 415.4976 0.0282 -1.0000 -1.0000 2348468 1579422221.90 151.5073 59.9961 32.0000 1.9668 1.9676 415.4242 415.6099 0.0280 -1.0000 -1.0000 2348531 1579422222.00 151.5073 59.9961 32.0000 1.9668 1.9675 415.5143 415.7005 0.0281 -1.0000 -1.0000 2348593 1579422222.10 151.5073 59.9961 32.0000 1.9663 1.9670 415.2970 415.4831 0.0281 -1.0000 -1.0000 2349046 1579422222.20 151.3834 59.9961 32.0000 1.9666 1.9674 415.1996 415.3855 0.0281 -1.0000 -1.0000 2349109 1579422222.30 151.3710 59.9961 32.0000 1.9662 1.9669 415.2983 415.4845 0.0281 -1.0000 -1.0000 2349171 1579422222.40 151.3710 59.9961 32.0000 1.9666 1.9673 415.3889 415.5746 0.0281 -1.0000 -1.0000 2349234 1579422222.50 151.3710 59.9961 32.0000 1.9664 1.9671 415.3013 415.4867 0.0279 -1.0000 -1.0000 2349312 1579422222.60 151.3710 59.9961 32.0000 1.9657 1.9665 415.3465 415.5320 0.0281 -1.0000 -1.0000 2349390 1579422222.70 151.3710 59.9961 32.0000 1.9652 1.9660 415.4537 415.6398 0.0281 -1.0000 -1.0000 2349452 1579422222.80 151.3710 59.9961 32.0000 1.9671 1.9678 415.3312 415.5174 0.0282 -1.0000 -1.0000 2349515 1579422222.90 151.3710 59.9961 32.0000 1.9668 1.9675 415.2245 415.4111 0.0281 -1.0000 -1.0000 2349593 1579422223.00 151.3710 59.9961 32.0000 1.9670 1.9678 415.1983 415.3851 0.0283 -1.0000 -1.0000 2349655 1579422223.10 151.3837 59.9961 32.0000 1.9657 1.9665 415.3616 415.5489 0.0283 -1.0000 -1.0000 2349718 1579422223.20 151.3905 59.9961 32.0000 1.9664 1.9671 415.3650 415.5519 0.0282 -1.0000 -1.0000 2349781 1579422223.30 151.4579 59.9961 32.0000 1.9674 1.9681 415.3790 415.5654 0.0281 -1.0000 -1.0000 2349843 1579422223.40 151.4579 59.9961 32.0000 1.9679 1.9686 415.2590 415.4449 0.0281 -1.0000 -1.0000 2349905 1579422223.50 151.4579 59.9961 32.0000 1.9670 1.9677 415.1676 415.3536 0.0281 -1.0000 -1.0000 2349984 1579422223.60 151.4579 59.9961 32.0000 1.9673 1.9680 415.2441 415.4300 0.0282 -1.0000 -1.0000 2350046 1579422223.70 151.4579 59.9961 32.0000 1.9666 1.9673 415.3311 415.5180 0.0282 -1.0000 -1.0000 2350578 1579422223.80 151.4711 59.9961 32.0000 1.9666 1.9673 415.2426 415.4290 0.0282 -1.0000 -1.0000 2350655 1579422223.90 151.5295 59.9961 32.0000 1.9677 1.9684 415.1583 415.3449 0.0282 -1.0000 -1.0000 2350718 1579422224.00 151.5295 59.9961 32.0000 1.9667 1.9674 415.2177 415.4043 0.0283 -1.0000 -1.0000 2350780 1579422224.10 151.5295 59.9961 32.0000 1.9661 1.9668 415.3718 415.5583 0.0281 -1.0000 -1.0000 2350859 1579422224.20 151.5295 59.9961 32.0000 1.9659 1.9666 415.3843 415.5711 0.0282 -1.0000 -1.0000 2350921 1579422224.30 151.5295 59.9961 32.0000 1.9664 1.9671 415.3175 415.5040 0.0282 -1.0000 -1.0000 2350984 1579422224.40 151.4895 59.9961 32.0000 1.9668 1.9676 415.2094 415.3947 0.0280 -1.0000 -1.0000 2351046 1579422224.50 151.4849 59.9961 32.0000 1.9670 1.9677 415.1729 415.3591 0.0281 -1.0000 -1.0000 2351124 1579422224.60 151.4849 59.9961 32.0000 1.9664 1.9672 415.3117 415.4985 0.0283 -1.0000 -1.0000 2351187 1579422224.70 151.4849 59.9961 32.0000 1.9666 1.9674 415.4565 415.6426 0.0281 -1.0000 -1.0000 2351359 1579422224.80 151.4849 59.9961 32.0000 1.9670 1.9678 415.1887 415.3756 0.0282 -1.0000 -1.0000 2351421 1579422224.90 151.4849 59.9961 32.0000 1.9663 1.9671 415.2689 415.4556 0.0282 -1.0000 -1.0000 2351499 1579422225.00 151.4999 59.9958 32.0000 1.9667 1.9675 415.3854 415.5718 0.0281 -1.0000 -1.0000 2351562 1579422225.10 151.5208 59.9955 32.0000 1.9670 1.9677 415.4652 415.6519 0.0282 -1.0000 -1.0000 2351624 1579422225.20 151.5208 59.9955 32.0000 1.9675 1.9682 415.4196 415.6065 0.0282 -1.0000 -1.0000 2351952 1579422225.30 151.5208 59.9955 32.0000 1.9681 1.9689 415.2712 415.4583 0.0283 -1.0000 -1.0000 2352031 1579422225.40 151.5208 59.9955 32.0000 1.9676 1.9683 415.1863 415.3735 0.0283 -1.0000 -1.0000 2352078 1579422225.50 151.5208 59.9955 32.0000 1.9664 1.9671 415.4070 415.5940 0.0282 -1.0000 -1.0000 2352155 1579422225.60 151.5743 59.9955 32.0000 1.9669 1.9676 415.5175 415.7038 0.0281 -1.0000 -1.0000 2352218 1579422225.70 151.5743 59.9955 32.0000 1.9676 1.9683 415.3273 415.5132 0.0281 -1.0000 -1.0000 2352280 1579422225.80 151.5743 59.9955 32.0000 1.9675 1.9682 415.1972 415.3831 0.0281 -1.0000 -1.0000 2352734 1579422225.90 151.5743 59.9955 32.0000 1.9670 1.9677 415.4154 415.6024 0.0283 -1.0000 -1.0000 2352796 1579422226.00 151.5743 59.9955 32.0000 1.9673 1.9680 415.4611 415.6488 0.0283 -1.0000 -1.0000 2352859 1579422226.10 151.5743 59.9955 32.0000 1.9678 1.9686 415.4416 415.6286 0.0282 -1.0000 -1.0000 2352921 1579422226.20 151.5743 59.9955 32.0000 1.9675 1.9682 415.2386 415.4252 0.0282 -1.0000 -1.0000 2352984 1579422226.30 151.5743 59.9955 32.0000 1.9671 1.9679 415.2194 415.4057 0.0282 -1.0000 -1.0000 2353046 1579422226.40 151.5743 59.9955 32.0000 1.9670 1.9677 415.3037 415.4897 0.0281 -1.0000 -1.0000 2353124 1579422226.50 151.5743 59.9955 32.0000 1.9665 1.9673 415.4016 415.5885 0.0282 -1.0000 -1.0000 2353187 1579422226.60 151.5743 59.9955 32.0000 1.9678 1.9685 415.4027 415.5891 0.0281 -1.0000 -1.0000 2353265 1579422226.70 151.5743 59.9955 32.0000 1.9676 1.9683 415.1806 415.3667 0.0281 -1.0000 -1.0000 2353327 1579422226.80 151.5077 59.9955 32.0000 1.9677 1.9684 415.1518 415.3376 0.0281 -1.0000 -1.0000 2353405 1579422226.90 151.4849 59.9955 32.0000 1.9672 1.9679 415.2155 415.4020 0.0282 -1.0000 -1.0000 2353484 1579422227.00 151.4849 59.9955 32.0000 1.9666 1.9674 415.3219 415.5087 0.0282 -1.0000 -1.0000 2353546 1579422227.10 151.4849 59.9955 32.0000 1.9664 1.9671 415.3226 415.5089 0.0282 -1.0000 -1.0000 2353609 1579422227.20 151.4849 59.9955 32.0000 1.9690 1.9698 415.2489 415.4356 0.0283 -1.0000 -1.0000 2353687 1579422227.30 151.4849 59.9955 32.0000 1.9681 1.9688 415.2819 415.4677 0.0280 -1.0000 -1.0000 2353749 1579422227.40 151.5303 59.9955 32.0000 1.9677 1.9684 415.3283 415.5146 0.0282 -1.0000 -1.0000 2353812 1579422227.50 151.5303 59.9955 32.0000 1.9665 1.9672 415.4572 415.6442 0.0282 -1.0000 -1.0000 2353890 1579422227.60 151.5303 59.9955 32.0000 1.9670 1.9677 415.3914 415.5784 0.0282 -1.0000 -1.0000 2353937 1579422227.70 151.5303 59.9955 32.0000 1.9679 1.9687 415.2874 415.4737 0.0282 -1.0000 -1.0000 2353999 1579422227.80 151.5303 59.9955 32.0000 1.9676 1.9683 415.2716 415.4581 0.0281 -1.0000 -1.0000 2354093 1579422227.90 151.5303 59.9955 32.0000 1.9665 1.9673 415.3399 415.5261 0.0281 -1.0000 -1.0000 2354155 1579422228.00 151.5552 59.9955 32.0000 1.9663 1.9670 415.3922 415.5781 0.0281 -1.0000 -1.0000 2354218 1579422228.10 151.5552 59.9955 32.0000 1.9672 1.9680 415.3371 415.5236 0.0282 -1.0000 -1.0000 2354296 1579422228.20 151.5552 59.9955 32.0000 1.9679 1.9686 415.2089 415.3963 0.0284 -1.0000 -1.0000 2354359 1579422228.30 151.5552 59.9955 32.0000 1.9675 1.9682 415.2540 415.4397 0.0281 -1.0000 -1.0000 2354421 1579422228.40 151.5552 59.9955 32.0000 1.9663 1.9670 415.3270 415.5127 0.0280 -1.0000 -1.0000 2355421 1579422228.50 151.5107 59.9955 32.0000 1.9665 1.9673 415.3463 415.5324 0.0282 -1.0000 -1.0000 2355499 1579422228.60 151.5107 59.9955 32.0000 1.9672 1.9679 415.3135 415.5002 0.0282 -1.0000 -1.0000 2355562 1579422228.70 151.5107 59.9955 32.0000 1.9674 1.9682 415.1710 415.3570 0.0281 -1.0000 -1.0000 2355624 1579422228.80 151.5107 59.9955 32.0000 1.9674 1.9681 415.1341 415.3189 0.0280 -1.0000 -1.0000 2355687 1579422228.90 151.5107 59.9955 32.0000 1.9662 1.9670 415.4045 415.5915 0.0282 -1.0000 -1.0000 2355765 1579422229.00 151.5107 59.9955 32.0000 1.9671 1.9678 415.4215 415.6077 0.0281 -1.0000 -1.0000 2355828 1579422229.10 151.5107 59.9955 32.0000 1.9673 1.9681 415.2658 415.4523 0.0282 -1.0000 -1.0000 2355890 1579422229.20 151.5107 59.9955 32.0000 1.9678 1.9685 415.2232 415.4089 0.0281 -1.0000 -1.0000 2355968 1579422229.30 151.5107 59.9955 32.0000 1.9670 1.9678 415.4846 415.6704 0.0281 -1.0000 -1.0000 2356031 1579422229.40 151.5107 59.9955 32.0000 1.9667 1.9674 415.3778 415.5643 0.0282 -1.0000 -1.0000 2356093 1579422229.50 151.5107 59.9955 32.0000 1.9666 1.9674 415.3024 415.4886 0.0282 -1.0000 -1.0000 2356155 1579422229.60 151.5969 59.9963 32.0000 1.9678 1.9686 415.1743 415.3607 0.0282 -1.0000 -1.0000 2356218 1579422229.70 151.6041 59.9964 32.0000 1.9671 1.9678 415.3594 415.5459 0.0282 -1.0000 -1.0000 2356281 1579422229.80 151.6041 59.9964 32.0000 1.9674 1.9681 415.4891 415.6749 0.0281 -1.0000 -1.0000 2356359 1579422229.90 151.6041 59.9964 32.0000 1.9679 1.9686 415.4236 415.6105 0.0282 -1.0000 -1.0000 2356890 1579422230.00 151.5800 59.9964 32.0000 1.9686 1.9693 415.2772 415.4634 0.0281 -1.0000 -1.0000 2356952 1579422230.10 151.5800 59.9964 32.0000 1.9673 1.9680 415.3048 415.4915 0.0282 -1.0000 -1.0000 2357015 1579422230.20 151.5800 59.9964 32.0000 1.9669 1.9676 415.4274 415.6135 0.0281 -1.0000 -1.0000 2357077 1579422230.30 151.5800 59.9964 32.0000 1.9669 1.9677 415.4083 415.5959 0.0284 -1.0000 -1.0000 2357171 1579422230.40 151.5800 59.9964 32.0000 1.9673 1.9680 415.2805 415.4680 0.0283 -1.0000 -1.0000 2357234 1579422230.50 151.5800 59.9964 32.0000 1.9668 1.9675 415.3281 415.5153 0.0283 -1.0000 -1.0000 2357296 1579422230.60 151.5800 59.9964 32.0000 1.9670 1.9677 415.4825 415.6692 0.0282 -1.0000 -1.0000 2357374 1579422230.70 151.5800 59.9964 32.0000 1.9665 1.9672 415.5042 415.6907 0.0282 -1.0000 -1.0000 2357437 1579422230.80 151.5800 59.9964 32.0000 1.9667 1.9675 415.3361 415.5230 0.0282 -1.0000 -1.0000 2357499 1579422230.90 151.5800 59.9964 32.0000 1.9681 1.9688 415.2625 415.4484 0.0281 -1.0000 -1.0000 2357577 1579422231.00 151.5800 59.9964 32.0000 1.9678 1.9685 415.2398 415.4257 0.0281 -1.0000 -1.0000 2357640 1579422231.10 151.5800 59.9964 32.0000 1.9673 1.9680 415.2589 415.4449 0.0281 -1.0000 -1.0000 2357702 1579422231.20 151.5800 59.9964 32.0000 1.9666 1.9673 415.3405 415.5264 0.0281 -1.0000 -1.0000 2357780 1579422231.30 151.5800 59.9964 32.0000 1.9675 1.9682 415.3147 415.5001 0.0280 -1.0000 -1.0000 2357843 1579422231.40 151.5187 59.9964 32.0000 1.9678 1.9685 415.2345 415.4207 0.0282 -1.0000 -1.0000 2357905 1579422231.50 151.5187 59.9964 32.0000 1.9681 1.9689 415.3469 415.5334 0.0281 -1.0000 -1.0000 2358093 1579422231.60 151.5187 59.9964 32.0000 1.9664 1.9672 415.3998 415.5868 0.0283 -1.0000 -1.0000 2358155 1579422231.70 151.4924 59.9964 32.0000 1.9660 1.9667 415.5073 415.6948 0.0282 -1.0000 -1.0000 2358218 1579422231.80 151.4924 59.9964 32.0000 1.9669 1.9676 415.3310 415.5176 0.0282 -1.0000 -1.0000 2358296 1579422231.90 151.4924 59.9964 32.0000 1.9676 1.9683 415.1437 415.3287 0.0280 -1.0000 -1.0000 2358359 1579422232.00 151.4924 59.9964 32.0000 1.9672 1.9679 415.3424 415.5296 0.0283 -1.0000 -1.0000 2359093 1579422232.10 151.4924 59.9964 32.0000 1.9669 1.9676 415.4273 415.6138 0.0282 -1.0000 -1.0000 2359296 1579422232.20 151.4924 59.9964 32.0000 1.9668 1.9676 415.4178 415.6035 0.0281 -1.0000 -1.0000 2359359 1579422232.30 151.4924 59.9964 32.0000 1.9672 1.9679 415.2921 415.4783 0.0281 -1.0000 -1.0000 2359421 1579422232.40 151.5487 59.9964 32.0000 1.9684 1.9691 415.1825 415.3681 0.0280 -1.0000 -1.0000 2359499 1579422232.50 151.5768 59.9964 32.0000 1.9675 1.9682 415.2764 415.4628 0.0282 -1.0000 -1.0000 2359562 1579422232.60 151.5768 59.9964 32.0000 1.9670 1.9678 415.3963 415.5834 0.0282 -1.0000 -1.0000 2359640 1579422232.70 151.5768 59.9964 32.0000 1.9671 1.9678 415.4041 415.5906 0.0282 -1.0000 -1.0000 2359702 1579422232.80 151.5768 59.9964 32.0000 1.9678 1.9685 415.3180 415.5045 0.0282 -1.0000 -1.0000 2359765 1579422232.90 151.5768 59.9964 32.0000 1.9682 1.9689 415.2378 415.4240 0.0282 -1.0000 -1.0000 2359828 1579422233.00 151.5768 59.9964 32.0000 1.9663 1.9670 415.3435 415.5308 0.0283 -1.0000 -1.0000 2359890 1579422233.10 151.5768 59.9964 32.0000 1.9665 1.9673 415.5101 415.6965 0.0281 -1.0000 -1.0000 2359952 1579422233.20 151.5768 59.9964 32.0000 1.9671 1.9679 415.3376 415.5238 0.0282 -1.0000 -1.0000 2400030 1579422233.30 151.4498 59.9964 32.0000 1.9669 1.9676 415.2984 415.4844 0.0281 -1.0000 -1.0000 2400093 1579422233.40 151.4498 59.9964 32.0000 1.9677 1.9684 415.2573 415.4437 0.0282 -1.0000 -1.0000 2400155 1579422233.50 151.4498 59.9964 32.0000 1.9673 1.9680 415.2632 415.4494 0.0282 -1.0000 -1.0000 2400234 1579422233.60 151.5232 59.9964 32.0000 1.9671 1.9678 415.4415 415.6275 0.0281 -1.0000 -1.0000 2400296 1579422233.70 151.5573 59.9964 32.0000 1.9667 1.9674 415.4232 415.6104 0.0282 -1.0000 -1.0000 2400359 1579422233.80 151.5573 59.9964 32.0000 1.9679 1.9686 415.1691 415.3556 0.0283 -1.0000 -1.0000 2400421 1579422233.90 151.5573 59.9964 32.0000 1.9673 1.9681 415.2386 415.4257 0.0282 -1.0000 -1.0000 2400484 1579422234.00 151.5573 59.9964 32.0000 1.9670 1.9677 415.4428 415.6289 0.0281 -1.0000 -1.0000 2400546 1579422234.10 151.5573 59.9964 32.0000 1.9676 1.9683 415.4553 415.6420 0.0282 -1.0000 -1.0000 2400624 1579422234.20 151.5573 59.9964 32.0000 1.9674 1.9681 415.3246 415.5112 0.0282 -1.0000 -1.0000 2400687 1579422234.30 151.5573 59.9964 32.0000 1.9672 1.9680 415.1968 415.3833 0.0282 -1.0000 -1.0000 2400749 1579422234.40 151.5573 59.9964 32.0000 1.9675 1.9683 415.2137 415.4000 0.0282 -1.0000 -1.0000 2400827 1579422234.50 151.5573 59.9964 32.0000 1.9665 1.9673 415.3716 415.5581 0.0282 -1.0000 -1.0000 2401343 1579422234.60 151.5573 59.9964 32.0000 1.9667 1.9674 415.3871 415.5731 0.0281 -1.0000 -1.0000 2401421 1579422234.70 151.5573 59.9964 32.0000 1.9679 1.9686 415.2560 415.4418 0.0281 -1.0000 -1.0000 2401499 1579422234.80 151.5429 59.9959 32.0000 1.9671 1.9679 415.2916 415.4787 0.0283 -1.0000 -1.0000 2401562 1579422234.90 151.5429 59.9959 32.0000 1.9662 1.9669 415.4511 415.6372 0.0281 -1.0000 -1.0000 2401640 1579422235.00 151.5429 59.9959 32.0000 1.9659 1.9666 415.2984 415.4850 0.0282 -1.0000 -1.0000 2401687 1579422235.10 151.5429 59.9959 32.0000 1.9670 1.9678 415.3103 415.4968 0.0281 -1.0000 -1.0000 2401749 1579422235.20 151.5429 59.9959 32.0000 1.9674 1.9682 415.1716 415.3584 0.0283 -1.0000 -1.0000 2401827 1579422235.30 151.5429 59.9959 32.0000 1.9675 1.9683 415.2052 415.3924 0.0282 -1.0000 -1.0000 2401890 1579422235.40 151.4843 59.9959 32.0000 1.9662 1.9669 415.3533 415.5392 0.0281 -1.0000 -1.0000 2401952 1579422235.50 151.4843 59.9959 32.0000 1.9667 1.9674 415.4513 415.6372 0.0281 -1.0000 -1.0000 2402031 1579422235.60 151.4843 59.9959 32.0000 1.9678 1.9685 415.4028 415.5897 0.0282 -1.0000 -1.0000 2402202 1579422235.70 151.4843 59.9959 32.0000 1.9677 1.9685 415.2683 415.4550 0.0282 -1.0000 -1.0000 2402265 1579422235.80 151.4843 59.9959 32.0000 1.9677 1.9684 415.1296 415.3161 0.0282 -1.0000 -1.0000 2402343 1579422235.90 151.4977 59.9959 32.0000 1.9677 1.9684 415.2467 415.4325 0.0281 -1.0000 -1.0000 2402405 1579422236.00 151.4977 59.9959 32.0000 1.9670 1.9677 415.3924 415.5790 0.0282 -1.0000 -1.0000 2402468 1579422236.10 151.4977 59.9959 32.0000 1.9675 1.9683 415.2512 415.4366 0.0280 -1.0000 -1.0000 2402624 1579422236.20 151.4977 59.9959 32.0000 1.9685 1.9693 415.1504 415.3362 0.0282 -1.0000 -1.0000 2402687 1579422236.30 151.5369 59.9959 32.0000 1.9675 1.9682 415.2391 415.4264 0.0283 -1.0000 -1.0000 2402749 1579422236.40 151.5544 59.9959 32.0000 1.9660 1.9667 415.4444 415.6319 0.0283 -1.0000 -1.0000 2402812 1579422236.50 151.5544 59.9959 32.0000 1.9671 1.9678 415.3949 415.5824 0.0283 -1.0000 -1.0000 2402874 1579422236.60 151.5544 59.9959 32.0000 1.9671 1.9678 415.2655 415.4521 0.0282 -1.0000 -1.0000 2403640 1579422236.70 151.5544 59.9959 32.0000 1.9678 1.9686 415.2078 415.3941 0.0281 -1.0000 -1.0000 2403702 1579422236.80 151.5544 59.9959 32.0000 1.9675 1.9682 415.2942 415.4801 0.0281 -1.0000 -1.0000 2403765 1579422236.90 151.5544 59.9959 32.0000 1.9665 1.9672 415.4545 415.6411 0.0282 -1.0000 -1.0000 2403843 1579422237.00 151.4962 59.9959 32.0000 1.9667 1.9674 415.3935 415.5808 0.0283 -1.0000 -1.0000 2403905 1579422237.10 151.4962 59.9959 32.0000 1.9670 1.9677 415.2351 415.4212 0.0280 -1.0000 -1.0000 2403968 1579422237.20 151.4962 59.9959 32.0000 1.9678 1.9686 415.1830 415.3700 0.0283 -1.0000 -1.0000 2404031 1579422237.30 151.4962 59.9959 32.0000 1.9668 1.9675 415.3064 415.4923 0.0281 -1.0000 -1.0000 2404093 1579422237.40 151.4962 59.9959 32.0000 1.9662 1.9670 415.4310 415.6176 0.0283 -1.0000 -1.0000 2404155 1579422237.50 151.4962 59.9959 32.0000 1.9670 1.9677 415.3632 415.5486 0.0281 -1.0000 -1.0000 2404234 1579422237.60 151.4962 59.9959 32.0000 1.9678 1.9686 415.1612 415.3479 0.0282 -1.0000 -1.0000 2404359 1579422237.70 151.4962 59.9959 32.0000 1.9672 1.9679 415.1039 415.2914 0.0284 -1.0000 -1.0000 2404421 1579422237.80 151.4962 59.9959 32.0000 1.9672 1.9679 415.1910 415.3770 0.0281 -1.0000 -1.0000 2404499 1579422237.90 151.4962 59.9959 32.0000 1.9673 1.9680 415.3782 415.5644 0.0282 -1.0000 -1.0000 2404562 1579422238.00 151.4962 59.9959 32.0000 1.9667 1.9674 415.4401 415.6266 0.0281 -1.0000 -1.0000 2404624 1579422238.10 151.4317 59.9959 32.0000 1.9673 1.9680 415.1576 415.3443 0.0282 -1.0000 -1.0000 2405405 1579422238.20 151.5950 59.9959 32.0000 1.9678 1.9685 415.2301 415.4166 0.0282 -1.0000 -1.0000 2405468 1579422238.30 151.5950 59.9959 32.0000 1.9665 1.9672 415.3889 415.5757 0.0282 -1.0000 -1.0000 2405530 1579422238.40 151.5950 59.9959 32.0000 1.9667 1.9675 415.4762 415.6632 0.0282 -1.0000 -1.0000 2405593 1579422238.50 151.5950 59.9959 32.0000 1.9675 1.9683 415.3477 415.5338 0.0282 -1.0000 -1.0000 2405671 1579422238.60 151.5950 59.9959 32.0000 1.9678 1.9685 415.2101 415.3969 0.0281 -1.0000 -1.0000 2405749 1579422238.70 151.5950 59.9959 32.0000 1.9674 1.9681 415.2607 415.4474 0.0282 -1.0000 -1.0000 2405812 1579422238.80 151.5950 59.9959 32.0000 1.9662 1.9669 415.4103 415.5967 0.0282 -1.0000 -1.0000 2405875 1579422238.90 151.5950 59.9959 32.0000 1.9675 1.9682 415.4560 415.6425 0.0281 -1.0000 -1.0000 2405937 1579422239.00 151.5950 59.9959 32.0000 1.9677 1.9684 415.2990 415.4855 0.0281 -1.0000 -1.0000 2405999 1579422239.10 151.5950 59.9959 32.0000 1.9677 1.9685 415.2328 415.4185 0.0281 -1.0000 -1.0000 2406062 1579422239.20 151.5842 59.9959 32.0000 1.9667 1.9674 415.2009 415.3867 0.0281 -1.0000 -1.0000 2406140 1579422239.30 151.5043 59.9959 32.0000 1.9667 1.9674 415.2466 415.4321 0.0280 -1.0000 -1.0000 2406202 1579422239.40 151.5043 59.9959 32.0000 1.9669 1.9677 415.3452 415.5310 0.0282 -1.0000 -1.0000 2406265 1579422239.50 151.5043 59.9959 32.0000 1.9673 1.9680 415.2243 415.4112 0.0282 -1.0000 -1.0000 2406343 1579422239.60 151.5043 59.9959 32.0000 1.9678 1.9686 415.2172 415.4032 0.0281 -1.0000 -1.0000 2406405 1579422239.70 151.5043 59.9959 32.0000 1.9662 1.9669 415.2313 415.4178 0.0282 -1.0000 -1.0000 2406468 1579422239.80 151.4932 59.9961 32.0000 1.9666 1.9673 415.3837 415.5702 0.0282 -1.0000 -1.0000 2406546 1579422239.90 151.4403 59.9968 32.0000 1.9671 1.9678 415.3815 415.5675 0.0282 -1.0000 -1.0000 2406625 1579422240.00 151.5268 59.9968 32.0000 1.9673 1.9680 415.2946 415.4817 0.0283 -1.0000 -1.0000 2406687 1579422240.10 151.5268 59.9968 32.0000 1.9667 1.9674 415.1956 415.3828 0.0283 -1.0000 -1.0000 2406765 1579422240.20 151.5268 59.9968 32.0000 1.9666 1.9673 415.2007 415.3867 0.0281 -1.0000 -1.0000 2406859 1579422240.30 151.5268 59.9968 32.0000 1.9661 1.9668 415.3922 415.5782 0.0281 -1.0000 -1.0000 2406921 1579422240.40 151.5268 59.9968 32.0000 1.9669 1.9676 415.3562 415.5426 0.0282 -1.0000 -1.0000 2406984 1579422240.50 151.5268 59.9968 32.0000 1.9672 1.9679 415.1944 415.3814 0.0282 -1.0000 -1.0000 2407046 1579422240.60 151.5268 59.9968 32.0000 1.9673 1.9681 415.2161 415.4024 0.0281 -1.0000 -1.0000 2407124 1579422240.70 151.5268 59.9968 32.0000 1.9670 1.9677 415.3438 415.5303 0.0282 -1.0000 -1.0000 2407765 1579422240.80 151.5650 59.9968 32.0000 1.9666 1.9674 415.4466 415.6335 0.0282 -1.0000 -1.0000 2407828 1579422240.90 151.5517 59.9968 32.0000 1.9674 1.9681 415.2818 415.4673 0.0279 -1.0000 -1.0000 2407905 1579422241.00 151.5517 59.9968 32.0000 1.9682 1.9689 415.2150 415.4005 0.0281 -1.0000 -1.0000 2407968 1579422241.10 151.5517 59.9968 32.0000 1.9681 1.9688 415.1472 415.3327 0.0281 -1.0000 -1.0000 2408031 1579422241.20 151.5517 59.9968 32.0000 1.9664 1.9671 415.2805 415.4669 0.0282 -1.0000 -1.0000 2408093 1579422241.30 151.5517 59.9968 32.0000 1.9665 1.9672 415.3661 415.5524 0.0281 -1.0000 -1.0000 2408155 1579422241.40 151.5517 59.9968 32.0000 1.9666 1.9673 415.3477 415.5334 0.0280 -1.0000 -1.0000 2408218 1579422241.50 151.5517 59.9968 32.0000 1.9669 1.9676 415.2247 415.4110 0.0282 -1.0000 -1.0000 2408296 1579422241.60 151.4592 59.9968 32.0000 1.9668 1.9675 415.3189 415.5046 0.0281 -1.0000 -1.0000 2408359 1579422241.70 151.4592 59.9968 32.0000 1.9668 1.9675 415.3252 415.5117 0.0281 -1.0000 -1.0000 2408421 1579422241.80 151.4592 59.9968 32.0000 1.9666 1.9673 415.3606 415.5461 0.0281 -1.0000 -1.0000 2408499 1579422241.90 151.4592 59.9968 32.0000 1.9672 1.9679 415.2542 415.4412 0.0283 -1.0000 -1.0000 2408562 1579422242.00 151.4592 59.9968 32.0000 1.9678 1.9686 415.1971 415.3835 0.0282 -1.0000 -1.0000 2408624 1579422242.10 151.4592 59.9968 32.0000 1.9672 1.9679 415.3630 415.5494 0.0281 -1.0000 -1.0000 2408702 1579422242.20 151.6003 59.9968 32.0000 1.9665 1.9672 415.3859 415.5725 0.0282 -1.0000 -1.0000 2408765 1579422242.30 151.6003 59.9968 32.0000 1.9676 1.9683 415.2595 415.4464 0.0282 -1.0000 -1.0000 2409015 1579422242.40 151.6003 59.9968 32.0000 1.9673 1.9681 415.2135 415.3999 0.0282 -1.0000 -1.0000 2409077 1579422242.50 151.6003 59.9968 32.0000 1.9663 1.9671 415.3252 415.5121 0.0282 -1.0000 -1.0000 2409140 1579422242.60 151.6003 59.9968 32.0000 1.9667 1.9674 415.4451 415.6314 0.0281 -1.0000 -1.0000 2409218 1579422242.70 151.6003 59.9968 32.0000 1.9663 1.9670 415.3584 415.5452 0.0283 -1.0000 -1.0000 2409280 1579422242.80 151.6003 59.9968 32.0000 1.9680 1.9688 415.1693 415.3563 0.0282 -1.0000 -1.0000 2409343 1579422242.90 151.6003 59.9968 32.0000 1.9673 1.9680 415.2264 415.4119 0.0281 -1.0000 -1.0000 2409421 1579422243.00 151.6003 59.9968 32.0000 1.9672 1.9680 415.3640 415.5500 0.0281 -1.0000 -1.0000 2409484 1579422243.10 151.6003 59.9968 32.0000 1.9665 1.9673 415.4156 415.6022 0.0283 -1.0000 -1.0000 2409546 1579422243.20 151.6003 59.9968 32.0000 1.9674 1.9681 415.2533 415.4391 0.0281 -1.0000 -1.0000 2409609 1579422243.30 151.6003 59.9968 32.0000 1.9675 1.9682 415.1376 415.3241 0.0282 -1.0000 -1.0000 2410093 1579422243.40 151.5118 59.9968 32.0000 1.9662 1.9669 415.1827 415.3699 0.0283 -1.0000 -1.0000 2410155 1579422243.50 151.5118 59.9968 32.0000 1.9664 1.9671 415.3533 415.5397 0.0282 -1.0000 -1.0000 2410218 1579422243.60 151.5118 59.9968 32.0000 1.9665 1.9673 415.4395 415.6269 0.0282 -1.0000 -1.0000 2410281 1579422243.70 151.5118 59.9968 32.0000 1.9666 1.9674 415.4457 415.6324 0.0282 -1.0000 -1.0000 2410343 1579422243.80 151.5118 59.9968 32.0000 1.9669 1.9677 415.2664 415.4523 0.0281 -1.0000 -1.0000 2410421 1579422243.90 151.4008 59.9968 32.0000 1.9671 1.9679 415.1874 415.3737 0.0281 -1.0000 -1.0000 2410484 1579422244.00 151.3941 59.9968 32.0000 1.9665 1.9672 415.3335 415.5202 0.0282 -1.0000 -1.0000 2410546 1579422244.10 151.3941 59.9968 32.0000 1.9660 1.9667 415.4606 415.6462 0.0281 -1.0000 -1.0000 2410624 1579422244.20 151.3941 59.9968 32.0000 1.9674 1.9681 415.3089 415.4955 0.0282 -1.0000 -1.0000 2410687 1579422244.30 151.3941 59.9968 32.0000 1.9672 1.9680 415.1421 415.3286 0.0282 -1.0000 -1.0000 2410859 1579422244.40 151.3941 59.9968 32.0000 1.9673 1.9680 415.2143 415.4006 0.0281 -1.0000 -1.0000 2410937 1579422244.50 151.5114 59.9968 32.0000 1.9671 1.9678 415.3050 415.4905 0.0280 -1.0000 -1.0000 2410999 1579422244.60 151.5114 59.9968 32.0000 1.9667 1.9674 415.5354 415.7210 0.0281 -1.0000 -1.0000 2411077 1579422244.70 151.5114 59.9968 32.0000 1.9671 1.9678 415.3735 415.5602 0.0282 -1.0000 -1.0000 2411140 1579422244.80 151.5114 59.9968 32.0000 1.9670 1.9678 415.2729 415.4588 0.0281 -1.0000 -1.0000 2411202 1579422244.90 151.5114 59.9968 32.0000 1.9674 1.9681 415.0823 415.2687 0.0281 -1.0000 -1.0000 2411265 1579422245.00 151.4846 59.9975 32.0000 1.9666 1.9673 415.3223 415.5078 0.0280 -1.0000 -1.0000 2411327 1579422245.10 151.4784 59.9977 32.0000 1.9660 1.9667 415.4567 415.6423 0.0280 -1.0000 -1.0000 2411390 1579422245.20 151.4784 59.9977 32.0000 1.9669 1.9676 415.3259 415.5124 0.0282 -1.0000 -1.0000 2411468 1579422245.30 151.4784 59.9977 32.0000 1.9670 1.9678 415.1740 415.3600 0.0281 -1.0000 -1.0000 2411859 1579422245.40 151.4784 59.9977 32.0000 1.9668 1.9675 415.2372 415.4242 0.0283 -1.0000 -1.0000 2411921 1579422245.50 151.4784 59.9977 32.0000 1.9663 1.9670 415.2585 415.4452 0.0282 -1.0000 -1.0000 2411999 1579422245.60 151.4253 59.9977 32.0000 1.9657 1.9665 415.4202 415.6064 0.0281 -1.0000 -1.0000 2412062 1579422245.70 151.4253 59.9977 32.0000 1.9669 1.9676 415.3425 415.5293 0.0283 -1.0000 -1.0000 2412125 1579422245.80 151.4253 59.9977 32.0000 1.9673 1.9680 415.1889 415.3761 0.0283 -1.0000 -1.0000 2412187 1579422245.90 151.4253 59.9977 32.0000 1.9668 1.9675 415.1774 415.3641 0.0282 -1.0000 -1.0000 2412390 1579422246.00 151.4253 59.9977 32.0000 1.9665 1.9673 415.1652 415.3517 0.0282 -1.0000 -1.0000 2412452 1579422246.10 151.4253 59.9977 32.0000 1.9666 1.9674 415.2812 415.4664 0.0280 -1.0000 -1.0000 2412515 1579422246.20 151.4253 59.9977 32.0000 1.9675 1.9683 415.2841 415.4700 0.0281 -1.0000 -1.0000 2412578 1579422246.30 151.4255 59.9977 32.0000 1.9674 1.9682 415.1028 415.2890 0.0282 -1.0000 -1.0000 2412640 1579422246.40 151.4255 59.9977 32.0000 1.9670 1.9677 415.2847 415.4723 0.0283 -1.0000 -1.0000 2413640 1579422246.50 151.4255 59.9977 32.0000 1.9668 1.9675 415.4447 415.6306 0.0281 -1.0000 -1.0000 2413702 1579422246.60 151.4255 59.9977 32.0000 1.9667 1.9674 415.3688 415.5551 0.0281 -1.0000 -1.0000 2413765 1579422246.70 151.5051 59.9977 32.0000 1.9677 1.9684 415.2635 415.4497 0.0281 -1.0000 -1.0000 2413828 1579422246.80 151.5051 59.9977 32.0000 1.9674 1.9681 415.1739 415.3602 0.0282 -1.0000 -1.0000 2413905 1579422246.90 151.5051 59.9977 32.0000 1.9672 1.9679 415.2706 415.4570 0.0281 -1.0000 -1.0000 2413968 1579422247.00 151.5051 59.9977 32.0000 1.9669 1.9676 415.3848 415.5705 0.0281 -1.0000 -1.0000 2414031 1579422247.10 151.5051 59.9977 32.0000 1.9666 1.9673 415.3804 415.5673 0.0282 -1.0000 -1.0000 2414093 1579422247.20 151.5153 59.9977 32.0000 1.9671 1.9679 415.1783 415.3646 0.0282 -1.0000 -1.0000 2414171 1579422247.30 151.5288 59.9977 32.0000 1.9673 1.9681 415.2759 415.4621 0.0282 -1.0000 -1.0000 2414234 1579422247.40 151.5288 59.9977 32.0000 1.9671 1.9678 415.4336 415.6205 0.0282 -1.0000 -1.0000 2414296 1579422247.50 151.5288 59.9977 32.0000 1.9668 1.9675 415.3696 415.5565 0.0283 -1.0000 -1.0000 2414374 1579422247.60 151.5288 59.9977 32.0000 1.9675 1.9682 415.1149 415.3021 0.0283 -1.0000 -1.0000 2414437 1579422247.70 151.5288 59.9977 32.0000 1.9672 1.9680 415.1562 415.3427 0.0282 -1.0000 -1.0000 2414499 1579422247.80 151.3983 59.9977 32.0000 1.9673 1.9680 415.1622 415.3492 0.0283 -1.0000 -1.0000 2414562 1579422247.90 151.3983 59.9977 32.0000 1.9665 1.9672 415.2621 415.4491 0.0283 -1.0000 -1.0000 2414624 1579422248.00 151.3983 59.9977 32.0000 1.9672 1.9679 415.3956 415.5824 0.0282 -1.0000 -1.0000 2414687 1579422248.10 151.3983 59.9977 32.0000 1.9672 1.9679 415.2006 415.3868 0.0281 -1.0000 -1.0000 2414765 1579422248.20 151.3983 59.9977 32.0000 1.9672 1.9680 415.0836 415.2709 0.0282 -1.0000 -1.0000 2414827 1579422248.30 151.3983 59.9977 32.0000 1.9671 1.9678 415.3167 415.5017 0.0280 -1.0000 -1.0000 2414890 1579422248.40 151.3983 59.9977 32.0000 1.9672 1.9679 415.3289 415.5150 0.0281 -1.0000 -1.0000 2415468 1579422248.50 151.3983 59.9977 32.0000 1.9672 1.9680 415.2819 415.4673 0.0280 -1.0000 -1.0000 2415530 1579422248.60 151.3983 59.9977 32.0000 1.9669 1.9677 415.1541 415.3407 0.0281 -1.0000 -1.0000 2415609 1579422248.70 151.3983 59.9977 32.0000 1.9672 1.9680 415.3377 415.5239 0.0282 -1.0000 -1.0000 2415671 1579422248.80 151.3983 59.9977 32.0000 1.9670 1.9677 415.4989 415.6856 0.0282 -1.0000 -1.0000 2415734 1579422248.90 151.4734 59.9977 32.0000 1.9674 1.9682 415.4143 415.6004 0.0281 -1.0000 -1.0000 2415937 1579422249.00 151.4734 59.9977 32.0000 1.9678 1.9686 415.2396 415.4264 0.0283 -1.0000 -1.0000 2416015 1579422249.10 151.4734 59.9977 32.0000 1.9672 1.9679 415.2570 415.4441 0.0283 -1.0000 -1.0000 2416062 1579422249.20 151.4734 59.9977 32.0000 1.9666 1.9674 415.2265 415.4133 0.0282 -1.0000 -1.0000 2416140 1579422249.30 151.4734 59.9977 32.0000 1.9666 1.9674 415.4149 415.6012 0.0281 -1.0000 -1.0000 2416202 1579422249.40 151.4734 59.9977 32.0000 1.9668 1.9675 415.5028 415.6892 0.0282 -1.0000 -1.0000 2416265 1579422249.50 151.5330 59.9977 32.0000 1.9672 1.9679 415.2118 415.3989 0.0282 -1.0000 -1.0000 2416343 1579422249.60 151.5369 59.9977 32.0000 1.9670 1.9678 415.2801 415.4661 0.0281 -1.0000 -1.0000 2416405 1579422249.70 151.5369 59.9977 32.0000 1.9662 1.9670 415.3882 415.5736 0.0281 -1.0000 -1.0000 2416468 1579422249.80 151.5369 59.9977 32.0000 1.9670 1.9677 415.3183 415.5056 0.0283 -1.0000 -1.0000 2416531 1579422249.90 151.5369 59.9977 32.0000 1.9675 1.9682 415.2046 415.3913 0.0282 -1.0000 -1.0000 2416593 1579422250.00 151.5388 59.9977 32.0000 1.9673 1.9680 415.1040 415.2890 0.0280 -1.0000 -1.0000 2416655 1579422250.10 151.5594 59.9977 32.0000 1.9671 1.9678 415.2074 415.3934 0.0281 -1.0000 -1.0000 2416734 1579422250.20 151.5594 59.9977 32.0000 1.9671 1.9678 415.4441 415.6303 0.0281 -1.0000 -1.0000 2416796 1579422250.30 151.5594 59.9977 32.0000 1.9671 1.9678 415.4346 415.6227 0.0284 -1.0000 -1.0000 2416859 1579422250.40 151.5594 59.9977 32.0000 1.9676 1.9684 415.3440 415.5301 0.0281 -1.0000 -1.0000 2416937 1579422250.50 151.5594 59.9977 32.0000 1.9678 1.9686 415.2140 415.3997 0.0281 -1.0000 -1.0000 2417515 1579422250.60 151.5594 59.9977 32.0000 1.9672 1.9679 415.3802 415.5658 0.0281 -1.0000 -1.0000 2417593 1579422250.70 151.5594 59.9977 32.0000 1.9663 1.9670 415.3857 415.5721 0.0282 -1.0000 -1.0000 2417655 1579422250.80 151.5594 59.9977 32.0000 1.9667 1.9675 415.3381 415.5249 0.0282 -1.0000 -1.0000 2417718 1579422250.90 151.5594 59.9977 32.0000 1.9675 1.9682 415.1370 415.3234 0.0282 -1.0000 -1.0000 2417796 1579422251.00 151.5594 59.9977 32.0000 1.9687 1.9694 415.2988 415.4852 0.0282 -1.0000 -1.0000 2417859 1579422251.10 151.5594 59.9977 32.0000 1.9667 1.9674 415.4172 415.6038 0.0282 -1.0000 -1.0000 2417921 1579422251.20 151.6034 59.9977 32.0000 1.9667 1.9674 415.4289 415.6164 0.0283 -1.0000 -1.0000 2417999 1579422251.30 151.6034 59.9977 32.0000 1.9677 1.9684 415.3218 415.5086 0.0282 -1.0000 -1.0000 2418062 1579422251.40 151.6034 59.9977 32.0000 1.9678 1.9685 415.2246 415.4116 0.0283 -1.0000 -1.0000 2418125 1579422251.50 151.6034 59.9977 32.0000 1.9670 1.9677 415.2293 415.4148 0.0281 -1.0000 -1.0000 2418187 1579422251.60 151.6034 59.9977 32.0000 1.9663 1.9670 415.3762 415.5627 0.0281 -1.0000 -1.0000 2418249 1579422251.70 151.6034 59.9977 32.0000 1.9674 1.9681 415.2555 415.4419 0.0282 -1.0000 -1.0000 2418312 1579422251.80 151.5145 59.9977 32.0000 1.9680 1.9688 415.1809 415.3668 0.0281 -1.0000 -1.0000 2418390 1579422251.90 151.4935 59.9977 32.0000 1.9676 1.9683 415.2618 415.4473 0.0281 -1.0000 -1.0000 2418452 1579422252.00 151.4935 59.9977 32.0000 1.9666 1.9674 415.4171 415.6033 0.0281 -1.0000 -1.0000 2418671 1579422252.10 151.4935 59.9977 32.0000 1.9673 1.9681 415.4070 415.5937 0.0282 -1.0000 -1.0000 2418749 1579422252.20 151.4935 59.9977 32.0000 1.9677 1.9684 415.2029 415.3892 0.0282 -1.0000 -1.0000 2418812 1579422252.30 151.4935 59.9977 32.0000 1.9677 1.9684 415.1926 415.3796 0.0282 -1.0000 -1.0000 2418874 1579422252.40 151.4935 59.9977 32.0000 1.9682 1.9690 415.2999 415.4866 0.0282 -1.0000 -1.0000 2418952 1579422252.50 151.4935 59.9977 32.0000 1.9670 1.9677 415.4695 415.6555 0.0281 -1.0000 -1.0000 2419015 1579422252.60 151.4935 59.9977 32.0000 1.9670 1.9677 415.5280 415.7147 0.0282 -1.0000 -1.0000 2419405 1579422252.70 151.4935 59.9977 32.0000 1.9674 1.9682 415.2996 415.4856 0.0282 -1.0000 -1.0000 2419468 1579422252.80 151.4935 59.9977 32.0000 1.9677 1.9684 415.3258 415.5129 0.0282 -1.0000 -1.0000 2419530 1579422252.90 151.5938 59.9977 32.0000 1.9674 1.9681 415.4685 415.6549 0.0281 -1.0000 -1.0000 2419593 1579422253.00 151.5938 59.9977 32.0000 1.9677 1.9684 415.4445 415.6307 0.0281 -1.0000 -1.0000 2419655 1579422253.10 151.5938 59.9977 32.0000 1.9679 1.9686 415.3205 415.5064 0.0281 -1.0000 -1.0000 2419905 1579422253.20 151.5938 59.9977 32.0000 1.9678 1.9685 415.1904 415.3764 0.0281 -1.0000 -1.0000 2419968 1579422253.30 151.5938 59.9977 32.0000 1.9674 1.9682 415.2748 415.4621 0.0283 -1.0000 -1.0000 2420031 1579422253.40 151.5938 59.9977 32.0000 1.9670 1.9678 415.4413 415.6274 0.0281 -1.0000 -1.0000 2420093 1579422253.50 151.5868 59.9977 32.0000 1.9663 1.9671 415.4379 415.6241 0.0281 -1.0000 -1.0000 2420171 1579422253.60 151.5359 59.9977 32.0000 1.9678 1.9685 415.2663 415.4524 0.0281 -1.0000 -1.0000 2420234 1579422253.70 151.5359 59.9977 32.0000 1.9680 1.9687 415.2065 415.3928 0.0281 -1.0000 -1.0000 2420296 1579422253.80 151.5359 59.9977 32.0000 1.9675 1.9682 415.1721 415.3581 0.0281 -1.0000 -1.0000 2420374 1579422253.90 151.5359 59.9977 32.0000 1.9667 1.9674 415.2764 415.4631 0.0283 -1.0000 -1.0000 2420437 1579422254.00 151.5359 59.9977 32.0000 1.9676 1.9684 415.3464 415.5338 0.0282 -1.0000 -1.0000 2420499 1579422254.10 151.4467 59.9977 32.0000 1.9672 1.9680 415.3123 415.4996 0.0284 -1.0000 -1.0000 2420890 1579422254.20 151.4467 59.9977 32.0000 1.9673 1.9680 415.2598 415.4464 0.0282 -1.0000 -1.0000 2420952 1579422254.30 151.4467 59.9977 32.0000 1.9669 1.9677 415.3939 415.5806 0.0282 -1.0000 -1.0000 2421015 1579422254.40 151.4467 59.9977 32.0000 1.9669 1.9676 415.4720 415.6587 0.0281 -1.0000 -1.0000 2421077 1579422254.50 151.4467 59.9977 32.0000 1.9675 1.9682 415.4121 415.5980 0.0281 -1.0000 -1.0000 2421140 1579422254.60 151.4490 59.9967 32.0000 1.9679 1.9686 415.2254 415.4120 0.0282 -1.0000 -1.0000 2421218 1579422254.70 151.4495 59.9964 32.0000 1.9682 1.9689 415.2509 415.4372 0.0282 -1.0000 -1.0000 2421452 1579422254.80 151.4495 59.9964 32.0000 1.9674 1.9682 415.5012 415.6882 0.0283 -1.0000 -1.0000 2421515 1579422254.90 151.4495 59.9964 32.0000 1.9667 1.9675 415.4328 415.6193 0.0281 -1.0000 -1.0000 2421577 1579422255.00 151.4495 59.9964 32.0000 1.9671 1.9678 415.5089 415.6958 0.0283 -1.0000 -1.0000 2421640 1579422255.10 151.4495 59.9964 32.0000 1.9678 1.9685 415.2508 415.4378 0.0282 -1.0000 -1.0000 2421702 1579422255.20 151.4495 59.9964 32.0000 1.9678 1.9686 415.2059 415.3916 0.0281 -1.0000 -1.0000 2421781 1579422255.30 151.6265 59.9964 32.0000 1.9674 1.9681 415.3860 415.5729 0.0283 -1.0000 -1.0000 2421843 1579422255.40 151.6265 59.9964 32.0000 1.9668 1.9675 415.4554 415.6412 0.0281 -1.0000 -1.0000 2421905 1579422255.50 151.6265 59.9964 32.0000 1.9675 1.9682 415.4728 415.6595 0.0283 -1.0000 -1.0000 2421984 1579422255.60 151.6265 59.9964 32.0000 1.9683 1.9691 415.2903 415.4773 0.0282 -1.0000 -1.0000 2422046 1579422255.70 151.6265 59.9964 32.0000 1.9686 1.9693 415.3121 415.4980 0.0282 -1.0000 -1.0000 2422218 1579422255.80 151.6296 59.9964 32.0000 1.9680 1.9688 415.3642 415.5512 0.0282 -1.0000 -1.0000 2422296 1579422255.90 151.6313 59.9964 32.0000 1.9675 1.9682 415.5525 415.7396 0.0282 -1.0000 -1.0000 2422359 1579422256.00 151.6313 59.9964 32.0000 1.9674 1.9682 415.3298 415.5161 0.0282 -1.0000 -1.0000 2422421 1579422256.10 151.6313 59.9964 32.0000 1.9685 1.9692 415.3226 415.5095 0.0283 -1.0000 -1.0000 2422484 1579422256.20 151.6313 59.9964 32.0000 1.9685 1.9693 415.5366 415.7232 0.0282 -1.0000 -1.0000 2422718 1579422256.30 151.6023 59.9964 32.0000 1.9681 1.9688 415.5042 415.6906 0.0282 -1.0000 -1.0000 2422780 1579422256.40 151.6023 59.9964 32.0000 1.9681 1.9688 415.4085 415.5952 0.0282 -1.0000 -1.0000 2422843 1579422256.50 151.6023 59.9964 32.0000 1.9678 1.9685 415.3217 415.5083 0.0282 -1.0000 -1.0000 2422905 1579422256.60 151.6023 59.9964 32.0000 1.9675 1.9683 415.3287 415.5159 0.0282 -1.0000 -1.0000 2422984 1579422256.70 151.6023 59.9964 32.0000 1.9679 1.9686 415.5064 415.6930 0.0282 -1.0000 -1.0000 2423171 1579422256.80 151.6023 59.9964 32.0000 1.9671 1.9678 415.4289 415.6154 0.0281 -1.0000 -1.0000 2423218 1579422256.90 151.6028 59.9964 32.0000 1.9679 1.9687 415.3529 415.5385 0.0281 -1.0000 -1.0000 2423296 1579422257.00 151.6031 59.9964 32.0000 1.9677 1.9684 415.2437 415.4309 0.0284 -1.0000 -1.0000 2423374 1579422257.10 151.6031 59.9964 32.0000 1.9676 1.9683 415.2825 415.4695 0.0282 -1.0000 -1.0000 2423437 1579422257.20 151.6031 59.9964 32.0000 1.9669 1.9676 415.3082 415.4941 0.0281 -1.0000 -1.0000 2423671 1579422257.30 151.6031 59.9964 32.0000 1.9677 1.9684 415.3475 415.5343 0.0282 -1.0000 -1.0000 2423734 1579422257.40 151.6031 59.9964 32.0000 1.9675 1.9682 415.2495 415.4354 0.0281 -1.0000 -1.0000 2423796 1579422257.50 151.4083 59.9964 32.0000 1.9681 1.9688 415.1508 415.3379 0.0283 -1.0000 -1.0000 2423859 1579422257.60 151.4020 59.9964 32.0000 1.9664 1.9672 415.2692 415.4560 0.0282 -1.0000 -1.0000 2423921 1579422257.70 151.4020 59.9964 32.0000 1.9662 1.9670 415.3379 415.5245 0.0282 -1.0000 -1.0000 2424905 1579422257.80 151.4020 59.9964 32.0000 1.9673 1.9680 415.2851 415.4720 0.0283 -1.0000 -1.0000 2424984 1579422257.90 151.4020 59.9964 32.0000 1.9677 1.9684 415.2108 415.3979 0.0283 -1.0000 -1.0000 2425046 1579422258.00 151.4082 59.9964 32.0000 1.9666 1.9673 415.2113 415.3989 0.0283 -1.0000 -1.0000 2425109 1579422258.10 151.4648 59.9964 32.0000 1.9660 1.9668 415.3614 415.5478 0.0282 -1.0000 -1.0000 2425171 1579422258.20 151.4648 59.9964 32.0000 1.9674 1.9681 415.4528 415.6393 0.0282 -1.0000 -1.0000 2425249 1579422258.30 151.4648 59.9964 32.0000 1.9671 1.9678 415.3343 415.5216 0.0282 -1.0000 -1.0000 2425296 1579422258.40 151.4648 59.9964 32.0000 1.9675 1.9682 415.2435 415.4297 0.0281 -1.0000 -1.0000 2425374 1579422258.50 151.4648 59.9964 32.0000 1.9662 1.9669 415.3692 415.5553 0.0281 -1.0000 -1.0000 2425437 1579422258.60 151.5973 59.9964 32.0000 1.9666 1.9673 415.4185 415.6053 0.0282 -1.0000 -1.0000 2425515 1579422258.70 151.5973 59.9964 32.0000 1.9668 1.9675 415.2890 415.4753 0.0282 -1.0000 -1.0000 2425577 1579422258.80 151.5973 59.9964 32.0000 1.9676 1.9683 415.1594 415.3458 0.0282 -1.0000 -1.0000 2425640 1579422258.90 151.5973 59.9964 32.0000 1.9675 1.9682 415.2718 415.4581 0.0282 -1.0000 -1.0000 2425702 1579422259.00 151.5973 59.9964 32.0000 1.9673 1.9680 415.4309 415.6172 0.0281 -1.0000 -1.0000 2425780 1579422259.10 151.5717 59.9964 32.0000 1.9661 1.9668 415.3861 415.5736 0.0284 -1.0000 -1.0000 2425828 1579422259.20 151.4176 59.9964 32.0000 1.9668 1.9675 415.1869 415.3740 0.0283 -1.0000 -1.0000 2425952 1579422259.30 151.4176 59.9964 32.0000 1.9660 1.9667 415.0640 415.2501 0.0281 -1.0000 -1.0000 2426015 1579422259.40 151.4176 59.9964 32.0000 1.9669 1.9676 415.3169 415.5032 0.0282 -1.0000 -1.0000 2426078 1579422259.50 151.4176 59.9964 32.0000 1.9663 1.9670 415.4635 415.6499 0.0282 -1.0000 -1.0000 2426140 1579422259.60 151.4176 59.9964 32.0000 1.9677 1.9684 415.2236 415.4100 0.0281 -1.0000 -1.0000 2426218 1579422259.70 151.4176 59.9964 32.0000 1.9674 1.9681 415.1841 415.3701 0.0281 -1.0000 -1.0000 2426405 1579422259.80 151.4176 59.9964 32.0000 1.9671 1.9678 415.2835 415.4697 0.0281 -1.0000 -1.0000 2426468 1579422259.90 151.4176 59.9964 32.0000 1.9667 1.9675 415.3820 415.5679 0.0282 -1.0000 -1.0000 2426531 1579422260.00 151.4176 59.9964 32.0000 1.9677 1.9685 415.2220 415.4084 0.0282 -1.0000 -1.0000 2426593 1579422260.10 151.4176 59.9964 32.0000 1.9675 1.9682 415.1904 415.3774 0.0283 -1.0000 -1.0000 2426671 1579422260.20 151.4835 59.9964 32.0000 1.9664 1.9672 415.2160 415.4031 0.0283 -1.0000 -1.0000 2427124 1579422260.30 151.5852 59.9964 32.0000 1.9660 1.9667 415.3719 415.5592 0.0283 -1.0000 -1.0000 2427187 1579422260.40 151.5852 59.9964 32.0000 1.9678 1.9685 415.3695 415.5567 0.0283 -1.0000 -1.0000 2427265 1579422260.50 151.5852 59.9964 32.0000 1.9682 1.9689 415.3334 415.5198 0.0283 -1.0000 -1.0000 2427327 1579422260.60 151.5852 59.9964 32.0000 1.9675 1.9683 415.2226 415.4098 0.0282 -1.0000 -1.0000 2427405 1579422260.70 151.5852 59.9964 32.0000 1.9664 1.9671 415.3855 415.5721 0.0282 -1.0000 -1.0000 2427468 1579422260.80 151.5546 59.9964 32.0000 1.9669 1.9677 415.3489 415.5345 0.0281 -1.0000 -1.0000 2427640 1579422260.90 151.4444 59.9964 32.0000 1.9680 1.9687 415.2370 415.4230 0.0281 -1.0000 -1.0000 2427718 1579422261.00 151.4444 59.9964 32.0000 1.9674 1.9681 415.2277 415.4143 0.0282 -1.0000 -1.0000 2427781 1579422261.10 151.4444 59.9964 32.0000 1.9663 1.9670 415.4318 415.6184 0.0282 -1.0000 -1.0000 2427843 1579422261.20 151.4444 59.9964 32.0000 1.9663 1.9671 415.5087 415.6947 0.0281 -1.0000 -1.0000 2427905 1579422261.30 151.4444 59.9964 32.0000 1.9661 1.9668 415.3331 415.5201 0.0282 -1.0000 -1.0000 2427968 1579422261.40 151.4266 59.9964 32.0000 1.9677 1.9684 415.1751 415.3613 0.0282 -1.0000 -1.0000 2428031 1579422261.50 151.4266 59.9964 32.0000 1.9676 1.9683 415.2748 415.4626 0.0284 -1.0000 -1.0000 2428109 1579422261.60 151.4266 59.9964 32.0000 1.9675 1.9682 415.3928 415.5803 0.0283 -1.0000 -1.0000 2428171 1579422261.70 151.4266 59.9964 32.0000 1.9662 1.9669 415.4755 415.6627 0.0283 -1.0000 -1.0000 2428234 1579422261.80 151.4266 59.9964 32.0000 1.9665 1.9672 415.2538 415.4405 0.0282 -1.0000 -1.0000 2428312 1579422261.90 151.4812 59.9964 32.0000 1.9669 1.9677 415.2664 415.4519 0.0280 -1.0000 -1.0000 2428375 1579422262.00 151.5191 59.9964 32.0000 1.9667 1.9675 415.4484 415.6348 0.0282 -1.0000 -1.0000 2428437 1579422262.10 151.5191 59.9964 32.0000 1.9670 1.9678 415.4689 415.6562 0.0283 -1.0000 -1.0000 2428499 1579422262.20 151.5191 59.9964 32.0000 1.9671 1.9678 415.3900 415.5766 0.0282 -1.0000 -1.0000 2428562 1579422262.30 151.5191 59.9964 32.0000 1.9667 1.9675 415.1964 415.3828 0.0281 -1.0000 -1.0000 2428687 1579422262.40 151.5191 59.9964 32.0000 1.9668 1.9675 415.1471 415.3334 0.0282 -1.0000 -1.0000 2428765 1579422262.50 151.4429 59.9964 32.0000 1.9665 1.9673 415.3575 415.5443 0.0282 -1.0000 -1.0000 2428827 1579422262.60 151.4429 59.9964 32.0000 1.9670 1.9678 415.4171 415.6032 0.0282 -1.0000 -1.0000 2428905 1579422262.70 151.4429 59.9964 32.0000 1.9677 1.9684 415.2017 415.3887 0.0283 -1.0000 -1.0000 2428968 1579422262.80 151.4429 59.9964 32.0000 1.9669 1.9677 415.1801 415.3676 0.0283 -1.0000 -1.0000 2429390 1579422262.90 151.4429 59.9964 32.0000 1.9677 1.9684 415.2134 415.3998 0.0281 -1.0000 -1.0000 2429468 1579422263.00 151.4429 59.9964 32.0000 1.9670 1.9677 415.3772 415.5638 0.0282 -1.0000 -1.0000 2429530 1579422263.10 151.4266 59.9964 32.0000 1.9672 1.9679 415.2380 415.4247 0.0282 -1.0000 -1.0000 2429593 1579422263.20 151.4266 59.9964 32.0000 1.9671 1.9678 415.2446 415.4310 0.0281 -1.0000 -1.0000 2429671 1579422263.30 151.4266 59.9964 32.0000 1.9665 1.9672 415.2955 415.4820 0.0282 -1.0000 -1.0000 2429968 1579422263.40 151.4266 59.9964 32.0000 1.9668 1.9676 415.4375 415.6256 0.0284 -1.0000 -1.0000 2430031 1579422263.50 151.4266 59.9964 32.0000 1.9668 1.9676 415.4256 415.6120 0.0281 -1.0000 -1.0000 2430093 1579422263.60 151.5486 59.9964 32.0000 1.9671 1.9678 415.4024 415.5889 0.0282 -1.0000 -1.0000 2430155 1579422263.70 151.5681 59.9964 32.0000 1.9673 1.9680 415.1624 415.3480 0.0281 -1.0000 -1.0000 2430218 1579422263.80 151.5681 59.9964 32.0000 1.9673 1.9680 415.2026 415.3890 0.0281 -1.0000 -1.0000 2430468 1579422263.90 151.5681 59.9964 32.0000 1.9665 1.9673 415.3441 415.5303 0.0282 -1.0000 -1.0000 2430531 1579422264.00 151.5681 59.9964 32.0000 1.9666 1.9674 415.3820 415.5685 0.0282 -1.0000 -1.0000 2430593 1579422264.10 151.5681 59.9964 32.0000 1.9671 1.9679 415.2333 415.4199 0.0282 -1.0000 -1.0000 2430655 1579422264.20 151.5575 59.9964 32.0000 1.9680 1.9687 415.1982 415.3850 0.0283 -1.0000 -1.0000 2430718 1579422264.30 151.5575 59.9964 32.0000 1.9671 1.9678 415.1986 415.3857 0.0282 -1.0000 -1.0000 2430937 1579422264.40 151.5575 59.9964 32.0000 1.9666 1.9673 415.3830 415.5691 0.0281 -1.0000 -1.0000 2431015 1579422264.50 151.5575 59.9964 32.0000 1.9666 1.9674 415.3158 415.5024 0.0282 -1.0000 -1.0000 2431077 1579422264.60 151.5575 59.9964 32.0000 1.9669 1.9676 415.2745 415.4620 0.0283 -1.0000 -1.0000 2431140 1579422264.70 151.4381 59.9963 32.0000 1.9675 1.9683 415.1588 415.3455 0.0282 -1.0000 -1.0000 2431218 1579422264.80 151.4381 59.9963 32.0000 1.9670 1.9677 415.1598 415.3459 0.0281 -1.0000 -1.0000 2431890 1579422264.90 151.4381 59.9963 32.0000 1.9665 1.9672 415.3935 415.5800 0.0282 -1.0000 -1.0000 2431968 1579422265.00 151.4381 59.9963 32.0000 1.9660 1.9667 415.4276 415.6141 0.0281 -1.0000 -1.0000 2432031 1579422265.10 151.4381 59.9963 32.0000 1.9665 1.9672 415.3897 415.5764 0.0282 -1.0000 -1.0000 2432093 1579422265.20 151.4381 59.9963 32.0000 1.9673 1.9680 415.2318 415.4185 0.0282 -1.0000 -1.0000 2432171 1579422265.30 151.4824 59.9963 32.0000 1.9668 1.9675 415.4443 415.6310 0.0282 -1.0000 -1.0000 2432234 1579422265.40 151.5252 59.9963 32.0000 1.9672 1.9680 415.4980 415.6843 0.0281 -1.0000 -1.0000 2432296 1579422265.50 151.5252 59.9963 32.0000 1.9671 1.9679 415.3786 415.5650 0.0282 -1.0000 -1.0000 2432359 1579422265.60 151.5252 59.9963 32.0000 1.9681 1.9689 415.2745 415.4611 0.0281 -1.0000 -1.0000 2432421 1579422265.70 151.5252 59.9963 32.0000 1.9675 1.9683 415.2060 415.3920 0.0282 -1.0000 -1.0000 2432484 1579422265.80 151.5252 59.9963 32.0000 1.9669 1.9676 415.3719 415.5592 0.0283 -1.0000 -1.0000 2432562 1579422265.90 151.5766 59.9963 32.0000 1.9664 1.9672 415.4195 415.6061 0.0282 -1.0000 -1.0000 2432655 1579422266.00 151.5820 59.9963 32.0000 1.9668 1.9676 415.4722 415.6594 0.0282 -1.0000 -1.0000 2432718 1579422266.10 151.5820 59.9963 32.0000 1.9673 1.9680 415.2754 415.4616 0.0281 -1.0000 -1.0000 2432796 1579422266.20 151.5820 59.9963 32.0000 1.9674 1.9681 415.2295 415.4166 0.0283 -1.0000 -1.0000 2432859 1579422266.30 151.5820 59.9963 32.0000 1.9670 1.9677 415.3588 415.5453 0.0282 -1.0000 -1.0000 2432921 1579422266.40 151.5756 59.9963 32.0000 1.9668 1.9675 415.3753 415.5620 0.0282 -1.0000 -1.0000 2433171 1579422266.50 151.4895 59.9963 32.0000 1.9671 1.9679 415.1771 415.3638 0.0282 -1.0000 -1.0000 2433234 1579422266.60 151.4895 59.9963 32.0000 1.9670 1.9677 415.1569 415.3433 0.0282 -1.0000 -1.0000 2433312 1579422266.70 151.4895 59.9963 32.0000 1.9676 1.9683 415.3126 415.4991 0.0282 -1.0000 -1.0000 2433374 1579422266.80 151.4895 59.9963 32.0000 1.9662 1.9670 415.3788 415.5650 0.0281 -1.0000 -1.0000 2433437 1579422266.90 151.4895 59.9963 32.0000 1.9665 1.9672 415.4372 415.6229 0.0281 -1.0000 -1.0000 2433499 1579422267.00 151.4895 59.9963 32.0000 1.9674 1.9681 415.3672 415.5545 0.0284 -1.0000 -1.0000 2433562 1579422267.10 151.4895 59.9963 32.0000 1.9674 1.9682 415.1765 415.3632 0.0282 -1.0000 -1.0000 2433624 1579422267.20 151.4895 59.9963 32.0000 1.9669 1.9677 415.2638 415.4510 0.0282 -1.0000 -1.0000 2433702 1579422267.30 151.4895 59.9963 32.0000 1.9668 1.9676 415.3348 415.5209 0.0281 -1.0000 -1.0000 2433765 1579422267.40 151.4895 59.9963 32.0000 1.9665 1.9672 415.3419 415.5285 0.0282 -1.0000 -1.0000 2434655 1579422267.50 151.4942 59.9963 32.0000 1.9671 1.9678 415.1390 415.3262 0.0283 -1.0000 -1.0000 2434734 1579422267.60 151.5033 59.9963 32.0000 1.9673 1.9680 415.2425 415.4291 0.0281 -1.0000 -1.0000 2434796 1579422267.70 151.5033 59.9963 32.0000 1.9664 1.9671 415.4157 415.6020 0.0282 -1.0000 -1.0000 2434859 1579422267.80 151.5033 59.9963 32.0000 1.9662 1.9669 415.4145 415.6007 0.0281 -1.0000 -1.0000 2434937 1579422267.90 151.5033 59.9963 32.0000 1.9667 1.9675 415.3044 415.4912 0.0283 -1.0000 -1.0000 2434999 1579422268.00 151.5033 59.9963 32.0000 1.9669 1.9676 415.1884 415.3740 0.0280 -1.0000 -1.0000 2435062 1579422268.10 151.5033 59.9963 32.0000 1.9663 1.9670 415.1413 415.3278 0.0282 -1.0000 -1.0000 2435124 1579422268.20 151.4231 59.9963 32.0000 1.9660 1.9668 415.3819 415.5693 0.0283 -1.0000 -1.0000 2435187 1579422268.30 151.4231 59.9963 32.0000 1.9663 1.9671 415.3638 415.5510 0.0283 -1.0000 -1.0000 2435249 1579422268.40 151.4231 59.9963 32.0000 1.9668 1.9676 415.3920 415.5787 0.0282 -1.0000 -1.0000 2435671 1579422268.50 151.4231 59.9963 32.0000 1.9672 1.9679 415.2263 415.4136 0.0284 -1.0000 -1.0000 2435734 1579422268.60 151.4231 59.9963 32.0000 1.9669 1.9676 415.2071 415.3936 0.0282 -1.0000 -1.0000 2435796 1579422268.70 151.5174 59.9963 32.0000 1.9662 1.9669 415.3154 415.5014 0.0281 -1.0000 -1.0000 2435859 1579422268.80 151.5372 59.9963 32.0000 1.9663 1.9670 415.3496 415.5366 0.0283 -1.0000 -1.0000 2435921 1579422268.90 151.5372 59.9963 32.0000 1.9675 1.9682 415.2744 415.4611 0.0282 -1.0000 -1.0000 2435999 1579422269.00 151.5372 59.9963 32.0000 1.9677 1.9685 415.1578 415.3447 0.0282 -1.0000 -1.0000 2436062 1579422269.10 151.5372 59.9963 32.0000 1.9668 1.9676 415.2438 415.4307 0.0283 -1.0000 -1.0000 2436124 1579422269.20 151.5372 59.9963 32.0000 1.9668 1.9675 415.3518 415.5392 0.0283 -1.0000 -1.0000 2436202 1579422269.30 151.5372 59.9963 32.0000 1.9666 1.9673 415.3930 415.5799 0.0282 -1.0000 -1.0000 2436265 1579422269.40 151.5372 59.9963 32.0000 1.9673 1.9681 415.3308 415.5171 0.0282 -1.0000 -1.0000 2436328 1579422269.50 151.5372 59.9963 32.0000 1.9669 1.9676 415.2281 415.4153 0.0283 -1.0000 -1.0000 2436655 1579422269.60 151.5372 59.9963 32.0000 1.9663 1.9670 415.3048 415.4918 0.0282 -1.0000 -1.0000 2436718 1579422269.70 151.5372 59.9963 32.0000 1.9664 1.9672 415.4461 415.6335 0.0283 -1.0000 -1.0000 2436780 1579422269.80 151.4197 59.9960 32.0000 1.9668 1.9675 415.2447 415.4315 0.0282 -1.0000 -1.0000 2436859 1579422269.90 151.4197 59.9960 32.0000 1.9676 1.9683 415.1575 415.3442 0.0282 -1.0000 -1.0000 2436921 1579422270.00 151.4197 59.9960 32.0000 1.9663 1.9670 415.3081 415.4952 0.0283 -1.0000 -1.0000 2436984 1579422270.10 151.4335 59.9960 32.0000 1.9663 1.9670 415.4295 415.6161 0.0282 -1.0000 -1.0000 2437062 1579422270.20 151.3678 59.9960 32.0000 1.9657 1.9664 415.4293 415.6166 0.0283 -1.0000 -1.0000 2437124 1579422270.30 151.3678 59.9960 32.0000 1.9657 1.9664 415.3052 415.4917 0.0282 -1.0000 -1.0000 2437187 1579422270.40 151.3678 59.9960 32.0000 1.9666 1.9673 415.1557 415.3419 0.0281 -1.0000 -1.0000 2437249 1579422270.50 151.3678 59.9960 32.0000 1.9670 1.9677 415.2189 415.4047 0.0281 -1.0000 -1.0000 2437312 1579422270.60 151.3678 59.9960 32.0000 1.9662 1.9670 415.2515 415.4381 0.0282 -1.0000 -1.0000 2437390 1579422270.70 151.3678 59.9960 32.0000 1.9657 1.9664 415.2891 415.4763 0.0283 -1.0000 -1.0000 2437452 1579422270.80 151.3678 59.9960 32.0000 1.9668 1.9675 415.2028 415.3897 0.0282 -1.0000 -1.0000 2437515 1579422270.90 151.3820 59.9960 32.0000 1.9670 1.9678 415.1735 415.3606 0.0283 -1.0000 -1.0000 2437593 1579422271.00 151.5094 59.9960 32.0000 1.9670 1.9678 415.2025 415.3891 0.0282 -1.0000 -1.0000 2437655 1579422271.10 151.5094 59.9960 32.0000 1.9664 1.9671 415.4388 415.6252 0.0281 -1.0000 -1.0000 2437718 1579422271.20 151.5094 59.9960 32.0000 1.9659 1.9667 415.4769 415.6637 0.0282 -1.0000 -1.0000 2437781 1579422271.30 151.5094 59.9960 32.0000 1.9671 1.9678 415.3805 415.5662 0.0280 -1.0000 -1.0000 2437843 1579422271.40 151.5094 59.9960 32.0000 1.9675 1.9682 415.2930 415.4796 0.0283 -1.0000 -1.0000 2437905 1579422271.50 151.5094 59.9960 32.0000 1.9676 1.9684 415.1457 415.3322 0.0282 -1.0000 -1.0000 2437984 1579422271.60 151.5094 59.9960 32.0000 1.9671 1.9679 415.2895 415.4771 0.0283 -1.0000 -1.0000 2438046 1579422271.70 151.5094 59.9960 32.0000 1.9665 1.9673 415.4318 415.6181 0.0281 -1.0000 -1.0000 2438109 1579422271.80 151.5094 59.9960 32.0000 1.9659 1.9667 415.4204 415.6074 0.0282 -1.0000 -1.0000 2438187 1579422271.90 151.5094 59.9960 32.0000 1.9672 1.9679 415.1789 415.3654 0.0282 -1.0000 -1.0000 2438249 1579422272.00 151.5094 59.9960 32.0000 1.9665 1.9672 415.2479 415.4352 0.0284 -1.0000 -1.0000 2438437 1579422272.10 151.5094 59.9960 32.0000 1.9670 1.9677 415.3810 415.5682 0.0283 -1.0000 -1.0000 2438515 1579422272.20 151.5094 59.9960 32.0000 1.9667 1.9674 415.4598 415.6468 0.0283 -1.0000 -1.0000 2438578 1579422272.30 151.5094 59.9960 32.0000 1.9670 1.9677 415.2277 415.4146 0.0282 -1.0000 -1.0000 2438640 1579422272.40 151.4360 59.9960 32.0000 1.9673 1.9680 415.1491 415.3351 0.0282 -1.0000 -1.0000 2438718 1579422272.50 151.4360 59.9960 32.0000 1.9667 1.9675 415.2242 415.4111 0.0283 -1.0000 -1.0000 2438890 1579422272.60 151.4360 59.9960 32.0000 1.9666 1.9673 415.3717 415.5580 0.0281 -1.0000 -1.0000 2438968 1579422272.70 151.4360 59.9960 32.0000 1.9663 1.9670 415.5964 415.7825 0.0281 -1.0000 -1.0000 2439030 1579422272.80 151.4360 59.9960 32.0000 1.9677 1.9684 415.4200 415.6070 0.0284 -1.0000 -1.0000 2439093 1579422272.90 151.4360 59.9960 32.0000 1.9674 1.9681 415.2233 415.4104 0.0282 -1.0000 -1.0000 2439171 1579422273.00 151.4360 59.9960 32.0000 1.9672 1.9679 415.3839 415.5700 0.0281 -1.0000 -1.0000 2439452 1579422273.10 151.4360 59.9960 32.0000 1.9671 1.9678 415.3701 415.5567 0.0282 -1.0000 -1.0000 2439515 1579422273.20 151.4360 59.9960 32.0000 1.9673 1.9680 415.3320 415.5194 0.0283 -1.0000 -1.0000 2439593 1579422273.30 151.4360 59.9960 32.0000 1.9678 1.9685 415.1581 415.3441 0.0282 -1.0000 -1.0000 2439655 1579422273.40 151.4580 59.9960 32.0000 1.9675 1.9682 415.1950 415.3819 0.0282 -1.0000 -1.0000 2439718 1579422273.50 151.4706 59.9960 32.0000 1.9670 1.9677 415.3445 415.5303 0.0280 -1.0000 -1.0000 2440155 1579422273.60 151.4706 59.9960 32.0000 1.9678 1.9685 415.4056 415.5916 0.0282 -1.0000 -1.0000 2440218 1579422273.70 151.4706 59.9960 32.0000 1.9673 1.9681 415.3783 415.5656 0.0283 -1.0000 -1.0000 2440280 1579422273.80 151.4706 59.9960 32.0000 1.9677 1.9685 415.2933 415.4794 0.0281 -1.0000 -1.0000 2440359 1579422273.90 151.4706 59.9960 32.0000 1.9683 1.9690 415.2928 415.4798 0.0283 -1.0000 -1.0000 2440421 1579422274.00 151.6482 59.9960 32.0000 1.9680 1.9687 415.3304 415.5169 0.0281 -1.0000 -1.0000 2440484 1579422274.10 151.6482 59.9960 32.0000 1.9677 1.9684 415.4204 415.6067 0.0281 -1.0000 -1.0000 2440671 1579422274.20 151.6482 59.9960 32.0000 1.9679 1.9686 415.3152 415.5015 0.0282 -1.0000 -1.0000 2440734 1579422274.30 151.6482 59.9960 32.0000 1.9684 1.9691 415.3077 415.4945 0.0282 -1.0000 -1.0000 2440796 1579422274.40 151.6483 59.9960 32.0000 1.9680 1.9688 415.2770 415.4635 0.0282 -1.0000 -1.0000 2440874 1579422274.50 151.6484 59.9960 32.0000 1.9683 1.9691 415.3913 415.5779 0.0282 -1.0000 -1.0000 2440921 1579422274.60 151.6484 59.9960 32.0000 1.9674 1.9681 415.4421 415.6284 0.0282 -1.0000 -1.0000 2441187 1579422274.70 151.6484 59.9960 32.0000 1.9677 1.9684 415.5138 415.7007 0.0282 -1.0000 -1.0000 2441249 1579422274.80 151.6484 59.9960 32.0000 1.9685 1.9692 415.3771 415.5627 0.0281 -1.0000 -1.0000 2441312 1579422274.90 151.5352 59.9960 32.0000 1.9679 1.9686 415.2340 415.4206 0.0282 -1.0000 -1.0000 2441390 1579422275.00 151.5260 59.9958 32.0000 1.9672 1.9679 415.3391 415.5261 0.0283 -1.0000 -1.0000 2441452 1579422275.10 151.5077 59.9955 32.0000 1.9672 1.9679 415.4428 415.6297 0.0282 -1.0000 -1.0000 2441671 1579422275.20 151.5077 59.9955 32.0000 1.9669 1.9676 415.3042 415.4908 0.0282 -1.0000 -1.0000 2441749 1579422275.30 151.5077 59.9955 32.0000 1.9675 1.9682 415.2373 415.4237 0.0282 -1.0000 -1.0000 2441812 1579422275.40 151.5077 59.9955 32.0000 1.9674 1.9681 415.2345 415.4215 0.0283 -1.0000 -1.0000 2441874 1579422275.50 151.5077 59.9955 32.0000 1.9673 1.9680 415.4519 415.6385 0.0282 -1.0000 -1.0000 2441952 1579422275.60 151.5170 59.9955 32.0000 1.9665 1.9673 415.4530 415.6407 0.0283 -1.0000 -1.0000 2442140 1579422275.70 151.5170 59.9955 32.0000 1.9673 1.9681 415.3503 415.5376 0.0284 -1.0000 -1.0000 2442202 1579422275.80 151.5170 59.9955 32.0000 1.9676 1.9683 415.2869 415.4739 0.0282 -1.0000 -1.0000 2442281 1579422275.90 151.5170 59.9955 32.0000 1.9678 1.9686 415.2133 415.3999 0.0282 -1.0000 -1.0000 2442343 1579422276.00 151.5170 59.9955 32.0000 1.9664 1.9672 415.3537 415.5408 0.0283 -1.0000 -1.0000 2442406 1579422276.10 151.3940 59.9955 32.0000 1.9664 1.9671 415.4843 415.6696 0.0280 -1.0000 -1.0000 2442687 1579422276.20 151.3810 59.9955 32.0000 1.9666 1.9673 415.3631 415.5495 0.0282 -1.0000 -1.0000 2442749 1579422276.30 151.3810 59.9955 32.0000 1.9671 1.9678 415.2880 415.4745 0.0282 -1.0000 -1.0000 2442812 1579422276.40 151.3810 59.9955 32.0000 1.9666 1.9674 415.3965 415.5835 0.0283 -1.0000 -1.0000 2442890 1579422276.50 151.3810 59.9955 32.0000 1.9669 1.9676 415.3911 415.5778 0.0282 -1.0000 -1.0000 2442952 1579422276.60 151.3810 59.9955 32.0000 1.9678 1.9686 415.2379 415.4249 0.0283 -1.0000 -1.0000 2443187 1579422276.70 151.4870 59.9955 32.0000 1.9673 1.9681 415.2248 415.4119 0.0282 -1.0000 -1.0000 2443249 1579422276.80 151.4870 59.9955 32.0000 1.9676 1.9683 415.3579 415.5443 0.0282 -1.0000 -1.0000 2443312 1579422276.90 151.4870 59.9955 32.0000 1.9672 1.9679 415.4832 415.6699 0.0282 -1.0000 -1.0000 2443390 1579422277.00 151.4870 59.9955 32.0000 1.9674 1.9682 415.3805 415.5678 0.0283 -1.0000 -1.0000 2443452 1579422277.10 151.4870 59.9955 32.0000 1.9674 1.9681 415.2485 415.4354 0.0283 -1.0000 -1.0000 2443921 1579422277.20 151.4870 59.9955 32.0000 1.9675 1.9682 415.2416 415.4293 0.0284 -1.0000 -1.0000 2443999 1579422277.30 151.4870 59.9955 32.0000 1.9669 1.9676 415.3651 415.5532 0.0284 -1.0000 -1.0000 2444062 1579422277.40 151.4870 59.9955 32.0000 1.9662 1.9669 415.3773 415.5644 0.0283 -1.0000 -1.0000 2444124 1579422277.50 151.4870 59.9955 32.0000 1.9677 1.9684 415.2885 415.4752 0.0282 -1.0000 -1.0000 2444202 1579422277.60 151.4870 59.9955 32.0000 1.9669 1.9676 415.2439 415.4303 0.0282 -1.0000 -1.0000 2444265 1579422277.70 151.5340 59.9955 32.0000 1.9668 1.9676 415.3725 415.5592 0.0282 -1.0000 -1.0000 2444390 1579422277.80 151.5575 59.9955 32.0000 1.9668 1.9676 415.4179 415.6047 0.0282 -1.0000 -1.0000 2444452 1579422277.90 151.5575 59.9955 32.0000 1.9667 1.9674 415.2163 415.4025 0.0281 -1.0000 -1.0000 2444515 1579422278.00 151.5575 59.9955 32.0000 1.9672 1.9679 415.2293 415.4164 0.0283 -1.0000 -1.0000 2444578 1579422278.10 151.5575 59.9955 32.0000 1.9669 1.9676 415.2648 415.4514 0.0281 -1.0000 -1.0000 2444655 1579422278.20 151.5575 59.9955 32.0000 1.9662 1.9669 415.3944 415.5809 0.0282 -1.0000 -1.0000 2444890 1579422278.30 151.4791 59.9955 32.0000 1.9666 1.9674 415.4452 415.6310 0.0281 -1.0000 -1.0000 2444952 1579422278.40 151.4791 59.9955 32.0000 1.9671 1.9679 415.3006 415.4872 0.0281 -1.0000 -1.0000 2445030 1579422278.50 151.4791 59.9955 32.0000 1.9671 1.9678 415.3671 415.5532 0.0281 -1.0000 -1.0000 2445093 1579422278.60 151.4466 59.9955 32.0000 1.9674 1.9681 415.3202 415.5067 0.0282 -1.0000 -1.0000 2445171 1579422278.70 151.4466 59.9955 32.0000 1.9668 1.9675 415.3964 415.5831 0.0283 -1.0000 -1.0000 2445234 1579422278.80 151.4997 59.9955 32.0000 1.9668 1.9675 415.4291 415.6155 0.0282 -1.0000 -1.0000 2445296 1579422278.90 151.5480 59.9955 32.0000 1.9681 1.9689 415.3571 415.5448 0.0283 -1.0000 -1.0000 2445359 1579422279.00 151.5480 59.9955 32.0000 1.9683 1.9690 415.2626 415.4484 0.0280 -1.0000 -1.0000 2445421 1579422279.10 151.5480 59.9955 32.0000 1.9675 1.9682 415.2224 415.4080 0.0281 -1.0000 -1.0000 2445484 1579422279.20 151.5480 59.9955 32.0000 1.9672 1.9680 415.4901 415.6774 0.0282 -1.0000 -1.0000 2445562 1579422279.30 151.5450 59.9955 32.0000 1.9669 1.9676 415.3452 415.5318 0.0282 -1.0000 -1.0000 2445624 1579422279.40 151.5146 59.9955 32.0000 1.9674 1.9682 415.2519 415.4383 0.0282 -1.0000 -1.0000 2445687 1579422279.50 151.5146 59.9955 32.0000 1.9674 1.9681 415.1278 415.3146 0.0282 -1.0000 -1.0000 2445765 1579422279.60 151.5146 59.9955 32.0000 1.9664 1.9672 415.3744 415.5612 0.0283 -1.0000 -1.0000 2445828 1579422279.70 151.5146 59.9955 32.0000 1.9669 1.9676 415.2712 415.4574 0.0280 -1.0000 -1.0000 2446671 1579422279.80 151.5146 59.9955 32.0000 1.9676 1.9683 415.2282 415.4142 0.0281 -1.0000 -1.0000 2446749 1579422279.90 151.4636 59.9951 32.0000 1.9676 1.9683 415.2673 415.4535 0.0281 -1.0000 -1.0000 2446812 1579422280.00 151.4628 59.9950 32.0000 1.9660 1.9668 415.3878 415.5748 0.0283 -1.0000 -1.0000 2446874 1579422280.10 151.4628 59.9950 32.0000 1.9664 1.9671 415.3583 415.5448 0.0282 -1.0000 -1.0000 2446952 1579422280.20 151.4628 59.9950 32.0000 1.9662 1.9670 415.4178 415.6042 0.0282 -1.0000 -1.0000 2447077 1579422280.30 151.4628 59.9950 32.0000 1.9672 1.9680 415.3084 415.4951 0.0282 -1.0000 -1.0000 2447140 1579422280.40 151.4479 59.9950 32.0000 1.9672 1.9679 415.2238 415.4104 0.0282 -1.0000 -1.0000 2447202 1579422280.50 151.4253 59.9950 32.0000 1.9668 1.9675 415.4139 415.6001 0.0281 -1.0000 -1.0000 2447265 1579422280.60 151.4253 59.9950 32.0000 1.9671 1.9678 415.4732 415.6597 0.0282 -1.0000 -1.0000 2447359 1579422280.70 151.4253 59.9950 32.0000 1.9670 1.9677 415.3901 415.5763 0.0282 -1.0000 -1.0000 2447421 1579422280.80 151.4253 59.9950 32.0000 1.9680 1.9687 415.3003 415.4869 0.0281 -1.0000 -1.0000 2447484 1579422280.90 151.4253 59.9950 32.0000 1.9676 1.9683 415.3304 415.5157 0.0280 -1.0000 -1.0000 2447546 1579422281.00 151.5702 59.9950 32.0000 1.9668 1.9675 415.4141 415.6007 0.0282 -1.0000 -1.0000 2447609 1579422281.10 151.5702 59.9950 32.0000 1.9665 1.9672 415.3803 415.5663 0.0281 -1.0000 -1.0000 2447671 1579422281.20 151.5702 59.9950 32.0000 1.9675 1.9682 415.2439 415.4300 0.0282 -1.0000 -1.0000 2447749 1579422281.30 151.5702 59.9950 32.0000 1.9671 1.9678 415.2567 415.4436 0.0282 -1.0000 -1.0000 2447812 1579422281.40 151.5702 59.9950 32.0000 1.9679 1.9687 415.3952 415.5819 0.0282 -1.0000 -1.0000 2447874 1579422281.50 151.5702 59.9950 32.0000 1.9667 1.9674 415.5206 415.7063 0.0280 -1.0000 -1.0000 2447952 1579422281.60 151.5702 59.9950 32.0000 1.9677 1.9685 415.2766 415.4616 0.0281 -1.0000 -1.0000 2448015 1579422281.70 151.5373 59.9950 32.0000 1.9676 1.9683 415.2047 415.3913 0.0282 -1.0000 -1.0000 2448078 1579422281.80 151.5118 59.9950 32.0000 1.9676 1.9684 415.1693 415.3552 0.0281 -1.0000 -1.0000 2448155 1579422281.90 151.5118 59.9950 32.0000 1.9672 1.9680 415.3651 415.5519 0.0283 -1.0000 -1.0000 2448202 1579422282.00 151.5118 59.9950 32.0000 1.9674 1.9682 415.4012 415.5882 0.0282 -1.0000 -1.0000 2448281 1579422282.10 151.5118 59.9950 32.0000 1.9678 1.9686 415.2037 415.3893 0.0280 -1.0000 -1.0000 2448343 1579422282.20 151.5118 59.9950 32.0000 1.9674 1.9681 415.2313 415.4182 0.0282 -1.0000 -1.0000 2448406 1579422282.30 151.5118 59.9950 32.0000 1.9670 1.9677 415.3814 415.5676 0.0281 -1.0000 -1.0000 2448640 1579422282.40 151.5118 59.9950 32.0000 1.9668 1.9675 415.5554 415.7429 0.0283 -1.0000 -1.0000 2448702 1579422282.50 151.5118 59.9950 32.0000 1.9679 1.9687 415.3976 415.5843 0.0282 -1.0000 -1.0000 2448765 1579422282.60 151.5118 59.9950 32.0000 1.9676 1.9683 415.2160 415.4032 0.0283 -1.0000 -1.0000 2448843 1579422282.70 151.5118 59.9950 32.0000 1.9670 1.9677 415.3740 415.5601 0.0281 -1.0000 -1.0000 2448905 1579422282.80 151.5118 59.9950 32.0000 1.9670 1.9677 415.4914 415.6776 0.0282 -1.0000 -1.0000 2449234 1579422282.90 151.5118 59.9950 32.0000 1.9673 1.9680 415.4720 415.6594 0.0284 -1.0000 -1.0000 2449312 1579422283.00 151.5260 59.9950 32.0000 1.9668 1.9675 415.4281 415.6143 0.0281 -1.0000 -1.0000 2449374 1579422283.10 151.5269 59.9950 32.0000 1.9671 1.9678 415.4109 415.5961 0.0280 -1.0000 -1.0000 2449437 1579422283.20 151.5269 59.9950 32.0000 1.9674 1.9681 415.4317 415.6180 0.0282 -1.0000 -1.0000 2449499 1579422283.30 151.5269 59.9950 32.0000 1.9662 1.9669 415.4687 415.6559 0.0283 -1.0000 -1.0000 2449906 1579422283.40 151.5269 59.9950 32.0000 1.9672 1.9679 415.3304 415.5177 0.0282 -1.0000 -1.0000 2449968 1579422283.50 151.5269 59.9950 32.0000 1.9678 1.9685 415.2534 415.4404 0.0282 -1.0000 -1.0000 2450046 1579422283.60 151.5334 59.9950 32.0000 1.9672 1.9680 415.2959 415.4819 0.0281 -1.0000 -1.0000 2450109 1579422283.70 151.5334 59.9950 32.0000 1.9665 1.9673 415.3855 415.5719 0.0282 -1.0000 -1.0000 2450171 1579422283.80 151.5334 59.9950 32.0000 1.9667 1.9674 415.3461 415.5327 0.0281 -1.0000 -1.0000 2450421 1579422283.90 151.5334 59.9950 32.0000 1.9674 1.9681 415.2430 415.4293 0.0282 -1.0000 -1.0000 2450468 1579422284.00 151.5334 59.9950 32.0000 1.9676 1.9683 415.1803 415.3668 0.0282 -1.0000 -1.0000 2450546 1579422284.10 151.4708 59.9950 32.0000 1.9677 1.9684 415.2164 415.4033 0.0282 -1.0000 -1.0000 2450609 1579422284.20 151.4708 59.9950 32.0000 1.9668 1.9675 415.3812 415.5680 0.0282 -1.0000 -1.0000 2450671 1579422284.30 151.4500 59.9950 32.0000 1.9669 1.9677 415.3054 415.4922 0.0282 -1.0000 -1.0000 2450734 1579422284.40 151.4481 59.9950 32.0000 1.9677 1.9684 415.2809 415.4670 0.0281 -1.0000 -1.0000 2450812 1579422284.50 151.4481 59.9950 32.0000 1.9668 1.9675 415.3685 415.5543 0.0282 -1.0000 -1.0000 2450874 1579422284.60 151.4842 59.9952 32.0000 1.9667 1.9674 415.4107 415.5965 0.0281 -1.0000 -1.0000 2450952 1579422284.70 151.5686 59.9956 32.0000 1.9665 1.9673 415.4583 415.6450 0.0282 -1.0000 -1.0000 2451015 1579422284.80 151.5686 59.9956 32.0000 1.9672 1.9679 415.5092 415.6965 0.0283 -1.0000 -1.0000 2451234 1579422284.90 151.5686 59.9956 32.0000 1.9681 1.9688 415.3452 415.5319 0.0281 -1.0000 -1.0000 2451312 1579422285.00 151.5686 59.9956 32.0000 1.9674 1.9682 415.2724 415.4580 0.0280 -1.0000 -1.0000 2451374 1579422285.10 151.5686 59.9956 32.0000 1.9677 1.9684 415.3153 415.5012 0.0281 -1.0000 -1.0000 2451437 1579422285.20 151.4938 59.9956 32.0000 1.9666 1.9674 415.3561 415.5424 0.0281 -1.0000 -1.0000 2451515 1579422285.30 151.4938 59.9956 32.0000 1.9665 1.9672 415.3578 415.5443 0.0282 -1.0000 -1.0000 2451890 1579422285.40 151.4938 59.9956 32.0000 1.9676 1.9683 415.2755 415.4622 0.0282 -1.0000 -1.0000 2451952 1579422285.50 151.4938 59.9956 32.0000 1.9677 1.9684 415.3084 415.4946 0.0282 -1.0000 -1.0000 2452031 1579422285.60 151.4938 59.9956 32.0000 1.9666 1.9673 415.4061 415.5929 0.0282 -1.0000 -1.0000 2452093 1579422285.70 151.4938 59.9956 32.0000 1.9665 1.9672 415.4146 415.6018 0.0283 -1.0000 -1.0000 2452155 1579422285.80 151.4938 59.9956 32.0000 1.9670 1.9678 415.4546 415.6419 0.0283 -1.0000 -1.0000 2452234 1579422285.90 151.4938 59.9956 32.0000 1.9670 1.9678 415.2769 415.4628 0.0281 -1.0000 -1.0000 2452296 1579422286.00 151.4938 59.9956 32.0000 1.9677 1.9684 415.2995 415.4863 0.0282 -1.0000 -1.0000 2452359 1579422286.10 151.4938 59.9956 32.0000 1.9669 1.9677 415.4806 415.6672 0.0282 -1.0000 -1.0000 2452421 1579422286.20 151.4938 59.9956 32.0000 1.9666 1.9673 415.4099 415.5959 0.0281 -1.0000 -1.0000 2452484 1579422286.30 151.4239 59.9956 32.0000 1.9668 1.9675 415.4818 415.6680 0.0281 -1.0000 -1.0000 2452546 1579422286.40 151.4239 59.9956 32.0000 1.9675 1.9682 415.3839 415.5704 0.0282 -1.0000 -1.0000 2453515 1579422286.50 151.4239 59.9956 32.0000 1.9670 1.9677 415.3548 415.5403 0.0280 -1.0000 -1.0000 2453577 1579422286.60 151.4239 59.9956 32.0000 1.9664 1.9672 415.5451 415.7316 0.0282 -1.0000 -1.0000 2453655 1579422286.70 151.4239 59.9956 32.0000 1.9676 1.9683 415.4058 415.5917 0.0280 -1.0000 -1.0000 2453718 1579422286.80 151.4756 59.9956 32.0000 1.9682 1.9689 415.2355 415.4203 0.0279 -1.0000 -1.0000 2453781 1579422286.90 151.4886 59.9956 32.0000 1.9675 1.9682 415.3844 415.5716 0.0283 -1.0000 -1.0000 2453843 1579422287.00 151.4886 59.9956 32.0000 1.9678 1.9685 415.3942 415.5808 0.0282 -1.0000 -1.0000 2453906 1579422287.10 151.4886 59.9956 32.0000 1.9668 1.9675 415.4212 415.6075 0.0282 -1.0000 -1.0000 2453968 1579422287.20 151.4886 59.9956 32.0000 1.9672 1.9679 415.3222 415.5080 0.0280 -1.0000 -1.0000 2454046 1579422287.30 151.5291 59.9956 32.0000 1.9671 1.9678 415.2142 415.3997 0.0281 -1.0000 -1.0000 2454109 1579422287.40 151.5356 59.9956 32.0000 1.9674 1.9681 415.4477 415.6333 0.0280 -1.0000 -1.0000 2454171 1579422287.50 151.5356 59.9956 32.0000 1.9662 1.9669 415.4910 415.6773 0.0281 -1.0000 -1.0000 2454249 1579422287.60 151.5356 59.9956 32.0000 1.9672 1.9679 415.3386 415.5246 0.0281 -1.0000 -1.0000 2454312 1579422287.70 151.5356 59.9956 32.0000 1.9671 1.9678 415.2209 415.4072 0.0282 -1.0000 -1.0000 2454374 1579422287.80 151.5134 59.9956 32.0000 1.9672 1.9679 415.3914 415.5786 0.0283 -1.0000 -1.0000 2454452 1579422287.90 151.5306 59.9956 32.0000 1.9674 1.9682 415.4361 415.6232 0.0281 -1.0000 -1.0000 2455187 1579422288.00 151.5306 59.9956 32.0000 1.9672 1.9679 415.3018 415.4873 0.0281 -1.0000 -1.0000 2455249 1579422288.10 151.5306 59.9956 32.0000 1.9673 1.9680 415.3340 415.5204 0.0282 -1.0000 -1.0000 2455327 1579422288.20 151.5306 59.9956 32.0000 1.9664 1.9671 415.3048 415.4920 0.0283 -1.0000 -1.0000 2455390 1579422288.30 151.5306 59.9956 32.0000 1.9667 1.9674 415.4580 415.6452 0.0283 -1.0000 -1.0000 2455452 1579422288.40 151.5306 59.9956 32.0000 1.9669 1.9676 415.5398 415.7262 0.0282 -1.0000 -1.0000 2455530 1579422288.50 151.5306 59.9956 32.0000 1.9675 1.9682 415.4152 415.6027 0.0283 -1.0000 -1.0000 2455593 1579422288.60 151.5306 59.9956 32.0000 1.9680 1.9687 415.2790 415.4646 0.0280 -1.0000 -1.0000 2455671 1579422288.70 151.5306 59.9956 32.0000 1.9671 1.9678 415.5301 415.7169 0.0283 -1.0000 -1.0000 2455734 1579422288.80 151.5306 59.9956 32.0000 1.9664 1.9671 415.5457 415.7328 0.0283 -1.0000 -1.0000 2455796 1579422288.90 151.5306 59.9956 32.0000 1.9676 1.9683 415.5028 415.6902 0.0283 -1.0000 -1.0000 2455859 1579422289.00 151.5306 59.9956 32.0000 1.9671 1.9679 415.2478 415.4353 0.0283 -1.0000 -1.0000 2455921 1579422289.10 151.5232 59.9956 32.0000 1.9665 1.9673 415.3008 415.4873 0.0282 -1.0000 -1.0000 2455984 1579422289.20 151.4417 59.9956 32.0000 1.9657 1.9664 415.4839 415.6697 0.0280 -1.0000 -1.0000 2456062 1579422289.30 151.4417 59.9956 32.0000 1.9658 1.9666 415.5116 415.6980 0.0281 -1.0000 -1.0000 2456124 1579422289.40 151.4417 59.9956 32.0000 1.9673 1.9680 415.3451 415.5311 0.0281 -1.0000 -1.0000 2456187 1579422289.50 151.4417 59.9956 32.0000 1.9683 1.9690 415.3039 415.4908 0.0283 -1.0000 -1.0000 2456265 1579422289.60 151.4875 59.9955 32.0000 1.9671 1.9678 415.2718 415.4579 0.0281 -1.0000 -1.0000 2456327 1579422289.70 151.4875 59.9955 32.0000 1.9672 1.9679 415.4083 415.5940 0.0281 -1.0000 -1.0000 2456374 1579422289.80 151.4875 59.9955 32.0000 1.9671 1.9678 415.3424 415.5289 0.0282 -1.0000 -1.0000 2456452 1579422289.90 151.4875 59.9955 32.0000 1.9682 1.9689 415.3048 415.4915 0.0282 -1.0000 -1.0000 2456515 1579422290.00 151.4875 59.9955 32.0000 1.9678 1.9685 415.2753 415.4614 0.0281 -1.0000 -1.0000 2456687 1579422290.10 151.4875 59.9955 32.0000 1.9666 1.9674 415.4425 415.6290 0.0282 -1.0000 -1.0000 2456765 1579422290.20 151.4875 59.9955 32.0000 1.9665 1.9672 415.4800 415.6659 0.0281 -1.0000 -1.0000 2456827 1579422290.30 151.5473 59.9955 32.0000 1.9670 1.9677 415.2128 415.3992 0.0282 -1.0000 -1.0000 2456890 1579422290.40 151.5473 59.9955 32.0000 1.9669 1.9676 415.2938 415.4801 0.0282 -1.0000 -1.0000 2456968 1579422290.50 151.5473 59.9955 32.0000 1.9676 1.9683 415.4656 415.6522 0.0282 -1.0000 -1.0000 2457187 1579422290.60 151.5473 59.9955 32.0000 1.9670 1.9677 415.5271 415.7134 0.0282 -1.0000 -1.0000 2457265 1579422290.70 151.5473 59.9955 32.0000 1.9665 1.9672 415.4539 415.6410 0.0282 -1.0000 -1.0000 2457327 1579422290.80 151.5473 59.9955 32.0000 1.9672 1.9679 415.2611 415.4481 0.0282 -1.0000 -1.0000 2457390 1579422290.90 151.5473 59.9955 32.0000 1.9676 1.9683 415.3328 415.5185 0.0282 -1.0000 -1.0000 2457468 1579422291.00 151.5473 59.9955 32.0000 1.9663 1.9670 415.4635 415.6507 0.0282 -1.0000 -1.0000 2457687 1579422291.10 151.5473 59.9955 32.0000 1.9667 1.9674 415.4198 415.6063 0.0282 -1.0000 -1.0000 2457749 1579422291.20 151.5473 59.9955 32.0000 1.9664 1.9672 415.4450 415.6315 0.0282 -1.0000 -1.0000 2457827 1579422291.30 151.4639 59.9955 32.0000 1.9673 1.9680 415.2628 415.4492 0.0282 -1.0000 -1.0000 2457890 1579422291.40 151.4162 59.9955 32.0000 1.9672 1.9679 415.3631 415.5490 0.0281 -1.0000 -1.0000 2457952 1579422291.50 151.4162 59.9955 32.0000 1.9663 1.9670 415.4807 415.6664 0.0281 -1.0000 -1.0000 2458187 1579422291.60 151.4162 59.9955 32.0000 1.9669 1.9676 415.4403 415.6272 0.0283 -1.0000 -1.0000 2458249 1579422291.70 151.4162 59.9955 32.0000 1.9672 1.9679 415.3019 415.4882 0.0281 -1.0000 -1.0000 2458312 1579422291.80 151.4162 59.9955 32.0000 1.9681 1.9688 415.2683 415.4547 0.0282 -1.0000 -1.0000 2458374 1579422291.90 151.4162 59.9955 32.0000 1.9665 1.9673 415.3149 415.5015 0.0282 -1.0000 -1.0000 2458437 1579422292.00 151.4962 59.9955 32.0000 1.9669 1.9677 415.4023 415.5882 0.0281 -1.0000 -1.0000 2458671 1579422292.10 151.4962 59.9955 32.0000 1.9669 1.9677 415.3756 415.5623 0.0282 -1.0000 -1.0000 2458734 1579422292.20 151.4962 59.9955 32.0000 1.9674 1.9681 415.3006 415.4873 0.0282 -1.0000 -1.0000 2458796 1579422292.30 151.4962 59.9955 32.0000 1.9672 1.9680 415.3800 415.5661 0.0281 -1.0000 -1.0000 2458859 1579422292.40 151.4962 59.9955 32.0000 1.9663 1.9670 415.4214 415.6078 0.0282 -1.0000 -1.0000 2458937 1579422292.50 151.4962 59.9955 32.0000 1.9669 1.9676 415.4401 415.6266 0.0282 -1.0000 -1.0000 2459249 1579422292.60 151.4962 59.9955 32.0000 1.9673 1.9680 415.3902 415.5760 0.0281 -1.0000 -1.0000 2459312 1579422292.70 151.5196 59.9955 32.0000 1.9676 1.9683 415.2605 415.4472 0.0282 -1.0000 -1.0000 2459374 1579422292.80 151.5196 59.9955 32.0000 1.9678 1.9685 415.3522 415.5381 0.0280 -1.0000 -1.0000 2459437 1579422292.90 151.5196 59.9955 32.0000 1.9665 1.9672 415.4509 415.6377 0.0283 -1.0000 -1.0000 2459515 1579422293.00 151.5196 59.9955 32.0000 1.9670 1.9677 415.4515 415.6384 0.0282 -1.0000 -1.0000 2500155 1579422293.10 151.5196 59.9955 32.0000 1.9674 1.9681 415.3176 415.5032 0.0280 -1.0000 -1.0000 2500218 1579422293.20 151.5196 59.9955 32.0000 1.9675 1.9683 415.3731 415.5598 0.0282 -1.0000 -1.0000 2500296 1579422293.30 151.4871 59.9955 32.0000 1.9670 1.9677 415.4911 415.6772 0.0281 -1.0000 -1.0000 2500359 1579422293.40 151.4871 59.9955 32.0000 1.9672 1.9680 415.4861 415.6731 0.0283 -1.0000 -1.0000 2500421 1579422293.50 151.4871 59.9955 32.0000 1.9676 1.9683 415.3291 415.5156 0.0281 -1.0000 -1.0000 2500484 1579422293.60 151.4871 59.9955 32.0000 1.9666 1.9673 415.3845 415.5706 0.0281 -1.0000 -1.0000 2500546 1579422293.70 151.4871 59.9955 32.0000 1.9670 1.9677 415.4017 415.5884 0.0282 -1.0000 -1.0000 2500609 1579422293.80 151.4871 59.9955 32.0000 1.9667 1.9675 415.5049 415.6917 0.0282 -1.0000 -1.0000 2500687 1579422293.90 151.4871 59.9955 32.0000 1.9678 1.9685 415.4184 415.6061 0.0283 -1.0000 -1.0000 2500749 1579422294.00 151.4871 59.9955 32.0000 1.9677 1.9685 415.2660 415.4532 0.0283 -1.0000 -1.0000 2500812 1579422294.10 151.4797 59.9955 32.0000 1.9674 1.9681 415.3773 415.5643 0.0282 -1.0000 -1.0000 2500890 1579422294.20 151.4797 59.9955 32.0000 1.9662 1.9669 415.4055 415.5914 0.0281 -1.0000 -1.0000 2500952 1579422294.30 151.5643 59.9955 32.0000 1.9666 1.9673 415.3414 415.5286 0.0283 -1.0000 -1.0000 2501015 1579422294.40 151.5643 59.9955 32.0000 1.9670 1.9677 415.2167 415.4036 0.0282 -1.0000 -1.0000 2501093 1579422294.50 151.5643 59.9955 32.0000 1.9667 1.9674 415.3671 415.5531 0.0281 -1.0000 -1.0000 2501155 1579422294.60 151.5643 59.9955 32.0000 1.9670 1.9677 415.4810 415.6676 0.0282 -1.0000 -1.0000 2501218 1579422294.70 151.5164 59.9945 32.0000 1.9678 1.9686 415.3914 415.5786 0.0283 -1.0000 -1.0000 2501296 1579422294.80 151.5164 59.9945 32.0000 1.9676 1.9683 415.3349 415.5214 0.0282 -1.0000 -1.0000 2501359 1579422294.90 151.5164 59.9945 32.0000 1.9676 1.9683 415.3355 415.5217 0.0281 -1.0000 -1.0000 2501421 1579422295.00 151.5164 59.9945 32.0000 1.9668 1.9675 415.4581 415.6442 0.0281 -1.0000 -1.0000 2501484 1579422295.10 151.5164 59.9945 32.0000 1.9666 1.9673 415.4721 415.6583 0.0281 -1.0000 -1.0000 2501546 1579422295.20 151.5164 59.9945 32.0000 1.9681 1.9688 415.3773 415.5633 0.0281 -1.0000 -1.0000 2501624 1579422295.30 151.5164 59.9945 32.0000 1.9671 1.9678 415.3161 415.5011 0.0279 -1.0000 -1.0000 2501687 1579422295.40 151.5164 59.9945 32.0000 1.9675 1.9682 415.3221 415.5085 0.0282 -1.0000 -1.0000 2501749 1579422295.50 151.5164 59.9945 32.0000 1.9672 1.9679 415.4941 415.6806 0.0282 -1.0000 -1.0000 2501828 1579422295.60 151.4826 59.9945 32.0000 1.9682 1.9690 415.4183 415.6055 0.0282 -1.0000 -1.0000 2501952 1579422295.70 151.4519 59.9945 32.0000 1.9687 1.9694 415.3049 415.4918 0.0282 -1.0000 -1.0000 2502015 1579422295.80 151.4519 59.9945 32.0000 1.9678 1.9685 415.3672 415.5540 0.0283 -1.0000 -1.0000 2502078 1579422295.90 151.4519 59.9945 32.0000 1.9676 1.9684 415.5515 415.7377 0.0280 -1.0000 -1.0000 2502140 1579422296.00 151.5515 59.9945 32.0000 1.9674 1.9681 415.6401 415.8272 0.0282 -1.0000 -1.0000 2502202 1579422296.10 151.5515 59.9945 32.0000 1.9675 1.9683 415.3384 415.5237 0.0280 -1.0000 -1.0000 2502281 1579422296.20 151.5515 59.9945 32.0000 1.9674 1.9681 415.2588 415.4445 0.0281 -1.0000 -1.0000 2503140 1579422296.30 151.5515 59.9945 32.0000 1.9674 1.9681 415.3906 415.5763 0.0281 -1.0000 -1.0000 2503281 1579422296.40 151.5515 59.9945 32.0000 1.9660 1.9667 415.4079 415.5941 0.0281 -1.0000 -1.0000 2503343 1579422296.50 151.4967 59.9945 32.0000 1.9667 1.9674 415.4694 415.6558 0.0282 -1.0000 -1.0000 2503406 1579422296.60 151.4967 59.9945 32.0000 1.9670 1.9677 415.2446 415.4319 0.0282 -1.0000 -1.0000 2503484 1579422296.70 151.4967 59.9945 32.0000 1.9668 1.9675 415.3784 415.5643 0.0281 -1.0000 -1.0000 2503546 1579422296.80 151.4967 59.9945 32.0000 1.9667 1.9674 415.4686 415.6547 0.0281 -1.0000 -1.0000 2503609 1579422296.90 151.4881 59.9945 32.0000 1.9671 1.9678 415.3799 415.5664 0.0282 -1.0000 -1.0000 2503687 1579422297.00 151.4547 59.9945 32.0000 1.9671 1.9678 415.2131 415.4001 0.0283 -1.0000 -1.0000 2503749 1579422297.10 151.4547 59.9945 32.0000 1.9672 1.9679 415.3681 415.5549 0.0282 -1.0000 -1.0000 2503812 1579422297.20 151.4547 59.9945 32.0000 1.9670 1.9677 415.5650 415.7511 0.0281 -1.0000 -1.0000 2503874 1579422297.30 151.4547 59.9945 32.0000 1.9679 1.9686 415.4916 415.6769 0.0280 -1.0000 -1.0000 2503937 1579422297.40 151.4547 59.9945 32.0000 1.9678 1.9685 415.3392 415.5255 0.0281 -1.0000 -1.0000 2504015 1579422297.50 151.4664 59.9945 32.0000 1.9675 1.9683 415.3780 415.5633 0.0280 -1.0000 -1.0000 2504078 1579422297.60 151.4664 59.9945 32.0000 1.9670 1.9677 415.4475 415.6336 0.0281 -1.0000 -1.0000 2504140 1579422297.70 151.4664 59.9945 32.0000 1.9664 1.9671 415.4946 415.6809 0.0282 -1.0000 -1.0000 2504203 1579422297.80 151.4664 59.9945 32.0000 1.9672 1.9679 415.3155 415.5018 0.0281 -1.0000 -1.0000 2504281 1579422297.90 151.4664 59.9945 32.0000 1.9677 1.9684 415.2908 415.4764 0.0281 -1.0000 -1.0000 2504343 1579422298.00 151.4664 59.9945 32.0000 1.9666 1.9673 415.4698 415.6568 0.0283 -1.0000 -1.0000 2504406 1579422298.10 151.4664 59.9945 32.0000 1.9667 1.9674 415.6642 415.8501 0.0280 -1.0000 -1.0000 2504484 1579422298.20 151.4664 59.9945 32.0000 1.9664 1.9671 415.5211 415.7078 0.0282 -1.0000 -1.0000 2505202 1579422298.30 151.4664 59.9945 32.0000 1.9667 1.9674 415.3221 415.5085 0.0281 -1.0000 -1.0000 2505265 1579422298.40 151.4664 59.9945 32.0000 1.9670 1.9677 415.2961 415.4820 0.0281 -1.0000 -1.0000 2505343 1579422298.50 151.4664 59.9945 32.0000 1.9672 1.9680 415.4898 415.6753 0.0281 -1.0000 -1.0000 2505405 1579422298.60 151.4526 59.9945 32.0000 1.9667 1.9675 415.6178 415.8044 0.0281 -1.0000 -1.0000 2505484 1579422298.70 151.4526 59.9945 32.0000 1.9667 1.9674 415.5075 415.6953 0.0283 -1.0000 -1.0000 2505546 1579422298.80 151.4526 59.9945 32.0000 1.9678 1.9685 415.4064 415.5929 0.0282 -1.0000 -1.0000 2505609 1579422298.90 151.4526 59.9945 32.0000 1.9671 1.9678 415.4694 415.6556 0.0281 -1.0000 -1.0000 2505671 1579422299.00 151.4526 59.9945 32.0000 1.9668 1.9676 415.5625 415.7483 0.0281 -1.0000 -1.0000 2505734 1579422299.10 151.4401 59.9945 32.0000 1.9670 1.9677 415.4464 415.6330 0.0282 -1.0000 -1.0000 2505796 1579422299.20 151.4345 59.9945 32.0000 1.9667 1.9674 415.2696 415.4563 0.0281 -1.0000 -1.0000 2505906 1579422299.30 151.4345 59.9945 32.0000 1.9667 1.9675 415.3823 415.5677 0.0280 -1.0000 -1.0000 2505968 1579422299.40 151.4345 59.9945 32.0000 1.9665 1.9672 415.5210 415.7070 0.0282 -1.0000 -1.0000 2506031 1579422299.50 151.4345 59.9945 32.0000 1.9668 1.9675 415.4949 415.6824 0.0283 -1.0000 -1.0000 2506109 1579422299.60 151.4345 59.9945 32.0000 1.9674 1.9681 415.3741 415.5602 0.0280 -1.0000 -1.0000 2506187 1579422299.70 151.4594 59.9950 32.0000 1.9671 1.9678 415.2516 415.4382 0.0282 -1.0000 -1.0000 2506515 1579422299.80 151.4594 59.9950 32.0000 1.9666 1.9673 415.2409 415.4281 0.0283 -1.0000 -1.0000 2506578 1579422299.90 151.4594 59.9950 32.0000 1.9660 1.9667 415.3813 415.5686 0.0283 -1.0000 -1.0000 2506640 1579422300.00 151.4594 59.9950 32.0000 1.9672 1.9680 415.3552 415.5414 0.0281 -1.0000 -1.0000 2506702 1579422300.10 151.4594 59.9950 32.0000 1.9675 1.9683 415.2354 415.4220 0.0283 -1.0000 -1.0000 2506780 1579422300.20 151.4594 59.9950 32.0000 1.9669 1.9676 415.2775 415.4644 0.0282 -1.0000 -1.0000 2506843 1579422300.30 151.4594 59.9950 32.0000 1.9662 1.9669 415.4379 415.6241 0.0281 -1.0000 -1.0000 2506905 1579422300.40 151.4594 59.9950 32.0000 1.9663 1.9671 415.4093 415.5957 0.0281 -1.0000 -1.0000 2506984 1579422300.50 151.4594 59.9950 32.0000 1.9670 1.9677 415.3217 415.5076 0.0281 -1.0000 -1.0000 2507046 1579422300.60 151.4594 59.9950 32.0000 1.9671 1.9678 415.4013 415.5885 0.0283 -1.0000 -1.0000 2507124 1579422300.70 151.4594 59.9950 32.0000 1.9664 1.9671 415.5175 415.7039 0.0281 -1.0000 -1.0000 2507187 1579422300.80 151.4594 59.9950 32.0000 1.9671 1.9678 415.4783 415.6644 0.0281 -1.0000 -1.0000 2507421 1579422300.90 151.4821 59.9950 32.0000 1.9675 1.9683 415.2870 415.4735 0.0282 -1.0000 -1.0000 2507499 1579422301.00 151.4821 59.9950 32.0000 1.9668 1.9675 415.3017 415.4882 0.0281 -1.0000 -1.0000 2507562 1579422301.10 151.4821 59.9950 32.0000 1.9675 1.9682 415.4594 415.6463 0.0283 -1.0000 -1.0000 2507624 1579422301.20 151.4821 59.9950 32.0000 1.9669 1.9677 415.5146 415.7021 0.0283 -1.0000 -1.0000 2507702 1579422301.30 151.4821 59.9950 32.0000 1.9680 1.9688 415.3385 415.5258 0.0284 -1.0000 -1.0000 2507937 1579422301.40 151.5742 59.9950 32.0000 1.9670 1.9677 415.3754 415.5633 0.0283 -1.0000 -1.0000 2507999 1579422301.50 151.5742 59.9950 32.0000 1.9667 1.9674 415.5074 415.6946 0.0283 -1.0000 -1.0000 2508078 1579422301.60 151.5742 59.9950 32.0000 1.9666 1.9673 415.6015 415.7878 0.0282 -1.0000 -1.0000 2508140 1579422301.70 151.5742 59.9950 32.0000 1.9667 1.9675 415.4976 415.6838 0.0280 -1.0000 -1.0000 2508203 1579422301.80 151.5742 59.9950 32.0000 1.9670 1.9677 415.2843 415.4712 0.0282 -1.0000 -1.0000 2508265 1579422301.90 151.5245 59.9950 32.0000 1.9666 1.9673 415.3347 415.5216 0.0282 -1.0000 -1.0000 2508328 1579422302.00 151.4960 59.9950 32.0000 1.9661 1.9669 415.4298 415.6167 0.0283 -1.0000 -1.0000 2508390 1579422302.10 151.4960 59.9950 32.0000 1.9661 1.9668 415.5930 415.7793 0.0281 -1.0000 -1.0000 2508468 1579422302.20 151.4960 59.9950 32.0000 1.9668 1.9675 415.3949 415.5810 0.0281 -1.0000 -1.0000 2508531 1579422302.30 151.4960 59.9950 32.0000 1.9668 1.9675 415.3281 415.5150 0.0283 -1.0000 -1.0000 2508702 1579422302.40 151.4960 59.9950 32.0000 1.9662 1.9669 415.4716 415.6579 0.0281 -1.0000 -1.0000 2508780 1579422302.50 151.3955 59.9950 32.0000 1.9660 1.9668 415.5133 415.7001 0.0282 -1.0000 -1.0000 2508843 1579422302.60 151.3955 59.9950 32.0000 1.9671 1.9679 415.4334 415.6201 0.0282 -1.0000 -1.0000 2508921 1579422302.70 151.3955 59.9950 32.0000 1.9675 1.9682 415.2902 415.4761 0.0280 -1.0000 -1.0000 2508984 1579422302.80 151.3955 59.9950 32.0000 1.9668 1.9675 415.3904 415.5774 0.0283 -1.0000 -1.0000 2509265 1579422302.90 151.3955 59.9950 32.0000 1.9659 1.9667 415.5089 415.6961 0.0282 -1.0000 -1.0000 2509343 1579422303.00 151.4560 59.9950 32.0000 1.9660 1.9667 415.4683 415.6543 0.0281 -1.0000 -1.0000 2509405 1579422303.10 151.4560 59.9950 32.0000 1.9667 1.9675 415.4601 415.6469 0.0283 -1.0000 -1.0000 2509468 1579422303.20 151.4560 59.9950 32.0000 1.9676 1.9683 415.3401 415.5272 0.0282 -1.0000 -1.0000 2509546 1579422303.30 151.4560 59.9950 32.0000 1.9674 1.9681 415.2464 415.4321 0.0281 -1.0000 -1.0000 2509609 1579422303.40 151.4560 59.9950 32.0000 1.9668 1.9675 415.5111 415.6977 0.0282 -1.0000 -1.0000 2509937 1579422303.50 151.4560 59.9950 32.0000 1.9667 1.9674 415.4405 415.6270 0.0281 -1.0000 -1.0000 2509999 1579422303.60 151.5517 59.9950 32.0000 1.9676 1.9683 415.3428 415.5284 0.0281 -1.0000 -1.0000 2510077 1579422303.70 151.5517 59.9950 32.0000 1.9676 1.9683 415.2692 415.4558 0.0282 -1.0000 -1.0000 2510140 1579422303.80 151.5517 59.9950 32.0000 1.9663 1.9670 415.4708 415.6581 0.0283 -1.0000 -1.0000 2510203 1579422303.90 151.5517 59.9950 32.0000 1.9659 1.9666 415.5868 415.7730 0.0281 -1.0000 -1.0000 2510265 1579422304.00 151.5517 59.9950 32.0000 1.9659 1.9667 415.4249 415.6104 0.0281 -1.0000 -1.0000 2510328 1579422304.10 151.4274 59.9950 32.0000 1.9676 1.9683 415.3131 415.4993 0.0282 -1.0000 -1.0000 2510406 1579422304.20 151.4112 59.9950 32.0000 1.9675 1.9682 415.2203 415.4071 0.0282 -1.0000 -1.0000 2510468 1579422304.30 151.4112 59.9950 32.0000 1.9671 1.9678 415.3568 415.5430 0.0281 -1.0000 -1.0000 2510531 1579422304.40 151.4112 59.9950 32.0000 1.9665 1.9672 415.5430 415.7289 0.0281 -1.0000 -1.0000 2510734 1579422304.50 151.4112 59.9950 32.0000 1.9671 1.9678 415.3831 415.5702 0.0283 -1.0000 -1.0000 2510796 1579422304.60 151.4128 59.9951 32.0000 1.9670 1.9677 415.2887 415.4753 0.0282 -1.0000 -1.0000 2510874 1579422304.70 151.4202 59.9956 32.0000 1.9672 1.9679 415.3429 415.5291 0.0281 -1.0000 -1.0000 2510937 1579422304.80 151.4202 59.9956 32.0000 1.9667 1.9675 415.4750 415.6609 0.0281 -1.0000 -1.0000 2510999 1579422304.90 151.4202 59.9956 32.0000 1.9667 1.9674 415.4617 415.6484 0.0282 -1.0000 -1.0000 2511437 1579422305.00 151.4202 59.9956 32.0000 1.9668 1.9676 415.4068 415.5933 0.0281 -1.0000 -1.0000 2511499 1579422305.10 151.4202 59.9956 32.0000 1.9673 1.9680 415.3288 415.5160 0.0283 -1.0000 -1.0000 2511562 1579422305.20 151.5261 59.9956 32.0000 1.9672 1.9679 415.3620 415.5483 0.0281 -1.0000 -1.0000 2511624 1579422305.30 151.5261 59.9956 32.0000 1.9671 1.9678 415.5038 415.6901 0.0282 -1.0000 -1.0000 2511703 1579422305.40 151.5261 59.9956 32.0000 1.9674 1.9681 415.5119 415.6990 0.0282 -1.0000 -1.0000 2511984 1579422305.50 151.5261 59.9956 32.0000 1.9675 1.9682 415.3271 415.5131 0.0281 -1.0000 -1.0000 2512046 1579422305.60 151.5261 59.9956 32.0000 1.9667 1.9674 415.3903 415.5759 0.0281 -1.0000 -1.0000 2512109 1579422305.70 151.5261 59.9956 32.0000 1.9665 1.9673 415.4717 415.6593 0.0283 -1.0000 -1.0000 2512171 1579422305.80 151.4285 59.9956 32.0000 1.9668 1.9675 415.5585 415.7445 0.0281 -1.0000 -1.0000 2512249 1579422305.90 151.4285 59.9956 32.0000 1.9671 1.9678 415.4105 415.5966 0.0281 -1.0000 -1.0000 2512421 1579422306.00 151.4285 59.9956 32.0000 1.9671 1.9678 415.2098 415.3958 0.0281 -1.0000 -1.0000 2512484 1579422306.10 151.4285 59.9956 32.0000 1.9675 1.9683 415.2826 415.4691 0.0282 -1.0000 -1.0000 2512562 1579422306.20 151.4285 59.9956 32.0000 1.9671 1.9679 415.5035 415.6894 0.0281 -1.0000 -1.0000 2512624 1579422306.30 151.4359 59.9956 32.0000 1.9667 1.9674 415.4590 415.6462 0.0283 -1.0000 -1.0000 2512687 1579422306.40 151.4406 59.9956 32.0000 1.9671 1.9678 415.3713 415.5582 0.0283 -1.0000 -1.0000 2513124 1579422306.50 151.4406 59.9956 32.0000 1.9676 1.9683 415.3868 415.5726 0.0281 -1.0000 -1.0000 2513187 1579422306.60 151.4406 59.9956 32.0000 1.9681 1.9688 415.3017 415.4883 0.0282 -1.0000 -1.0000 2513265 1579422306.70 151.4406 59.9956 32.0000 1.9675 1.9682 415.3724 415.5589 0.0281 -1.0000 -1.0000 2513327 1579422306.80 151.4406 59.9956 32.0000 1.9672 1.9679 415.5359 415.7225 0.0282 -1.0000 -1.0000 2513390 1579422306.90 151.5185 59.9956 32.0000 1.9677 1.9684 415.4183 415.6056 0.0283 -1.0000 -1.0000 2513452 1579422307.00 151.5185 59.9956 32.0000 1.9676 1.9683 415.3350 415.5212 0.0280 -1.0000 -1.0000 2513515 1579422307.10 151.5185 59.9956 32.0000 1.9671 1.9678 415.3251 415.5126 0.0283 -1.0000 -1.0000 2513577 1579422307.20 151.5185 59.9956 32.0000 1.9670 1.9677 415.3811 415.5674 0.0281 -1.0000 -1.0000 2513655 1579422307.30 151.5185 59.9956 32.0000 1.9673 1.9680 415.5350 415.7217 0.0282 -1.0000 -1.0000 2513718 1579422307.40 151.5055 59.9956 32.0000 1.9673 1.9680 415.3859 415.5726 0.0282 -1.0000 -1.0000 2513781 1579422307.50 151.4458 59.9956 32.0000 1.9675 1.9682 415.2349 415.4219 0.0283 -1.0000 -1.0000 2514421 1579422307.60 151.4458 59.9956 32.0000 1.9675 1.9682 415.2278 415.4138 0.0281 -1.0000 -1.0000 2514484 1579422307.70 151.4458 59.9956 32.0000 1.9667 1.9675 415.3061 415.4926 0.0282 -1.0000 -1.0000 2514546 1579422307.80 151.4458 59.9956 32.0000 1.9672 1.9679 415.4575 415.6449 0.0283 -1.0000 -1.0000 2514624 1579422307.90 151.4458 59.9956 32.0000 1.9675 1.9682 415.4257 415.6124 0.0282 -1.0000 -1.0000 2514687 1579422308.00 151.4490 59.9956 32.0000 1.9681 1.9688 415.1860 415.3719 0.0281 -1.0000 -1.0000 2514749 1579422308.10 151.4501 59.9956 32.0000 1.9674 1.9681 415.3330 415.5196 0.0282 -1.0000 -1.0000 2514827 1579422308.20 151.4501 59.9956 32.0000 1.9664 1.9671 415.4995 415.6859 0.0282 -1.0000 -1.0000 2514890 1579422308.30 151.4501 59.9956 32.0000 1.9667 1.9674 415.4862 415.6729 0.0282 -1.0000 -1.0000 2514952 1579422308.40 151.4501 59.9956 32.0000 1.9673 1.9680 415.4521 415.6388 0.0282 -1.0000 -1.0000 2515030 1579422308.50 151.4670 59.9956 32.0000 1.9673 1.9680 415.3631 415.5493 0.0281 -1.0000 -1.0000 2515093 1579422308.60 151.5757 59.9956 32.0000 1.9660 1.9667 415.2776 415.4638 0.0282 -1.0000 -1.0000 2515155 1579422308.70 151.5757 59.9956 32.0000 1.9665 1.9672 415.4237 415.6115 0.0284 -1.0000 -1.0000 2515218 1579422308.80 151.5757 59.9956 32.0000 1.9670 1.9677 415.5175 415.7047 0.0282 -1.0000 -1.0000 2515280 1579422308.90 151.5757 59.9956 32.0000 1.9677 1.9684 415.3587 415.5456 0.0283 -1.0000 -1.0000 2515359 1579422309.00 151.5757 59.9956 32.0000 1.9680 1.9688 415.2469 415.4333 0.0281 -1.0000 -1.0000 2515421 1579422309.10 151.4856 59.9956 32.0000 1.9669 1.9676 415.2938 415.4794 0.0281 -1.0000 -1.0000 2515484 1579422309.20 151.4650 59.9956 32.0000 1.9661 1.9669 415.3533 415.5396 0.0281 -1.0000 -1.0000 2515562 1579422309.30 151.4650 59.9956 32.0000 1.9665 1.9672 415.4316 415.6178 0.0282 -1.0000 -1.0000 2515624 1579422309.40 151.4650 59.9956 32.0000 1.9678 1.9685 415.2865 415.4742 0.0283 -1.0000 -1.0000 2515687 1579422309.50 151.4650 59.9956 32.0000 1.9672 1.9680 415.2684 415.4555 0.0283 -1.0000 -1.0000 2515921 1579422309.60 151.4650 59.9956 32.0000 1.9672 1.9680 415.3511 415.5374 0.0281 -1.0000 -1.0000 2515984 1579422309.70 151.4886 59.9961 32.0000 1.9666 1.9673 415.6246 415.8111 0.0282 -1.0000 -1.0000 2516046 1579422309.80 151.4886 59.9961 32.0000 1.9677 1.9684 415.4521 415.6381 0.0280 -1.0000 -1.0000 2516124 1579422309.90 151.4886 59.9961 32.0000 1.9673 1.9680 415.3206 415.5084 0.0284 -1.0000 -1.0000 2516187 1579422310.00 151.4886 59.9961 32.0000 1.9679 1.9687 415.4078 415.5950 0.0282 -1.0000 -1.0000 2516249 1579422310.10 151.4886 59.9961 32.0000 1.9672 1.9680 415.4683 415.6550 0.0282 -1.0000 -1.0000 2516734 1579422310.20 151.4886 59.9961 32.0000 1.9666 1.9673 415.5469 415.7324 0.0280 -1.0000 -1.0000 2516796 1579422310.30 151.5433 59.9961 32.0000 1.9671 1.9678 415.4244 415.6109 0.0282 -1.0000 -1.0000 2516859 1579422310.40 151.5614 59.9961 32.0000 1.9682 1.9689 415.3247 415.5116 0.0282 -1.0000 -1.0000 2516937 1579422310.50 151.5614 59.9961 32.0000 1.9682 1.9689 415.2776 415.4638 0.0281 -1.0000 -1.0000 2516999 1579422310.60 151.5614 59.9961 32.0000 1.9673 1.9680 415.3791 415.5655 0.0282 -1.0000 -1.0000 2517062 1579422310.70 151.5614 59.9961 32.0000 1.9665 1.9673 415.4527 415.6394 0.0282 -1.0000 -1.0000 2517124 1579422310.80 151.5614 59.9961 32.0000 1.9676 1.9683 415.3999 415.5881 0.0284 -1.0000 -1.0000 2517187 1579422310.90 151.5473 59.9961 32.0000 1.9679 1.9686 415.2418 415.4290 0.0283 -1.0000 -1.0000 2517265 1579422311.00 151.5473 59.9961 32.0000 1.9674 1.9681 415.2405 415.4277 0.0283 -1.0000 -1.0000 2517327 1579422311.10 151.5473 59.9961 32.0000 1.9668 1.9675 415.2938 415.4801 0.0282 -1.0000 -1.0000 2517499 1579422311.20 151.5473 59.9961 32.0000 1.9668 1.9675 415.4639 415.6510 0.0283 -1.0000 -1.0000 2517577 1579422311.30 151.5473 59.9961 32.0000 1.9671 1.9678 415.2942 415.4806 0.0281 -1.0000 -1.0000 2517640 1579422311.40 151.4486 59.9961 32.0000 1.9678 1.9685 415.2226 415.4091 0.0282 -1.0000 -1.0000 2517703 1579422311.50 151.4486 59.9961 32.0000 1.9667 1.9675 415.4081 415.5950 0.0282 -1.0000 -1.0000 2517781 1579422311.60 151.4486 59.9961 32.0000 1.9665 1.9673 415.4669 415.6533 0.0281 -1.0000 -1.0000 2517968 1579422311.70 151.4486 59.9961 32.0000 1.9671 1.9679 415.4114 415.5970 0.0282 -1.0000 -1.0000 2518031 1579422311.80 151.4486 59.9961 32.0000 1.9676 1.9683 415.2675 415.4556 0.0283 -1.0000 -1.0000 2518093 1579422311.90 151.4486 59.9961 32.0000 1.9667 1.9675 415.3042 415.4913 0.0283 -1.0000 -1.0000 2518155 1579422312.00 151.5022 59.9961 32.0000 1.9670 1.9677 415.3820 415.5683 0.0282 -1.0000 -1.0000 2518218 1579422312.10 151.5022 59.9961 32.0000 1.9668 1.9675 415.5495 415.7364 0.0282 -1.0000 -1.0000 2518655 1579422312.20 151.5022 59.9961 32.0000 1.9667 1.9675 415.5133 415.6991 0.0280 -1.0000 -1.0000 2518718 1579422312.30 151.5022 59.9961 32.0000 1.9671 1.9678 415.2827 415.4686 0.0281 -1.0000 -1.0000 2518780 1579422312.40 151.5022 59.9961 32.0000 1.9667 1.9674 415.3317 415.5181 0.0281 -1.0000 -1.0000 2518859 1579422312.50 151.5877 59.9961 32.0000 1.9666 1.9673 415.5102 415.6956 0.0280 -1.0000 -1.0000 2518921 1579422312.60 151.5877 59.9961 32.0000 1.9672 1.9680 415.5181 415.7051 0.0282 -1.0000 -1.0000 2518999 1579422312.70 151.5877 59.9961 32.0000 1.9673 1.9680 415.3982 415.5841 0.0280 -1.0000 -1.0000 2519062 1579422312.80 151.5877 59.9961 32.0000 1.9676 1.9684 415.3055 415.4929 0.0283 -1.0000 -1.0000 2519124 1579422312.90 151.5877 59.9961 32.0000 1.9679 1.9687 415.3695 415.5560 0.0281 -1.0000 -1.0000 2519202 1579422313.00 151.5399 59.9961 32.0000 1.9664 1.9671 415.4571 415.6432 0.0281 -1.0000 -1.0000 2519265 1579422313.10 151.5146 59.9961 32.0000 1.9674 1.9681 415.4520 415.6381 0.0281 -1.0000 -1.0000 2519687 1579422313.20 151.5146 59.9961 32.0000 1.9676 1.9683 415.3708 415.5575 0.0282 -1.0000 -1.0000 2519765 1579422313.30 151.5146 59.9961 32.0000 1.9675 1.9682 415.3197 415.5065 0.0282 -1.0000 -1.0000 2519828 1579422313.40 151.5146 59.9961 32.0000 1.9668 1.9676 415.4277 415.6146 0.0282 -1.0000 -1.0000 2519890 1579422313.50 151.5144 59.9961 32.0000 1.9670 1.9677 415.5102 415.6965 0.0282 -1.0000 -1.0000 2519968 1579422313.60 151.4917 59.9961 32.0000 1.9674 1.9682 415.4071 415.5937 0.0281 -1.0000 -1.0000 2520499 1579422313.70 151.4917 59.9961 32.0000 1.9684 1.9691 415.2589 415.4458 0.0283 -1.0000 -1.0000 2520562 1579422313.80 151.4917 59.9961 32.0000 1.9682 1.9689 415.3540 415.5409 0.0282 -1.0000 -1.0000 2520640 1579422313.90 151.4917 59.9961 32.0000 1.9668 1.9675 415.4170 415.6041 0.0283 -1.0000 -1.0000 2520702 1579422314.00 151.4917 59.9961 32.0000 1.9666 1.9673 415.6199 415.8067 0.0282 -1.0000 -1.0000 2520765 1579422314.10 151.5551 59.9961 32.0000 1.9682 1.9689 415.4677 415.6549 0.0282 -1.0000 -1.0000 2520843 1579422314.20 151.5591 59.9961 32.0000 1.9677 1.9685 415.3895 415.5750 0.0279 -1.0000 -1.0000 2520905 1579422314.30 151.5591 59.9961 32.0000 1.9669 1.9676 415.4917 415.6784 0.0283 -1.0000 -1.0000 2520968 1579422314.40 151.5591 59.9961 32.0000 1.9669 1.9677 415.5286 415.7162 0.0283 -1.0000 -1.0000 2521030 1579422314.50 151.5591 59.9961 32.0000 1.9670 1.9678 415.3402 415.5264 0.0280 -1.0000 -1.0000 2521093 1579422314.60 151.5591 59.9961 32.0000 1.9676 1.9683 415.2382 415.4240 0.0281 -1.0000 -1.0000 2521171 1579422314.70 151.5594 59.9960 32.0000 1.9669 1.9677 415.4159 415.6035 0.0283 -1.0000 -1.0000 2521234 1579422314.80 151.5594 59.9960 32.0000 1.9669 1.9676 415.5770 415.7639 0.0283 -1.0000 -1.0000 2521296 1579422314.90 151.5594 59.9960 32.0000 1.9668 1.9675 415.5022 415.6892 0.0282 -1.0000 -1.0000 2521374 1579422315.00 151.5594 59.9960 32.0000 1.9677 1.9684 415.3321 415.5187 0.0282 -1.0000 -1.0000 2521437 1579422315.10 151.5594 59.9960 32.0000 1.9676 1.9684 415.2572 415.4438 0.0282 -1.0000 -1.0000 2521499 1579422315.20 151.4244 59.9960 32.0000 1.9681 1.9688 415.2267 415.4138 0.0282 -1.0000 -1.0000 2521687 1579422315.30 151.4244 59.9960 32.0000 1.9664 1.9672 415.4669 415.6528 0.0281 -1.0000 -1.0000 2521749 1579422315.40 151.4244 59.9960 32.0000 1.9666 1.9673 415.5348 415.7209 0.0281 -1.0000 -1.0000 2521812 1579422315.50 151.4244 59.9960 32.0000 1.9670 1.9678 415.4395 415.6274 0.0284 -1.0000 -1.0000 2521874 1579422315.60 151.4244 59.9960 32.0000 1.9676 1.9683 415.3683 415.5546 0.0281 -1.0000 -1.0000 2521937 1579422315.70 151.4680 59.9960 32.0000 1.9681 1.9688 415.5416 415.7278 0.0281 -1.0000 -1.0000 2522218 1579422315.80 151.5034 59.9960 32.0000 1.9670 1.9678 415.4803 415.6668 0.0282 -1.0000 -1.0000 2522281 1579422315.90 151.5034 59.9960 32.0000 1.9681 1.9689 415.3141 415.4999 0.0281 -1.0000 -1.0000 2522343 1579422316.00 151.5034 59.9960 32.0000 1.9678 1.9685 415.3326 415.5194 0.0282 -1.0000 -1.0000 2522421 1579422316.10 151.5034 59.9960 32.0000 1.9666 1.9673 415.4394 415.6254 0.0281 -1.0000 -1.0000 2522484 1579422316.20 151.5034 59.9960 32.0000 1.9668 1.9676 415.5873 415.7744 0.0283 -1.0000 -1.0000 2522718 1579422316.30 151.5034 59.9960 32.0000 1.9670 1.9678 415.4620 415.6492 0.0282 -1.0000 -1.0000 2522780 1579422316.40 151.5494 59.9960 32.0000 1.9683 1.9690 415.3346 415.5210 0.0282 -1.0000 -1.0000 2522859 1579422316.50 151.5735 59.9960 32.0000 1.9675 1.9682 415.2478 415.4335 0.0281 -1.0000 -1.0000 2522921 1579422316.60 151.5735 59.9960 32.0000 1.9671 1.9679 415.5236 415.7101 0.0281 -1.0000 -1.0000 2522984 1579422316.70 151.5735 59.9960 32.0000 1.9673 1.9680 415.4514 415.6368 0.0280 -1.0000 -1.0000 2523234 1579422316.80 151.5735 59.9960 32.0000 1.9673 1.9680 415.2382 415.4245 0.0281 -1.0000 -1.0000 2523296 1579422316.90 151.5735 59.9960 32.0000 1.9676 1.9683 415.2886 415.4745 0.0282 -1.0000 -1.0000 2523359 1579422317.00 151.4497 59.9960 32.0000 1.9669 1.9676 415.3021 415.4884 0.0281 -1.0000 -1.0000 2523421 1579422317.10 151.4497 59.9960 32.0000 1.9671 1.9678 415.5548 415.7417 0.0282 -1.0000 -1.0000 2523484 1579422317.20 151.4497 59.9960 32.0000 1.9671 1.9678 415.3358 415.5224 0.0282 -1.0000 -1.0000 2523562 1579422317.30 151.4497 59.9960 32.0000 1.9682 1.9689 415.2098 415.3959 0.0281 -1.0000 -1.0000 2523937 1579422317.40 151.4497 59.9960 32.0000 1.9678 1.9686 415.2711 415.4570 0.0281 -1.0000 -1.0000 2523999 1579422317.50 151.5398 59.9960 32.0000 1.9669 1.9677 415.4045 415.5910 0.0282 -1.0000 -1.0000 2524078 1579422317.60 151.5571 59.9960 32.0000 1.9667 1.9674 415.4970 415.6826 0.0280 -1.0000 -1.0000 2524140 1579422317.70 151.5571 59.9960 32.0000 1.9678 1.9685 415.4418 415.6275 0.0281 -1.0000 -1.0000 2524203 1579422317.80 151.5571 59.9960 32.0000 1.9684 1.9691 415.3345 415.5213 0.0283 -1.0000 -1.0000 2524437 1579422317.90 151.5571 59.9960 32.0000 1.9686 1.9694 415.4097 415.5968 0.0283 -1.0000 -1.0000 2524499 1579422318.00 151.5631 59.9960 32.0000 1.9670 1.9678 415.5355 415.7231 0.0283 -1.0000 -1.0000 2524562 1579422318.10 151.6054 59.9960 32.0000 1.9670 1.9677 415.4467 415.6333 0.0282 -1.0000 -1.0000 2524640 1579422318.20 151.6054 59.9960 32.0000 1.9679 1.9687 415.3077 415.4942 0.0282 -1.0000 -1.0000 2524702 1579422318.30 151.6054 59.9960 32.0000 1.9677 1.9684 415.3329 415.5196 0.0282 -1.0000 -1.0000 2525171 1579422318.40 151.6054 59.9960 32.0000 1.9674 1.9681 415.4802 415.6669 0.0282 -1.0000 -1.0000 2525249 1579422318.50 151.6054 59.9960 32.0000 1.9670 1.9677 415.5167 415.7033 0.0282 -1.0000 -1.0000 2525312 1579422318.60 151.4956 59.9960 32.0000 1.9673 1.9680 415.4128 415.5993 0.0282 -1.0000 -1.0000 2525390 1579422318.70 151.4956 59.9960 32.0000 1.9677 1.9684 415.2815 415.4678 0.0281 -1.0000 -1.0000 2525452 1579422318.80 151.4956 59.9960 32.0000 1.9666 1.9674 415.4624 415.6480 0.0280 -1.0000 -1.0000 2525984 1579422318.90 151.4956 59.9960 32.0000 1.9667 1.9674 415.5648 415.7509 0.0281 -1.0000 -1.0000 2526046 1579422319.00 151.4956 59.9960 32.0000 1.9670 1.9677 415.4324 415.6186 0.0282 -1.0000 -1.0000 2526109 1579422319.10 151.4473 59.9960 32.0000 1.9676 1.9683 415.2323 415.4190 0.0282 -1.0000 -1.0000 2526171 1579422319.20 151.4376 59.9960 32.0000 1.9673 1.9680 415.3214 415.5087 0.0282 -1.0000 -1.0000 2526249 1579422319.30 151.4376 59.9960 32.0000 1.9671 1.9678 415.4677 415.6536 0.0281 -1.0000 -1.0000 2526312 1579422319.40 151.4376 59.9960 32.0000 1.9678 1.9685 415.4087 415.5953 0.0282 -1.0000 -1.0000 2526374 1579422319.50 151.4376 59.9960 32.0000 1.9682 1.9689 415.2005 415.3867 0.0282 -1.0000 -1.0000 2526452 1579422319.60 151.4376 59.9960 32.0000 1.9681 1.9689 415.2630 415.4504 0.0283 -1.0000 -1.0000 2526515 1579422319.70 151.4696 59.9960 32.0000 1.9668 1.9675 415.3357 415.5216 0.0281 -1.0000 -1.0000 2526578 1579422319.80 151.5679 59.9960 32.0000 1.9664 1.9671 415.5177 415.7046 0.0282 -1.0000 -1.0000 2526874 1579422319.90 151.5679 59.9960 32.0000 1.9676 1.9683 415.3800 415.5671 0.0283 -1.0000 -1.0000 2526937 1579422320.00 151.5679 59.9960 32.0000 1.9674 1.9681 415.2930 415.4798 0.0282 -1.0000 -1.0000 2526999 1579422320.10 151.5679 59.9960 32.0000 1.9677 1.9684 415.2699 415.4570 0.0282 -1.0000 -1.0000 2527062 1579422320.20 151.5679 59.9960 32.0000 1.9672 1.9680 415.5169 415.7034 0.0281 -1.0000 -1.0000 2527124 1579422320.30 151.5679 59.9960 32.0000 1.9665 1.9672 415.4954 415.6817 0.0282 -1.0000 -1.0000 2527202 1579422320.40 151.4796 59.9960 32.0000 1.9675 1.9682 415.2587 415.4449 0.0281 -1.0000 -1.0000 2527265 1579422320.50 151.4732 59.9960 32.0000 1.9675 1.9682 415.3350 415.5208 0.0281 -1.0000 -1.0000 2527327 1579422320.60 151.4732 59.9960 32.0000 1.9668 1.9676 415.5055 415.6925 0.0283 -1.0000 -1.0000 2527405 1579422320.70 151.4732 59.9960 32.0000 1.9668 1.9675 415.4818 415.6680 0.0281 -1.0000 -1.0000 2527468 1579422320.80 151.4732 59.9960 32.0000 1.9675 1.9683 415.3997 415.5866 0.0283 -1.0000 -1.0000 2527530 1579422320.90 151.4732 59.9960 32.0000 1.9685 1.9692 415.3296 415.5159 0.0281 -1.0000 -1.0000 2527609 1579422321.00 151.5148 59.9960 32.0000 1.9675 1.9682 415.3097 415.4962 0.0282 -1.0000 -1.0000 2527671 1579422321.10 151.5148 59.9960 32.0000 1.9668 1.9676 415.4674 415.6541 0.0282 -1.0000 -1.0000 2527734 1579422321.20 151.5148 59.9960 32.0000 1.9668 1.9675 415.5459 415.7324 0.0282 -1.0000 -1.0000 2527796 1579422321.30 151.5148 59.9960 32.0000 1.9677 1.9684 415.3202 415.5071 0.0282 -1.0000 -1.0000 2527859 1579422321.40 151.5148 59.9960 32.0000 1.9679 1.9686 415.2616 415.4481 0.0281 -1.0000 -1.0000 2528203 1579422321.50 151.5148 59.9960 32.0000 1.9674 1.9681 415.4118 415.5986 0.0283 -1.0000 -1.0000 2528265 1579422321.60 151.5479 59.9960 32.0000 1.9674 1.9681 415.5109 415.6963 0.0281 -1.0000 -1.0000 2528328 1579422321.70 151.5479 59.9960 32.0000 1.9668 1.9676 415.5578 415.7437 0.0280 -1.0000 -1.0000 2528390 1579422321.80 151.5479 59.9960 32.0000 1.9677 1.9684 415.3269 415.5126 0.0281 -1.0000 -1.0000 2528468 1579422321.90 151.5479 59.9960 32.0000 1.9677 1.9685 415.3134 415.4989 0.0281 -1.0000 -1.0000 2528702 1579422322.00 151.5479 59.9960 32.0000 1.9674 1.9682 415.3231 415.5097 0.0282 -1.0000 -1.0000 2528765 1579422322.10 151.5632 59.9960 32.0000 1.9668 1.9675 415.4841 415.6707 0.0282 -1.0000 -1.0000 2528827 1579422322.20 151.5686 59.9960 32.0000 1.9666 1.9673 415.4586 415.6449 0.0281 -1.0000 -1.0000 2528905 1579422322.30 151.5686 59.9960 32.0000 1.9676 1.9683 415.3294 415.5162 0.0283 -1.0000 -1.0000 2528952 1579422322.40 151.5686 59.9960 32.0000 1.9673 1.9680 415.3931 415.5797 0.0282 -1.0000 -1.0000 2529202 1579422322.50 151.5686 59.9960 32.0000 1.9671 1.9678 415.4561 415.6426 0.0282 -1.0000 -1.0000 2529265 1579422322.60 151.5686 59.9960 32.0000 1.9674 1.9681 415.5245 415.7113 0.0282 -1.0000 -1.0000 2529327 1579422322.70 151.4760 59.9960 32.0000 1.9668 1.9675 415.3819 415.5687 0.0282 -1.0000 -1.0000 2529390 1579422322.80 151.4639 59.9960 32.0000 1.9675 1.9683 415.2612 415.4479 0.0282 -1.0000 -1.0000 2529468 1579422322.90 151.4639 59.9960 32.0000 1.9681 1.9688 415.2803 415.4670 0.0282 -1.0000 -1.0000 2529734 1579422323.00 151.4639 59.9960 32.0000 1.9675 1.9682 415.4246 415.6118 0.0283 -1.0000 -1.0000 2529796 1579422323.10 151.4639 59.9960 32.0000 1.9669 1.9677 415.5517 415.7382 0.0282 -1.0000 -1.0000 2529859 1579422323.20 151.4639 59.9960 32.0000 1.9674 1.9682 415.5429 415.7300 0.0283 -1.0000 -1.0000 2529921 1579422323.30 151.6129 59.9960 32.0000 1.9684 1.9691 415.4647 415.6513 0.0282 -1.0000 -1.0000 2529984 1579422323.40 151.6129 59.9960 32.0000 1.9685 1.9692 415.2648 415.4512 0.0282 -1.0000 -1.0000 2530171 1579422323.50 151.6129 59.9960 32.0000 1.9676 1.9683 415.4981 415.6849 0.0282 -1.0000 -1.0000 2530234 1579422323.60 151.6129 59.9960 32.0000 1.9685 1.9692 415.3920 415.5789 0.0283 -1.0000 -1.0000 2530296 1579422323.70 151.6129 59.9960 32.0000 1.9679 1.9686 415.3605 415.5472 0.0282 -1.0000 -1.0000 2530359 1579422323.80 151.5961 59.9960 32.0000 1.9680 1.9688 415.3855 415.5716 0.0281 -1.0000 -1.0000 2530437 1579422323.90 151.5961 59.9960 32.0000 1.9666 1.9673 415.4888 415.6748 0.0281 -1.0000 -1.0000 2530718 1579422324.00 151.5961 59.9960 32.0000 1.9674 1.9681 415.3895 415.5765 0.0282 -1.0000 -1.0000 2530780 1579422324.10 151.5961 59.9960 32.0000 1.9672 1.9679 415.2029 415.3892 0.0282 -1.0000 -1.0000 2530843 1579422324.20 151.5961 59.9960 32.0000 1.9680 1.9688 415.3247 415.5110 0.0281 -1.0000 -1.0000 2530905 1579422324.30 151.5961 59.9960 32.0000 1.9666 1.9674 415.4911 415.6776 0.0282 -1.0000 -1.0000 2530968 1579422324.40 151.5112 59.9960 32.0000 1.9658 1.9665 415.4895 415.6763 0.0282 -1.0000 -1.0000 2531265 1579422324.50 151.5112 59.9960 32.0000 1.9668 1.9675 415.3770 415.5644 0.0283 -1.0000 -1.0000 2531327 1579422324.60 151.5112 59.9960 32.0000 1.9672 1.9680 415.3502 415.5369 0.0282 -1.0000 -1.0000 2531390 1579422324.70 151.5112 59.9960 32.0000 1.9665 1.9672 415.3832 415.5690 0.0280 -1.0000 -1.0000 2531452 1579422324.80 151.5112 59.9960 32.0000 1.9666 1.9673 415.4831 415.6692 0.0282 -1.0000 -1.0000 2531515 1579422324.90 151.5082 59.9959 32.0000 1.9673 1.9681 415.3108 415.4974 0.0282 -1.0000 -1.0000 2531968 1579422325.00 151.4980 59.9955 32.0000 1.9680 1.9687 415.2169 415.4035 0.0283 -1.0000 -1.0000 2532030 1579422325.10 151.4980 59.9955 32.0000 1.9675 1.9682 415.3394 415.5261 0.0282 -1.0000 -1.0000 2532093 1579422325.20 151.4980 59.9955 32.0000 1.9674 1.9681 415.5030 415.6889 0.0282 -1.0000 -1.0000 2532156 1579422325.30 151.4980 59.9955 32.0000 1.9668 1.9676 415.5018 415.6893 0.0282 -1.0000 -1.0000 2532218 1579422325.40 151.4980 59.9955 32.0000 1.9673 1.9680 415.2911 415.4772 0.0281 -1.0000 -1.0000 2532281 1579422325.50 151.5318 59.9955 32.0000 1.9668 1.9675 415.3347 415.5209 0.0281 -1.0000 -1.0000 2532359 1579422325.60 151.5768 59.9955 32.0000 1.9667 1.9675 415.3717 415.5584 0.0283 -1.0000 -1.0000 2532421 1579422325.70 151.5768 59.9955 32.0000 1.9669 1.9677 415.4540 415.6399 0.0280 -1.0000 -1.0000 2532484 1579422325.80 151.5768 59.9955 32.0000 1.9671 1.9678 415.2869 415.4738 0.0282 -1.0000 -1.0000 2532562 1579422325.90 151.5768 59.9955 32.0000 1.9672 1.9680 415.2062 415.3921 0.0282 -1.0000 -1.0000 2532625 1579422326.00 151.5768 59.9955 32.0000 1.9673 1.9680 415.2632 415.4502 0.0283 -1.0000 -1.0000 2532671 1579422326.10 151.4494 59.9955 32.0000 1.9664 1.9672 415.4152 415.6014 0.0282 -1.0000 -1.0000 2532749 1579422326.20 151.4494 59.9955 32.0000 1.9668 1.9675 415.4108 415.5974 0.0281 -1.0000 -1.0000 2532812 1579422326.30 151.4494 59.9955 32.0000 1.9674 1.9681 415.3004 415.4870 0.0283 -1.0000 -1.0000 2532874 1579422326.40 151.4494 59.9955 32.0000 1.9676 1.9683 415.1791 415.3659 0.0281 -1.0000 -1.0000 2532952 1579422326.50 151.4494 59.9955 32.0000 1.9668 1.9676 415.3657 415.5507 0.0280 -1.0000 -1.0000 2533234 1579422326.60 151.4637 59.9955 32.0000 1.9671 1.9679 415.4626 415.6490 0.0282 -1.0000 -1.0000 2533312 1579422326.70 151.4653 59.9955 32.0000 1.9684 1.9691 415.4687 415.6533 0.0279 -1.0000 -1.0000 2533374 1579422326.80 151.4653 59.9955 32.0000 1.9680 1.9688 415.3214 415.5072 0.0280 -1.0000 -1.0000 2533437 1579422326.90 151.4653 59.9955 32.0000 1.9676 1.9683 415.3982 415.5838 0.0282 -1.0000 -1.0000 2533499 1579422327.00 151.4653 59.9955 32.0000 1.9674 1.9681 415.4601 415.6459 0.0280 -1.0000 -1.0000 2533734 1579422327.10 151.4658 59.9955 32.0000 1.9678 1.9685 415.3367 415.5236 0.0282 -1.0000 -1.0000 2533796 1579422327.20 151.4818 59.9955 32.0000 1.9681 1.9688 415.2321 415.4185 0.0282 -1.0000 -1.0000 2533875 1579422327.30 151.4818 59.9955 32.0000 1.9677 1.9685 415.3167 415.5038 0.0282 -1.0000 -1.0000 2533937 1579422327.40 151.4818 59.9955 32.0000 1.9672 1.9680 415.3912 415.5765 0.0281 -1.0000 -1.0000 2534015 1579422327.50 151.4818 59.9955 32.0000 1.9667 1.9674 415.4490 415.6352 0.0281 -1.0000 -1.0000 2534249 1579422327.60 151.4818 59.9955 32.0000 1.9666 1.9673 415.4061 415.5924 0.0282 -1.0000 -1.0000 2534312 1579422327.70 151.4818 59.9955 32.0000 1.9676 1.9683 415.2341 415.4204 0.0281 -1.0000 -1.0000 2534374 1579422327.80 151.5468 59.9955 32.0000 1.9669 1.9677 415.2993 415.4856 0.0282 -1.0000 -1.0000 2534437 1579422327.90 151.5468 59.9955 32.0000 1.9670 1.9677 415.4193 415.6059 0.0281 -1.0000 -1.0000 2534499 1579422328.00 151.5468 59.9955 32.0000 1.9668 1.9675 415.3684 415.5539 0.0281 -1.0000 -1.0000 2534687 1579422328.10 151.5468 59.9955 32.0000 1.9671 1.9678 415.2268 415.4141 0.0283 -1.0000 -1.0000 2534749 1579422328.20 151.5468 59.9955 32.0000 1.9672 1.9679 415.2317 415.4181 0.0281 -1.0000 -1.0000 2534812 1579422328.30 151.5015 59.9955 32.0000 1.9676 1.9683 415.3286 415.5150 0.0282 -1.0000 -1.0000 2534874 1579422328.40 151.4392 59.9955 32.0000 1.9671 1.9679 415.4186 415.6045 0.0280 -1.0000 -1.0000 2534952 1579422328.50 151.4392 59.9955 32.0000 1.9675 1.9683 415.2472 415.4328 0.0281 -1.0000 -1.0000 2535687 1579422328.60 151.4392 59.9955 32.0000 1.9673 1.9681 415.1542 415.3402 0.0281 -1.0000 -1.0000 2535749 1579422328.70 151.4392 59.9955 32.0000 1.9676 1.9684 415.2000 415.3866 0.0282 -1.0000 -1.0000 2535828 1579422328.80 151.4392 59.9955 32.0000 1.9664 1.9672 415.5325 415.7195 0.0283 -1.0000 -1.0000 2535890 1579422328.90 151.5055 59.9955 32.0000 1.9673 1.9680 415.4754 415.6619 0.0282 -1.0000 -1.0000 2535952 1579422329.00 151.5055 59.9955 32.0000 1.9674 1.9682 415.3527 415.5393 0.0282 -1.0000 -1.0000 2536030 1579422329.10 151.5055 59.9955 32.0000 1.9681 1.9689 415.1559 415.3429 0.0283 -1.0000 -1.0000 2536093 1579422329.20 151.5055 59.9955 32.0000 1.9673 1.9681 415.4354 415.6225 0.0282 -1.0000 -1.0000 2536156 1579422329.30 151.5055 59.9955 32.0000 1.9672 1.9680 415.4663 415.6527 0.0281 -1.0000 -1.0000 2536218 1579422329.40 151.5055 59.9955 32.0000 1.9678 1.9685 415.3712 415.5574 0.0282 -1.0000 -1.0000 2536281 1579422329.50 151.5318 59.9955 32.0000 1.9674 1.9681 415.1658 415.3520 0.0281 -1.0000 -1.0000 2536359 1579422329.60 151.5318 59.9955 32.0000 1.9668 1.9675 415.3477 415.5338 0.0282 -1.0000 -1.0000 2536437 1579422329.70 151.5318 59.9955 32.0000 1.9667 1.9674 415.3933 415.5804 0.0282 -1.0000 -1.0000 2536499 1579422329.80 151.5318 59.9955 32.0000 1.9667 1.9674 415.4552 415.6420 0.0282 -1.0000 -1.0000 2536578 1579422329.90 151.5318 59.9955 32.0000 1.9678 1.9685 415.3348 415.5211 0.0282 -1.0000 -1.0000 2536624 1579422330.00 151.5318 59.9955 32.0000 1.9671 1.9678 415.2265 415.4133 0.0282 -1.0000 -1.0000 2536702 1579422330.10 151.4093 59.9961 32.0000 1.9667 1.9674 415.2834 415.4689 0.0280 -1.0000 -1.0000 2537030 1579422330.20 151.4093 59.9961 32.0000 1.9663 1.9671 415.3873 415.5731 0.0281 -1.0000 -1.0000 2537093 1579422330.30 151.4093 59.9961 32.0000 1.9672 1.9679 415.2698 415.4558 0.0281 -1.0000 -1.0000 2537156 1579422330.40 151.4093 59.9961 32.0000 1.9674 1.9681 415.1488 415.3347 0.0281 -1.0000 -1.0000 2537234 1579422330.50 151.4093 59.9961 32.0000 1.9675 1.9682 415.3367 415.5234 0.0282 -1.0000 -1.0000 2537296 1579422330.60 151.4093 59.9961 32.0000 1.9662 1.9669 415.3964 415.5825 0.0281 -1.0000 -1.0000 2537999 1579422330.70 151.4093 59.9961 32.0000 1.9670 1.9677 415.3219 415.5093 0.0283 -1.0000 -1.0000 2538062 1579422330.80 151.4093 59.9961 32.0000 1.9673 1.9680 415.2479 415.4346 0.0282 -1.0000 -1.0000 2538124 1579422330.90 151.4093 59.9961 32.0000 1.9678 1.9685 415.1503 415.3367 0.0282 -1.0000 -1.0000 2538187 1579422331.00 151.4093 59.9961 32.0000 1.9669 1.9676 415.2327 415.4184 0.0281 -1.0000 -1.0000 2538265 1579422331.10 151.4203 59.9961 32.0000 1.9669 1.9677 415.4646 415.6510 0.0282 -1.0000 -1.0000 2538328 1579422331.20 151.4460 59.9961 32.0000 1.9675 1.9682 415.5205 415.7076 0.0283 -1.0000 -1.0000 2538390 1579422331.30 151.4460 59.9961 32.0000 1.9677 1.9685 415.3054 415.4925 0.0283 -1.0000 -1.0000 2538452 1579422331.40 151.4460 59.9961 32.0000 1.9679 1.9686 415.2464 415.4331 0.0282 -1.0000 -1.0000 2538515 1579422331.50 151.4460 59.9961 32.0000 1.9670 1.9678 415.3621 415.5483 0.0281 -1.0000 -1.0000 2538593 1579422331.60 151.4460 59.9961 32.0000 1.9667 1.9674 415.5333 415.7201 0.0282 -1.0000 -1.0000 2538656 1579422331.70 151.4523 59.9961 32.0000 1.9668 1.9676 415.3480 415.5344 0.0281 -1.0000 -1.0000 2538718 1579422331.80 151.5085 59.9961 32.0000 1.9671 1.9678 415.1736 415.3603 0.0283 -1.0000 -1.0000 2538780 1579422331.90 151.5085 59.9961 32.0000 1.9666 1.9673 415.2448 415.4315 0.0282 -1.0000 -1.0000 2538843 1579422332.00 151.5085 59.9961 32.0000 1.9667 1.9675 415.3927 415.5783 0.0280 -1.0000 -1.0000 2538905 1579422332.10 151.5085 59.9961 32.0000 1.9658 1.9665 415.4698 415.6562 0.0282 -1.0000 -1.0000 2538984 1579422332.20 151.5085 59.9961 32.0000 1.9665 1.9672 415.3983 415.5861 0.0283 -1.0000 -1.0000 2539046 1579422332.30 151.4158 59.9961 32.0000 1.9672 1.9680 415.1744 415.3609 0.0282 -1.0000 -1.0000 2539109 1579422332.40 151.4158 59.9961 32.0000 1.9670 1.9677 415.2731 415.4584 0.0280 -1.0000 -1.0000 2539187 1579422332.50 151.4158 59.9961 32.0000 1.9663 1.9671 415.4802 415.6671 0.0282 -1.0000 -1.0000 2539249 1579422332.60 151.4158 59.9961 32.0000 1.9672 1.9679 415.3480 415.5341 0.0282 -1.0000 -1.0000 2539327 1579422332.70 151.4158 59.9961 32.0000 1.9671 1.9679 415.2882 415.4748 0.0282 -1.0000 -1.0000 2539390 1579422332.80 151.4158 59.9961 32.0000 1.9670 1.9677 415.2226 415.4094 0.0282 -1.0000 -1.0000 2539452 1579422332.90 151.4158 59.9961 32.0000 1.9666 1.9673 415.3912 415.5776 0.0281 -1.0000 -1.0000 2539515 1579422333.00 151.4158 59.9961 32.0000 1.9669 1.9676 415.4854 415.6723 0.0283 -1.0000 -1.0000 2539577 1579422333.10 151.4158 59.9961 32.0000 1.9675 1.9682 415.4634 415.6500 0.0282 -1.0000 -1.0000 2539640 1579422333.20 151.4158 59.9961 32.0000 1.9669 1.9676 415.2517 415.4385 0.0282 -1.0000 -1.0000 2539718 1579422333.30 151.4158 59.9961 32.0000 1.9670 1.9678 415.2579 415.4451 0.0283 -1.0000 -1.0000 2539781 1579422333.40 151.4986 59.9961 32.0000 1.9669 1.9676 415.3874 415.5746 0.0282 -1.0000 -1.0000 2539843 1579422333.50 151.5455 59.9961 32.0000 1.9670 1.9677 415.4973 415.6840 0.0282 -1.0000 -1.0000 2539921 1579422333.60 151.5455 59.9961 32.0000 1.9670 1.9678 415.4331 415.6204 0.0283 -1.0000 -1.0000 2539984 1579422333.70 151.5455 59.9961 32.0000 1.9671 1.9678 415.3434 415.5298 0.0281 -1.0000 -1.0000 2540702 1579422333.80 151.5455 59.9961 32.0000 1.9667 1.9674 415.3860 415.5716 0.0280 -1.0000 -1.0000 2540780 1579422333.90 151.5455 59.9961 32.0000 1.9662 1.9669 415.4759 415.6620 0.0282 -1.0000 -1.0000 2540843 1579422334.00 151.4235 59.9961 32.0000 1.9664 1.9671 415.4183 415.6055 0.0282 -1.0000 -1.0000 2540905 1579422334.10 151.4235 59.9961 32.0000 1.9675 1.9682 415.2973 415.4832 0.0282 -1.0000 -1.0000 2540984 1579422334.20 151.4235 59.9961 32.0000 1.9673 1.9680 415.3404 415.5263 0.0281 -1.0000 -1.0000 2541046 1579422334.30 151.4235 59.9961 32.0000 1.9667 1.9675 415.3043 415.4909 0.0282 -1.0000 -1.0000 2541109 1579422334.40 151.4235 59.9961 32.0000 1.9667 1.9674 415.4694 415.6566 0.0283 -1.0000 -1.0000 2541187 1579422334.50 151.4219 59.9961 32.0000 1.9661 1.9668 415.4909 415.6770 0.0281 -1.0000 -1.0000 2541249 1579422334.60 151.4068 59.9961 32.0000 1.9671 1.9679 415.2782 415.4651 0.0282 -1.0000 -1.0000 2541312 1579422334.70 151.4068 59.9961 32.0000 1.9671 1.9678 415.2888 415.4745 0.0280 -1.0000 -1.0000 2541484 1579422334.80 151.4068 59.9961 32.0000 1.9661 1.9668 415.4762 415.6630 0.0282 -1.0000 -1.0000 2541546 1579422334.90 151.4068 59.9961 32.0000 1.9661 1.9668 415.4472 415.6328 0.0280 -1.0000 -1.0000 2541624 1579422335.00 151.4516 59.9965 32.0000 1.9666 1.9673 415.3967 415.5827 0.0282 -1.0000 -1.0000 2541687 1579422335.10 151.4894 59.9968 32.0000 1.9675 1.9682 415.2470 415.4330 0.0281 -1.0000 -1.0000 2541749 1579422335.20 151.4894 59.9968 32.0000 1.9679 1.9686 415.3610 415.5471 0.0281 -1.0000 -1.0000 2541984 1579422335.30 151.4894 59.9968 32.0000 1.9668 1.9675 415.4204 415.6068 0.0282 -1.0000 -1.0000 2542046 1579422335.40 151.4894 59.9968 32.0000 1.9665 1.9672 415.5465 415.7325 0.0282 -1.0000 -1.0000 2542125 1579422335.50 151.4894 59.9968 32.0000 1.9671 1.9679 415.4749 415.6617 0.0282 -1.0000 -1.0000 2542187 1579422335.60 151.4908 59.9968 32.0000 1.9675 1.9682 415.4208 415.6067 0.0281 -1.0000 -1.0000 2542249 1579422335.70 151.5105 59.9968 32.0000 1.9681 1.9688 415.2831 415.4708 0.0283 -1.0000 -1.0000 2542984 1579422335.80 151.5105 59.9968 32.0000 1.9674 1.9681 415.2803 415.4669 0.0281 -1.0000 -1.0000 2543062 1579422335.90 151.5105 59.9968 32.0000 1.9669 1.9676 415.4020 415.5885 0.0282 -1.0000 -1.0000 2543124 1579422336.00 151.5105 59.9968 32.0000 1.9666 1.9674 415.4731 415.6592 0.0281 -1.0000 -1.0000 2543187 1579422336.10 151.5105 59.9968 32.0000 1.9673 1.9680 415.2913 415.4782 0.0283 -1.0000 -1.0000 2543249 1579422336.20 151.5247 59.9968 32.0000 1.9678 1.9686 415.2773 415.4648 0.0283 -1.0000 -1.0000 2543312 1579422336.30 151.5247 59.9968 32.0000 1.9668 1.9676 415.3569 415.5426 0.0281 -1.0000 -1.0000 2543374 1579422336.40 151.5247 59.9968 32.0000 1.9665 1.9672 415.5264 415.7125 0.0281 -1.0000 -1.0000 2543452 1579422336.50 151.5247 59.9968 32.0000 1.9665 1.9672 415.4458 415.6332 0.0284 -1.0000 -1.0000 2543515 1579422336.60 151.5247 59.9968 32.0000 1.9669 1.9676 415.3143 415.5017 0.0283 -1.0000 -1.0000 2543593 1579422336.70 151.4829 59.9968 32.0000 1.9678 1.9685 415.2533 415.4399 0.0282 -1.0000 -1.0000 2543655 1579422336.80 151.4725 59.9968 32.0000 1.9668 1.9676 415.3662 415.5549 0.0286 -1.0000 -1.0000 2543718 1579422336.90 151.4725 59.9968 32.0000 1.9670 1.9678 415.5113 415.6971 0.0282 -1.0000 -1.0000 2543781 1579422337.00 151.4725 59.9968 32.0000 1.9678 1.9686 415.3495 415.5368 0.0283 -1.0000 -1.0000 2543843 1579422337.10 151.4725 59.9968 32.0000 1.9676 1.9683 415.3075 415.4940 0.0282 -1.0000 -1.0000 2543906 1579422337.20 151.4725 59.9968 32.0000 1.9671 1.9678 415.4504 415.6379 0.0282 -1.0000 -1.0000 2543984 1579422337.30 151.5603 59.9968 32.0000 1.9673 1.9680 415.5605 415.7463 0.0281 -1.0000 -1.0000 2544046 1579422337.40 151.7979 59.9968 32.0000 1.9675 1.9683 415.3388 415.5256 0.0282 -1.0000 -1.0000 2544109 1579422337.50 151.7979 59.9968 32.0000 1.9681 1.9688 415.3653 415.5514 0.0281 -1.0000 -1.0000 2544187 1579422337.60 151.7979 59.9968 32.0000 1.9687 1.9695 415.2850 415.4717 0.0283 -1.0000 -1.0000 2544249 1579422337.70 151.7979 59.9968 32.0000 1.9681 1.9688 415.4564 415.6430 0.0282 -1.0000 -1.0000 2544312 1579422337.80 151.7979 59.9968 32.0000 1.9680 1.9687 415.6599 415.8468 0.0283 -1.0000 -1.0000 2544390 1579422337.90 151.7979 59.9968 32.0000 1.9689 1.9697 415.6200 415.8073 0.0283 -1.0000 -1.0000 2544452 1579422338.00 151.7979 59.9968 32.0000 1.9690 1.9698 415.5288 415.7154 0.0282 -1.0000 -1.0000 2544515 1579422338.10 151.7979 59.9968 32.0000 1.9693 1.9700 415.4888 415.6755 0.0282 -1.0000 -1.0000 2544578 1579422338.20 151.7979 59.9968 32.0000 1.9684 1.9691 415.6033 415.7902 0.0282 -1.0000 -1.0000 2544640 1579422338.30 151.7979 59.9968 32.0000 1.9684 1.9691 415.5355 415.7229 0.0283 -1.0000 -1.0000 2544968 1579422338.40 151.7394 59.9968 32.0000 1.9689 1.9697 415.4165 415.6033 0.0282 -1.0000 -1.0000 2545046 1579422338.50 151.5835 59.9968 32.0000 1.9678 1.9686 415.2966 415.4836 0.0283 -1.0000 -1.0000 2545109 1579422338.60 151.5835 59.9968 32.0000 1.9669 1.9676 415.3633 415.5507 0.0283 -1.0000 -1.0000 2545171 1579422338.70 151.5835 59.9968 32.0000 1.9674 1.9681 415.5331 415.7193 0.0281 -1.0000 -1.0000 2545234 1579422338.80 151.5835 59.9968 32.0000 1.9678 1.9685 415.5037 415.6895 0.0281 -1.0000 -1.0000 2545468 1579422338.90 151.5835 59.9968 32.0000 1.9686 1.9693 415.3352 415.5215 0.0282 -1.0000 -1.0000 2545546 1579422339.00 151.5811 59.9968 32.0000 1.9682 1.9689 415.3598 415.5469 0.0283 -1.0000 -1.0000 2545609 1579422339.10 151.5372 59.9968 32.0000 1.9678 1.9686 415.4085 415.5951 0.0282 -1.0000 -1.0000 2545671 1579422339.20 151.5372 59.9968 32.0000 1.9676 1.9683 415.4903 415.6762 0.0281 -1.0000 -1.0000 2545749 1579422339.30 151.5372 59.9968 32.0000 1.9680 1.9688 415.3579 415.5442 0.0281 -1.0000 -1.0000 2545812 1579422339.40 151.5372 59.9968 32.0000 1.9678 1.9685 415.2361 415.4220 0.0281 -1.0000 -1.0000 2545874 1579422339.50 151.5372 59.9968 32.0000 1.9676 1.9683 415.2065 415.3934 0.0283 -1.0000 -1.0000 2545952 1579422339.60 151.6305 59.9967 32.0000 1.9664 1.9672 415.4050 415.5911 0.0282 -1.0000 -1.0000 2546015 1579422339.70 151.6305 59.9967 32.0000 1.9672 1.9679 415.5184 415.7050 0.0282 -1.0000 -1.0000 2546078 1579422339.80 151.6305 59.9967 32.0000 1.9681 1.9688 415.4758 415.6628 0.0282 -1.0000 -1.0000 2546140 1579422339.90 151.6305 59.9967 32.0000 1.9683 1.9690 415.3601 415.5451 0.0280 -1.0000 -1.0000 2546203 1579422340.00 151.6305 59.9967 32.0000 1.9685 1.9692 415.2627 415.4485 0.0281 -1.0000 -1.0000 2546265 1579422340.10 151.6305 59.9967 32.0000 1.9677 1.9684 415.4046 415.5910 0.0282 -1.0000 -1.0000 2546343 1579422340.20 151.5623 59.9967 32.0000 1.9667 1.9675 415.5467 415.7331 0.0281 -1.0000 -1.0000 2546406 1579422340.30 151.5623 59.9967 32.0000 1.9670 1.9678 415.5264 415.7131 0.0282 -1.0000 -1.0000 2546468 1579422340.40 151.5623 59.9967 32.0000 1.9677 1.9684 415.2544 415.4418 0.0283 -1.0000 -1.0000 2547234 1579422340.50 151.5623 59.9967 32.0000 1.9680 1.9687 415.3472 415.5327 0.0281 -1.0000 -1.0000 2547280 1579422340.60 151.5623 59.9967 32.0000 1.9667 1.9675 415.4681 415.6551 0.0283 -1.0000 -1.0000 2547359 1579422340.70 151.4934 59.9967 32.0000 1.9676 1.9683 415.4838 415.6709 0.0283 -1.0000 -1.0000 2547421 1579422340.80 151.4749 59.9967 32.0000 1.9678 1.9685 415.3544 415.5417 0.0283 -1.0000 -1.0000 2547484 1579422340.90 151.4749 59.9967 32.0000 1.9679 1.9686 415.2995 415.4863 0.0282 -1.0000 -1.0000 2547562 1579422341.00 151.4749 59.9967 32.0000 1.9679 1.9686 415.3420 415.5286 0.0282 -1.0000 -1.0000 2547624 1579422341.10 151.4749 59.9967 32.0000 1.9669 1.9676 415.4373 415.6238 0.0281 -1.0000 -1.0000 2547687 1579422341.20 151.4749 59.9967 32.0000 1.9677 1.9684 415.4905 415.6771 0.0282 -1.0000 -1.0000 2547765 1579422341.30 151.5859 59.9967 32.0000 1.9678 1.9685 415.3172 415.5039 0.0282 -1.0000 -1.0000 2547827 1579422341.40 151.5859 59.9967 32.0000 1.9684 1.9691 415.2540 415.4402 0.0281 -1.0000 -1.0000 2547874 1579422341.50 151.5859 59.9967 32.0000 1.9678 1.9685 415.4562 415.6425 0.0282 -1.0000 -1.0000 2547953 1579422341.60 151.5859 59.9967 32.0000 1.9670 1.9677 415.4725 415.6583 0.0281 -1.0000 -1.0000 2548015 1579422341.70 151.5859 59.9967 32.0000 1.9680 1.9687 415.3681 415.5545 0.0282 -1.0000 -1.0000 2548078 1579422341.80 151.6069 59.9967 32.0000 1.9674 1.9682 415.2057 415.3928 0.0283 -1.0000 -1.0000 2548156 1579422341.90 151.6069 59.9967 32.0000 1.9676 1.9683 415.3476 415.5335 0.0281 -1.0000 -1.0000 2548734 1579422342.00 151.6069 59.9967 32.0000 1.9668 1.9675 415.4826 415.6689 0.0281 -1.0000 -1.0000 2548796 1579422342.10 151.6069 59.9967 32.0000 1.9672 1.9680 415.4761 415.6630 0.0283 -1.0000 -1.0000 2548859 1579422342.20 151.6069 59.9967 32.0000 1.9675 1.9683 415.4728 415.6596 0.0282 -1.0000 -1.0000 2548921 1579422342.30 151.5929 59.9967 32.0000 1.9672 1.9679 415.2870 415.4742 0.0283 -1.0000 -1.0000 2548984 1579422342.40 151.5090 59.9967 32.0000 1.9674 1.9681 415.2638 415.4507 0.0282 -1.0000 -1.0000 2549062 1579422342.50 151.5090 59.9967 32.0000 1.9667 1.9674 415.3194 415.5063 0.0282 -1.0000 -1.0000 2549124 1579422342.60 151.5090 59.9967 32.0000 1.9667 1.9675 415.4039 415.5905 0.0282 -1.0000 -1.0000 2549202 1579422342.70 151.5090 59.9967 32.0000 1.9670 1.9677 415.2106 415.3968 0.0281 -1.0000 -1.0000 2549265 1579422342.80 151.5090 59.9967 32.0000 1.9684 1.9691 415.1605 415.3477 0.0283 -1.0000 -1.0000 2549327 1579422342.90 151.4418 59.9967 32.0000 1.9673 1.9680 415.2551 415.4417 0.0281 -1.0000 -1.0000 2549468 1579422343.00 151.4418 59.9967 32.0000 1.9669 1.9676 415.4789 415.6654 0.0282 -1.0000 -1.0000 2549530 1579422343.10 151.4418 59.9967 32.0000 1.9671 1.9679 415.4603 415.6461 0.0281 -1.0000 -1.0000 2549593 1579422343.20 151.4418 59.9967 32.0000 1.9680 1.9687 415.3280 415.5146 0.0282 -1.0000 -1.0000 2549655 1579422343.30 151.4418 59.9967 32.0000 1.9675 1.9683 415.3014 415.4881 0.0282 -1.0000 -1.0000 2549718 1579422343.40 151.4937 59.9967 32.0000 1.9675 1.9682 415.2518 415.4383 0.0282 -1.0000 -1.0000 2549780 1579422343.50 151.5040 59.9967 32.0000 1.9677 1.9684 415.4605 415.6469 0.0281 -1.0000 -1.0000 2549968 1579422343.60 151.5040 59.9967 32.0000 1.9675 1.9682 415.5137 415.7004 0.0282 -1.0000 -1.0000 2550030 1579422343.70 151.5040 59.9967 32.0000 1.9675 1.9682 415.4072 415.5931 0.0281 -1.0000 -1.0000 2550093 1579422343.80 151.5040 59.9967 32.0000 1.9673 1.9680 415.2925 415.4776 0.0279 -1.0000 -1.0000 2550171 1579422343.90 151.5040 59.9967 32.0000 1.9670 1.9678 415.2570 415.4418 0.0280 -1.0000 -1.0000 2550234 1579422344.00 151.5475 59.9967 32.0000 1.9671 1.9678 415.4102 415.5976 0.0284 -1.0000 -1.0000 2550718 1579422344.10 151.5475 59.9967 32.0000 1.9672 1.9679 415.4270 415.6149 0.0284 -1.0000 -1.0000 2550796 1579422344.20 151.5475 59.9967 32.0000 1.9675 1.9682 415.2836 415.4709 0.0283 -1.0000 -1.0000 2550859 1579422344.30 151.5475 59.9967 32.0000 1.9670 1.9678 415.2249 415.4111 0.0281 -1.0000 -1.0000 2550921 1579422344.40 151.5475 59.9967 32.0000 1.9672 1.9679 415.2591 415.4460 0.0282 -1.0000 -1.0000 2550984 1579422344.50 151.4083 59.9967 32.0000 1.9664 1.9672 415.3509 415.5359 0.0280 -1.0000 -1.0000 2551046 1579422344.60 151.4083 59.9967 32.0000 1.9664 1.9671 415.5091 415.6955 0.0282 -1.0000 -1.0000 2551124 1579422344.70 151.4083 59.9967 32.0000 1.9668 1.9675 415.4047 415.5902 0.0280 -1.0000 -1.0000 2551187 1579422344.80 151.4083 59.9967 32.0000 1.9672 1.9679 415.2392 415.4256 0.0282 -1.0000 -1.0000 2551249 1579422344.90 151.4083 59.9967 32.0000 1.9661 1.9668 415.3156 415.5028 0.0283 -1.0000 -1.0000 2551327 1579422345.00 151.4526 59.9971 32.0000 1.9665 1.9672 415.5025 415.6897 0.0283 -1.0000 -1.0000 2551452 1579422345.10 151.4615 59.9972 32.0000 1.9666 1.9673 415.5737 415.7612 0.0283 -1.0000 -1.0000 2551515 1579422345.20 151.4615 59.9972 32.0000 1.9675 1.9682 415.3647 415.5506 0.0281 -1.0000 -1.0000 2551593 1579422345.30 151.4615 59.9972 32.0000 1.9674 1.9681 415.2737 415.4596 0.0281 -1.0000 -1.0000 2551655 1579422345.40 151.4615 59.9972 32.0000 1.9670 1.9678 415.3253 415.5116 0.0282 -1.0000 -1.0000 2551718 1579422345.50 151.4615 59.9972 32.0000 1.9663 1.9671 415.4895 415.6762 0.0282 -1.0000 -1.0000 2551953 1579422345.60 151.5695 59.9972 32.0000 1.9670 1.9677 415.5256 415.7124 0.0282 -1.0000 -1.0000 2552015 1579422345.70 151.5695 59.9972 32.0000 1.9675 1.9682 415.4145 415.6019 0.0283 -1.0000 -1.0000 2552078 1579422345.80 151.5695 59.9972 32.0000 1.9681 1.9689 415.3091 415.4949 0.0280 -1.0000 -1.0000 2552140 1579422345.90 151.5695 59.9972 32.0000 1.9672 1.9680 415.2557 415.4425 0.0282 -1.0000 -1.0000 2552203 1579422346.00 151.5695 59.9972 32.0000 1.9669 1.9676 415.4703 415.6563 0.0282 -1.0000 -1.0000 2552265 1579422346.10 151.5695 59.9972 32.0000 1.9674 1.9682 415.3796 415.5672 0.0283 -1.0000 -1.0000 2552468 1579422346.20 151.5071 59.9972 32.0000 1.9676 1.9684 415.2892 415.4753 0.0282 -1.0000 -1.0000 2552530 1579422346.30 151.4656 59.9972 32.0000 1.9676 1.9684 415.3500 415.5371 0.0283 -1.0000 -1.0000 2552593 1579422346.40 151.4656 59.9972 32.0000 1.9666 1.9673 415.5080 415.6949 0.0282 -1.0000 -1.0000 2552656 1579422346.50 151.4656 59.9972 32.0000 1.9671 1.9678 415.4199 415.6066 0.0282 -1.0000 -1.0000 2552718 1579422346.60 151.4656 59.9972 32.0000 1.9674 1.9682 415.3683 415.5547 0.0282 -1.0000 -1.0000 2552952 1579422346.70 151.4656 59.9972 32.0000 1.9686 1.9693 415.2821 415.4686 0.0281 -1.0000 -1.0000 2553015 1579422346.80 151.5297 59.9972 32.0000 1.9669 1.9677 415.4746 415.6610 0.0282 -1.0000 -1.0000 2553077 1579422346.90 151.5297 59.9972 32.0000 1.9668 1.9675 415.5092 415.6958 0.0282 -1.0000 -1.0000 2553155 1579422347.00 151.5297 59.9972 32.0000 1.9672 1.9680 415.4292 415.6156 0.0282 -1.0000 -1.0000 2553218 1579422347.10 151.5297 59.9972 32.0000 1.9679 1.9686 415.4832 415.6700 0.0282 -1.0000 -1.0000 2554109 1579422347.20 151.5297 59.9972 32.0000 1.9673 1.9681 415.5791 415.7649 0.0281 -1.0000 -1.0000 2554187 1579422347.30 151.5332 59.9972 32.0000 1.9672 1.9679 415.5568 415.7425 0.0280 -1.0000 -1.0000 2554249 1579422347.40 151.5407 59.9972 32.0000 1.9676 1.9683 415.4989 415.6857 0.0282 -1.0000 -1.0000 2554312 1579422347.50 151.5407 59.9972 32.0000 1.9678 1.9685 415.2222 415.4091 0.0283 -1.0000 -1.0000 2554390 1579422347.60 151.5407 59.9972 32.0000 1.9678 1.9686 415.2768 415.4637 0.0282 -1.0000 -1.0000 2554453 1579422347.70 151.5407 59.9972 32.0000 1.9674 1.9681 415.3702 415.5576 0.0283 -1.0000 -1.0000 2554530 1579422347.80 151.5407 59.9972 32.0000 1.9676 1.9683 415.4109 415.5980 0.0282 -1.0000 -1.0000 2554609 1579422347.90 151.5575 59.9972 32.0000 1.9674 1.9682 415.4793 415.6655 0.0281 -1.0000 -1.0000 2554656 1579422348.00 151.5575 59.9972 32.0000 1.9679 1.9686 415.3577 415.5430 0.0281 -1.0000 -1.0000 2554734 1579422348.10 151.5575 59.9972 32.0000 1.9675 1.9683 415.2029 415.3900 0.0283 -1.0000 -1.0000 2554796 1579422348.20 151.5575 59.9972 32.0000 1.9676 1.9684 415.3962 415.5832 0.0282 -1.0000 -1.0000 2554859 1579422348.30 151.5575 59.9972 32.0000 1.9668 1.9676 415.4900 415.6767 0.0282 -1.0000 -1.0000 2554921 1579422348.40 151.5270 59.9972 32.0000 1.9680 1.9687 415.3376 415.5242 0.0282 -1.0000 -1.0000 2554999 1579422348.50 151.5036 59.9972 32.0000 1.9680 1.9687 415.3787 415.5653 0.0282 -1.0000 -1.0000 2555062 1579422348.60 151.5036 59.9972 32.0000 1.9668 1.9675 415.4016 415.5878 0.0281 -1.0000 -1.0000 2555249 1579422348.70 151.5036 59.9972 32.0000 1.9671 1.9678 415.5445 415.7299 0.0280 -1.0000 -1.0000 2555312 1579422348.80 151.5036 59.9972 32.0000 1.9680 1.9687 415.4621 415.6487 0.0282 -1.0000 -1.0000 2555374 1579422348.90 151.5036 59.9972 32.0000 1.9680 1.9687 415.3027 415.4889 0.0282 -1.0000 -1.0000 2555437 1579422349.00 151.4955 59.9972 32.0000 1.9677 1.9685 415.3057 415.4929 0.0282 -1.0000 -1.0000 2555515 1579422349.10 151.4955 59.9972 32.0000 1.9676 1.9684 415.4371 415.6230 0.0281 -1.0000 -1.0000 2555796 1579422349.20 151.4955 59.9972 32.0000 1.9668 1.9676 415.5290 415.7151 0.0281 -1.0000 -1.0000 2555859 1579422349.30 151.4955 59.9972 32.0000 1.9673 1.9680 415.4455 415.6319 0.0282 -1.0000 -1.0000 2555921 1579422349.40 151.4955 59.9972 32.0000 1.9677 1.9685 415.3022 415.4884 0.0281 -1.0000 -1.0000 2555984 1579422349.50 151.5878 59.9972 32.0000 1.9673 1.9680 415.3735 415.5601 0.0282 -1.0000 -1.0000 2556062 1579422349.60 151.5878 59.9972 32.0000 1.9661 1.9668 415.4827 415.6692 0.0281 -1.0000 -1.0000 2556187 1579422349.70 151.5878 59.9972 32.0000 1.9678 1.9685 415.3417 415.5275 0.0281 -1.0000 -1.0000 2556249 1579422349.80 151.5878 59.9972 32.0000 1.9678 1.9685 415.2739 415.4605 0.0282 -1.0000 -1.0000 2556327 1579422349.90 151.5878 59.9972 32.0000 1.9674 1.9681 415.2424 415.4292 0.0282 -1.0000 -1.0000 2556390 1579422350.00 151.5878 59.9972 32.0000 1.9670 1.9677 415.3445 415.5306 0.0281 -1.0000 -1.0000 2556453 1579422350.10 151.5007 59.9968 32.0000 1.9666 1.9673 415.4453 415.6328 0.0283 -1.0000 -1.0000 2556530 1579422350.20 151.4964 59.9968 32.0000 1.9673 1.9680 415.4124 415.5987 0.0281 -1.0000 -1.0000 2556812 1579422350.30 151.4964 59.9968 32.0000 1.9673 1.9680 415.4056 415.5924 0.0282 -1.0000 -1.0000 2556874 1579422350.40 151.4964 59.9968 32.0000 1.9677 1.9684 415.2773 415.4634 0.0281 -1.0000 -1.0000 2556952 1579422350.50 151.4964 59.9968 32.0000 1.9670 1.9677 415.4622 415.6479 0.0281 -1.0000 -1.0000 2557015 1579422350.60 151.4964 59.9968 32.0000 1.9666 1.9673 415.4610 415.6487 0.0285 -1.0000 -1.0000 2557077 1579422350.70 151.4964 59.9968 32.0000 1.9677 1.9684 415.3846 415.5719 0.0283 -1.0000 -1.0000 2557312 1579422350.80 151.5597 59.9968 32.0000 1.9675 1.9682 415.2813 415.4685 0.0283 -1.0000 -1.0000 2557374 1579422350.90 151.5597 59.9968 32.0000 1.9671 1.9678 415.4093 415.5958 0.0281 -1.0000 -1.0000 2557452 1579422351.00 151.5597 59.9968 32.0000 1.9676 1.9683 415.4857 415.6730 0.0283 -1.0000 -1.0000 2557515 1579422351.10 151.5597 59.9968 32.0000 1.9671 1.9679 415.5185 415.7058 0.0283 -1.0000 -1.0000 2557577 1579422351.20 151.5597 59.9968 32.0000 1.9681 1.9688 415.2944 415.4807 0.0281 -1.0000 -1.0000 2557718 1579422351.30 151.5726 59.9968 32.0000 1.9678 1.9686 415.2342 415.4204 0.0281 -1.0000 -1.0000 2557765 1579422351.40 151.5726 59.9968 32.0000 1.9674 1.9681 415.3343 415.5200 0.0281 -1.0000 -1.0000 2557827 1579422351.50 151.5726 59.9968 32.0000 1.9669 1.9677 415.3684 415.5549 0.0282 -1.0000 -1.0000 2557905 1579422351.60 151.5726 59.9968 32.0000 1.9672 1.9679 415.2844 415.4704 0.0281 -1.0000 -1.0000 2557968 1579422351.70 151.5726 59.9968 32.0000 1.9670 1.9677 415.2274 415.4144 0.0283 -1.0000 -1.0000 2558249 1579422351.80 151.5726 59.9968 32.0000 1.9672 1.9679 415.3462 415.5325 0.0281 -1.0000 -1.0000 2558327 1579422351.90 151.5111 59.9968 32.0000 1.9668 1.9675 415.4897 415.6758 0.0281 -1.0000 -1.0000 2558390 1579422352.00 151.5111 59.9968 32.0000 1.9676 1.9683 415.3632 415.5498 0.0282 -1.0000 -1.0000 2558452 1579422352.10 151.5111 59.9968 32.0000 1.9681 1.9689 415.2618 415.4481 0.0282 -1.0000 -1.0000 2558530 1579422352.20 151.5111 59.9968 32.0000 1.9674 1.9681 415.2596 415.4457 0.0281 -1.0000 -1.0000 2558749 1579422352.30 151.5111 59.9968 32.0000 1.9683 1.9691 415.3937 415.5800 0.0282 -1.0000 -1.0000 2558812 1579422352.40 151.4850 59.9968 32.0000 1.9670 1.9677 415.4502 415.6368 0.0282 -1.0000 -1.0000 2558890 1579422352.50 151.4850 59.9968 32.0000 1.9678 1.9685 415.3890 415.5747 0.0281 -1.0000 -1.0000 2558952 1579422352.60 151.4850 59.9968 32.0000 1.9687 1.9695 415.3050 415.4912 0.0282 -1.0000 -1.0000 2559030 1579422352.70 151.4850 59.9968 32.0000 1.9671 1.9679 415.3962 415.5822 0.0280 -1.0000 -1.0000 2559249 1579422352.80 151.4850 59.9968 32.0000 1.9669 1.9676 415.4107 415.5979 0.0283 -1.0000 -1.0000 2559312 1579422352.90 151.4850 59.9968 32.0000 1.9680 1.9687 415.5112 415.6982 0.0282 -1.0000 -1.0000 2559390 1579422353.00 151.5784 59.9968 32.0000 1.9677 1.9684 415.3505 415.5369 0.0282 -1.0000 -1.0000 2559452 1579422353.10 151.5826 59.9968 32.0000 1.9671 1.9678 415.2938 415.4804 0.0282 -1.0000 -1.0000 2559515 1579422353.20 151.5826 59.9968 32.0000 1.9667 1.9674 415.4712 415.6576 0.0282 -1.0000 -1.0000 2559749 1579422353.30 151.5826 59.9968 32.0000 1.9661 1.9669 415.5764 415.7622 0.0280 -1.0000 -1.0000 2559812 1579422353.40 151.5826 59.9968 32.0000 1.9667 1.9674 415.4217 415.6075 0.0281 -1.0000 -1.0000 2559874 1579422353.50 151.5826 59.9968 32.0000 1.9676 1.9683 415.2169 415.4036 0.0282 -1.0000 -1.0000 2559937 1579422353.60 151.5264 59.9968 32.0000 1.9678 1.9685 415.2564 415.4423 0.0281 -1.0000 -1.0000 2559999 1579422353.70 151.5264 59.9968 32.0000 1.9674 1.9681 415.2826 415.4692 0.0282 -1.0000 -1.0000 2600452 1579422353.80 151.5264 59.9968 32.0000 1.9666 1.9673 415.3678 415.5549 0.0283 -1.0000 -1.0000 2600515 1579422353.90 151.5264 59.9968 32.0000 1.9678 1.9686 415.2351 415.4221 0.0282 -1.0000 -1.0000 2600577 1579422354.00 151.5264 59.9968 32.0000 1.9683 1.9691 415.2799 415.4666 0.0282 -1.0000 -1.0000 2600640 1579422354.10 151.5008 59.9968 32.0000 1.9688 1.9695 415.4298 415.6164 0.0282 -1.0000 -1.0000 2600718 1579422354.20 151.5008 59.9968 32.0000 1.9671 1.9678 415.5450 415.7320 0.0283 -1.0000 -1.0000 2600999 1579422354.30 151.5008 59.9968 32.0000 1.9672 1.9679 415.4321 415.6183 0.0281 -1.0000 -1.0000 2601062 1579422354.40 151.5008 59.9968 32.0000 1.9684 1.9691 415.2946 415.4811 0.0282 -1.0000 -1.0000 2601140 1579422354.50 151.5008 59.9968 32.0000 1.9682 1.9689 415.2530 415.4396 0.0282 -1.0000 -1.0000 2601202 1579422354.60 151.5599 59.9966 32.0000 1.9678 1.9685 415.3522 415.5385 0.0282 -1.0000 -1.0000 2601280 1579422354.70 151.6117 59.9965 32.0000 1.9676 1.9683 415.4835 415.6705 0.0283 -1.0000 -1.0000 2601343 1579422354.80 151.6117 59.9965 32.0000 1.9667 1.9674 415.5384 415.7248 0.0282 -1.0000 -1.0000 2601484 1579422354.90 151.6117 59.9965 32.0000 1.9673 1.9680 415.4798 415.6666 0.0282 -1.0000 -1.0000 2601562 1579422355.00 151.6117 59.9965 32.0000 1.9676 1.9683 415.3189 415.5058 0.0282 -1.0000 -1.0000 2601624 1579422355.10 151.6117 59.9965 32.0000 1.9670 1.9678 415.5299 415.7173 0.0283 -1.0000 -1.0000 2601671 1579422355.20 151.5924 59.9965 32.0000 1.9667 1.9674 415.4990 415.6855 0.0282 -1.0000 -1.0000 2601749 1579422355.30 151.5924 59.9965 32.0000 1.9684 1.9692 415.3332 415.5201 0.0282 -1.0000 -1.0000 2601984 1579422355.40 151.5924 59.9965 32.0000 1.9679 1.9686 415.2495 415.4360 0.0282 -1.0000 -1.0000 2602046 1579422355.50 151.5924 59.9965 32.0000 1.9676 1.9684 415.3050 415.4915 0.0282 -1.0000 -1.0000 2602109 1579422355.60 151.5924 59.9965 32.0000 1.9670 1.9677 415.4325 415.6190 0.0282 -1.0000 -1.0000 2602171 1579422355.70 151.5523 59.9965 32.0000 1.9672 1.9679 415.5420 415.7287 0.0282 -1.0000 -1.0000 2602249 1579422355.80 151.5523 59.9965 32.0000 1.9682 1.9690 415.4168 415.6028 0.0281 -1.0000 -1.0000 2602484 1579422355.90 151.5523 59.9965 32.0000 1.9678 1.9685 415.2611 415.4473 0.0281 -1.0000 -1.0000 2602546 1579422356.00 151.5523 59.9965 32.0000 1.9674 1.9681 415.3811 415.5673 0.0281 -1.0000 -1.0000 2602609 1579422356.10 151.5523 59.9965 32.0000 1.9674 1.9682 415.5589 415.7452 0.0282 -1.0000 -1.0000 2602671 1579422356.20 151.5523 59.9965 32.0000 1.9681 1.9688 415.3978 415.5848 0.0283 -1.0000 -1.0000 2602734 1579422356.30 151.5538 59.9965 32.0000 1.9687 1.9694 415.1931 415.3799 0.0282 -1.0000 -1.0000 2602968 1579422356.40 151.5684 59.9965 32.0000 1.9668 1.9676 415.3448 415.5314 0.0282 -1.0000 -1.0000 2603030 1579422356.50 151.5684 59.9965 32.0000 1.9663 1.9670 415.5131 415.7001 0.0283 -1.0000 -1.0000 2603093 1579422356.60 151.5684 59.9965 32.0000 1.9672 1.9679 415.4794 415.6654 0.0281 -1.0000 -1.0000 2603171 1579422356.70 151.5684 59.9965 32.0000 1.9671 1.9678 415.4295 415.6154 0.0281 -1.0000 -1.0000 2603234 1579422356.80 151.5684 59.9965 32.0000 1.9680 1.9687 415.2348 415.4210 0.0282 -1.0000 -1.0000 2603515 1579422356.90 151.5684 59.9965 32.0000 1.9675 1.9682 415.3255 415.5116 0.0281 -1.0000 -1.0000 2603593 1579422357.00 151.5684 59.9965 32.0000 1.9664 1.9671 415.3861 415.5724 0.0282 -1.0000 -1.0000 2603656 1579422357.10 151.5684 59.9965 32.0000 1.9672 1.9679 415.4069 415.5935 0.0282 -1.0000 -1.0000 2603718 1579422357.20 151.5684 59.9965 32.0000 1.9682 1.9690 415.2561 415.4433 0.0283 -1.0000 -1.0000 2603780 1579422357.30 151.5684 59.9965 32.0000 1.9682 1.9689 415.2701 415.4565 0.0281 -1.0000 -1.0000 2603843 1579422357.40 151.5513 59.9965 32.0000 1.9674 1.9682 415.3302 415.5175 0.0283 -1.0000 -1.0000 2604218 1579422357.50 151.5285 59.9965 32.0000 1.9664 1.9671 415.4838 415.6711 0.0283 -1.0000 -1.0000 2604296 1579422357.60 151.5285 59.9965 32.0000 1.9675 1.9682 415.4463 415.6333 0.0282 -1.0000 -1.0000 2604359 1579422357.70 151.5285 59.9965 32.0000 1.9679 1.9687 415.2089 415.3957 0.0282 -1.0000 -1.0000 2604421 1579422357.80 151.5285 59.9965 32.0000 1.9682 1.9689 415.2282 415.4149 0.0282 -1.0000 -1.0000 2604500 1579422357.90 151.5285 59.9965 32.0000 1.9672 1.9679 415.3952 415.5815 0.0281 -1.0000 -1.0000 2604562 1579422358.00 151.5715 59.9965 32.0000 1.9665 1.9672 415.5271 415.7131 0.0281 -1.0000 -1.0000 2604624 1579422358.10 151.5715 59.9965 32.0000 1.9677 1.9684 415.3618 415.5486 0.0282 -1.0000 -1.0000 2604702 1579422358.20 151.5715 59.9965 32.0000 1.9680 1.9687 415.2881 415.4744 0.0281 -1.0000 -1.0000 2604765 1579422358.30 151.5715 59.9965 32.0000 1.9674 1.9682 415.4017 415.5877 0.0281 -1.0000 -1.0000 2604827 1579422358.40 151.5715 59.9965 32.0000 1.9665 1.9672 415.4986 415.6849 0.0281 -1.0000 -1.0000 2604890 1579422358.50 151.4972 59.9965 32.0000 1.9668 1.9675 415.3769 415.5634 0.0282 -1.0000 -1.0000 2604952 1579422358.60 151.4877 59.9965 32.0000 1.9670 1.9677 415.3292 415.5154 0.0282 -1.0000 -1.0000 2605046 1579422358.70 151.4877 59.9965 32.0000 1.9666 1.9674 415.2991 415.4857 0.0282 -1.0000 -1.0000 2605109 1579422358.80 151.4877 59.9965 32.0000 1.9669 1.9676 415.3997 415.5862 0.0282 -1.0000 -1.0000 2605171 1579422358.90 151.4877 59.9965 32.0000 1.9663 1.9670 415.4696 415.6559 0.0281 -1.0000 -1.0000 2605249 1579422359.00 151.4895 59.9965 32.0000 1.9680 1.9687 415.3391 415.5254 0.0282 -1.0000 -1.0000 2605312 1579422359.10 151.5189 59.9965 32.0000 1.9671 1.9678 415.2895 415.4755 0.0281 -1.0000 -1.0000 2605374 1579422359.20 151.5189 59.9965 32.0000 1.9671 1.9678 415.3314 415.5174 0.0281 -1.0000 -1.0000 2605452 1579422359.30 151.5189 59.9965 32.0000 1.9671 1.9679 415.5050 415.6914 0.0282 -1.0000 -1.0000 2605515 1579422359.40 151.5189 59.9965 32.0000 1.9681 1.9688 415.3612 415.5474 0.0281 -1.0000 -1.0000 2605749 1579422359.50 151.5189 59.9965 32.0000 1.9684 1.9691 415.2126 415.3982 0.0280 -1.0000 -1.0000 2605827 1579422359.60 151.5632 59.9968 32.0000 1.9679 1.9687 415.3487 415.5345 0.0281 -1.0000 -1.0000 2605890 1579422359.70 151.5801 59.9968 32.0000 1.9670 1.9678 415.4656 415.6517 0.0281 -1.0000 -1.0000 2605953 1579422359.80 151.5801 59.9968 32.0000 1.9673 1.9680 415.4954 415.6820 0.0282 -1.0000 -1.0000 2606015 1579422359.90 151.5801 59.9968 32.0000 1.9677 1.9684 415.3237 415.5099 0.0281 -1.0000 -1.0000 2606249 1579422360.00 151.5801 59.9968 32.0000 1.9686 1.9693 415.2080 415.3934 0.0280 -1.0000 -1.0000 2606312 1579422360.10 151.5784 59.9968 32.0000 1.9680 1.9687 415.3637 415.5504 0.0282 -1.0000 -1.0000 2606390 1579422360.20 151.5570 59.9968 32.0000 1.9666 1.9673 415.4008 415.5876 0.0282 -1.0000 -1.0000 2606453 1579422360.30 151.5570 59.9968 32.0000 1.9666 1.9673 415.4719 415.6587 0.0282 -1.0000 -1.0000 2606515 1579422360.40 151.5570 59.9968 32.0000 1.9680 1.9687 415.3215 415.5080 0.0282 -1.0000 -1.0000 2606796 1579422360.50 151.5570 59.9968 32.0000 1.9678 1.9685 415.3148 415.5009 0.0281 -1.0000 -1.0000 2606859 1579422360.60 151.5570 59.9968 32.0000 1.9665 1.9672 415.4409 415.6272 0.0282 -1.0000 -1.0000 2606937 1579422360.70 151.4606 59.9968 32.0000 1.9668 1.9675 415.3151 415.5006 0.0280 -1.0000 -1.0000 2606999 1579422360.80 151.4606 59.9968 32.0000 1.9686 1.9694 415.2325 415.4187 0.0282 -1.0000 -1.0000 2607062 1579422360.90 151.4606 59.9968 32.0000 1.9674 1.9681 415.2779 415.4647 0.0282 -1.0000 -1.0000 2607499 1579422361.00 151.4606 59.9968 32.0000 1.9668 1.9676 415.4716 415.6580 0.0281 -1.0000 -1.0000 2607562 1579422361.10 151.4606 59.9968 32.0000 1.9670 1.9677 415.5576 415.7432 0.0280 -1.0000 -1.0000 2607624 1579422361.20 151.5192 59.9968 32.0000 1.9669 1.9676 415.4730 415.6586 0.0280 -1.0000 -1.0000 2607702 1579422361.30 151.6103 59.9968 32.0000 1.9677 1.9685 415.2248 415.4112 0.0282 -1.0000 -1.0000 2607765 1579422361.40 151.6103 59.9968 32.0000 1.9669 1.9677 415.2807 415.4666 0.0281 -1.0000 -1.0000 2607827 1579422361.50 151.6103 59.9968 32.0000 1.9674 1.9682 415.3884 415.5747 0.0282 -1.0000 -1.0000 2608015 1579422361.60 151.6103 59.9968 32.0000 1.9671 1.9678 415.4675 415.6532 0.0281 -1.0000 -1.0000 2608077 1579422361.70 151.6103 59.9968 32.0000 1.9673 1.9680 415.2240 415.4103 0.0282 -1.0000 -1.0000 2608140 1579422361.80 151.4851 59.9968 32.0000 1.9675 1.9682 415.2611 415.4470 0.0280 -1.0000 -1.0000 2608218 1579422361.90 151.4851 59.9968 32.0000 1.9669 1.9676 415.3601 415.5463 0.0281 -1.0000 -1.0000 2608280 1579422362.00 151.4851 59.9968 32.0000 1.9671 1.9678 415.4600 415.6456 0.0280 -1.0000 -1.0000 2608499 1579422362.10 151.4851 59.9968 32.0000 1.9678 1.9685 415.2765 415.4623 0.0281 -1.0000 -1.0000 2608577 1579422362.20 151.4851 59.9968 32.0000 1.9674 1.9681 415.1840 415.3710 0.0283 -1.0000 -1.0000 2608640 1579422362.30 151.4520 59.9968 32.0000 1.9671 1.9678 415.2739 415.4599 0.0281 -1.0000 -1.0000 2608702 1579422362.40 151.4490 59.9968 32.0000 1.9660 1.9667 415.3791 415.5653 0.0282 -1.0000 -1.0000 2608780 1579422362.50 151.4490 59.9968 32.0000 1.9666 1.9673 415.3745 415.5602 0.0281 -1.0000 -1.0000 2609015 1579422362.60 151.4490 59.9968 32.0000 1.9674 1.9681 415.2990 415.4852 0.0282 -1.0000 -1.0000 2609077 1579422362.70 151.4490 59.9968 32.0000 1.9677 1.9685 415.1611 415.3474 0.0281 -1.0000 -1.0000 2609140 1579422362.80 151.4587 59.9968 32.0000 1.9671 1.9678 415.4878 415.6736 0.0281 -1.0000 -1.0000 2609202 1579422362.90 151.4818 59.9968 32.0000 1.9680 1.9687 415.4385 415.6247 0.0281 -1.0000 -1.0000 2609280 1579422363.00 151.4818 59.9968 32.0000 1.9682 1.9690 415.3152 415.5021 0.0283 -1.0000 -1.0000 2609515 1579422363.10 151.4818 59.9968 32.0000 1.9672 1.9679 415.1654 415.3523 0.0282 -1.0000 -1.0000 2609577 1579422363.20 151.4818 59.9968 32.0000 1.9660 1.9668 415.3524 415.5392 0.0282 -1.0000 -1.0000 2609655 1579422363.30 151.4818 59.9968 32.0000 1.9666 1.9673 415.3743 415.5603 0.0281 -1.0000 -1.0000 2609718 1579422363.40 151.4479 59.9968 32.0000 1.9667 1.9675 415.4096 415.5972 0.0283 -1.0000 -1.0000 2609780 1579422363.50 151.4479 59.9968 32.0000 1.9684 1.9691 415.2654 415.4518 0.0282 -1.0000 -1.0000 2609859 1579422363.60 151.4479 59.9968 32.0000 1.9671 1.9678 415.2882 415.4753 0.0283 -1.0000 -1.0000 2610030 1579422363.70 151.4479 59.9968 32.0000 1.9669 1.9676 415.3608 415.5475 0.0281 -1.0000 -1.0000 2610093 1579422363.80 151.4479 59.9968 32.0000 1.9668 1.9675 415.3722 415.5573 0.0280 -1.0000 -1.0000 2610171 1579422363.90 151.4393 59.9968 32.0000 1.9670 1.9677 415.2479 415.4336 0.0281 -1.0000 -1.0000 2610234 1579422364.00 151.4378 59.9968 32.0000 1.9674 1.9681 415.2528 415.4388 0.0281 -1.0000 -1.0000 2610296 1579422364.10 151.4378 59.9968 32.0000 1.9666 1.9674 415.3913 415.5780 0.0282 -1.0000 -1.0000 2610499 1579422364.20 151.4378 59.9968 32.0000 1.9669 1.9676 415.4544 415.6406 0.0280 -1.0000 -1.0000 2610562 1579422364.30 151.4378 59.9968 32.0000 1.9677 1.9684 415.2415 415.4277 0.0282 -1.0000 -1.0000 2610624 1579422364.40 151.4565 59.9968 32.0000 1.9680 1.9687 415.2701 415.4564 0.0282 -1.0000 -1.0000 2610702 1579422364.50 151.5229 59.9968 32.0000 1.9673 1.9681 415.3948 415.5811 0.0281 -1.0000 -1.0000 2610765 1579422364.60 151.5229 59.9968 32.0000 1.9680 1.9687 415.5287 415.7147 0.0281 -1.0000 -1.0000 2611015 1579422364.70 151.5229 59.9968 32.0000 1.9675 1.9683 415.2833 415.4695 0.0282 -1.0000 -1.0000 2611077 1579422364.80 151.5229 59.9968 32.0000 1.9675 1.9682 415.2002 415.3858 0.0280 -1.0000 -1.0000 2611140 1579422364.90 151.5229 59.9968 32.0000 1.9665 1.9672 415.1546 415.3410 0.0282 -1.0000 -1.0000 2611218 1579422365.00 151.5476 59.9965 32.0000 1.9665 1.9672 415.3388 415.5251 0.0281 -1.0000 -1.0000 2611280 1579422365.10 151.5476 59.9965 32.0000 1.9670 1.9677 415.2927 415.4779 0.0280 -1.0000 -1.0000 2611703 1579422365.20 151.5476 59.9965 32.0000 1.9677 1.9684 415.2425 415.4280 0.0281 -1.0000 -1.0000 2611780 1579422365.30 151.5476 59.9965 32.0000 1.9680 1.9687 415.3007 415.4863 0.0281 -1.0000 -1.0000 2611843 1579422365.40 151.5476 59.9965 32.0000 1.9667 1.9674 415.4115 415.5978 0.0282 -1.0000 -1.0000 2611906 1579422365.50 151.5385 59.9965 32.0000 1.9667 1.9674 415.4043 415.5908 0.0281 -1.0000 -1.0000 2611968 1579422365.60 151.4933 59.9965 32.0000 1.9669 1.9676 415.2643 415.4495 0.0281 -1.0000 -1.0000 2612249 1579422365.70 151.4933 59.9965 32.0000 1.9669 1.9677 415.1551 415.3418 0.0282 -1.0000 -1.0000 2612312 1579422365.80 151.4933 59.9965 32.0000 1.9670 1.9678 415.3960 415.5816 0.0280 -1.0000 -1.0000 2612390 1579422365.90 151.4933 59.9965 32.0000 1.9667 1.9674 415.4352 415.6219 0.0282 -1.0000 -1.0000 2612453 1579422366.00 151.4933 59.9965 32.0000 1.9680 1.9687 415.3354 415.5219 0.0281 -1.0000 -1.0000 2612515 1579422366.10 151.4874 59.9965 32.0000 1.9678 1.9685 415.1697 415.3554 0.0281 -1.0000 -1.0000 2612718 1579422366.20 151.4874 59.9965 32.0000 1.9670 1.9677 415.4688 415.6550 0.0282 -1.0000 -1.0000 2612780 1579422366.30 151.4874 59.9965 32.0000 1.9669 1.9676 415.4339 415.6210 0.0283 -1.0000 -1.0000 2612843 1579422366.40 151.4874 59.9965 32.0000 1.9679 1.9686 415.2470 415.4340 0.0283 -1.0000 -1.0000 2612921 1579422366.50 151.4874 59.9965 32.0000 1.9670 1.9678 415.1128 415.2993 0.0282 -1.0000 -1.0000 2612984 1579422366.60 151.4704 59.9965 32.0000 1.9666 1.9673 415.4042 415.5906 0.0282 -1.0000 -1.0000 2613046 1579422366.70 151.4496 59.9965 32.0000 1.9666 1.9673 415.4452 415.6317 0.0281 -1.0000 -1.0000 2613218 1579422366.80 151.4496 59.9965 32.0000 1.9672 1.9679 415.3649 415.5517 0.0282 -1.0000 -1.0000 2613280 1579422366.90 151.4496 59.9965 32.0000 1.9669 1.9677 415.1826 415.3685 0.0281 -1.0000 -1.0000 2613359 1579422367.00 151.4496 59.9965 32.0000 1.9669 1.9676 415.1374 415.3232 0.0280 -1.0000 -1.0000 2613421 1579422367.10 151.4486 59.9965 32.0000 1.9669 1.9677 415.3047 415.4928 0.0283 -1.0000 -1.0000 2613484 1579422367.20 151.3890 59.9965 32.0000 1.9674 1.9681 415.3757 415.5610 0.0280 -1.0000 -1.0000 2613984 1579422367.30 151.3890 59.9965 32.0000 1.9668 1.9676 415.2126 415.3975 0.0279 -1.0000 -1.0000 2614046 1579422367.40 151.3890 59.9965 32.0000 1.9675 1.9682 415.2400 415.4256 0.0281 -1.0000 -1.0000 2614109 1579422367.50 151.3890 59.9965 32.0000 1.9666 1.9674 415.3520 415.5383 0.0282 -1.0000 -1.0000 2614187 1579422367.60 151.3890 59.9965 32.0000 1.9666 1.9674 415.3972 415.5835 0.0281 -1.0000 -1.0000 2614249 1579422367.70 151.3890 59.9965 32.0000 1.9673 1.9680 415.2740 415.4610 0.0283 -1.0000 -1.0000 2614312 1579422367.80 151.4163 59.9965 32.0000 1.9676 1.9684 415.1644 415.3504 0.0281 -1.0000 -1.0000 2614390 1579422367.90 151.4319 59.9965 32.0000 1.9670 1.9678 415.2015 415.3867 0.0279 -1.0000 -1.0000 2614453 1579422368.00 151.4319 59.9965 32.0000 1.9664 1.9671 415.4077 415.5936 0.0281 -1.0000 -1.0000 2614515 1579422368.10 151.4319 59.9965 32.0000 1.9668 1.9675 415.2346 415.4218 0.0282 -1.0000 -1.0000 2614593 1579422368.20 151.4319 59.9965 32.0000 1.9671 1.9678 415.2015 415.3877 0.0282 -1.0000 -1.0000 2614656 1579422368.30 151.4319 59.9965 32.0000 1.9673 1.9680 415.2095 415.3958 0.0281 -1.0000 -1.0000 2614718 1579422368.40 151.4558 59.9965 32.0000 1.9671 1.9678 415.2779 415.4630 0.0280 -1.0000 -1.0000 2614780 1579422368.50 151.4558 59.9965 32.0000 1.9659 1.9666 415.3458 415.5313 0.0281 -1.0000 -1.0000 2614859 1579422368.60 151.4558 59.9965 32.0000 1.9671 1.9678 415.2693 415.4542 0.0280 -1.0000 -1.0000 2614921 1579422368.70 151.4558 59.9965 32.0000 1.9678 1.9685 415.1861 415.3727 0.0282 -1.0000 -1.0000 2614984 1579422368.80 151.4558 59.9965 32.0000 1.9675 1.9683 415.2603 415.4467 0.0281 -1.0000 -1.0000 2615046 1579422368.90 151.5510 59.9965 32.0000 1.9667 1.9674 415.4630 415.6488 0.0281 -1.0000 -1.0000 2615124 1579422369.00 151.5510 59.9965 32.0000 1.9666 1.9674 415.4327 415.6189 0.0281 -1.0000 -1.0000 2615187 1579422369.10 151.5510 59.9965 32.0000 1.9674 1.9681 415.3059 415.4918 0.0281 -1.0000 -1.0000 2615249 1579422369.20 151.5510 59.9965 32.0000 1.9676 1.9683 415.1686 415.3541 0.0281 -1.0000 -1.0000 2615484 1579422369.30 151.5510 59.9965 32.0000 1.9673 1.9681 415.3057 415.4932 0.0282 -1.0000 -1.0000 2615546 1579422369.40 151.5510 59.9965 32.0000 1.9668 1.9676 415.3694 415.5564 0.0283 -1.0000 -1.0000 2615609 1579422369.50 151.4241 59.9965 32.0000 1.9670 1.9677 415.3938 415.5802 0.0281 -1.0000 -1.0000 2615687 1579422369.60 151.4241 59.9965 32.0000 1.9679 1.9687 415.1951 415.3810 0.0282 -1.0000 -1.0000 2615749 1579422369.70 151.4241 59.9965 32.0000 1.9666 1.9673 415.2803 415.4662 0.0280 -1.0000 -1.0000 2615984 1579422369.80 151.4241 59.9965 32.0000 1.9662 1.9670 415.2786 415.4652 0.0282 -1.0000 -1.0000 2616062 1579422369.90 151.4241 59.9965 32.0000 1.9671 1.9678 415.3341 415.5194 0.0280 -1.0000 -1.0000 2616124 1579422370.00 151.5642 59.9970 32.0000 1.9681 1.9688 415.1690 415.3551 0.0282 -1.0000 -1.0000 2616187 1579422370.10 151.5642 59.9970 32.0000 1.9677 1.9684 415.1449 415.3309 0.0281 -1.0000 -1.0000 2616249 1579422370.20 151.5642 59.9970 32.0000 1.9667 1.9674 415.3217 415.5081 0.0282 -1.0000 -1.0000 2616484 1579422370.30 151.5642 59.9970 32.0000 1.9673 1.9680 415.4138 415.6001 0.0281 -1.0000 -1.0000 2616546 1579422370.40 151.5642 59.9970 32.0000 1.9671 1.9678 415.3191 415.5051 0.0281 -1.0000 -1.0000 2616624 1579422370.50 151.5413 59.9970 32.0000 1.9671 1.9679 415.1653 415.3517 0.0282 -1.0000 -1.0000 2616687 1579422370.60 151.4662 59.9970 32.0000 1.9669 1.9676 415.1815 415.3683 0.0283 -1.0000 -1.0000 2616749 1579422370.70 151.4662 59.9970 32.0000 1.9664 1.9671 415.2666 415.4531 0.0282 -1.0000 -1.0000 2617234 1579422370.80 151.4662 59.9970 32.0000 1.9669 1.9676 415.2236 415.4099 0.0281 -1.0000 -1.0000 2617296 1579422370.90 151.4662 59.9970 32.0000 1.9675 1.9682 415.1593 415.3452 0.0281 -1.0000 -1.0000 2617374 1579422371.00 151.4662 59.9970 32.0000 1.9670 1.9677 415.1901 415.3755 0.0280 -1.0000 -1.0000 2617437 1579422371.10 151.4586 59.9970 32.0000 1.9666 1.9673 415.4465 415.6324 0.0281 -1.0000 -1.0000 2617499 1579422371.20 151.4586 59.9970 32.0000 1.9663 1.9670 415.4210 415.6065 0.0280 -1.0000 -1.0000 2617562 1579422371.30 151.4586 59.9970 32.0000 1.9666 1.9673 415.3285 415.5137 0.0281 -1.0000 -1.0000 2617749 1579422371.40 151.4586 59.9970 32.0000 1.9675 1.9683 415.2572 415.4437 0.0282 -1.0000 -1.0000 2617812 1579422371.50 151.4586 59.9970 32.0000 1.9674 1.9681 415.2055 415.3916 0.0281 -1.0000 -1.0000 2617890 1579422371.60 151.4749 59.9970 32.0000 1.9665 1.9672 415.2951 415.4804 0.0281 -1.0000 -1.0000 2617953 1579422371.70 151.4863 59.9970 32.0000 1.9669 1.9676 415.4231 415.6096 0.0282 -1.0000 -1.0000 2618015 1579422371.80 151.4863 59.9970 32.0000 1.9671 1.9678 415.3634 415.5501 0.0282 -1.0000 -1.0000 2618249 1579422371.90 151.4863 59.9970 32.0000 1.9674 1.9681 415.2984 415.4851 0.0281 -1.0000 -1.0000 2618312 1579422372.00 151.4863 59.9970 32.0000 1.9672 1.9679 415.1636 415.3491 0.0281 -1.0000 -1.0000 2618374 1579422372.10 151.4863 59.9970 32.0000 1.9668 1.9676 415.4063 415.5918 0.0280 -1.0000 -1.0000 2618453 1579422372.20 151.5611 59.9970 32.0000 1.9664 1.9671 415.3294 415.5158 0.0281 -1.0000 -1.0000 2618515 1579422372.30 151.5611 59.9970 32.0000 1.9684 1.9691 415.3207 415.5066 0.0281 -1.0000 -1.0000 2618749 1579422372.40 151.5611 59.9970 32.0000 1.9673 1.9680 415.2769 415.4635 0.0282 -1.0000 -1.0000 2618827 1579422372.50 151.5611 59.9970 32.0000 1.9668 1.9676 415.1849 415.3713 0.0282 -1.0000 -1.0000 2618890 1579422372.60 151.5611 59.9970 32.0000 1.9668 1.9675 415.2931 415.4792 0.0281 -1.0000 -1.0000 2618952 1579422372.70 151.4600 59.9970 32.0000 1.9670 1.9677 415.4605 415.6472 0.0282 -1.0000 -1.0000 2619015 1579422372.80 151.4095 59.9970 32.0000 1.9670 1.9677 415.4622 415.6487 0.0281 -1.0000 -1.0000 2619249 1579422372.90 151.4095 59.9970 32.0000 1.9674 1.9681 415.3392 415.5253 0.0281 -1.0000 -1.0000 2619327 1579422373.00 151.4095 59.9970 32.0000 1.9673 1.9680 415.2182 415.4041 0.0281 -1.0000 -1.0000 2619390 1579422373.10 151.4095 59.9970 32.0000 1.9669 1.9676 415.3975 415.5833 0.0281 -1.0000 -1.0000 2619452 1579422373.20 151.4130 59.9970 32.0000 1.9665 1.9672 415.4645 415.6512 0.0282 -1.0000 -1.0000 2619515 1579422373.30 151.4715 59.9970 32.0000 1.9668 1.9675 415.4036 415.5882 0.0279 -1.0000 -1.0000 2619718 1579422373.40 151.4715 59.9970 32.0000 1.9674 1.9681 415.2731 415.4592 0.0282 -1.0000 -1.0000 2619780 1579422373.50 151.4715 59.9970 32.0000 1.9680 1.9687 415.1533 415.3393 0.0281 -1.0000 -1.0000 2619843 1579422373.60 151.4715 59.9970 32.0000 1.9671 1.9678 415.1827 415.3682 0.0280 -1.0000 -1.0000 2619906 1579422373.70 151.4715 59.9970 32.0000 1.9668 1.9676 415.4223 415.6083 0.0281 -1.0000 -1.0000 2619968 1579422373.80 151.5408 59.9970 32.0000 1.9670 1.9678 415.4076 415.5938 0.0282 -1.0000 -1.0000 2620562 1579422373.90 151.5408 59.9970 32.0000 1.9680 1.9687 415.3745 415.5612 0.0282 -1.0000 -1.0000 2620624 1579422374.00 151.5408 59.9970 32.0000 1.9676 1.9683 415.3088 415.4955 0.0282 -1.0000 -1.0000 2620687 1579422374.10 151.5408 59.9970 32.0000 1.9664 1.9672 415.4373 415.6235 0.0281 -1.0000 -1.0000 2620749 1579422374.20 151.5408 59.9970 32.0000 1.9664 1.9671 415.4203 415.6051 0.0280 -1.0000 -1.0000 2620812 1579422374.30 151.5497 59.9970 32.0000 1.9664 1.9672 415.3194 415.5057 0.0281 -1.0000 -1.0000 2620874 1579422374.40 151.5875 59.9970 32.0000 1.9674 1.9681 415.2032 415.3888 0.0280 -1.0000 -1.0000 2620968 1579422374.50 151.5875 59.9970 32.0000 1.9677 1.9684 415.3491 415.5350 0.0281 -1.0000 -1.0000 2621030 1579422374.60 151.5875 59.9970 32.0000 1.9673 1.9681 415.4112 415.5976 0.0282 -1.0000 -1.0000 2621109 1579422374.70 151.5875 59.9970 32.0000 1.9673 1.9681 415.4870 415.6735 0.0282 -1.0000 -1.0000 2621171 1579422374.80 151.5875 59.9970 32.0000 1.9678 1.9685 415.3924 415.5783 0.0280 -1.0000 -1.0000 2621234 1579422374.90 151.4411 59.9968 32.0000 1.9678 1.9685 415.2641 415.4500 0.0282 -1.0000 -1.0000 2621468 1579422375.00 151.4411 59.9968 32.0000 1.9674 1.9681 415.2366 415.4236 0.0283 -1.0000 -1.0000 2621530 1579422375.10 151.4411 59.9968 32.0000 1.9673 1.9680 415.2907 415.4771 0.0281 -1.0000 -1.0000 2621593 1579422375.20 151.4411 59.9968 32.0000 1.9667 1.9674 415.3835 415.5693 0.0281 -1.0000 -1.0000 2621671 1579422375.30 151.4411 59.9968 32.0000 1.9677 1.9684 415.2963 415.4814 0.0280 -1.0000 -1.0000 2621734 1579422375.40 151.4952 59.9968 32.0000 1.9684 1.9691 415.2632 415.4499 0.0282 -1.0000 -1.0000 2622015 1579422375.50 151.5284 59.9968 32.0000 1.9670 1.9678 415.3678 415.5538 0.0281 -1.0000 -1.0000 2622077 1579422375.60 151.5284 59.9968 32.0000 1.9671 1.9679 415.5225 415.7091 0.0282 -1.0000 -1.0000 2622140 1579422375.70 151.5284 59.9968 32.0000 1.9669 1.9677 415.5132 415.6984 0.0280 -1.0000 -1.0000 2622218 1579422375.80 151.5284 59.9968 32.0000 1.9681 1.9689 415.3644 415.5499 0.0280 -1.0000 -1.0000 2622280 1579422375.90 151.5284 59.9968 32.0000 1.9674 1.9681 415.2573 415.4426 0.0280 -1.0000 -1.0000 2622343 1579422376.00 151.5810 59.9968 32.0000 1.9665 1.9672 415.3440 415.5294 0.0281 -1.0000 -1.0000 2622406 1579422376.10 151.5810 59.9968 32.0000 1.9662 1.9669 415.4446 415.6311 0.0282 -1.0000 -1.0000 2622484 1579422376.20 151.5810 59.9968 32.0000 1.9668 1.9676 415.4892 415.6754 0.0281 -1.0000 -1.0000 2622546 1579422376.30 151.5810 59.9968 32.0000 1.9674 1.9681 415.3251 415.5110 0.0281 -1.0000 -1.0000 2622609 1579422376.40 151.5810 59.9968 32.0000 1.9672 1.9679 415.4251 415.6114 0.0281 -1.0000 -1.0000 2622749 1579422376.50 151.5596 59.9968 32.0000 1.9664 1.9671 415.4106 415.5966 0.0281 -1.0000 -1.0000 2622812 1579422376.60 151.4877 59.9968 32.0000 1.9672 1.9679 415.2863 415.4719 0.0281 -1.0000 -1.0000 2622874 1579422376.70 151.4877 59.9968 32.0000 1.9674 1.9681 415.1706 415.3557 0.0280 -1.0000 -1.0000 2622937 1579422376.80 151.4877 59.9968 32.0000 1.9672 1.9679 415.3733 415.5574 0.0279 -1.0000 -1.0000 2622999 1579422376.90 151.4877 59.9968 32.0000 1.9666 1.9673 415.4349 415.6212 0.0281 -1.0000 -1.0000 2623765 1579422377.00 151.4877 59.9968 32.0000 1.9668 1.9675 415.4169 415.6027 0.0281 -1.0000 -1.0000 2623827 1579422377.10 151.4610 59.9968 32.0000 1.9680 1.9688 415.3484 415.5344 0.0281 -1.0000 -1.0000 2623890 1579422377.20 151.4610 59.9968 32.0000 1.9678 1.9686 415.2059 415.3923 0.0281 -1.0000 -1.0000 2623953 1579422377.30 151.4610 59.9968 32.0000 1.9673 1.9680 415.2784 415.4646 0.0282 -1.0000 -1.0000 2624015 1579422377.40 151.4610 59.9968 32.0000 1.9671 1.9678 415.4565 415.6430 0.0282 -1.0000 -1.0000 2624077 1579422377.50 151.4610 59.9968 32.0000 1.9672 1.9679 415.4395 415.6259 0.0281 -1.0000 -1.0000 2624156 1579422377.60 151.4610 59.9968 32.0000 1.9668 1.9675 415.2111 415.3967 0.0281 -1.0000 -1.0000 2624218 1579422377.70 151.5598 59.9968 32.0000 1.9674 1.9681 415.2520 415.4375 0.0280 -1.0000 -1.0000 2624280 1579422377.80 151.5598 59.9968 32.0000 1.9664 1.9671 415.3379 415.5240 0.0281 -1.0000 -1.0000 2624359 1579422377.90 151.5598 59.9968 32.0000 1.9674 1.9681 415.5369 415.7230 0.0281 -1.0000 -1.0000 2624484 1579422378.00 151.5598 59.9968 32.0000 1.9671 1.9679 415.3926 415.5790 0.0281 -1.0000 -1.0000 2624546 1579422378.10 151.5598 59.9968 32.0000 1.9683 1.9690 415.2883 415.4740 0.0281 -1.0000 -1.0000 2624609 1579422378.20 151.4650 59.9968 32.0000 1.9670 1.9677 415.1948 415.3800 0.0280 -1.0000 -1.0000 2624671 1579422378.30 151.4637 59.9968 32.0000 1.9671 1.9679 415.2450 415.4322 0.0282 -1.0000 -1.0000 2624734 1579422378.40 151.4637 59.9968 32.0000 1.9665 1.9672 415.4309 415.6160 0.0279 -1.0000 -1.0000 2624812 1579422378.50 151.4637 59.9968 32.0000 1.9670 1.9677 415.3420 415.5280 0.0282 -1.0000 -1.0000 2624984 1579422378.60 151.4637 59.9968 32.0000 1.9672 1.9679 415.1396 415.3257 0.0281 -1.0000 -1.0000 2625062 1579422378.70 151.4603 59.9968 32.0000 1.9674 1.9681 415.2070 415.3930 0.0281 -1.0000 -1.0000 2625124 1579422378.80 151.4100 59.9968 32.0000 1.9662 1.9670 415.3629 415.5488 0.0281 -1.0000 -1.0000 2625187 1579422378.90 151.4100 59.9968 32.0000 1.9658 1.9666 415.5542 415.7416 0.0282 -1.0000 -1.0000 2625265 1579422379.00 151.4100 59.9968 32.0000 1.9668 1.9675 415.4116 415.5976 0.0281 -1.0000 -1.0000 2625749 1579422379.10 151.4100 59.9968 32.0000 1.9674 1.9681 415.2784 415.4644 0.0281 -1.0000 -1.0000 2625812 1579422379.20 151.4100 59.9968 32.0000 1.9686 1.9694 415.2779 415.4633 0.0280 -1.0000 -1.0000 2625890 1579422379.30 151.4925 59.9968 32.0000 1.9670 1.9677 415.4119 415.5967 0.0280 -1.0000 -1.0000 2625953 1579422379.40 151.4925 59.9968 32.0000 1.9670 1.9677 415.4780 415.6646 0.0282 -1.0000 -1.0000 2626030 1579422379.50 151.4925 59.9968 32.0000 1.9674 1.9681 415.4903 415.6767 0.0282 -1.0000 -1.0000 2626218 1579422379.60 151.4925 59.9968 32.0000 1.9672 1.9679 415.3615 415.5477 0.0281 -1.0000 -1.0000 2626280 1579422379.70 151.4925 59.9968 32.0000 1.9667 1.9674 415.4301 415.6159 0.0281 -1.0000 -1.0000 2626343 1579422379.80 151.4925 59.9968 32.0000 1.9663 1.9670 415.4927 415.6786 0.0281 -1.0000 -1.0000 2626406 1579422379.90 151.5726 59.9969 32.0000 1.9669 1.9676 415.3902 415.5756 0.0280 -1.0000 -1.0000 2626484 1579422380.00 151.5726 59.9969 32.0000 1.9679 1.9687 415.2268 415.4119 0.0280 -1.0000 -1.0000 2626734 1579422380.10 151.5726 59.9969 32.0000 1.9677 1.9685 415.2012 415.3873 0.0280 -1.0000 -1.0000 2626796 1579422380.20 151.5726 59.9969 32.0000 1.9672 1.9679 415.3158 415.5009 0.0280 -1.0000 -1.0000 2626859 1579422380.30 151.5726 59.9969 32.0000 1.9667 1.9674 415.4224 415.6075 0.0279 -1.0000 -1.0000 2626921 1579422380.40 151.5726 59.9969 32.0000 1.9675 1.9683 415.3414 415.5263 0.0280 -1.0000 -1.0000 2626999 1579422380.50 151.5726 59.9969 32.0000 1.9670 1.9678 415.2425 415.4288 0.0282 -1.0000 -1.0000 2627218 1579422380.60 151.4680 59.9969 32.0000 1.9674 1.9681 415.2785 415.4638 0.0280 -1.0000 -1.0000 2627296 1579422380.70 151.4680 59.9969 32.0000 1.9665 1.9673 415.3562 415.5416 0.0280 -1.0000 -1.0000 2627359 1579422380.80 151.4680 59.9969 32.0000 1.9679 1.9686 415.3947 415.5808 0.0281 -1.0000 -1.0000 2627421 1579422380.90 151.4680 59.9969 32.0000 1.9682 1.9689 415.3474 415.5341 0.0282 -1.0000 -1.0000 2627609 1579422381.00 151.4680 59.9969 32.0000 1.9680 1.9687 415.2668 415.4533 0.0282 -1.0000 -1.0000 2627734 1579422381.10 151.5738 59.9969 32.0000 1.9670 1.9677 415.4589 415.6452 0.0281 -1.0000 -1.0000 2627796 1579422381.20 151.5738 59.9969 32.0000 1.9668 1.9675 415.4334 415.6209 0.0283 -1.0000 -1.0000 2627874 1579422381.30 151.5738 59.9969 32.0000 1.9676 1.9683 415.4184 415.6055 0.0283 -1.0000 -1.0000 2627937 1579422381.40 151.5738 59.9969 32.0000 1.9684 1.9691 415.3394 415.5265 0.0283 -1.0000 -1.0000 2627999 1579422381.50 151.5738 59.9969 32.0000 1.9672 1.9680 415.1745 415.3606 0.0281 -1.0000 -1.0000 2628765 1579422381.60 151.5381 59.9969 32.0000 1.9666 1.9673 415.4383 415.6245 0.0281 -1.0000 -1.0000 2628827 1579422381.70 151.5257 59.9969 32.0000 1.9666 1.9673 415.3562 415.5423 0.0281 -1.0000 -1.0000 2628890 1579422381.80 151.5257 59.9969 32.0000 1.9674 1.9681 415.3864 415.5725 0.0281 -1.0000 -1.0000 2628968 1579422381.90 151.5257 59.9969 32.0000 1.9662 1.9670 415.3146 415.4998 0.0280 -1.0000 -1.0000 2629030 1579422382.00 151.5257 59.9969 32.0000 1.9670 1.9677 415.4722 415.6582 0.0281 -1.0000 -1.0000 2629093 1579422382.10 151.5257 59.9969 32.0000 1.9668 1.9676 415.3787 415.5637 0.0279 -1.0000 -1.0000 2629171 1579422382.20 151.4509 59.9969 32.0000 1.9671 1.9678 415.1411 415.3267 0.0281 -1.0000 -1.0000 2629234 1579422382.30 151.4509 59.9969 32.0000 1.9673 1.9680 415.2533 415.4385 0.0280 -1.0000 -1.0000 2629296 1579422382.40 151.4509 59.9969 32.0000 1.9672 1.9679 415.3795 415.5651 0.0281 -1.0000 -1.0000 2629359 1579422382.50 151.4509 59.9969 32.0000 1.9674 1.9681 415.4896 415.6765 0.0282 -1.0000 -1.0000 2629421 1579422382.60 151.4509 59.9969 32.0000 1.9680 1.9687 415.2871 415.4734 0.0281 -1.0000 -1.0000 2629499 1579422382.70 151.5017 59.9969 32.0000 1.9678 1.9686 415.1765 415.3626 0.0281 -1.0000 -1.0000 2629562 1579422382.80 151.5017 59.9969 32.0000 1.9676 1.9683 415.1813 415.3674 0.0281 -1.0000 -1.0000 2629624 1579422382.90 151.5017 59.9969 32.0000 1.9669 1.9676 415.4050 415.5903 0.0280 -1.0000 -1.0000 2629703 1579422383.00 151.5017 59.9969 32.0000 1.9675 1.9682 415.3242 415.5104 0.0282 -1.0000 -1.0000 2629765 1579422383.10 151.5017 59.9969 32.0000 1.9678 1.9685 415.2396 415.4259 0.0282 -1.0000 -1.0000 2629827 1579422383.20 151.5045 59.9969 32.0000 1.9673 1.9680 415.2185 415.4050 0.0282 -1.0000 -1.0000 2629906 1579422383.30 151.5522 59.9969 32.0000 1.9670 1.9677 415.4452 415.6316 0.0281 -1.0000 -1.0000 2629968 1579422383.40 151.5522 59.9969 32.0000 1.9673 1.9681 415.3015 415.4876 0.0281 -1.0000 -1.0000 2630030 1579422383.50 151.5522 59.9969 32.0000 1.9677 1.9684 415.2022 415.3887 0.0282 -1.0000 -1.0000 2630093 1579422383.60 151.5522 59.9969 32.0000 1.9675 1.9682 415.2887 415.4739 0.0279 -1.0000 -1.0000 2630156 1579422383.70 151.5522 59.9969 32.0000 1.9669 1.9676 415.2952 415.4811 0.0281 -1.0000 -1.0000 2630218 1579422383.80 151.4856 59.9969 32.0000 1.9669 1.9676 415.3612 415.5482 0.0282 -1.0000 -1.0000 2630312 1579422383.90 151.4856 59.9969 32.0000 1.9676 1.9683 415.2131 415.3987 0.0280 -1.0000 -1.0000 2630374 1579422384.00 151.4856 59.9969 32.0000 1.9682 1.9689 415.1797 415.3656 0.0281 -1.0000 -1.0000 2630437 1579422384.10 151.4856 59.9969 32.0000 1.9677 1.9685 415.3536 415.5390 0.0280 -1.0000 -1.0000 2630515 1579422384.20 151.4856 59.9969 32.0000 1.9669 1.9676 415.4805 415.6666 0.0281 -1.0000 -1.0000 2630577 1579422384.30 151.4975 59.9969 32.0000 1.9676 1.9683 415.4831 415.6697 0.0281 -1.0000 -1.0000 2630640 1579422384.40 151.5144 59.9969 32.0000 1.9678 1.9686 415.3062 415.4922 0.0281 -1.0000 -1.0000 2630702 1579422384.50 151.5144 59.9969 32.0000 1.9663 1.9671 415.4278 415.6141 0.0281 -1.0000 -1.0000 2630780 1579422384.60 151.5144 59.9969 32.0000 1.9668 1.9675 415.5353 415.7215 0.0281 -1.0000 -1.0000 2631015 1579422384.70 151.5144 59.9969 32.0000 1.9667 1.9674 415.5387 415.7251 0.0282 -1.0000 -1.0000 2631077 1579422384.80 151.5144 59.9969 32.0000 1.9675 1.9682 415.3207 415.5060 0.0279 -1.0000 -1.0000 2631140 1579422384.90 151.5506 59.9967 32.0000 1.9680 1.9687 415.2473 415.4316 0.0279 -1.0000 -1.0000 2631218 1579422385.00 151.5506 59.9967 32.0000 1.9670 1.9678 415.3828 415.5684 0.0280 -1.0000 -1.0000 2631280 1579422385.10 151.5506 59.9967 32.0000 1.9668 1.9675 415.4521 415.6382 0.0281 -1.0000 -1.0000 2631499 1579422385.20 151.5506 59.9967 32.0000 1.9670 1.9678 415.4242 415.6107 0.0281 -1.0000 -1.0000 2631577 1579422385.30 151.5506 59.9967 32.0000 1.9667 1.9674 415.2645 415.4499 0.0281 -1.0000 -1.0000 2631640 1579422385.40 151.4371 59.9967 32.0000 1.9671 1.9679 415.3723 415.5584 0.0281 -1.0000 -1.0000 2631703 1579422385.50 151.4371 59.9967 32.0000 1.9664 1.9672 415.4330 415.6187 0.0281 -1.0000 -1.0000 2631765 1579422385.60 151.4371 59.9967 32.0000 1.9668 1.9675 415.4236 415.6097 0.0281 -1.0000 -1.0000 2631827 1579422385.70 151.4371 59.9967 32.0000 1.9680 1.9687 415.4131 415.5993 0.0281 -1.0000 -1.0000 2632265 1579422385.80 151.4371 59.9967 32.0000 1.9684 1.9692 415.3028 415.4883 0.0280 -1.0000 -1.0000 2632343 1579422385.90 151.4409 59.9967 32.0000 1.9671 1.9678 415.1430 415.3289 0.0281 -1.0000 -1.0000 2632406 1579422386.00 151.5415 59.9967 32.0000 1.9666 1.9673 415.6351 415.8220 0.0282 -1.0000 -1.0000 2632468 1579422386.10 151.5415 59.9967 32.0000 1.9678 1.9686 415.4865 415.6727 0.0282 -1.0000 -1.0000 2632546 1579422386.20 151.5415 59.9967 32.0000 1.9679 1.9686 415.3227 415.5090 0.0281 -1.0000 -1.0000 2632718 1579422386.30 151.5415 59.9967 32.0000 1.9681 1.9688 415.2258 415.4111 0.0281 -1.0000 -1.0000 2632796 1579422386.40 151.5415 59.9967 32.0000 1.9664 1.9671 415.5174 415.7040 0.0281 -1.0000 -1.0000 2632874 1579422386.50 151.6051 59.9967 32.0000 1.9665 1.9672 415.4605 415.6457 0.0280 -1.0000 -1.0000 2632937 1579422386.60 151.6051 59.9967 32.0000 1.9682 1.9689 415.3163 415.5015 0.0280 -1.0000 -1.0000 2632999 1579422386.70 151.6051 59.9967 32.0000 1.9674 1.9681 415.4451 415.6305 0.0280 -1.0000 -1.0000 2633234 1579422386.80 151.6051 59.9967 32.0000 1.9668 1.9675 415.4618 415.6472 0.0280 -1.0000 -1.0000 2633296 1579422386.90 151.6051 59.9967 32.0000 1.9673 1.9681 415.4261 415.6111 0.0279 -1.0000 -1.0000 2633374 1579422387.00 151.5215 59.9967 32.0000 1.9679 1.9686 415.2735 415.4592 0.0281 -1.0000 -1.0000 2633437 1579422387.10 151.4798 59.9967 32.0000 1.9673 1.9680 415.3132 415.4986 0.0280 -1.0000 -1.0000 2633499 1579422387.20 151.4798 59.9967 32.0000 1.9667 1.9674 415.5192 415.7050 0.0281 -1.0000 -1.0000 2633796 1579422387.30 151.4798 59.9967 32.0000 1.9674 1.9681 415.4604 415.6462 0.0280 -1.0000 -1.0000 2633859 1579422387.40 151.4798 59.9967 32.0000 1.9681 1.9688 415.3228 415.5086 0.0281 -1.0000 -1.0000 2633921 1579422387.50 151.4798 59.9967 32.0000 1.9684 1.9692 415.3327 415.5185 0.0280 -1.0000 -1.0000 2633984 1579422387.60 151.4602 59.9967 32.0000 1.9672 1.9679 415.4849 415.6702 0.0280 -1.0000 -1.0000 2634046 1579422387.70 151.4602 59.9967 32.0000 1.9673 1.9680 415.4455 415.6307 0.0279 -1.0000 -1.0000 2634280 1579422387.80 151.4602 59.9967 32.0000 1.9678 1.9685 415.2578 415.4431 0.0281 -1.0000 -1.0000 2634343 1579422387.90 151.4602 59.9967 32.0000 1.9674 1.9681 415.3188 415.5048 0.0281 -1.0000 -1.0000 2634406 1579422388.00 151.4602 59.9967 32.0000 1.9669 1.9677 415.6550 415.8401 0.0280 -1.0000 -1.0000 2634468 1579422388.10 151.5172 59.9967 32.0000 1.9672 1.9679 415.4434 415.6294 0.0281 -1.0000 -1.0000 2634546 1579422388.20 151.5180 59.9967 32.0000 1.9674 1.9681 415.4057 415.5916 0.0281 -1.0000 -1.0000 2634734 1579422388.30 151.5180 59.9967 32.0000 1.9679 1.9686 415.3218 415.5084 0.0282 -1.0000 -1.0000 2634796 1579422388.40 151.5180 59.9967 32.0000 1.9670 1.9677 415.2369 415.4237 0.0282 -1.0000 -1.0000 2634874 1579422388.50 151.5180 59.9967 32.0000 1.9661 1.9668 415.4164 415.6023 0.0281 -1.0000 -1.0000 2634937 1579422388.60 151.5052 59.9967 32.0000 1.9664 1.9671 415.3648 415.5508 0.0281 -1.0000 -1.0000 2634999 1579422388.70 151.4772 59.9967 32.0000 1.9676 1.9683 415.3219 415.5083 0.0282 -1.0000 -1.0000 2635249 1579422388.80 151.4772 59.9967 32.0000 1.9676 1.9684 415.2398 415.4254 0.0281 -1.0000 -1.0000 2635312 1579422388.90 151.4772 59.9967 32.0000 1.9665 1.9672 415.3347 415.5212 0.0281 -1.0000 -1.0000 2635374 1579422389.00 151.4772 59.9967 32.0000 1.9658 1.9665 415.4247 415.6109 0.0282 -1.0000 -1.0000 2635437 1579422389.10 151.4772 59.9967 32.0000 1.9657 1.9665 415.4668 415.6529 0.0281 -1.0000 -1.0000 2635499 1579422389.20 151.4572 59.9967 32.0000 1.9671 1.9678 415.3977 415.5831 0.0281 -1.0000 -1.0000 2635734 1579422389.30 151.4572 59.9967 32.0000 1.9670 1.9677 415.3086 415.4945 0.0281 -1.0000 -1.0000 2635796 1579422389.40 151.4572 59.9967 32.0000 1.9667 1.9675 415.3484 415.5335 0.0280 -1.0000 -1.0000 2635859 1579422389.50 151.4572 59.9967 32.0000 1.9666 1.9673 415.4348 415.6205 0.0280 -1.0000 -1.0000 2635937 1579422389.60 151.4572 59.9967 32.0000 1.9668 1.9675 415.4846 415.6711 0.0282 -1.0000 -1.0000 2635999 1579422389.70 151.5380 59.9971 32.0000 1.9675 1.9682 415.4393 415.6247 0.0280 -1.0000 -1.0000 2636484 1579422389.80 151.5591 59.9972 32.0000 1.9685 1.9692 415.2668 415.4526 0.0281 -1.0000 -1.0000 2636546 1579422389.90 151.5591 59.9972 32.0000 1.9683 1.9690 415.4756 415.6618 0.0281 -1.0000 -1.0000 2636609 1579422390.00 151.5591 59.9972 32.0000 1.9672 1.9680 415.5082 415.6945 0.0282 -1.0000 -1.0000 2636671 1579422390.10 151.5591 59.9972 32.0000 1.9668 1.9676 415.4045 415.5913 0.0282 -1.0000 -1.0000 2636749 1579422390.20 151.5581 59.9972 32.0000 1.9677 1.9684 415.2428 415.4285 0.0280 -1.0000 -1.0000 2637030 1579422390.30 151.5286 59.9972 32.0000 1.9681 1.9688 415.2147 415.3998 0.0280 -1.0000 -1.0000 2637093 1579422390.40 151.5286 59.9972 32.0000 1.9663 1.9671 415.3651 415.5511 0.0281 -1.0000 -1.0000 2637171 1579422390.50 151.5286 59.9972 32.0000 1.9667 1.9674 415.5153 415.7011 0.0281 -1.0000 -1.0000 2637234 1579422390.60 151.5286 59.9972 32.0000 1.9662 1.9670 415.4383 415.6247 0.0282 -1.0000 -1.0000 2637296 1579422390.70 151.5286 59.9972 32.0000 1.9672 1.9679 415.3769 415.5630 0.0281 -1.0000 -1.0000 2637374 1579422390.80 151.4748 59.9972 32.0000 1.9673 1.9680 415.2572 415.4423 0.0280 -1.0000 -1.0000 2637468 1579422390.90 151.4748 59.9972 32.0000 1.9671 1.9679 415.4535 415.6387 0.0280 -1.0000 -1.0000 2637530 1579422391.00 151.4748 59.9972 32.0000 1.9678 1.9685 415.4599 415.6458 0.0281 -1.0000 -1.0000 2637593 1579422391.10 151.4748 59.9972 32.0000 1.9678 1.9685 415.3148 415.5003 0.0280 -1.0000 -1.0000 2637655 1579422391.20 151.4748 59.9972 32.0000 1.9674 1.9681 415.2449 415.4309 0.0281 -1.0000 -1.0000 2637734 1579422391.30 151.4872 59.9972 32.0000 1.9675 1.9682 415.3578 415.5443 0.0282 -1.0000 -1.0000 2637796 1579422391.40 151.5159 59.9972 32.0000 1.9670 1.9677 415.4952 415.6814 0.0281 -1.0000 -1.0000 2637859 1579422391.50 151.5159 59.9972 32.0000 1.9672 1.9679 415.5002 415.6866 0.0282 -1.0000 -1.0000 2637937 1579422391.60 151.5159 59.9972 32.0000 1.9685 1.9692 415.2935 415.4791 0.0280 -1.0000 -1.0000 2637999 1579422391.70 151.5159 59.9972 32.0000 1.9676 1.9683 415.3210 415.5070 0.0281 -1.0000 -1.0000 2638062 1579422391.80 151.5159 59.9972 32.0000 1.9666 1.9673 415.3728 415.5585 0.0281 -1.0000 -1.0000 2638124 1579422391.90 151.6048 59.9972 32.0000 1.9668 1.9675 415.4998 415.6856 0.0281 -1.0000 -1.0000 2638202 1579422392.00 151.6048 59.9972 32.0000 1.9679 1.9686 415.3400 415.5258 0.0281 -1.0000 -1.0000 2638265 1579422392.10 151.6048 59.9972 32.0000 1.9681 1.9688 415.3142 415.4999 0.0281 -1.0000 -1.0000 2638327 1579422392.20 151.6048 59.9972 32.0000 1.9672 1.9679 415.4155 415.6009 0.0280 -1.0000 -1.0000 2638390 1579422392.30 151.6048 59.9972 32.0000 1.9670 1.9677 415.5025 415.6890 0.0281 -1.0000 -1.0000 2638499 1579422392.40 151.5369 59.9972 32.0000 1.9681 1.9688 415.4521 415.6380 0.0281 -1.0000 -1.0000 2638562 1579422392.50 151.4486 59.9972 32.0000 1.9677 1.9685 415.3096 415.4961 0.0282 -1.0000 -1.0000 2638624 1579422392.60 151.4486 59.9972 32.0000 1.9678 1.9686 415.3191 415.5049 0.0281 -1.0000 -1.0000 2638702 1579422392.70 151.4486 59.9972 32.0000 1.9667 1.9675 415.2857 415.4714 0.0281 -1.0000 -1.0000 2638765 1579422392.80 151.4486 59.9972 32.0000 1.9670 1.9677 415.5718 415.7573 0.0280 -1.0000 -1.0000 2639234 1579422392.90 151.4486 59.9972 32.0000 1.9675 1.9683 415.5613 415.7463 0.0280 -1.0000 -1.0000 2639312 1579422393.00 151.4455 59.9972 32.0000 1.9676 1.9683 415.4456 415.6313 0.0280 -1.0000 -1.0000 2639374 1579422393.10 151.4431 59.9972 32.0000 1.9678 1.9685 415.4368 415.6227 0.0281 -1.0000 -1.0000 2639437 1579422393.20 151.4431 59.9972 32.0000 1.9669 1.9676 415.4352 415.6213 0.0281 -1.0000 -1.0000 2639515 1579422393.30 151.4431 59.9972 32.0000 1.9671 1.9679 415.3934 415.5786 0.0281 -1.0000 -1.0000 2639749 1579422393.40 151.4431 59.9972 32.0000 1.9668 1.9675 415.2420 415.4284 0.0282 -1.0000 -1.0000 2639812 1579422393.50 151.4431 59.9972 32.0000 1.9674 1.9681 415.3071 415.4930 0.0281 -1.0000 -1.0000 2639874 1579422393.60 151.5505 59.9972 32.0000 1.9675 1.9682 415.4535 415.6391 0.0280 -1.0000 -1.0000 2639937 1579422393.70 151.5505 59.9972 32.0000 1.9669 1.9676 415.4651 415.6508 0.0281 -1.0000 -1.0000 2639999 1579422393.80 151.5505 59.9972 32.0000 1.9674 1.9681 415.3797 415.5656 0.0281 -1.0000 -1.0000 2640343 1579422393.90 151.5505 59.9972 32.0000 1.9678 1.9685 415.2908 415.4761 0.0280 -1.0000 -1.0000 2640406 1579422394.00 151.5505 59.9972 32.0000 1.9670 1.9677 415.3300 415.5146 0.0279 -1.0000 -1.0000 2640468 1579422394.10 151.5197 59.9972 32.0000 1.9672 1.9679 415.4364 415.6224 0.0281 -1.0000 -1.0000 2640546 1579422394.20 151.5162 59.9972 32.0000 1.9669 1.9676 415.3955 415.5808 0.0280 -1.0000 -1.0000 2640609 1579422394.30 151.5162 59.9972 32.0000 1.9683 1.9690 415.2246 415.4093 0.0279 -1.0000 -1.0000 2640796 1579422394.40 151.5162 59.9972 32.0000 1.9676 1.9683 415.3178 415.5034 0.0281 -1.0000 -1.0000 2640874 1579422394.50 151.5162 59.9972 32.0000 1.9671 1.9678 415.4032 415.5892 0.0281 -1.0000 -1.0000 2640937 1579422394.60 151.5162 59.9972 32.0000 1.9669 1.9676 415.4731 415.6589 0.0280 -1.0000 -1.0000 2640999 1579422394.70 151.4488 59.9979 32.0000 1.9676 1.9683 415.3565 415.5416 0.0280 -1.0000 -1.0000 2641062 1579422394.80 151.4488 59.9979 32.0000 1.9685 1.9692 415.2841 415.4691 0.0279 -1.0000 -1.0000 2641140 1579422394.90 151.4488 59.9979 32.0000 1.9676 1.9684 415.1867 415.3718 0.0280 -1.0000 -1.0000 2641234 1579422395.00 151.4488 59.9979 32.0000 1.9676 1.9684 415.3903 415.5767 0.0281 -1.0000 -1.0000 2641296 1579422395.10 151.4488 59.9979 32.0000 1.9672 1.9680 415.4997 415.6856 0.0281 -1.0000 -1.0000 2641359 1579422395.20 151.5813 59.9979 32.0000 1.9679 1.9686 415.4330 415.6179 0.0279 -1.0000 -1.0000 2641437 1579422395.30 151.5813 59.9979 32.0000 1.9671 1.9678 415.3502 415.5358 0.0280 -1.0000 -1.0000 2641499 1579422395.40 151.5813 59.9979 32.0000 1.9663 1.9671 415.4406 415.6258 0.0281 -1.0000 -1.0000 2641734 1579422395.50 151.5813 59.9979 32.0000 1.9674 1.9681 415.4132 415.5997 0.0282 -1.0000 -1.0000 2641812 1579422395.60 151.5813 59.9979 32.0000 1.9672 1.9679 415.4556 415.6412 0.0281 -1.0000 -1.0000 2641874 1579422395.70 151.5602 59.9979 32.0000 1.9683 1.9690 415.2534 415.4392 0.0281 -1.0000 -1.0000 2641937 1579422395.80 151.4957 59.9979 32.0000 1.9675 1.9683 415.1380 415.3238 0.0281 -1.0000 -1.0000 2641999 1579422395.90 151.4957 59.9979 32.0000 1.9670 1.9677 415.3739 415.5592 0.0280 -1.0000 -1.0000 2642484 1579422396.00 151.4957 59.9979 32.0000 1.9664 1.9671 415.3942 415.5795 0.0281 -1.0000 -1.0000 2642546 1579422396.10 151.4957 59.9979 32.0000 1.9673 1.9680 415.3639 415.5488 0.0279 -1.0000 -1.0000 2642609 1579422396.20 151.4957 59.9979 32.0000 1.9675 1.9682 415.2841 415.4704 0.0281 -1.0000 -1.0000 2642671 1579422396.30 151.4649 59.9979 32.0000 1.9683 1.9690 415.2715 415.4566 0.0279 -1.0000 -1.0000 2642734 1579422396.40 151.4649 59.9979 32.0000 1.9675 1.9683 415.3522 415.5374 0.0280 -1.0000 -1.0000 2643030 1579422396.50 151.4649 59.9979 32.0000 1.9675 1.9682 415.4993 415.6846 0.0280 -1.0000 -1.0000 2643093 1579422396.60 151.4649 59.9979 32.0000 1.9675 1.9683 415.3728 415.5586 0.0281 -1.0000 -1.0000 2643155 1579422396.70 151.4649 59.9979 32.0000 1.9677 1.9684 415.2922 415.4783 0.0281 -1.0000 -1.0000 2643218 1579422396.80 151.4988 59.9979 32.0000 1.9672 1.9680 415.2654 415.4503 0.0279 -1.0000 -1.0000 2643280 1579422396.90 151.5231 59.9979 32.0000 1.9671 1.9679 415.3754 415.5608 0.0281 -1.0000 -1.0000 2643484 1579422397.00 151.5231 59.9979 32.0000 1.9669 1.9676 415.5003 415.6854 0.0280 -1.0000 -1.0000 2643546 1579422397.10 151.5231 59.9979 32.0000 1.9665 1.9672 415.4095 415.5947 0.0280 -1.0000 -1.0000 2643609 1579422397.20 151.5231 59.9979 32.0000 1.9676 1.9683 415.2996 415.4859 0.0283 -1.0000 -1.0000 2643671 1579422397.30 151.5231 59.9979 32.0000 1.9670 1.9677 415.4074 415.5929 0.0280 -1.0000 -1.0000 2643734 1579422397.40 151.5566 59.9979 32.0000 1.9662 1.9670 415.4422 415.6279 0.0281 -1.0000 -1.0000 2644280 1579422397.50 151.5566 59.9979 32.0000 1.9681 1.9688 415.3825 415.5685 0.0281 -1.0000 -1.0000 2644343 1579422397.60 151.5566 59.9979 32.0000 1.9671 1.9678 415.3160 415.5017 0.0280 -1.0000 -1.0000 2644406 1579422397.70 151.5566 59.9979 32.0000 1.9665 1.9672 415.4180 415.6043 0.0281 -1.0000 -1.0000 2644484 1579422397.80 151.5566 59.9979 32.0000 1.9666 1.9673 415.4605 415.6460 0.0280 -1.0000 -1.0000 2644546 1579422397.90 151.4456 59.9979 32.0000 1.9679 1.9686 415.3424 415.5278 0.0280 -1.0000 -1.0000 2644609 1579422398.00 151.4366 59.9979 32.0000 1.9670 1.9677 415.2600 415.4453 0.0280 -1.0000 -1.0000 2644702 1579422398.10 151.4366 59.9979 32.0000 1.9665 1.9672 415.3669 415.5527 0.0281 -1.0000 -1.0000 2644780 1579422398.20 151.4366 59.9979 32.0000 1.9661 1.9668 415.4171 415.6034 0.0281 -1.0000 -1.0000 2644843 1579422398.30 151.4366 59.9979 32.0000 1.9675 1.9682 415.3346 415.5201 0.0280 -1.0000 -1.0000 2644905 1579422398.40 151.4366 59.9979 32.0000 1.9680 1.9687 415.2835 415.4690 0.0280 -1.0000 -1.0000 2644984 1579422398.50 151.4781 59.9979 32.0000 1.9680 1.9687 415.2718 415.4566 0.0280 -1.0000 -1.0000 2645515 1579422398.60 151.4781 59.9979 32.0000 1.9666 1.9674 415.4833 415.6690 0.0280 -1.0000 -1.0000 2645593 1579422398.70 151.4781 59.9979 32.0000 1.9668 1.9676 415.3778 415.5632 0.0280 -1.0000 -1.0000 2645655 1579422398.80 151.4781 59.9979 32.0000 1.9674 1.9682 415.2019 415.3872 0.0280 -1.0000 -1.0000 2645718 1579422398.90 151.4781 59.9979 32.0000 1.9678 1.9685 415.3240 415.5105 0.0281 -1.0000 -1.0000 2645796 1579422399.00 151.5747 59.9979 32.0000 1.9683 1.9690 415.3318 415.5168 0.0280 -1.0000 -1.0000 2645859 1579422399.10 151.5757 59.9979 32.0000 1.9674 1.9681 415.4804 415.6656 0.0280 -1.0000 -1.0000 2645921 1579422399.20 151.5757 59.9979 32.0000 1.9675 1.9682 415.3558 415.5421 0.0282 -1.0000 -1.0000 2646000 1579422399.30 151.5757 59.9979 32.0000 1.9674 1.9681 415.3202 415.5064 0.0281 -1.0000 -1.0000 2646062 1579422399.40 151.5757 59.9979 32.0000 1.9673 1.9680 415.2814 415.4669 0.0280 -1.0000 -1.0000 2646124 1579422399.50 151.5106 59.9979 32.0000 1.9671 1.9678 415.4189 415.6039 0.0279 -1.0000 -1.0000 2646203 1579422399.60 151.4226 59.9979 32.0000 1.9669 1.9676 415.4876 415.6726 0.0279 -1.0000 -1.0000 2646265 1579422399.70 151.4226 59.9979 32.0000 1.9666 1.9673 415.3710 415.5563 0.0280 -1.0000 -1.0000 2646327 1579422399.80 151.4226 59.9979 32.0000 1.9675 1.9683 415.2184 415.4048 0.0282 -1.0000 -1.0000 2646390 1579422399.90 151.4226 59.9979 32.0000 1.9670 1.9677 415.4489 415.6358 0.0281 -1.0000 -1.0000 2646453 1579422400.00 151.4226 59.9979 32.0000 1.9667 1.9674 415.5523 415.7374 0.0280 -1.0000 -1.0000 2646515 1579422400.10 151.4492 59.9978 32.0000 1.9672 1.9679 415.4614 415.6458 0.0279 -1.0000 -1.0000 2646593 1579422400.20 151.4492 59.9978 32.0000 1.9682 1.9689 415.2257 415.4109 0.0280 -1.0000 -1.0000 2646656 1579422400.30 151.4492 59.9978 32.0000 1.9674 1.9681 415.2643 415.4501 0.0281 -1.0000 -1.0000 2646718 1579422400.40 151.4492 59.9978 32.0000 1.9670 1.9677 415.5442 415.7299 0.0280 -1.0000 -1.0000 2646796 1579422400.50 151.4492 59.9978 32.0000 1.9664 1.9671 415.5691 415.7547 0.0280 -1.0000 -1.0000 2646859 1579422400.60 151.4492 59.9978 32.0000 1.9676 1.9683 415.4409 415.6269 0.0281 -1.0000 -1.0000 2646999 1579422400.70 151.4492 59.9978 32.0000 1.9673 1.9680 415.2392 415.4237 0.0279 -1.0000 -1.0000 2647062 1579422400.80 151.5428 59.9978 32.0000 1.9682 1.9689 415.2674 415.4534 0.0282 -1.0000 -1.0000 2647124 1579422400.90 151.5428 59.9978 32.0000 1.9671 1.9678 415.3694 415.5550 0.0280 -1.0000 -1.0000 2647187 1579422401.00 151.5428 59.9978 32.0000 1.9671 1.9678 415.4881 415.6740 0.0280 -1.0000 -1.0000 2647249 1579422401.10 151.5428 59.9978 32.0000 1.9673 1.9680 415.3575 415.5425 0.0280 -1.0000 -1.0000 2647734 1579422401.20 151.5428 59.9978 32.0000 1.9674 1.9681 415.2462 415.4314 0.0280 -1.0000 -1.0000 2647796 1579422401.30 151.5365 59.9978 32.0000 1.9666 1.9673 415.3119 415.4976 0.0281 -1.0000 -1.0000 2647859 1579422401.40 151.5333 59.9978 32.0000 1.9660 1.9668 415.4285 415.6148 0.0282 -1.0000 -1.0000 2647921 1579422401.50 151.5333 59.9978 32.0000 1.9669 1.9676 415.5647 415.7510 0.0281 -1.0000 -1.0000 2647999 1579422401.60 151.5333 59.9978 32.0000 1.9675 1.9682 415.4022 415.5874 0.0280 -1.0000 -1.0000 2648734 1579422401.70 151.5333 59.9978 32.0000 1.9675 1.9682 415.3015 415.4873 0.0280 -1.0000 -1.0000 2648796 1579422401.80 151.5333 59.9978 32.0000 1.9671 1.9679 415.2997 415.4846 0.0279 -1.0000 -1.0000 2648874 1579422401.90 151.4942 59.9978 32.0000 1.9665 1.9672 415.3916 415.5768 0.0280 -1.0000 -1.0000 2648937 1579422402.00 151.4942 59.9978 32.0000 1.9670 1.9678 415.4798 415.6655 0.0281 -1.0000 -1.0000 2648999 1579422402.10 151.4942 59.9978 32.0000 1.9675 1.9683 415.3106 415.4959 0.0280 -1.0000 -1.0000 2649077 1579422402.20 151.4942 59.9978 32.0000 1.9678 1.9685 415.3090 415.4943 0.0280 -1.0000 -1.0000 2649124 1579422402.30 151.4942 59.9978 32.0000 1.9673 1.9680 415.3165 415.5014 0.0279 -1.0000 -1.0000 2649202 1579422402.40 151.5397 59.9978 32.0000 1.9668 1.9675 415.4695 415.6546 0.0280 -1.0000 -1.0000 2649265 1579422402.50 151.5400 59.9978 32.0000 1.9674 1.9681 415.4294 415.6157 0.0281 -1.0000 -1.0000 2649327 1579422402.60 151.5400 59.9978 32.0000 1.9678 1.9685 415.3611 415.5457 0.0278 -1.0000 -1.0000 2649405 1579422402.70 151.5400 59.9978 32.0000 1.9681 1.9688 415.2328 415.4167 0.0278 -1.0000 -1.0000 2649468 1579422402.80 151.5400 59.9978 32.0000 1.9670 1.9677 415.4045 415.5899 0.0281 -1.0000 -1.0000 2649530 1579422402.90 151.5421 59.9978 32.0000 1.9673 1.9681 415.5221 415.7082 0.0281 -1.0000 -1.0000 2649609 1579422403.00 151.5454 59.9978 32.0000 1.9677 1.9685 415.3050 415.4903 0.0281 -1.0000 -1.0000 2649655 1579422403.10 151.5454 59.9978 32.0000 1.9678 1.9685 415.2344 415.4206 0.0281 -1.0000 -1.0000 2649999 1579422403.20 151.5454 59.9978 32.0000 1.9673 1.9680 415.4137 415.5992 0.0280 -1.0000 -1.0000 2650077 1579422403.30 151.5454 59.9978 32.0000 1.9672 1.9679 415.4182 415.6036 0.0280 -1.0000 -1.0000 2650140 1579422403.40 151.5454 59.9978 32.0000 1.9678 1.9685 415.2135 415.3987 0.0279 -1.0000 -1.0000 2650203 1579422403.50 151.5454 59.9978 32.0000 1.9678 1.9685 415.2763 415.4610 0.0280 -1.0000 -1.0000 2650280 1579422403.60 151.4447 59.9978 32.0000 1.9672 1.9679 415.4882 415.6728 0.0278 -1.0000 -1.0000 2650499 1579422403.70 151.4396 59.9978 32.0000 1.9672 1.9679 415.5339 415.7195 0.0281 -1.0000 -1.0000 2650562 1579422403.80 151.4396 59.9978 32.0000 1.9673 1.9680 415.3480 415.5341 0.0281 -1.0000 -1.0000 2650656 1579422403.90 151.4396 59.9978 32.0000 1.9680 1.9687 415.2333 415.4187 0.0280 -1.0000 -1.0000 2650718 1579422404.00 151.4396 59.9978 32.0000 1.9676 1.9683 415.4535 415.6384 0.0280 -1.0000 -1.0000 2650780 1579422404.10 151.4396 59.9978 32.0000 1.9673 1.9681 415.5283 415.7139 0.0280 -1.0000 -1.0000 2650843 1579422404.20 151.4639 59.9978 32.0000 1.9675 1.9682 415.5003 415.6858 0.0280 -1.0000 -1.0000 2651218 1579422404.30 151.4639 59.9978 32.0000 1.9676 1.9683 415.4351 415.6209 0.0280 -1.0000 -1.0000 2651280 1579422404.40 151.4639 59.9978 32.0000 1.9674 1.9681 415.2685 415.4534 0.0279 -1.0000 -1.0000 2651359 1579422404.50 151.4639 59.9978 32.0000 1.9671 1.9678 415.3982 415.5823 0.0278 -1.0000 -1.0000 2651421 1579422404.60 151.4639 59.9978 32.0000 1.9674 1.9681 415.4776 415.6633 0.0281 -1.0000 -1.0000 2651499 1579422404.70 151.4994 59.9974 32.0000 1.9684 1.9691 415.4187 415.6043 0.0280 -1.0000 -1.0000 2651562 1579422404.80 151.5037 59.9973 32.0000 1.9680 1.9687 415.2646 415.4495 0.0279 -1.0000 -1.0000 2651624 1579422404.90 151.5037 59.9973 32.0000 1.9673 1.9680 415.2461 415.4311 0.0280 -1.0000 -1.0000 2651687 1579422405.00 151.5037 59.9973 32.0000 1.9664 1.9671 415.3229 415.5084 0.0280 -1.0000 -1.0000 2651749 1579422405.10 151.5037 59.9973 32.0000 1.9665 1.9672 415.4987 415.6845 0.0281 -1.0000 -1.0000 2651812 1579422405.20 151.5047 59.9973 32.0000 1.9679 1.9686 415.3522 415.5382 0.0280 -1.0000 -1.0000 2652000 1579422405.30 151.5107 59.9973 32.0000 1.9679 1.9687 415.2869 415.4719 0.0280 -1.0000 -1.0000 2652062 1579422405.40 151.5107 59.9973 32.0000 1.9675 1.9682 415.2409 415.4260 0.0280 -1.0000 -1.0000 2652124 1579422405.50 151.5107 59.9973 32.0000 1.9664 1.9671 415.4903 415.6759 0.0280 -1.0000 -1.0000 2652203 1579422405.60 151.5107 59.9973 32.0000 1.9668 1.9676 415.4098 415.5949 0.0281 -1.0000 -1.0000 2652265 1579422405.70 151.5107 59.9973 32.0000 1.9681 1.9688 415.3184 415.5046 0.0281 -1.0000 -1.0000 2652484 1579422405.80 151.4473 59.9973 32.0000 1.9677 1.9684 415.2790 415.4640 0.0280 -1.0000 -1.0000 2652562 1579422405.90 151.4473 59.9973 32.0000 1.9671 1.9678 415.4027 415.5884 0.0281 -1.0000 -1.0000 2652624 1579422406.00 151.4473 59.9973 32.0000 1.9661 1.9668 415.3578 415.5428 0.0279 -1.0000 -1.0000 2652687 1579422406.10 151.4473 59.9973 32.0000 1.9672 1.9679 415.5015 415.6870 0.0280 -1.0000 -1.0000 2652765 1579422406.20 151.4473 59.9973 32.0000 1.9672 1.9679 415.3457 415.5308 0.0280 -1.0000 -1.0000 2652827 1579422406.30 151.4542 59.9973 32.0000 1.9681 1.9688 415.2238 415.4091 0.0280 -1.0000 -1.0000 2652890 1579422406.40 151.5277 59.9973 32.0000 1.9684 1.9691 415.3165 415.5009 0.0279 -1.0000 -1.0000 2652952 1579422406.50 151.5277 59.9973 32.0000 1.9678 1.9686 415.4054 415.5902 0.0280 -1.0000 -1.0000 2653015 1579422406.60 151.5277 59.9973 32.0000 1.9678 1.9685 415.4033 415.5877 0.0278 -1.0000 -1.0000 2653109 1579422406.70 151.5277 59.9973 32.0000 1.9683 1.9690 415.3663 415.5510 0.0279 -1.0000 -1.0000 2653171 1579422406.80 151.5277 59.9973 32.0000 1.9683 1.9690 415.3019 415.4868 0.0280 -1.0000 -1.0000 2653312 1579422406.90 151.5245 59.9973 32.0000 1.9678 1.9686 415.3345 415.5194 0.0279 -1.0000 -1.0000 2653390 1579422407.00 151.5245 59.9973 32.0000 1.9668 1.9675 415.5353 415.7202 0.0280 -1.0000 -1.0000 2653452 1579422407.10 151.5245 59.9973 32.0000 1.9663 1.9671 415.4014 415.5872 0.0280 -1.0000 -1.0000 2653515 1579422407.20 151.5245 59.9973 32.0000 1.9675 1.9682 415.2967 415.4817 0.0279 -1.0000 -1.0000 2653593 1579422407.30 151.5245 59.9973 32.0000 1.9676 1.9683 415.2566 415.4411 0.0280 -1.0000 -1.0000 2653780 1579422407.40 151.5219 59.9973 32.0000 1.9669 1.9676 415.3747 415.5605 0.0281 -1.0000 -1.0000 2653843 1579422407.50 151.5110 59.9973 32.0000 1.9669 1.9676 415.4676 415.6529 0.0280 -1.0000 -1.0000 2653921 1579422407.60 151.5110 59.9973 32.0000 1.9672 1.9679 415.4328 415.6185 0.0280 -1.0000 -1.0000 2653984 1579422407.70 151.5110 59.9973 32.0000 1.9676 1.9683 415.2669 415.4523 0.0280 -1.0000 -1.0000 2654046 1579422407.80 151.5110 59.9973 32.0000 1.9676 1.9683 415.2838 415.4692 0.0280 -1.0000 -1.0000 2654530 1579422407.90 151.5110 59.9973 32.0000 1.9665 1.9672 415.4609 415.6457 0.0279 -1.0000 -1.0000 2654593 1579422408.00 151.5022 59.9973 32.0000 1.9675 1.9682 415.4794 415.6646 0.0280 -1.0000 -1.0000 2654655 1579422408.10 151.5022 59.9973 32.0000 1.9676 1.9683 415.2577 415.4428 0.0280 -1.0000 -1.0000 2654734 1579422408.20 151.5022 59.9973 32.0000 1.9672 1.9679 415.1703 415.3558 0.0279 -1.0000 -1.0000 2654796 1579422408.30 151.5022 59.9973 32.0000 1.9672 1.9680 415.4110 415.5947 0.0278 -1.0000 -1.0000 2654859 1579422408.40 151.5022 59.9973 32.0000 1.9677 1.9684 415.4738 415.6589 0.0280 -1.0000 -1.0000 2654937 1579422408.50 151.4765 59.9973 32.0000 1.9674 1.9681 415.3333 415.5180 0.0279 -1.0000 -1.0000 2654999 1579422408.60 151.4642 59.9973 32.0000 1.9670 1.9678 415.2342 415.4190 0.0279 -1.0000 -1.0000 2655062 1579422408.70 151.4642 59.9973 32.0000 1.9674 1.9682 415.2085 415.3944 0.0281 -1.0000 -1.0000 2655124 1579422408.80 151.4642 59.9973 32.0000 1.9674 1.9681 415.3419 415.5270 0.0280 -1.0000 -1.0000 2655249 1579422408.90 151.4642 59.9973 32.0000 1.9684 1.9691 415.3794 415.5651 0.0281 -1.0000 -1.0000 2655327 1579422409.00 151.4642 59.9973 32.0000 1.9676 1.9683 415.2296 415.4146 0.0279 -1.0000 -1.0000 2655390 1579422409.10 151.4822 59.9973 32.0000 1.9681 1.9688 415.3105 415.4949 0.0279 -1.0000 -1.0000 2655452 1579422409.20 151.5012 59.9973 32.0000 1.9667 1.9675 415.3514 415.5367 0.0280 -1.0000 -1.0000 2655530 1579422409.30 151.5012 59.9973 32.0000 1.9665 1.9672 415.3629 415.5475 0.0279 -1.0000 -1.0000 2656000 1579422409.40 151.5012 59.9973 32.0000 1.9666 1.9673 415.4165 415.6012 0.0278 -1.0000 -1.0000 2656062 1579422409.50 151.5012 59.9973 32.0000 1.9670 1.9677 415.4069 415.5912 0.0279 -1.0000 -1.0000 2656140 1579422409.60 151.5012 59.9973 32.0000 1.9670 1.9677 415.0954 415.2806 0.0280 -1.0000 -1.0000 2656203 1579422409.70 151.4256 59.9978 32.0000 1.9664 1.9671 415.2115 415.3963 0.0280 -1.0000 -1.0000 2656265 1579422409.80 151.4256 59.9978 32.0000 1.9662 1.9669 415.4205 415.6059 0.0280 -1.0000 -1.0000 2656515 1579422409.90 151.4256 59.9978 32.0000 1.9667 1.9675 415.4426 415.6280 0.0280 -1.0000 -1.0000 2656577 1579422410.00 151.4256 59.9978 32.0000 1.9679 1.9686 415.2661 415.4518 0.0280 -1.0000 -1.0000 2656640 1579422410.10 151.4256 59.9978 32.0000 1.9671 1.9678 415.3809 415.5662 0.0280 -1.0000 -1.0000 2656702 1579422410.20 151.5049 59.9978 32.0000 1.9671 1.9678 415.5309 415.7170 0.0280 -1.0000 -1.0000 2656765 1579422410.30 151.5329 59.9978 32.0000 1.9668 1.9675 415.4485 415.6327 0.0278 -1.0000 -1.0000 2656827 1579422410.40 151.5329 59.9978 32.0000 1.9674 1.9682 415.2689 415.4529 0.0278 -1.0000 -1.0000 2657015 1579422410.50 151.5329 59.9978 32.0000 1.9678 1.9685 415.3056 415.4903 0.0280 -1.0000 -1.0000 2657077 1579422410.60 151.5329 59.9978 32.0000 1.9673 1.9680 415.4114 415.5967 0.0280 -1.0000 -1.0000 2657155 1579422410.70 151.5329 59.9978 32.0000 1.9666 1.9674 415.5337 415.7191 0.0280 -1.0000 -1.0000 2657218 1579422410.80 151.5805 59.9978 32.0000 1.9676 1.9683 415.3986 415.5834 0.0279 -1.0000 -1.0000 2657280 1579422410.90 151.5805 59.9978 32.0000 1.9671 1.9678 415.2128 415.3973 0.0279 -1.0000 -1.0000 2657562 1579422411.00 151.5805 59.9978 32.0000 1.9685 1.9692 415.1565 415.3413 0.0279 -1.0000 -1.0000 2657624 1579422411.10 151.5805 59.9978 32.0000 1.9675 1.9682 415.4058 415.5908 0.0279 -1.0000 -1.0000 2657687 1579422411.20 151.5805 59.9978 32.0000 1.9667 1.9674 415.4992 415.6841 0.0279 -1.0000 -1.0000 2657765 1579422411.30 151.5494 59.9978 32.0000 1.9669 1.9676 415.3822 415.5673 0.0280 -1.0000 -1.0000 2657827 1579422411.40 151.5494 59.9978 32.0000 1.9677 1.9684 415.2924 415.4771 0.0279 -1.0000 -1.0000 2658015 1579422411.50 151.5494 59.9978 32.0000 1.9679 1.9686 415.2396 415.4235 0.0278 -1.0000 -1.0000 2658093 1579422411.60 151.5494 59.9978 32.0000 1.9668 1.9676 415.3231 415.5083 0.0280 -1.0000 -1.0000 2658156 1579422411.70 151.5494 59.9978 32.0000 1.9667 1.9674 415.5088 415.6931 0.0279 -1.0000 -1.0000 2658218 1579422411.80 151.5494 59.9978 32.0000 1.9674 1.9681 415.4217 415.6070 0.0280 -1.0000 -1.0000 2658296 1579422411.90 151.5096 59.9978 32.0000 1.9673 1.9680 415.2652 415.4505 0.0280 -1.0000 -1.0000 2659015 1579422412.00 151.5096 59.9978 32.0000 1.9677 1.9685 415.2669 415.4510 0.0279 -1.0000 -1.0000 2659077 1579422412.10 151.5096 59.9978 32.0000 1.9671 1.9678 415.4213 415.6065 0.0279 -1.0000 -1.0000 2659171 1579422412.20 151.5096 59.9978 32.0000 1.9677 1.9685 415.4464 415.6313 0.0279 -1.0000 -1.0000 2659234 1579422412.30 151.5096 59.9978 32.0000 1.9685 1.9693 415.3178 415.5032 0.0280 -1.0000 -1.0000 2659296 1579422412.40 151.5639 59.9978 32.0000 1.9681 1.9688 415.2270 415.4125 0.0280 -1.0000 -1.0000 2659359 1579422412.50 151.5639 59.9978 32.0000 1.9668 1.9676 415.4141 415.5988 0.0279 -1.0000 -1.0000 2659421 1579422412.60 151.5639 59.9978 32.0000 1.9673 1.9681 415.5387 415.7237 0.0279 -1.0000 -1.0000 2659499 1579422412.70 151.5639 59.9978 32.0000 1.9674 1.9681 415.3551 415.5400 0.0280 -1.0000 -1.0000 2659562 1579422412.80 151.5639 59.9978 32.0000 1.9678 1.9685 415.1936 415.3779 0.0278 -1.0000 -1.0000 2659624 1579422412.90 151.5397 59.9978 32.0000 1.9676 1.9683 415.2092 415.3939 0.0279 -1.0000 -1.0000 2659702 1579422413.00 151.4437 59.9978 32.0000 1.9676 1.9683 415.3455 415.5297 0.0278 -1.0000 -1.0000 2659765 1579422413.10 151.4437 59.9978 32.0000 1.9660 1.9668 415.5356 415.7204 0.0279 -1.0000 -1.0000 2659827 1579422413.20 151.4437 59.9978 32.0000 1.9662 1.9669 415.4107 415.5952 0.0279 -1.0000 -1.0000 2659890 1579422413.30 151.4437 59.9978 32.0000 1.9675 1.9682 415.3597 415.5447 0.0280 -1.0000 -1.0000 2659968 1579422413.40 151.4437 59.9978 32.0000 1.9666 1.9673 415.3791 415.5642 0.0280 -1.0000 -1.0000 2700015 1579422413.50 151.4504 59.9978 32.0000 1.9661 1.9668 415.5277 415.7129 0.0279 -1.0000 -1.0000 2700218 1579422413.60 151.4870 59.9978 32.0000 1.9664 1.9671 415.4957 415.6802 0.0279 -1.0000 -1.0000 2700280 1579422413.70 151.4870 59.9978 32.0000 1.9675 1.9683 415.2770 415.4615 0.0279 -1.0000 -1.0000 2700343 1579422413.80 151.4870 59.9978 32.0000 1.9682 1.9689 415.2342 415.4188 0.0279 -1.0000 -1.0000 2700421 1579422413.90 151.4870 59.9978 32.0000 1.9673 1.9680 415.3297 415.5135 0.0277 -1.0000 -1.0000 2700484 1579422414.00 151.4870 59.9978 32.0000 1.9668 1.9675 415.4611 415.6452 0.0278 -1.0000 -1.0000 2700859 1579422414.10 151.5221 59.9978 32.0000 1.9666 1.9673 415.4408 415.6253 0.0279 -1.0000 -1.0000 2700937 1579422414.20 151.5221 59.9978 32.0000 1.9676 1.9684 415.3438 415.5284 0.0279 -1.0000 -1.0000 2700999 1579422414.30 151.5221 59.9978 32.0000 1.9680 1.9687 415.2336 415.4193 0.0281 -1.0000 -1.0000 2701062 1579422414.40 151.5221 59.9978 32.0000 1.9678 1.9686 415.2956 415.4805 0.0278 -1.0000 -1.0000 2701140 1579422414.50 151.5221 59.9978 32.0000 1.9674 1.9681 415.3613 415.5453 0.0279 -1.0000 -1.0000 2701234 1579422414.60 151.5356 59.9984 32.0000 1.9678 1.9685 415.3150 415.5001 0.0280 -1.0000 -1.0000 2701296 1579422414.70 151.5410 59.9986 32.0000 1.9681 1.9688 415.2496 415.4340 0.0279 -1.0000 -1.0000 2701359 1579422414.80 151.5410 59.9986 32.0000 1.9662 1.9669 415.3630 415.5474 0.0279 -1.0000 -1.0000 2701421 1579422414.90 151.5410 59.9986 32.0000 1.9668 1.9676 415.4572 415.6425 0.0280 -1.0000 -1.0000 2701499 1579422415.00 151.5410 59.9986 32.0000 1.9671 1.9679 415.4095 415.5943 0.0279 -1.0000 -1.0000 2701780 1579422415.10 151.5410 59.9986 32.0000 1.9675 1.9683 415.2583 415.4432 0.0280 -1.0000 -1.0000 2701843 1579422415.20 151.4448 59.9986 32.0000 1.9676 1.9683 415.1740 415.3586 0.0279 -1.0000 -1.0000 2701921 1579422415.30 151.4448 59.9986 32.0000 1.9677 1.9685 415.4312 415.6157 0.0278 -1.0000 -1.0000 2701984 1579422415.40 151.4448 59.9986 32.0000 1.9662 1.9669 415.4732 415.6573 0.0278 -1.0000 -1.0000 2702046 1579422415.50 151.4448 59.9986 32.0000 1.9666 1.9674 415.4032 415.5871 0.0278 -1.0000 -1.0000 2702280 1579422415.60 151.4448 59.9986 32.0000 1.9676 1.9683 415.2508 415.4350 0.0278 -1.0000 -1.0000 2702343 1579422415.70 151.5137 59.9986 32.0000 1.9661 1.9668 415.3810 415.5650 0.0278 -1.0000 -1.0000 2702406 1579422415.80 151.5314 59.9986 32.0000 1.9666 1.9673 415.4434 415.6279 0.0279 -1.0000 -1.0000 2702484 1579422415.90 151.5314 59.9986 32.0000 1.9678 1.9685 415.4627 415.6477 0.0280 -1.0000 -1.0000 2702546 1579422416.00 151.5314 59.9986 32.0000 1.9680 1.9688 415.3259 415.5113 0.0279 -1.0000 -1.0000 2702609 1579422416.10 151.5314 59.9986 32.0000 1.9675 1.9682 415.4009 415.5856 0.0279 -1.0000 -1.0000 2702796 1579422416.20 151.5296 59.9986 32.0000 1.9659 1.9666 415.5402 415.7251 0.0279 -1.0000 -1.0000 2702859 1579422416.30 151.5168 59.9986 32.0000 1.9669 1.9677 415.4186 415.6030 0.0278 -1.0000 -1.0000 2702921 1579422416.40 151.5168 59.9986 32.0000 1.9678 1.9685 415.3046 415.4889 0.0278 -1.0000 -1.0000 2702999 1579422416.50 151.5168 59.9986 32.0000 1.9674 1.9681 415.3425 415.5268 0.0279 -1.0000 -1.0000 2703062 1579422416.60 151.5168 59.9986 32.0000 1.9668 1.9675 415.2736 415.4590 0.0281 -1.0000 -1.0000 2703249 1579422416.70 151.5168 59.9986 32.0000 1.9665 1.9672 415.4467 415.6321 0.0280 -1.0000 -1.0000 2703312 1579422416.80 151.5168 59.9986 32.0000 1.9673 1.9680 415.3912 415.5758 0.0279 -1.0000 -1.0000 2703374 1579422416.90 151.4090 59.9986 32.0000 1.9681 1.9688 415.3152 415.4995 0.0278 -1.0000 -1.0000 2703453 1579422417.00 151.4090 59.9986 32.0000 1.9674 1.9681 415.3413 415.5252 0.0278 -1.0000 -1.0000 2703515 1579422417.10 151.4090 59.9986 32.0000 1.9661 1.9668 415.4083 415.5928 0.0278 -1.0000 -1.0000 2703749 1579422417.20 151.4090 59.9986 32.0000 1.9670 1.9677 415.5313 415.7146 0.0276 -1.0000 -1.0000 2703827 1579422417.30 151.4090 59.9986 32.0000 1.9675 1.9683 415.3542 415.5380 0.0279 -1.0000 -1.0000 2703890 1579422417.40 151.5089 59.9986 32.0000 1.9681 1.9688 415.2780 415.4638 0.0280 -1.0000 -1.0000 2703953 1579422417.50 151.5128 59.9986 32.0000 1.9677 1.9684 415.3553 415.5400 0.0279 -1.0000 -1.0000 2704030 1579422417.60 151.5128 59.9986 32.0000 1.9674 1.9681 415.4865 415.6711 0.0278 -1.0000 -1.0000 2704390 1579422417.70 151.5128 59.9986 32.0000 1.9671 1.9678 415.4542 415.6383 0.0279 -1.0000 -1.0000 2704453 1579422417.80 151.5128 59.9986 32.0000 1.9671 1.9678 415.2634 415.4483 0.0279 -1.0000 -1.0000 2704515 1579422417.90 151.5207 59.9986 32.0000 1.9673 1.9681 415.2480 415.4323 0.0278 -1.0000 -1.0000 2704577 1579422418.00 151.5322 59.9986 32.0000 1.9669 1.9676 415.3920 415.5763 0.0279 -1.0000 -1.0000 2704640 1579422418.10 151.5322 59.9986 32.0000 1.9668 1.9675 415.4699 415.6541 0.0278 -1.0000 -1.0000 2704999 1579422418.20 151.5322 59.9986 32.0000 1.9673 1.9680 415.3996 415.5840 0.0279 -1.0000 -1.0000 2705062 1579422418.30 151.5322 59.9986 32.0000 1.9681 1.9688 415.2423 415.4265 0.0278 -1.0000 -1.0000 2705124 1579422418.40 151.5322 59.9986 32.0000 1.9680 1.9688 415.2702 415.4545 0.0279 -1.0000 -1.0000 2705187 1579422418.50 151.4561 59.9986 32.0000 1.9674 1.9681 415.2972 415.4812 0.0278 -1.0000 -1.0000 2705249 1579422418.60 151.4561 59.9986 32.0000 1.9662 1.9669 415.4068 415.5919 0.0280 -1.0000 -1.0000 2705484 1579422418.70 151.4561 59.9986 32.0000 1.9663 1.9670 415.3635 415.5485 0.0279 -1.0000 -1.0000 2705546 1579422418.80 151.4561 59.9986 32.0000 1.9668 1.9676 415.3285 415.5133 0.0279 -1.0000 -1.0000 2705640 1579422418.90 151.4561 59.9986 32.0000 1.9675 1.9682 415.3465 415.5306 0.0278 -1.0000 -1.0000 2705718 1579422419.00 151.4222 59.9986 32.0000 1.9670 1.9677 415.5209 415.7055 0.0279 -1.0000 -1.0000 2705780 1579422419.10 151.4064 59.9986 32.0000 1.9672 1.9679 415.5470 415.7319 0.0280 -1.0000 -1.0000 2705843 1579422419.20 151.4064 59.9986 32.0000 1.9670 1.9678 415.3691 415.5543 0.0279 -1.0000 -1.0000 2705921 1579422419.30 151.4064 59.9986 32.0000 1.9677 1.9684 415.2351 415.4201 0.0280 -1.0000 -1.0000 2705984 1579422419.40 151.4064 59.9986 32.0000 1.9676 1.9684 415.1900 415.3739 0.0278 -1.0000 -1.0000 2706046 1579422419.50 151.4064 59.9986 32.0000 1.9672 1.9680 415.4724 415.6572 0.0280 -1.0000 -1.0000 2706109 1579422419.60 151.4733 59.9983 32.0000 1.9680 1.9688 415.4714 415.6562 0.0279 -1.0000 -1.0000 2706187 1579422419.70 151.4897 59.9983 32.0000 1.9683 1.9690 415.2889 415.4749 0.0280 -1.0000 -1.0000 2706249 1579422419.80 151.4897 59.9983 32.0000 1.9679 1.9686 415.2445 415.4287 0.0278 -1.0000 -1.0000 2706327 1579422419.90 151.4897 59.9983 32.0000 1.9675 1.9682 415.2753 415.4598 0.0279 -1.0000 -1.0000 2706390 1579422420.00 151.4897 59.9983 32.0000 1.9665 1.9672 415.3605 415.5453 0.0279 -1.0000 -1.0000 2706453 1579422420.10 151.4897 59.9983 32.0000 1.9675 1.9682 415.2098 415.3941 0.0278 -1.0000 -1.0000 2706515 1579422420.20 151.4897 59.9983 32.0000 1.9675 1.9683 415.2489 415.4331 0.0279 -1.0000 -1.0000 2706765 1579422420.30 151.5621 59.9983 32.0000 1.9669 1.9676 415.3925 415.5771 0.0279 -1.0000 -1.0000 2706827 1579422420.40 151.5621 59.9983 32.0000 1.9666 1.9673 415.4804 415.6664 0.0280 -1.0000 -1.0000 2706890 1579422420.50 151.5621 59.9983 32.0000 1.9671 1.9678 415.4028 415.5874 0.0279 -1.0000 -1.0000 2706952 1579422420.60 151.5621 59.9983 32.0000 1.9681 1.9688 415.3009 415.4854 0.0279 -1.0000 -1.0000 2707030 1579422420.70 151.5621 59.9983 32.0000 1.9667 1.9674 415.2821 415.4665 0.0279 -1.0000 -1.0000 2708046 1579422420.80 151.5621 59.9983 32.0000 1.9668 1.9675 415.4411 415.6255 0.0278 -1.0000 -1.0000 2708109 1579422420.90 151.4578 59.9983 32.0000 1.9672 1.9679 415.4488 415.6339 0.0279 -1.0000 -1.0000 2708187 1579422421.00 151.4578 59.9983 32.0000 1.9683 1.9690 415.2728 415.4555 0.0277 -1.0000 -1.0000 2708234 1579422421.10 151.4578 59.9983 32.0000 1.9680 1.9687 415.3106 415.4942 0.0277 -1.0000 -1.0000 2708296 1579422421.20 151.4578 59.9983 32.0000 1.9671 1.9679 415.5164 415.7002 0.0278 -1.0000 -1.0000 2708374 1579422421.30 151.4578 59.9983 32.0000 1.9674 1.9681 415.4235 415.6074 0.0278 -1.0000 -1.0000 2708437 1579422421.40 151.5032 59.9983 32.0000 1.9674 1.9681 415.2939 415.4782 0.0278 -1.0000 -1.0000 2708515 1579422421.50 151.5851 59.9983 32.0000 1.9678 1.9685 415.2909 415.4761 0.0280 -1.0000 -1.0000 2708593 1579422421.60 151.5851 59.9983 32.0000 1.9668 1.9675 415.2423 415.4275 0.0279 -1.0000 -1.0000 2708656 1579422421.70 151.5851 59.9983 32.0000 1.9675 1.9682 415.4414 415.6259 0.0279 -1.0000 -1.0000 2708718 1579422421.80 151.5851 59.9983 32.0000 1.9672 1.9679 415.4386 415.6227 0.0279 -1.0000 -1.0000 2708780 1579422421.90 151.5851 59.9983 32.0000 1.9678 1.9685 415.3274 415.5120 0.0278 -1.0000 -1.0000 2708843 1579422422.00 151.5539 59.9983 32.0000 1.9668 1.9675 415.2296 415.4129 0.0277 -1.0000 -1.0000 2708905 1579422422.10 151.5539 59.9983 32.0000 1.9669 1.9676 415.4341 415.6192 0.0280 -1.0000 -1.0000 2708984 1579422422.20 151.4393 59.9983 32.0000 1.9671 1.9678 415.5017 415.6867 0.0280 -1.0000 -1.0000 2709046 1579422422.30 151.3992 59.9983 32.0000 1.9670 1.9677 415.3593 415.5448 0.0280 -1.0000 -1.0000 2709109 1579422422.40 151.3992 59.9983 32.0000 1.9667 1.9674 415.3256 415.5097 0.0278 -1.0000 -1.0000 2709187 1579422422.50 151.3992 59.9983 32.0000 1.9659 1.9666 415.4104 415.5945 0.0278 -1.0000 -1.0000 2709249 1579422422.60 151.3992 59.9983 32.0000 1.9662 1.9669 415.3859 415.5701 0.0279 -1.0000 -1.0000 2709312 1579422422.70 151.3992 59.9983 32.0000 1.9669 1.9676 415.1789 415.3632 0.0278 -1.0000 -1.0000 2709374 1579422422.80 151.3992 59.9983 32.0000 1.9675 1.9682 415.2438 415.4285 0.0279 -1.0000 -1.0000 2709437 1579422422.90 151.3992 59.9983 32.0000 1.9679 1.9686 415.2752 415.4605 0.0280 -1.0000 -1.0000 2709515 1579422423.00 151.3992 59.9983 32.0000 1.9671 1.9678 415.4163 415.6016 0.0280 -1.0000 -1.0000 2709577 1579422423.10 151.3992 59.9983 32.0000 1.9667 1.9675 415.4142 415.5999 0.0280 -1.0000 -1.0000 2709640 1579422423.20 151.4444 59.9983 32.0000 1.9678 1.9685 415.3469 415.5316 0.0280 -1.0000 -1.0000 2709718 1579422423.30 151.5032 59.9983 32.0000 1.9678 1.9685 415.1268 415.3116 0.0279 -1.0000 -1.0000 2709780 1579422423.40 151.5032 59.9983 32.0000 1.9677 1.9684 415.1413 415.3263 0.0279 -1.0000 -1.0000 2709843 1579422423.50 151.5032 59.9983 32.0000 1.9667 1.9675 415.3743 415.5592 0.0279 -1.0000 -1.0000 2709906 1579422423.60 151.5032 59.9983 32.0000 1.9673 1.9681 415.2012 415.3858 0.0279 -1.0000 -1.0000 2709968 1579422423.70 151.5032 59.9983 32.0000 1.9677 1.9685 415.1680 415.3516 0.0278 -1.0000 -1.0000 2710030 1579422423.80 151.5032 59.9983 32.0000 1.9669 1.9676 415.3301 415.5154 0.0279 -1.0000 -1.0000 2710234 1579422423.90 151.5010 59.9983 32.0000 1.9660 1.9667 415.3819 415.5661 0.0278 -1.0000 -1.0000 2710296 1579422424.00 151.4871 59.9983 32.0000 1.9662 1.9669 415.2604 415.4436 0.0278 -1.0000 -1.0000 2710359 1579422424.10 151.4871 59.9983 32.0000 1.9672 1.9679 415.1702 415.3551 0.0278 -1.0000 -1.0000 2710421 1579422424.20 151.4871 59.9983 32.0000 1.9670 1.9677 415.2634 415.4475 0.0279 -1.0000 -1.0000 2710484 1579422424.30 151.4871 59.9983 32.0000 1.9662 1.9670 415.4790 415.6638 0.0278 -1.0000 -1.0000 2710984 1579422424.40 151.4871 59.9983 32.0000 1.9663 1.9670 415.4606 415.6443 0.0278 -1.0000 -1.0000 2711046 1579422424.50 151.4677 59.9983 32.0000 1.9670 1.9677 415.3888 415.5727 0.0278 -1.0000 -1.0000 2711109 1579422424.60 151.4223 59.9983 32.0000 1.9672 1.9679 415.3206 415.5047 0.0278 -1.0000 -1.0000 2711187 1579422424.70 151.4223 59.9983 32.0000 1.9671 1.9678 415.3180 415.5018 0.0278 -1.0000 -1.0000 2711249 1579422424.80 151.4223 59.9983 32.0000 1.9671 1.9678 415.4364 415.6208 0.0279 -1.0000 -1.0000 2711984 1579422424.90 151.4223 59.9983 32.0000 1.9679 1.9686 415.2113 415.3955 0.0279 -1.0000 -1.0000 2712062 1579422425.00 151.4223 59.9983 32.0000 1.9686 1.9693 415.1704 415.3555 0.0279 -1.0000 -1.0000 2712124 1579422425.10 151.5258 59.9975 32.0000 1.9668 1.9675 415.3367 415.5209 0.0278 -1.0000 -1.0000 2712203 1579422425.20 151.5258 59.9975 32.0000 1.9667 1.9674 415.2846 415.4692 0.0280 -1.0000 -1.0000 2712280 1579422425.30 151.5258 59.9975 32.0000 1.9673 1.9680 415.3628 415.5480 0.0279 -1.0000 -1.0000 2712343 1579422425.40 151.5258 59.9975 32.0000 1.9682 1.9690 415.2632 415.4476 0.0279 -1.0000 -1.0000 2712406 1579422425.50 151.5258 59.9975 32.0000 1.9674 1.9681 415.1762 415.3615 0.0279 -1.0000 -1.0000 2712468 1579422425.60 151.5925 59.9975 32.0000 1.9662 1.9669 415.1988 415.3824 0.0278 -1.0000 -1.0000 2712530 1579422425.70 151.5925 59.9975 32.0000 1.9664 1.9671 415.3010 415.4850 0.0278 -1.0000 -1.0000 2712609 1579422425.80 151.5925 59.9975 32.0000 1.9669 1.9677 415.3424 415.5267 0.0278 -1.0000 -1.0000 2712671 1579422425.90 151.5925 59.9975 32.0000 1.9682 1.9689 415.1604 415.3438 0.0278 -1.0000 -1.0000 2712734 1579422426.00 151.5925 59.9975 32.0000 1.9676 1.9684 415.2326 415.4175 0.0280 -1.0000 -1.0000 2712796 1579422426.10 151.5901 59.9975 32.0000 1.9667 1.9674 415.4836 415.6690 0.0280 -1.0000 -1.0000 2712874 1579422426.20 151.5573 59.9975 32.0000 1.9673 1.9681 415.2999 415.4839 0.0278 -1.0000 -1.0000 2712937 1579422426.30 151.5573 59.9975 32.0000 1.9674 1.9681 415.3062 415.4914 0.0280 -1.0000 -1.0000 2712999 1579422426.40 151.5573 59.9975 32.0000 1.9672 1.9680 415.2451 415.4291 0.0278 -1.0000 -1.0000 2713077 1579422426.50 151.5573 59.9975 32.0000 1.9680 1.9687 415.3442 415.5281 0.0278 -1.0000 -1.0000 2713140 1579422426.60 151.5573 59.9975 32.0000 1.9669 1.9676 415.4781 415.6624 0.0278 -1.0000 -1.0000 2713202 1579422426.70 151.5573 59.9975 32.0000 1.9659 1.9666 415.4191 415.6039 0.0279 -1.0000 -1.0000 2713265 1579422426.80 151.5573 59.9975 32.0000 1.9670 1.9677 415.3292 415.5133 0.0279 -1.0000 -1.0000 2714468 1579422426.90 151.5573 59.9975 32.0000 1.9686 1.9693 415.1857 415.3708 0.0280 -1.0000 -1.0000 2714562 1579422427.00 151.5573 59.9975 32.0000 1.9677 1.9684 415.3435 415.5274 0.0278 -1.0000 -1.0000 2714624 1579422427.10 151.5573 59.9975 32.0000 1.9672 1.9679 415.4690 415.6530 0.0278 -1.0000 -1.0000 2714687 1579422427.20 151.5573 59.9975 32.0000 1.9677 1.9684 415.4168 415.6004 0.0277 -1.0000 -1.0000 2714765 1579422427.30 151.6178 59.9975 32.0000 1.9683 1.9691 415.2096 415.3937 0.0278 -1.0000 -1.0000 2714827 1579422427.40 151.6178 59.9975 32.0000 1.9682 1.9689 415.2042 415.3880 0.0278 -1.0000 -1.0000 2714890 1579422427.50 151.6178 59.9975 32.0000 1.9673 1.9680 415.3766 415.5616 0.0279 -1.0000 -1.0000 2714968 1579422427.60 151.6178 59.9975 32.0000 1.9665 1.9672 415.4179 415.6011 0.0277 -1.0000 -1.0000 2715030 1579422427.70 151.6178 59.9975 32.0000 1.9671 1.9678 415.4226 415.6067 0.0279 -1.0000 -1.0000 2715093 1579422427.80 151.6178 59.9975 32.0000 1.9675 1.9682 415.3089 415.4938 0.0279 -1.0000 -1.0000 2715155 1579422427.90 151.5733 59.9975 32.0000 1.9678 1.9686 415.3510 415.5348 0.0278 -1.0000 -1.0000 2715218 1579422428.00 151.5733 59.9975 32.0000 1.9672 1.9679 415.4289 415.6128 0.0278 -1.0000 -1.0000 2715280 1579422428.10 151.5733 59.9975 32.0000 1.9676 1.9683 415.4287 415.6138 0.0280 -1.0000 -1.0000 2715359 1579422428.20 151.5733 59.9975 32.0000 1.9669 1.9676 415.3338 415.5181 0.0279 -1.0000 -1.0000 2715421 1579422428.30 151.5733 59.9975 32.0000 1.9675 1.9682 415.2503 415.4354 0.0280 -1.0000 -1.0000 2715484 1579422428.40 151.5233 59.9975 32.0000 1.9674 1.9681 415.2795 415.4636 0.0278 -1.0000 -1.0000 2715562 1579422428.50 151.4983 59.9975 32.0000 1.9674 1.9682 415.3623 415.5462 0.0277 -1.0000 -1.0000 2715624 1579422428.60 151.4983 59.9975 32.0000 1.9672 1.9679 415.5056 415.6886 0.0276 -1.0000 -1.0000 2715702 1579422428.70 151.4983 59.9975 32.0000 1.9681 1.9688 415.3280 415.5113 0.0278 -1.0000 -1.0000 2715765 1579422428.80 151.4983 59.9975 32.0000 1.9685 1.9692 415.2049 415.3897 0.0279 -1.0000 -1.0000 2715827 1579422428.90 151.4983 59.9975 32.0000 1.9674 1.9682 415.2035 415.3877 0.0278 -1.0000 -1.0000 2715890 1579422429.00 151.5057 59.9975 32.0000 1.9678 1.9685 415.3099 415.4931 0.0278 -1.0000 -1.0000 2715953 1579422429.10 151.5069 59.9975 32.0000 1.9672 1.9679 415.4475 415.6324 0.0279 -1.0000 -1.0000 2716015 1579422429.20 151.5069 59.9975 32.0000 1.9679 1.9687 415.3877 415.5716 0.0278 -1.0000 -1.0000 2716093 1579422429.30 151.5069 59.9975 32.0000 1.9674 1.9681 415.2086 415.3922 0.0278 -1.0000 -1.0000 2716171 1579422429.40 151.5069 59.9975 32.0000 1.9676 1.9683 415.2877 415.4719 0.0279 -1.0000 -1.0000 2716234 1579422429.50 151.5080 59.9975 32.0000 1.9667 1.9674 415.5137 415.6985 0.0279 -1.0000 -1.0000 2716296 1579422429.60 151.5648 59.9975 32.0000 1.9666 1.9674 415.4683 415.6524 0.0278 -1.0000 -1.0000 2716359 1579422429.70 151.5648 59.9975 32.0000 1.9673 1.9680 415.4133 415.5969 0.0277 -1.0000 -1.0000 2716421 1579422429.80 151.5648 59.9975 32.0000 1.9682 1.9689 415.2268 415.4105 0.0278 -1.0000 -1.0000 2716499 1579422429.90 151.5648 59.9975 32.0000 1.9673 1.9680 415.1997 415.3838 0.0278 -1.0000 -1.0000 2716562 1579422430.00 151.5648 59.9975 32.0000 1.9672 1.9679 415.3274 415.5106 0.0276 -1.0000 -1.0000 2716624 1579422430.10 151.5388 59.9984 32.0000 1.9675 1.9682 415.4533 415.6380 0.0279 -1.0000 -1.0000 2716702 1579422430.20 151.5290 59.9987 32.0000 1.9683 1.9691 415.1714 415.3559 0.0279 -1.0000 -1.0000 2716765 1579422430.30 151.5290 59.9987 32.0000 1.9675 1.9683 415.2245 415.4084 0.0278 -1.0000 -1.0000 2716827 1579422430.40 151.5290 59.9987 32.0000 1.9669 1.9676 415.3428 415.5270 0.0278 -1.0000 -1.0000 2717015 1579422430.50 151.5290 59.9987 32.0000 1.9671 1.9678 415.4169 415.6004 0.0278 -1.0000 -1.0000 2717077 1579422430.60 151.5290 59.9987 32.0000 1.9670 1.9677 415.3422 415.5269 0.0278 -1.0000 -1.0000 2717155 1579422430.70 151.5290 59.9987 32.0000 1.9674 1.9682 415.1835 415.3665 0.0277 -1.0000 -1.0000 2717218 1579422430.80 151.4743 59.9987 32.0000 1.9676 1.9684 415.1772 415.3615 0.0278 -1.0000 -1.0000 2717280 1579422430.90 151.4743 59.9987 32.0000 1.9673 1.9680 415.2941 415.4776 0.0277 -1.0000 -1.0000 2718280 1579422431.00 151.4743 59.9987 32.0000 1.9681 1.9688 415.4087 415.5928 0.0278 -1.0000 -1.0000 2718343 1579422431.10 151.4743 59.9987 32.0000 1.9679 1.9686 415.2698 415.4541 0.0279 -1.0000 -1.0000 2718406 1579422431.20 151.4743 59.9987 32.0000 1.9680 1.9687 415.2137 415.3979 0.0278 -1.0000 -1.0000 2718500 1579422431.30 151.5010 59.9987 32.0000 1.9674 1.9681 415.4820 415.6657 0.0277 -1.0000 -1.0000 2718562 1579422431.40 151.5544 59.9987 32.0000 1.9673 1.9680 415.4081 415.5927 0.0278 -1.0000 -1.0000 2718624 1579422431.50 151.5544 59.9987 32.0000 1.9668 1.9675 415.4381 415.6223 0.0279 -1.0000 -1.0000 2718702 1579422431.60 151.5544 59.9987 32.0000 1.9678 1.9686 415.2121 415.3961 0.0278 -1.0000 -1.0000 2718765 1579422431.70 151.5544 59.9987 32.0000 1.9672 1.9679 415.2063 415.3901 0.0278 -1.0000 -1.0000 2718827 1579422431.80 151.5544 59.9987 32.0000 1.9668 1.9675 415.3046 415.4882 0.0278 -1.0000 -1.0000 2718890 1579422431.90 151.5910 59.9987 32.0000 1.9664 1.9671 415.4158 415.6002 0.0279 -1.0000 -1.0000 2718968 1579422432.00 151.5948 59.9987 32.0000 1.9672 1.9679 415.4263 415.6097 0.0278 -1.0000 -1.0000 2719015 1579422432.10 151.5948 59.9987 32.0000 1.9680 1.9687 415.2627 415.4471 0.0279 -1.0000 -1.0000 2719093 1579422432.20 151.5948 59.9987 32.0000 1.9677 1.9685 415.3092 415.4925 0.0276 -1.0000 -1.0000 2719155 1579422432.30 151.5948 59.9987 32.0000 1.9672 1.9680 415.3220 415.5064 0.0279 -1.0000 -1.0000 2719218 1579422432.40 151.5948 59.9987 32.0000 1.9663 1.9670 415.3724 415.5568 0.0279 -1.0000 -1.0000 2719296 1579422432.50 151.6109 59.9987 32.0000 1.9678 1.9685 415.1864 415.3706 0.0278 -1.0000 -1.0000 2719765 1579422432.60 151.6109 59.9987 32.0000 1.9676 1.9683 415.1785 415.3620 0.0278 -1.0000 -1.0000 2719843 1579422432.70 151.6109 59.9987 32.0000 1.9665 1.9672 415.4021 415.5870 0.0279 -1.0000 -1.0000 2719906 1579422432.80 151.6109 59.9987 32.0000 1.9673 1.9681 415.3781 415.5622 0.0278 -1.0000 -1.0000 2719968 1579422432.90 151.6109 59.9987 32.0000 1.9685 1.9692 415.2813 415.4643 0.0276 -1.0000 -1.0000 2720046 1579422433.00 151.6109 59.9987 32.0000 1.9677 1.9684 415.2197 415.4024 0.0277 -1.0000 -1.0000 2720109 1579422433.10 151.6109 59.9987 32.0000 1.9685 1.9692 415.2965 415.4807 0.0278 -1.0000 -1.0000 2720171 1579422433.20 151.6109 59.9987 32.0000 1.9676 1.9683 415.4680 415.6519 0.0278 -1.0000 -1.0000 2720234 1579422433.30 151.6109 59.9987 32.0000 1.9675 1.9682 415.3760 415.5603 0.0278 -1.0000 -1.0000 2720296 1579422433.40 151.6109 59.9987 32.0000 1.9679 1.9686 415.2192 415.4033 0.0278 -1.0000 -1.0000 2720359 1579422433.50 151.6109 59.9987 32.0000 1.9681 1.9688 415.2792 415.4624 0.0277 -1.0000 -1.0000 2720437 1579422433.60 151.6062 59.9987 32.0000 1.9668 1.9675 415.4326 415.6168 0.0278 -1.0000 -1.0000 2720499 1579422433.70 151.6059 59.9987 32.0000 1.9670 1.9677 415.4399 415.6233 0.0277 -1.0000 -1.0000 2720562 1579422433.80 151.6059 59.9987 32.0000 1.9678 1.9685 415.3914 415.5762 0.0279 -1.0000 -1.0000 2720640 1579422433.90 151.6059 59.9987 32.0000 1.9680 1.9688 415.2095 415.3936 0.0279 -1.0000 -1.0000 2720702 1579422434.00 151.6059 59.9987 32.0000 1.9671 1.9679 415.3981 415.5827 0.0279 -1.0000 -1.0000 2720765 1579422434.10 151.6050 59.9987 32.0000 1.9661 1.9669 415.4562 415.6395 0.0277 -1.0000 -1.0000 2720843 1579422434.20 151.4922 59.9983 32.0000 1.9668 1.9675 415.3729 415.5567 0.0278 -1.0000 -1.0000 2720905 1579422434.30 151.5356 59.9983 32.0000 1.9678 1.9685 415.1937 415.3779 0.0278 -1.0000 -1.0000 2720968 1579422434.40 151.5356 59.9983 32.0000 1.9676 1.9683 415.2764 415.4607 0.0279 -1.0000 -1.0000 2721030 1579422434.50 151.5356 59.9983 32.0000 1.9673 1.9680 415.3266 415.5114 0.0279 -1.0000 -1.0000 2721265 1579422434.60 151.5356 59.9983 32.0000 1.9674 1.9681 415.4419 415.6271 0.0280 -1.0000 -1.0000 2721343 1579422434.70 151.5356 59.9983 32.0000 1.9674 1.9682 415.2109 415.3947 0.0278 -1.0000 -1.0000 2721405 1579422434.80 151.5356 59.9983 32.0000 1.9679 1.9686 415.2337 415.4180 0.0278 -1.0000 -1.0000 2721468 1579422434.90 151.5356 59.9983 32.0000 1.9674 1.9682 415.2354 415.4193 0.0278 -1.0000 -1.0000 2721530 1579422435.00 151.5356 59.9983 32.0000 1.9670 1.9677 415.3694 415.5535 0.0278 -1.0000 -1.0000 2721812 1579422435.10 151.5356 59.9983 32.0000 1.9670 1.9677 415.4173 415.6010 0.0277 -1.0000 -1.0000 2721874 1579422435.20 151.5356 59.9983 32.0000 1.9668 1.9675 415.2833 415.4675 0.0279 -1.0000 -1.0000 2721953 1579422435.30 151.5342 59.9983 32.0000 1.9681 1.9688 415.2601 415.4444 0.0279 -1.0000 -1.0000 2722015 1579422435.40 151.5283 59.9983 32.0000 1.9669 1.9676 415.3249 415.5090 0.0278 -1.0000 -1.0000 2722077 1579422435.50 151.5283 59.9983 32.0000 1.9672 1.9679 415.4629 415.6471 0.0278 -1.0000 -1.0000 2722765 1579422435.60 151.5283 59.9983 32.0000 1.9666 1.9673 415.4535 415.6375 0.0278 -1.0000 -1.0000 2722827 1579422435.70 151.5283 59.9983 32.0000 1.9674 1.9681 415.2786 415.4629 0.0278 -1.0000 -1.0000 2722890 1579422435.80 151.5283 59.9983 32.0000 1.9674 1.9681 415.2784 415.4625 0.0278 -1.0000 -1.0000 2722968 1579422435.90 151.4765 59.9983 32.0000 1.9665 1.9672 415.3922 415.5760 0.0278 -1.0000 -1.0000 2723030 1579422436.00 151.4726 59.9983 32.0000 1.9662 1.9669 415.4914 415.6759 0.0278 -1.0000 -1.0000 2723093 1579422436.10 151.4726 59.9983 32.0000 1.9672 1.9680 415.3990 415.5831 0.0278 -1.0000 -1.0000 2723171 1579422436.20 151.4726 59.9983 32.0000 1.9674 1.9681 415.2283 415.4121 0.0277 -1.0000 -1.0000 2723234 1579422436.30 151.4726 59.9983 32.0000 1.9680 1.9687 415.1529 415.3363 0.0277 -1.0000 -1.0000 2723296 1579422436.40 151.4726 59.9983 32.0000 1.9670 1.9678 415.2318 415.4164 0.0279 -1.0000 -1.0000 2723359 1579422436.50 151.4855 59.9983 32.0000 1.9664 1.9671 415.4434 415.6278 0.0279 -1.0000 -1.0000 2723421 1579422436.60 151.5282 59.9983 32.0000 1.9684 1.9691 415.3178 415.5029 0.0280 -1.0000 -1.0000 2723499 1579422436.70 151.5282 59.9983 32.0000 1.9685 1.9693 415.2324 415.4167 0.0278 -1.0000 -1.0000 2723562 1579422436.80 151.5282 59.9983 32.0000 1.9678 1.9685 415.3759 415.5602 0.0279 -1.0000 -1.0000 2723624 1579422436.90 151.5282 59.9983 32.0000 1.9674 1.9681 415.3113 415.4955 0.0278 -1.0000 -1.0000 2723702 1579422437.00 151.5282 59.9983 32.0000 1.9675 1.9683 415.3029 415.4883 0.0281 -1.0000 -1.0000 2723765 1579422437.10 151.5257 59.9983 32.0000 1.9681 1.9688 415.2713 415.4546 0.0277 -1.0000 -1.0000 2723827 1579422437.20 151.4600 59.9983 32.0000 1.9667 1.9674 415.2785 415.4620 0.0277 -1.0000 -1.0000 2723906 1579422437.30 151.4600 59.9983 32.0000 1.9666 1.9673 415.4289 415.6130 0.0278 -1.0000 -1.0000 2723968 1579422437.40 151.4600 59.9983 32.0000 1.9664 1.9672 415.4425 415.6266 0.0278 -1.0000 -1.0000 2724030 1579422437.50 151.4600 59.9983 32.0000 1.9672 1.9679 415.2579 415.4421 0.0278 -1.0000 -1.0000 2724093 1579422437.60 151.4600 59.9983 32.0000 1.9679 1.9686 415.2089 415.3923 0.0277 -1.0000 -1.0000 2724280 1579422437.70 151.4600 59.9983 32.0000 1.9665 1.9672 415.4298 415.6134 0.0277 -1.0000 -1.0000 2724343 1579422437.80 151.4600 59.9983 32.0000 1.9659 1.9667 415.4197 415.6040 0.0279 -1.0000 -1.0000 2724406 1579422437.90 151.4600 59.9983 32.0000 1.9672 1.9679 415.3221 415.5069 0.0279 -1.0000 -1.0000 2724468 1579422438.00 151.4600 59.9983 32.0000 1.9673 1.9681 415.2313 415.4158 0.0279 -1.0000 -1.0000 2724530 1579422438.10 151.4600 59.9983 32.0000 1.9669 1.9677 415.4147 415.5997 0.0279 -1.0000 -1.0000 2724999 1579422438.20 151.4600 59.9983 32.0000 1.9675 1.9682 415.4419 415.6266 0.0279 -1.0000 -1.0000 2725062 1579422438.30 151.4600 59.9983 32.0000 1.9673 1.9680 415.3749 415.5599 0.0279 -1.0000 -1.0000 2725124 1579422438.40 151.5815 59.9983 32.0000 1.9676 1.9683 415.2219 415.4056 0.0277 -1.0000 -1.0000 2725202 1579422438.50 151.5932 59.9983 32.0000 1.9671 1.9678 415.2474 415.4314 0.0279 -1.0000 -1.0000 2725265 1579422438.60 151.5932 59.9983 32.0000 1.9665 1.9672 415.3252 415.5094 0.0278 -1.0000 -1.0000 2725359 1579422438.70 151.5932 59.9983 32.0000 1.9670 1.9678 415.4602 415.6447 0.0279 -1.0000 -1.0000 2725421 1579422438.80 151.5932 59.9983 32.0000 1.9673 1.9680 415.3627 415.5476 0.0279 -1.0000 -1.0000 2725484 1579422438.90 151.5826 59.9983 32.0000 1.9677 1.9685 415.2148 415.3996 0.0279 -1.0000 -1.0000 2725546 1579422439.00 151.5313 59.9983 32.0000 1.9670 1.9677 415.2388 415.4235 0.0279 -1.0000 -1.0000 2725609 1579422439.10 151.5313 59.9983 32.0000 1.9669 1.9677 415.2945 415.4792 0.0279 -1.0000 -1.0000 2725984 1579422439.20 151.5313 59.9983 32.0000 1.9675 1.9682 415.3453 415.5299 0.0279 -1.0000 -1.0000 2726062 1579422439.30 151.5313 59.9983 32.0000 1.9676 1.9683 415.2088 415.3930 0.0278 -1.0000 -1.0000 2726124 1579422439.40 151.5313 59.9983 32.0000 1.9671 1.9678 415.2362 415.4198 0.0277 -1.0000 -1.0000 2726187 1579422439.50 151.5310 59.9983 32.0000 1.9664 1.9671 415.2976 415.4817 0.0278 -1.0000 -1.0000 2726265 1579422439.60 151.5181 59.9983 32.0000 1.9662 1.9669 415.4005 415.5851 0.0279 -1.0000 -1.0000 2726327 1579422439.70 151.5181 59.9983 32.0000 1.9671 1.9678 415.2429 415.4263 0.0277 -1.0000 -1.0000 2726390 1579422439.80 151.5181 59.9983 32.0000 1.9671 1.9678 415.2813 415.4654 0.0278 -1.0000 -1.0000 2726453 1579422439.90 151.5181 59.9983 32.0000 1.9681 1.9688 415.2779 415.4618 0.0278 -1.0000 -1.0000 2726515 1579422440.00 151.5181 59.9983 32.0000 1.9674 1.9681 415.2313 415.4163 0.0279 -1.0000 -1.0000 2726593 1579422440.10 151.5288 59.9986 32.0000 1.9670 1.9677 415.3292 415.5132 0.0278 -1.0000 -1.0000 2726780 1579422440.20 151.5290 59.9986 32.0000 1.9668 1.9675 415.4223 415.6070 0.0279 -1.0000 -1.0000 2726843 1579422440.30 151.5290 59.9986 32.0000 1.9683 1.9691 415.2014 415.3863 0.0279 -1.0000 -1.0000 2726905 1579422440.40 151.5290 59.9986 32.0000 1.9675 1.9682 415.2945 415.4783 0.0277 -1.0000 -1.0000 2726968 1579422440.50 151.5290 59.9986 32.0000 1.9668 1.9675 415.4516 415.6348 0.0277 -1.0000 -1.0000 2727030 1579422440.60 151.5290 59.9986 32.0000 1.9669 1.9676 415.3657 415.5493 0.0278 -1.0000 -1.0000 2727265 1579422440.70 151.5290 59.9986 32.0000 1.9682 1.9689 415.1700 415.3541 0.0279 -1.0000 -1.0000 2727327 1579422440.80 151.5367 59.9986 32.0000 1.9674 1.9681 415.1368 415.3215 0.0279 -1.0000 -1.0000 2727390 1579422440.90 151.5896 59.9986 32.0000 1.9671 1.9678 415.2881 415.4721 0.0278 -1.0000 -1.0000 2727468 1579422441.00 151.5896 59.9986 32.0000 1.9673 1.9680 415.3804 415.5642 0.0277 -1.0000 -1.0000 2727530 1579422441.10 151.5896 59.9986 32.0000 1.9674 1.9681 415.3243 415.5097 0.0281 -1.0000 -1.0000 2727765 1579422441.20 151.5896 59.9986 32.0000 1.9680 1.9688 415.2016 415.3858 0.0278 -1.0000 -1.0000 2727843 1579422441.30 151.5896 59.9986 32.0000 1.9683 1.9690 415.1979 415.3817 0.0278 -1.0000 -1.0000 2727906 1579422441.40 151.4222 59.9986 32.0000 1.9675 1.9682 415.3036 415.4882 0.0279 -1.0000 -1.0000 2727968 1579422441.50 151.4222 59.9986 32.0000 1.9667 1.9674 415.4142 415.5980 0.0278 -1.0000 -1.0000 2728030 1579422441.60 151.4222 59.9986 32.0000 1.9667 1.9674 415.3006 415.4846 0.0278 -1.0000 -1.0000 2728312 1579422441.70 151.4222 59.9986 32.0000 1.9676 1.9683 415.1890 415.3732 0.0278 -1.0000 -1.0000 2728374 1579422441.80 151.4222 59.9986 32.0000 1.9679 1.9686 415.2406 415.4245 0.0277 -1.0000 -1.0000 2728453 1579422441.90 151.4173 59.9986 32.0000 1.9671 1.9678 415.3306 415.5142 0.0278 -1.0000 -1.0000 2728515 1579422442.00 151.4167 59.9986 32.0000 1.9670 1.9677 415.4631 415.6474 0.0278 -1.0000 -1.0000 2728577 1579422442.10 151.4167 59.9986 32.0000 1.9670 1.9678 415.4104 415.5949 0.0279 -1.0000 -1.0000 2728656 1579422442.20 151.4167 59.9986 32.0000 1.9676 1.9683 415.1737 415.3583 0.0279 -1.0000 -1.0000 2729062 1579422442.30 151.4167 59.9986 32.0000 1.9675 1.9683 415.1491 415.3330 0.0278 -1.0000 -1.0000 2729124 1579422442.40 151.4167 59.9986 32.0000 1.9679 1.9686 415.2913 415.4745 0.0278 -1.0000 -1.0000 2729187 1579422442.50 151.5535 59.9986 32.0000 1.9668 1.9676 415.3237 415.5078 0.0278 -1.0000 -1.0000 2729249 1579422442.60 151.5535 59.9986 32.0000 1.9674 1.9681 415.2491 415.4338 0.0280 -1.0000 -1.0000 2729327 1579422442.70 151.5535 59.9986 32.0000 1.9682 1.9690 415.1911 415.3751 0.0279 -1.0000 -1.0000 2729499 1579422442.80 151.5535 59.9986 32.0000 1.9680 1.9687 415.2607 415.4449 0.0278 -1.0000 -1.0000 2729562 1579422442.90 151.5535 59.9986 32.0000 1.9667 1.9674 415.4593 415.6432 0.0278 -1.0000 -1.0000 2729640 1579422443.00 151.5535 59.9986 32.0000 1.9668 1.9675 415.4034 415.5867 0.0277 -1.0000 -1.0000 2729702 1579422443.10 151.5773 59.9986 32.0000 1.9669 1.9676 415.3875 415.5712 0.0278 -1.0000 -1.0000 2729765 1579422443.20 151.5773 59.9986 32.0000 1.9673 1.9681 415.2432 415.4285 0.0280 -1.0000 -1.0000 2730000 1579422443.30 151.5773 59.9986 32.0000 1.9675 1.9682 415.1956 415.3793 0.0277 -1.0000 -1.0000 2730062 1579422443.40 151.5773 59.9986 32.0000 1.9673 1.9680 415.3107 415.4943 0.0278 -1.0000 -1.0000 2730124 1579422443.50 151.5773 59.9986 32.0000 1.9670 1.9677 415.3744 415.5591 0.0279 -1.0000 -1.0000 2730203 1579422443.60 151.5158 59.9986 32.0000 1.9674 1.9681 415.3106 415.4947 0.0278 -1.0000 -1.0000 2730265 1579422443.70 151.4326 59.9986 32.0000 1.9671 1.9678 415.2102 415.3945 0.0279 -1.0000 -1.0000 2730500 1579422443.80 151.4326 59.9986 32.0000 1.9674 1.9681 415.1909 415.3760 0.0279 -1.0000 -1.0000 2730577 1579422443.90 151.4326 59.9986 32.0000 1.9673 1.9681 415.3784 415.5618 0.0277 -1.0000 -1.0000 2730640 1579422444.00 151.4326 59.9986 32.0000 1.9668 1.9675 415.4691 415.6533 0.0278 -1.0000 -1.0000 2730702 1579422444.10 151.4326 59.9986 32.0000 1.9672 1.9680 415.3353 415.5197 0.0278 -1.0000 -1.0000 2730765 1579422444.20 151.5871 59.9986 32.0000 1.9677 1.9685 415.1352 415.3190 0.0278 -1.0000 -1.0000 2731249 1579422444.30 151.5871 59.9986 32.0000 1.9672 1.9679 415.2740 415.4577 0.0277 -1.0000 -1.0000 2731312 1579422444.40 151.5871 59.9986 32.0000 1.9664 1.9671 415.4416 415.6250 0.0277 -1.0000 -1.0000 2731390 1579422444.50 151.5871 59.9986 32.0000 1.9680 1.9687 415.4014 415.5851 0.0278 -1.0000 -1.0000 2731452 1579422444.60 151.5871 59.9986 32.0000 1.9687 1.9695 415.2624 415.4457 0.0276 -1.0000 -1.0000 2731530 1579422444.70 151.5871 59.9986 32.0000 1.9679 1.9686 415.1978 415.3821 0.0278 -1.0000 -1.0000 2731593 1579422444.80 151.5527 59.9986 32.0000 1.9667 1.9674 415.4638 415.6476 0.0279 -1.0000 -1.0000 2731655 1579422444.90 151.5527 59.9986 32.0000 1.9670 1.9678 415.3534 415.5380 0.0278 -1.0000 -1.0000 2731718 1579422445.00 151.5527 59.9986 32.0000 1.9680 1.9687 415.3893 415.5730 0.0278 -1.0000 -1.0000 2731781 1579422445.10 151.5527 59.9986 32.0000 1.9675 1.9682 415.1534 415.3374 0.0278 -1.0000 -1.0000 2731843 1579422445.20 151.5527 59.9986 32.0000 1.9670 1.9677 415.3082 415.4930 0.0280 -1.0000 -1.0000 2731921 1579422445.30 151.5457 59.9986 32.0000 1.9667 1.9674 415.4265 415.6110 0.0279 -1.0000 -1.0000 2732046 1579422445.40 151.4404 59.9986 32.0000 1.9666 1.9673 415.4503 415.6340 0.0277 -1.0000 -1.0000 2732109 1579422445.50 151.4404 59.9986 32.0000 1.9669 1.9676 415.2793 415.4631 0.0278 -1.0000 -1.0000 2732187 1579422445.60 151.4404 59.9986 32.0000 1.9674 1.9681 415.1852 415.3693 0.0278 -1.0000 -1.0000 2732249 1579422445.70 151.4404 59.9986 32.0000 1.9676 1.9684 415.2305 415.4146 0.0279 -1.0000 -1.0000 2732312 1579422445.80 151.4404 59.9986 32.0000 1.9663 1.9670 415.4661 415.6505 0.0278 -1.0000 -1.0000 2732546 1579422445.90 151.4680 59.9986 32.0000 1.9671 1.9678 415.2164 415.4003 0.0278 -1.0000 -1.0000 2732609 1579422446.00 151.4680 59.9986 32.0000 1.9675 1.9682 415.1334 415.3177 0.0278 -1.0000 -1.0000 2732671 1579422446.10 151.4680 59.9986 32.0000 1.9676 1.9683 415.2500 415.4349 0.0280 -1.0000 -1.0000 2732749 1579422446.20 151.4680 59.9986 32.0000 1.9662 1.9670 415.3274 415.5125 0.0279 -1.0000 -1.0000 2732812 1579422446.30 151.4680 59.9986 32.0000 1.9676 1.9683 415.3588 415.5427 0.0278 -1.0000 -1.0000 2733046 1579422446.40 151.5408 59.9986 32.0000 1.9674 1.9681 415.2396 415.4236 0.0278 -1.0000 -1.0000 2733109 1579422446.50 151.5618 59.9986 32.0000 1.9680 1.9688 415.0867 415.2704 0.0278 -1.0000 -1.0000 2733171 1579422446.60 151.5618 59.9986 32.0000 1.9668 1.9676 415.2041 415.3882 0.0278 -1.0000 -1.0000 2733249 1579422446.70 151.5618 59.9986 32.0000 1.9672 1.9679 415.4278 415.6129 0.0280 -1.0000 -1.0000 2733312 1579422446.80 151.5618 59.9986 32.0000 1.9669 1.9677 415.4476 415.6306 0.0277 -1.0000 -1.0000 2733546 1579422446.90 151.5618 59.9986 32.0000 1.9669 1.9676 415.2854 415.4686 0.0277 -1.0000 -1.0000 2733609 1579422447.00 151.5618 59.9986 32.0000 1.9672 1.9679 415.1450 415.3282 0.0277 -1.0000 -1.0000 2733687 1579422447.10 151.5584 59.9986 32.0000 1.9668 1.9675 415.2963 415.4809 0.0279 -1.0000 -1.0000 2733749 1579422447.20 151.5211 59.9986 32.0000 1.9668 1.9675 415.4468 415.6315 0.0279 -1.0000 -1.0000 2733812 1579422447.30 151.5211 59.9986 32.0000 1.9673 1.9680 415.3265 415.5112 0.0279 -1.0000 -1.0000 2734046 1579422447.40 151.5211 59.9986 32.0000 1.9680 1.9687 415.1747 415.3592 0.0279 -1.0000 -1.0000 2734109 1579422447.50 151.5211 59.9986 32.0000 1.9665 1.9673 415.1901 415.3749 0.0279 -1.0000 -1.0000 2734171 1579422447.60 151.5211 59.9986 32.0000 1.9666 1.9673 415.3814 415.5655 0.0278 -1.0000 -1.0000 2734249 1579422447.70 151.3986 59.9986 32.0000 1.9669 1.9676 415.3776 415.5611 0.0278 -1.0000 -1.0000 2734312 1579422447.80 151.3986 59.9986 32.0000 1.9665 1.9673 415.0813 415.2660 0.0279 -1.0000 -1.0000 2734546 1579422447.90 151.3986 59.9986 32.0000 1.9676 1.9683 415.2297 415.4139 0.0278 -1.0000 -1.0000 2734609 1579422448.00 151.3986 59.9986 32.0000 1.9670 1.9677 415.3829 415.5659 0.0277 -1.0000 -1.0000 2734671 1579422448.10 151.3986 59.9986 32.0000 1.9668 1.9675 415.3278 415.5115 0.0278 -1.0000 -1.0000 2734749 1579422448.20 151.4191 59.9986 32.0000 1.9685 1.9692 415.1777 415.3613 0.0277 -1.0000 -1.0000 2734812 1579422448.30 151.5163 59.9986 32.0000 1.9678 1.9685 415.0766 415.2604 0.0278 -1.0000 -1.0000 2735312 1579422448.40 151.5163 59.9986 32.0000 1.9670 1.9677 415.2636 415.4480 0.0278 -1.0000 -1.0000 2735390 1579422448.50 151.5163 59.9986 32.0000 1.9662 1.9669 415.3928 415.5763 0.0277 -1.0000 -1.0000 2735452 1579422448.60 151.5163 59.9986 32.0000 1.9670 1.9677 415.3116 415.4961 0.0278 -1.0000 -1.0000 2735515 1579422448.70 151.5163 59.9986 32.0000 1.9676 1.9684 415.2300 415.4139 0.0278 -1.0000 -1.0000 2735577 1579422448.80 151.5401 59.9986 32.0000 1.9678 1.9685 415.1420 415.3253 0.0277 -1.0000 -1.0000 2735640 1579422448.90 151.5401 59.9986 32.0000 1.9667 1.9674 415.3442 415.5292 0.0279 -1.0000 -1.0000 2736281 1579422449.00 151.5401 59.9986 32.0000 1.9669 1.9676 415.3374 415.5214 0.0278 -1.0000 -1.0000 2736343 1579422449.10 151.5401 59.9986 32.0000 1.9664 1.9671 415.4091 415.5938 0.0279 -1.0000 -1.0000 2736406 1579422449.20 151.5401 59.9986 32.0000 1.9672 1.9679 415.3797 415.5640 0.0279 -1.0000 -1.0000 2736484 1579422449.30 151.5401 59.9986 32.0000 1.9676 1.9683 415.2211 415.4059 0.0279 -1.0000 -1.0000 2736546 1579422449.40 151.4330 59.9986 32.0000 1.9675 1.9682 415.2653 415.4501 0.0279 -1.0000 -1.0000 2736609 1579422449.50 151.4330 59.9986 32.0000 1.9668 1.9675 415.3679 415.5529 0.0279 -1.0000 -1.0000 2736687 1579422449.60 151.4330 59.9986 32.0000 1.9681 1.9688 415.2357 415.4202 0.0279 -1.0000 -1.0000 2736749 1579422449.70 151.4330 59.9986 32.0000 1.9680 1.9687 415.1551 415.3401 0.0280 -1.0000 -1.0000 2736812 1579422449.80 151.4330 59.9986 32.0000 1.9675 1.9682 415.2362 415.4208 0.0279 -1.0000 -1.0000 2736874 1579422449.90 151.4330 59.9986 32.0000 1.9671 1.9678 415.3299 415.5141 0.0278 -1.0000 -1.0000 2736937 1579422450.00 151.5129 59.9990 32.0000 1.9667 1.9675 415.4674 415.6509 0.0277 -1.0000 -1.0000 2736999 1579422450.10 151.5129 59.9990 32.0000 1.9673 1.9680 415.3090 415.4927 0.0278 -1.0000 -1.0000 2737077 1579422450.20 151.5129 59.9990 32.0000 1.9677 1.9684 415.2358 415.4206 0.0280 -1.0000 -1.0000 2737140 1579422450.30 151.5129 59.9990 32.0000 1.9682 1.9689 415.0928 415.2764 0.0278 -1.0000 -1.0000 2737202 1579422450.40 151.5129 59.9990 32.0000 1.9667 1.9674 415.2745 415.4586 0.0279 -1.0000 -1.0000 2737280 1579422450.50 151.4818 59.9990 32.0000 1.9673 1.9681 415.3832 415.5672 0.0277 -1.0000 -1.0000 2737343 1579422450.60 151.4258 59.9990 32.0000 1.9673 1.9681 415.2563 415.4413 0.0279 -1.0000 -1.0000 2737405 1579422450.70 151.4258 59.9990 32.0000 1.9668 1.9675 415.1624 415.3454 0.0277 -1.0000 -1.0000 2737468 1579422450.80 151.4258 59.9990 32.0000 1.9664 1.9671 415.2510 415.4354 0.0279 -1.0000 -1.0000 2737530 1579422450.90 151.4258 59.9990 32.0000 1.9667 1.9674 415.3700 415.5536 0.0278 -1.0000 -1.0000 2737827 1579422451.00 151.4258 59.9990 32.0000 1.9671 1.9678 415.3812 415.5662 0.0279 -1.0000 -1.0000 2737890 1579422451.10 151.4258 59.9990 32.0000 1.9663 1.9670 415.2661 415.4501 0.0278 -1.0000 -1.0000 2737953 1579422451.20 151.4258 59.9990 32.0000 1.9674 1.9682 415.1866 415.3710 0.0279 -1.0000 -1.0000 2738030 1579422451.30 151.4258 59.9990 32.0000 1.9666 1.9673 415.2497 415.4341 0.0278 -1.0000 -1.0000 2738093 1579422451.40 151.4258 59.9990 32.0000 1.9668 1.9675 415.3817 415.5650 0.0277 -1.0000 -1.0000 2738265 1579422451.50 151.4258 59.9990 32.0000 1.9670 1.9678 415.2663 415.4493 0.0278 -1.0000 -1.0000 2738343 1579422451.60 151.4258 59.9990 32.0000 1.9673 1.9680 415.1753 415.3605 0.0279 -1.0000 -1.0000 2738406 1579422451.70 151.4258 59.9990 32.0000 1.9671 1.9679 415.1774 415.3616 0.0278 -1.0000 -1.0000 2738468 1579422451.80 151.5279 59.9990 32.0000 1.9670 1.9678 415.1853 415.3688 0.0278 -1.0000 -1.0000 2738530 1579422451.90 151.5279 59.9990 32.0000 1.9670 1.9677 415.3355 415.5200 0.0279 -1.0000 -1.0000 2738765 1579422452.00 151.5279 59.9990 32.0000 1.9682 1.9689 415.2017 415.3866 0.0279 -1.0000 -1.0000 2738827 1579422452.10 151.5279 59.9990 32.0000 1.9680 1.9687 415.1487 415.3346 0.0280 -1.0000 -1.0000 2738890 1579422452.20 151.5279 59.9990 32.0000 1.9676 1.9683 415.1945 415.3783 0.0278 -1.0000 -1.0000 2738952 1579422452.30 151.5279 59.9990 32.0000 1.9665 1.9673 415.3710 415.5544 0.0277 -1.0000 -1.0000 2739015 1579422452.40 151.4935 59.9990 32.0000 1.9659 1.9666 415.3801 415.5632 0.0277 -1.0000 -1.0000 2739577 1579422452.50 151.4583 59.9990 32.0000 1.9669 1.9676 415.3260 415.5106 0.0279 -1.0000 -1.0000 2739640 1579422452.60 151.4583 59.9990 32.0000 1.9678 1.9685 415.3000 415.4845 0.0279 -1.0000 -1.0000 2739702 1579422452.70 151.4583 59.9990 32.0000 1.9665 1.9673 415.3283 415.5122 0.0278 -1.0000 -1.0000 2739765 1579422452.80 151.4583 59.9990 32.0000 1.9668 1.9675 415.3708 415.5549 0.0278 -1.0000 -1.0000 2739827 1579422452.90 151.4579 59.9990 32.0000 1.9663 1.9670 415.3002 415.4852 0.0280 -1.0000 -1.0000 2739906 1579422453.00 151.4130 59.9990 32.0000 1.9678 1.9686 415.1066 415.2930 0.0281 -1.0000 -1.0000 2739968 1579422453.10 151.4130 59.9990 32.0000 1.9674 1.9681 415.2783 415.4626 0.0278 -1.0000 -1.0000 2740030 1579422453.20 151.4130 59.9990 32.0000 1.9667 1.9674 415.2885 415.4726 0.0279 -1.0000 -1.0000 2740109 1579422453.30 151.4130 59.9990 32.0000 1.9661 1.9669 415.4087 415.5937 0.0279 -1.0000 -1.0000 2740171 1579422453.40 151.4130 59.9990 32.0000 1.9671 1.9678 415.1865 415.3702 0.0278 -1.0000 -1.0000 2740234 1579422453.50 151.4130 59.9990 32.0000 1.9671 1.9679 415.1469 415.3306 0.0277 -1.0000 -1.0000 2740296 1579422453.60 151.4240 59.9990 32.0000 1.9676 1.9683 415.1653 415.3502 0.0279 -1.0000 -1.0000 2740359 1579422453.70 151.5585 59.9990 32.0000 1.9668 1.9675 415.3244 415.5082 0.0277 -1.0000 -1.0000 2740421 1579422453.80 151.5585 59.9990 32.0000 1.9670 1.9677 415.1928 415.3762 0.0277 -1.0000 -1.0000 2740499 1579422453.90 151.5585 59.9990 32.0000 1.9677 1.9684 415.1797 415.3645 0.0278 -1.0000 -1.0000 2740562 1579422454.00 151.5585 59.9990 32.0000 1.9683 1.9690 415.2863 415.4696 0.0278 -1.0000 -1.0000 2741187 1579422454.10 151.5585 59.9990 32.0000 1.9676 1.9683 415.3818 415.5650 0.0276 -1.0000 -1.0000 2741249 1579422454.20 151.5436 59.9990 32.0000 1.9666 1.9674 415.3929 415.5772 0.0279 -1.0000 -1.0000 2741312 1579422454.30 151.5436 59.9990 32.0000 1.9676 1.9684 415.1872 415.3722 0.0279 -1.0000 -1.0000 2741374 1579422454.40 151.5436 59.9990 32.0000 1.9673 1.9680 415.1140 415.2982 0.0278 -1.0000 -1.0000 2741452 1579422454.50 151.5436 59.9990 32.0000 1.9666 1.9673 415.2461 415.4307 0.0279 -1.0000 -1.0000 2741515 1579422454.60 151.5436 59.9990 32.0000 1.9661 1.9668 415.3760 415.5606 0.0278 -1.0000 -1.0000 2741593 1579422454.70 151.5437 59.9990 32.0000 1.9668 1.9676 415.3195 415.5033 0.0278 -1.0000 -1.0000 2741655 1579422454.80 151.5453 59.9990 32.0000 1.9677 1.9684 415.2107 415.3948 0.0278 -1.0000 -1.0000 2741702 1579422454.90 151.5453 59.9990 32.0000 1.9670 1.9677 415.4707 415.6546 0.0278 -1.0000 -1.0000 2741781 1579422455.00 151.5453 59.9990 32.0000 1.9669 1.9676 415.4118 415.5957 0.0277 -1.0000 -1.0000 2742327 1579422455.10 151.5453 59.9990 32.0000 1.9680 1.9687 415.3671 415.5510 0.0278 -1.0000 -1.0000 2742390 1579422455.20 151.5453 59.9990 32.0000 1.9682 1.9689 415.1115 415.2948 0.0277 -1.0000 -1.0000 2742453 1579422455.30 151.6009 59.9990 32.0000 1.9672 1.9679 415.2194 415.4039 0.0279 -1.0000 -1.0000 2742515 1579422455.40 151.6009 59.9990 32.0000 1.9669 1.9676 415.3758 415.5605 0.0279 -1.0000 -1.0000 2742577 1579422455.50 151.6009 59.9990 32.0000 1.9676 1.9683 415.4952 415.6801 0.0279 -1.0000 -1.0000 2742656 1579422455.60 151.6009 59.9990 32.0000 1.9690 1.9697 415.3409 415.5254 0.0279 -1.0000 -1.0000 2742718 1579422455.70 151.6009 59.9990 32.0000 1.9680 1.9687 415.1787 415.3622 0.0277 -1.0000 -1.0000 2742780 1579422455.80 151.6009 59.9990 32.0000 1.9674 1.9681 415.3395 415.5228 0.0277 -1.0000 -1.0000 2742859 1579422455.90 151.6009 59.9990 32.0000 1.9671 1.9679 415.4851 415.6689 0.0278 -1.0000 -1.0000 2742921 1579422456.00 151.6009 59.9990 32.0000 1.9671 1.9678 415.2702 415.4544 0.0278 -1.0000 -1.0000 2742984 1579422456.10 151.6009 59.9990 32.0000 1.9674 1.9682 415.1239 415.3083 0.0278 -1.0000 -1.0000 2743062 1579422456.20 151.6009 59.9990 32.0000 1.9668 1.9675 415.3090 415.4924 0.0278 -1.0000 -1.0000 2743124 1579422456.30 151.6009 59.9990 32.0000 1.9673 1.9680 415.4265 415.6109 0.0279 -1.0000 -1.0000 2743187 1579422456.40 151.4951 59.9990 32.0000 1.9677 1.9684 415.3825 415.5676 0.0279 -1.0000 -1.0000 2743249 1579422456.50 151.4951 59.9990 32.0000 1.9683 1.9690 415.2517 415.4355 0.0278 -1.0000 -1.0000 2743312 1579422456.60 151.4951 59.9990 32.0000 1.9681 1.9688 415.1198 415.3043 0.0279 -1.0000 -1.0000 2743390 1579422456.70 151.4951 59.9990 32.0000 1.9670 1.9677 415.3169 415.5018 0.0279 -1.0000 -1.0000 2743452 1579422456.80 151.4951 59.9990 32.0000 1.9666 1.9673 415.4138 415.5985 0.0279 -1.0000 -1.0000 2743515 1579422456.90 151.4951 59.9990 32.0000 1.9666 1.9673 415.4334 415.6171 0.0278 -1.0000 -1.0000 2743593 1579422457.00 151.4951 59.9990 32.0000 1.9674 1.9682 415.3343 415.5191 0.0279 -1.0000 -1.0000 2743655 1579422457.10 151.4951 59.9990 32.0000 1.9674 1.9681 415.2394 415.4230 0.0277 -1.0000 -1.0000 2743718 1579422457.20 151.4951 59.9990 32.0000 1.9673 1.9680 415.3960 415.5807 0.0279 -1.0000 -1.0000 2743781 1579422457.30 151.4951 59.9990 32.0000 1.9670 1.9678 415.4108 415.5954 0.0278 -1.0000 -1.0000 2743843 1579422457.40 151.4951 59.9990 32.0000 1.9675 1.9682 415.3621 415.5460 0.0278 -1.0000 -1.0000 2743906 1579422457.50 151.4951 59.9990 32.0000 1.9678 1.9685 415.1885 415.3719 0.0278 -1.0000 -1.0000 2744312 1579422457.60 151.5762 59.9990 32.0000 1.9676 1.9683 415.1698 415.3540 0.0278 -1.0000 -1.0000 2744374 1579422457.70 151.5762 59.9990 32.0000 1.9675 1.9682 415.3500 415.5348 0.0279 -1.0000 -1.0000 2744437 1579422457.80 151.5762 59.9990 32.0000 1.9670 1.9677 415.3819 415.5657 0.0278 -1.0000 -1.0000 2744515 1579422457.90 151.5762 59.9990 32.0000 1.9672 1.9679 415.2704 415.4554 0.0279 -1.0000 -1.0000 2744577 1579422458.00 151.5762 59.9990 32.0000 1.9680 1.9688 415.1927 415.3765 0.0277 -1.0000 -1.0000 2744812 1579422458.10 151.5762 59.9990 32.0000 1.9674 1.9681 415.2151 415.3985 0.0278 -1.0000 -1.0000 2744874 1579422458.20 151.5762 59.9990 32.0000 1.9674 1.9681 415.3062 415.4906 0.0279 -1.0000 -1.0000 2744937 1579422458.30 151.5058 59.9990 32.0000 1.9665 1.9672 415.3288 415.5131 0.0278 -1.0000 -1.0000 2745015 1579422458.40 151.5058 59.9990 32.0000 1.9677 1.9684 415.2832 415.4679 0.0279 -1.0000 -1.0000 2745077 1579422458.50 151.5058 59.9990 32.0000 1.9676 1.9683 415.2243 415.4092 0.0280 -1.0000 -1.0000 2745140 1579422458.60 151.5058 59.9990 32.0000 1.9664 1.9671 415.2891 415.4731 0.0277 -1.0000 -1.0000 2745327 1579422458.70 151.5058 59.9990 32.0000 1.9667 1.9674 415.4016 415.5863 0.0279 -1.0000 -1.0000 2745390 1579422458.80 151.5681 59.9990 32.0000 1.9672 1.9679 415.4133 415.5980 0.0279 -1.0000 -1.0000 2745452 1579422458.90 151.5681 59.9990 32.0000 1.9681 1.9688 415.2969 415.4812 0.0278 -1.0000 -1.0000 2745530 1579422459.00 151.5681 59.9990 32.0000 1.9679 1.9686 415.1021 415.2855 0.0278 -1.0000 -1.0000 2745593 1579422459.10 151.5681 59.9990 32.0000 1.9672 1.9679 415.2223 415.4063 0.0278 -1.0000 -1.0000 2746281 1579422459.20 151.5681 59.9990 32.0000 1.9670 1.9677 415.4265 415.6103 0.0278 -1.0000 -1.0000 2746343 1579422459.30 151.5681 59.9990 32.0000 1.9667 1.9674 415.3760 415.5598 0.0278 -1.0000 -1.0000 2746406 1579422459.40 151.5681 59.9990 32.0000 1.9673 1.9680 415.2432 415.4270 0.0278 -1.0000 -1.0000 2746468 1579422459.50 151.5681 59.9990 32.0000 1.9668 1.9675 415.3438 415.5283 0.0279 -1.0000 -1.0000 2746546 1579422459.60 151.5681 59.9990 32.0000 1.9666 1.9673 415.3311 415.5149 0.0278 -1.0000 -1.0000 2746609 1579422459.70 151.5681 59.9990 32.0000 1.9673 1.9680 415.2592 415.4433 0.0278 -1.0000 -1.0000 2746671 1579422459.80 151.5681 59.9990 32.0000 1.9671 1.9678 415.1129 415.2975 0.0279 -1.0000 -1.0000 2746749 1579422459.90 151.4438 59.9996 32.0000 1.9678 1.9685 415.2133 415.3972 0.0278 -1.0000 -1.0000 2746812 1579422460.00 151.4438 59.9996 32.0000 1.9670 1.9677 415.2579 415.4427 0.0279 -1.0000 -1.0000 2746874 1579422460.10 151.4438 59.9996 32.0000 1.9658 1.9665 415.3397 415.5223 0.0277 -1.0000 -1.0000 2746937 1579422460.20 151.4438 59.9996 32.0000 1.9662 1.9670 415.3844 415.5694 0.0280 -1.0000 -1.0000 2746999 1579422460.30 151.4438 59.9996 32.0000 1.9675 1.9682 415.3199 415.5040 0.0278 -1.0000 -1.0000 2747062 1579422460.40 151.4438 59.9996 32.0000 1.9677 1.9684 415.3037 415.4877 0.0278 -1.0000 -1.0000 2747140 1579422460.50 151.4438 59.9996 32.0000 1.9668 1.9675 415.3963 415.5803 0.0278 -1.0000 -1.0000 2747202 1579422460.60 151.4438 59.9996 32.0000 1.9663 1.9671 415.4082 415.5919 0.0277 -1.0000 -1.0000 2747280 1579422460.70 151.4788 59.9996 32.0000 1.9674 1.9681 415.3676 415.5524 0.0279 -1.0000 -1.0000 2747343 1579422460.80 151.5541 59.9996 32.0000 1.9679 1.9686 415.2258 415.4096 0.0278 -1.0000 -1.0000 2747405 1579422460.90 151.5541 59.9996 32.0000 1.9679 1.9686 415.2507 415.4343 0.0277 -1.0000 -1.0000 2747468 1579422461.00 151.5541 59.9996 32.0000 1.9675 1.9682 415.2901 415.4744 0.0278 -1.0000 -1.0000 2747530 1579422461.10 151.5541 59.9996 32.0000 1.9668 1.9675 415.4267 415.6104 0.0278 -1.0000 -1.0000 2747593 1579422461.20 151.5541 59.9996 32.0000 1.9673 1.9680 415.1231 415.3060 0.0276 -1.0000 -1.0000 2747671 1579422461.30 151.5928 59.9996 32.0000 1.9675 1.9682 415.1542 415.3378 0.0278 -1.0000 -1.0000 2747734 1579422461.40 151.5928 59.9996 32.0000 1.9676 1.9683 415.1964 415.3810 0.0279 -1.0000 -1.0000 2747796 1579422461.50 151.5928 59.9996 32.0000 1.9675 1.9682 415.2778 415.4608 0.0277 -1.0000 -1.0000 2747874 1579422461.60 151.5928 59.9996 32.0000 1.9668 1.9675 415.4036 415.5880 0.0279 -1.0000 -1.0000 2747937 1579422461.70 151.5928 59.9996 32.0000 1.9676 1.9683 415.2106 415.3950 0.0279 -1.0000 -1.0000 2748359 1579422461.80 151.5510 59.9996 32.0000 1.9677 1.9685 415.1208 415.3050 0.0278 -1.0000 -1.0000 2748437 1579422461.90 151.4709 59.9996 32.0000 1.9670 1.9677 415.3471 415.5308 0.0278 -1.0000 -1.0000 2748500 1579422462.00 151.4709 59.9996 32.0000 1.9665 1.9672 415.4792 415.6635 0.0278 -1.0000 -1.0000 2748562 1579422462.10 151.4709 59.9996 32.0000 1.9667 1.9674 415.4375 415.6217 0.0278 -1.0000 -1.0000 2748624 1579422462.20 151.4709 59.9996 32.0000 1.9677 1.9684 415.2510 415.4347 0.0277 -1.0000 -1.0000 2748812 1579422462.30 151.4709 59.9996 32.0000 1.9673 1.9680 415.2014 415.3847 0.0277 -1.0000 -1.0000 2748874 1579422462.40 151.4435 59.9996 32.0000 1.9671 1.9678 415.2455 415.4297 0.0278 -1.0000 -1.0000 2748952 1579422462.50 151.4435 59.9996 32.0000 1.9667 1.9675 415.4257 415.6093 0.0278 -1.0000 -1.0000 2749015 1579422462.60 151.4435 59.9996 32.0000 1.9675 1.9683 415.3894 415.5734 0.0278 -1.0000 -1.0000 2749093 1579422462.70 151.4435 59.9996 32.0000 1.9674 1.9681 415.2324 415.4158 0.0277 -1.0000 -1.0000 2749312 1579422462.80 151.4435 59.9996 32.0000 1.9668 1.9675 415.2877 415.4713 0.0277 -1.0000 -1.0000 2749374 1579422462.90 151.5230 59.9996 32.0000 1.9670 1.9677 415.3825 415.5658 0.0277 -1.0000 -1.0000 2749452 1579422463.00 151.5719 59.9996 32.0000 1.9674 1.9682 415.4094 415.5924 0.0277 -1.0000 -1.0000 2749515 1579422463.10 151.5719 59.9996 32.0000 1.9682 1.9689 415.1922 415.3764 0.0279 -1.0000 -1.0000 2749577 1579422463.20 151.5719 59.9996 32.0000 1.9670 1.9677 415.2172 415.4013 0.0277 -1.0000 -1.0000 2749796 1579422463.30 151.5719 59.9996 32.0000 1.9667 1.9674 415.2451 415.4281 0.0277 -1.0000 -1.0000 2749843 1579422463.40 151.5719 59.9996 32.0000 1.9663 1.9670 415.3187 415.5021 0.0277 -1.0000 -1.0000 2749921 1579422463.50 151.5446 59.9996 32.0000 1.9671 1.9678 415.2916 415.4758 0.0279 -1.0000 -1.0000 2749984 1579422463.60 151.5446 59.9996 32.0000 1.9680 1.9687 415.2063 415.3894 0.0277 -1.0000 -1.0000 2750046 1579422463.70 151.5446 59.9996 32.0000 1.9668 1.9675 415.1796 415.3645 0.0279 -1.0000 -1.0000 2750281 1579422463.80 151.5446 59.9996 32.0000 1.9671 1.9678 415.2795 415.4635 0.0278 -1.0000 -1.0000 2750343 1579422463.90 151.5446 59.9996 32.0000 1.9671 1.9679 415.2412 415.4249 0.0278 -1.0000 -1.0000 2750406 1579422464.00 151.5298 59.9996 32.0000 1.9671 1.9679 415.1213 415.3042 0.0277 -1.0000 -1.0000 2750468 1579422464.10 151.4657 59.9996 32.0000 1.9677 1.9684 415.1784 415.3617 0.0277 -1.0000 -1.0000 2750546 1579422464.20 151.4657 59.9996 32.0000 1.9671 1.9678 415.4351 415.6192 0.0278 -1.0000 -1.0000 2750796 1579422464.30 151.4657 59.9996 32.0000 1.9670 1.9677 415.3813 415.5661 0.0278 -1.0000 -1.0000 2750859 1579422464.40 151.4657 59.9996 32.0000 1.9675 1.9682 415.2412 415.4253 0.0279 -1.0000 -1.0000 2750937 1579422464.50 151.4657 59.9996 32.0000 1.9681 1.9688 415.1791 415.3629 0.0277 -1.0000 -1.0000 2750999 1579422464.60 151.5110 60.0002 32.0000 1.9668 1.9675 415.3721 415.5571 0.0279 -1.0000 -1.0000 2751077 1579422464.70 151.5110 60.0002 32.0000 1.9669 1.9676 415.3878 415.5722 0.0279 -1.0000 -1.0000 2751140 1579422464.80 151.5110 60.0002 32.0000 1.9669 1.9676 415.4149 415.5990 0.0278 -1.0000 -1.0000 2751296 1579422464.90 151.5110 60.0002 32.0000 1.9671 1.9678 415.3342 415.5195 0.0279 -1.0000 -1.0000 2751374 1579422465.00 151.5110 60.0002 32.0000 1.9670 1.9677 415.2657 415.4494 0.0278 -1.0000 -1.0000 2751437 1579422465.10 151.5110 60.0002 32.0000 1.9667 1.9675 415.3642 415.5484 0.0278 -1.0000 -1.0000 2751499 1579422465.20 151.4813 60.0002 32.0000 1.9675 1.9682 415.3423 415.5276 0.0279 -1.0000 -1.0000 2751562 1579422465.30 151.4813 60.0002 32.0000 1.9680 1.9687 415.1767 415.3605 0.0278 -1.0000 -1.0000 2752327 1579422465.40 151.4813 60.0002 32.0000 1.9661 1.9669 415.2474 415.4316 0.0279 -1.0000 -1.0000 2752390 1579422465.50 151.4813 60.0002 32.0000 1.9664 1.9672 415.3639 415.5482 0.0279 -1.0000 -1.0000 2752453 1579422465.60 151.4813 60.0002 32.0000 1.9662 1.9669 415.3766 415.5609 0.0278 -1.0000 -1.0000 2752515 1579422465.70 151.3539 60.0002 32.0000 1.9665 1.9672 415.2948 415.4791 0.0279 -1.0000 -1.0000 2752578 1579422465.80 151.3539 60.0002 32.0000 1.9674 1.9681 415.2443 415.4286 0.0279 -1.0000 -1.0000 2752656 1579422465.90 151.3539 60.0002 32.0000 1.9672 1.9679 415.2527 415.4368 0.0277 -1.0000 -1.0000 2752718 1579422466.00 151.3539 60.0002 32.0000 1.9661 1.9668 415.3658 415.5495 0.0278 -1.0000 -1.0000 2752780 1579422466.10 151.3539 60.0002 32.0000 1.9666 1.9673 415.1529 415.3373 0.0279 -1.0000 -1.0000 2752859 1579422466.20 151.3695 60.0002 32.0000 1.9672 1.9680 415.1985 415.3834 0.0279 -1.0000 -1.0000 2752921 1579422466.30 151.4346 60.0002 32.0000 1.9678 1.9686 415.3289 415.5129 0.0278 -1.0000 -1.0000 2753015 1579422466.40 151.4346 60.0002 32.0000 1.9667 1.9674 415.3359 415.5194 0.0277 -1.0000 -1.0000 2753093 1579422466.50 151.4346 60.0002 32.0000 1.9673 1.9681 415.3089 415.4931 0.0279 -1.0000 -1.0000 2753155 1579422466.60 151.4346 60.0002 32.0000 1.9678 1.9685 415.1779 415.3621 0.0278 -1.0000 -1.0000 2753218 1579422466.70 151.4346 60.0002 32.0000 1.9673 1.9680 415.2229 415.4068 0.0278 -1.0000 -1.0000 2753280 1579422466.80 151.4851 60.0002 32.0000 1.9667 1.9674 415.3988 415.5840 0.0280 -1.0000 -1.0000 2753530 1579422466.90 151.4851 60.0002 32.0000 1.9663 1.9671 415.4030 415.5881 0.0279 -1.0000 -1.0000 2753593 1579422467.00 151.4851 60.0002 32.0000 1.9674 1.9681 415.3165 415.5007 0.0279 -1.0000 -1.0000 2753655 1579422467.10 151.4851 60.0002 32.0000 1.9668 1.9675 415.1015 415.2863 0.0278 -1.0000 -1.0000 2753718 1579422467.20 151.4851 60.0002 32.0000 1.9675 1.9682 415.3090 415.4921 0.0277 -1.0000 -1.0000 2753796 1579422467.30 151.4686 60.0002 32.0000 1.9667 1.9675 415.3323 415.5163 0.0279 -1.0000 -1.0000 2754030 1579422467.40 151.4678 60.0002 32.0000 1.9672 1.9679 415.2914 415.4753 0.0278 -1.0000 -1.0000 2754093 1579422467.50 151.4678 60.0002 32.0000 1.9671 1.9678 415.2083 415.3922 0.0278 -1.0000 -1.0000 2754171 1579422467.60 151.4678 60.0002 32.0000 1.9666 1.9673 415.3040 415.4879 0.0278 -1.0000 -1.0000 2754234 1579422467.70 151.4678 60.0002 32.0000 1.9661 1.9668 415.4358 415.6195 0.0278 -1.0000 -1.0000 2754296 1579422467.80 151.4678 60.0002 32.0000 1.9668 1.9675 415.4133 415.5978 0.0279 -1.0000 -1.0000 2754734 1579422467.90 151.4375 60.0002 32.0000 1.9679 1.9686 415.3143 415.4965 0.0276 -1.0000 -1.0000 2754796 1579422468.00 151.4375 60.0002 32.0000 1.9675 1.9682 415.3232 415.5069 0.0278 -1.0000 -1.0000 2754859 1579422468.10 151.4375 60.0002 32.0000 1.9667 1.9674 415.3130 415.4972 0.0278 -1.0000 -1.0000 2754937 1579422468.20 151.4375 60.0002 32.0000 1.9667 1.9674 415.5233 415.7071 0.0278 -1.0000 -1.0000 2754999 1579422468.30 151.4375 60.0002 32.0000 1.9670 1.9677 415.3668 415.5514 0.0279 -1.0000 -1.0000 2755530 1579422468.40 151.5009 60.0002 32.0000 1.9681 1.9689 415.2950 415.4796 0.0279 -1.0000 -1.0000 2755593 1579422468.50 151.5368 60.0002 32.0000 1.9671 1.9678 415.4220 415.6067 0.0279 -1.0000 -1.0000 2755655 1579422468.60 151.5368 60.0002 32.0000 1.9668 1.9675 415.4859 415.6704 0.0279 -1.0000 -1.0000 2755734 1579422468.70 151.5368 60.0002 32.0000 1.9662 1.9669 415.3534 415.5381 0.0278 -1.0000 -1.0000 2755796 1579422468.80 151.5368 60.0002 32.0000 1.9676 1.9683 415.2473 415.4313 0.0278 -1.0000 -1.0000 2755859 1579422468.90 151.5368 60.0002 32.0000 1.9676 1.9683 415.2278 415.4120 0.0279 -1.0000 -1.0000 2755937 1579422469.00 151.4739 60.0002 32.0000 1.9675 1.9682 415.3041 415.4877 0.0276 -1.0000 -1.0000 2755999 1579422469.10 151.4739 60.0002 32.0000 1.9670 1.9677 415.3948 415.5783 0.0278 -1.0000 -1.0000 2756062 1579422469.20 151.4739 60.0002 32.0000 1.9674 1.9681 415.3854 415.5704 0.0279 -1.0000 -1.0000 2756124 1579422469.30 151.4739 60.0002 32.0000 1.9676 1.9683 415.2241 415.4086 0.0279 -1.0000 -1.0000 2756187 1579422469.40 151.4739 60.0002 32.0000 1.9677 1.9684 415.2710 415.4551 0.0278 -1.0000 -1.0000 2756249 1579422469.50 151.4935 60.0002 32.0000 1.9670 1.9678 415.4579 415.6415 0.0277 -1.0000 -1.0000 2756327 1579422469.60 151.4989 60.0002 32.0000 1.9667 1.9674 415.5018 415.6857 0.0278 -1.0000 -1.0000 2756390 1579422469.70 151.4989 60.0002 32.0000 1.9678 1.9685 415.2867 415.4702 0.0277 -1.0000 -1.0000 2756453 1579422469.80 151.4989 60.0002 32.0000 1.9681 1.9688 415.2189 415.4024 0.0277 -1.0000 -1.0000 2756530 1579422469.90 151.4989 60.0002 32.0000 1.9676 1.9684 415.2601 415.4441 0.0278 -1.0000 -1.0000 2756593 1579422470.00 151.5022 60.0002 32.0000 1.9671 1.9678 415.4023 415.5867 0.0278 -1.0000 -1.0000 2756656 1579422470.10 151.5530 60.0005 32.0000 1.9670 1.9677 415.4371 415.6215 0.0279 -1.0000 -1.0000 2756718 1579422470.20 151.5530 60.0005 32.0000 1.9671 1.9678 415.3044 415.4887 0.0278 -1.0000 -1.0000 2756796 1579422470.30 151.5530 60.0005 32.0000 1.9676 1.9683 415.2895 415.4742 0.0279 -1.0000 -1.0000 2756859 1579422470.40 151.5530 60.0005 32.0000 1.9671 1.9678 415.1953 415.3794 0.0278 -1.0000 -1.0000 2756921 1579422470.50 151.5530 60.0005 32.0000 1.9670 1.9677 415.2797 415.4644 0.0279 -1.0000 -1.0000 2756984 1579422470.60 151.5530 60.0005 32.0000 1.9673 1.9680 415.2910 415.4752 0.0279 -1.0000 -1.0000 2757062 1579422470.70 151.4687 60.0005 32.0000 1.9673 1.9680 415.2017 415.3856 0.0277 -1.0000 -1.0000 2757124 1579422470.80 151.4589 60.0005 32.0000 1.9666 1.9674 415.1789 415.3617 0.0276 -1.0000 -1.0000 2757187 1579422470.90 151.4589 60.0005 32.0000 1.9666 1.9673 415.4083 415.5898 0.0276 -1.0000 -1.0000 2757874 1579422471.00 151.4589 60.0005 32.0000 1.9670 1.9678 415.3620 415.5457 0.0279 -1.0000 -1.0000 2757937 1579422471.10 151.4589 60.0005 32.0000 1.9671 1.9678 415.2720 415.4571 0.0280 -1.0000 -1.0000 2757999 1579422471.20 151.4589 60.0005 32.0000 1.9680 1.9687 415.2704 415.4551 0.0279 -1.0000 -1.0000 2758078 1579422471.30 151.4404 60.0005 32.0000 1.9669 1.9677 415.3560 415.5397 0.0277 -1.0000 -1.0000 2758140 1579422471.40 151.4404 60.0005 32.0000 1.9667 1.9674 415.4817 415.6660 0.0279 -1.0000 -1.0000 2758312 1579422471.50 151.4404 60.0005 32.0000 1.9667 1.9674 415.4603 415.6447 0.0278 -1.0000 -1.0000 2758374 1579422471.60 151.4404 60.0005 32.0000 1.9674 1.9682 415.3084 415.4924 0.0278 -1.0000 -1.0000 2758437 1579422471.70 151.4404 60.0005 32.0000 1.9665 1.9673 415.3373 415.5211 0.0278 -1.0000 -1.0000 2758499 1579422471.80 151.5912 60.0005 32.0000 1.9667 1.9675 415.4293 415.6129 0.0278 -1.0000 -1.0000 2758577 1579422471.90 151.5912 60.0005 32.0000 1.9671 1.9678 415.5689 415.7534 0.0279 -1.0000 -1.0000 2758640 1579422472.00 151.5912 60.0005 32.0000 1.9676 1.9683 415.4375 415.6212 0.0277 -1.0000 -1.0000 2758718 1579422472.10 151.5912 60.0005 32.0000 1.9683 1.9690 415.1338 415.3178 0.0278 -1.0000 -1.0000 2758796 1579422472.20 151.5912 60.0005 32.0000 1.9679 1.9686 415.2449 415.4288 0.0279 -1.0000 -1.0000 2758859 1579422472.30 151.5581 60.0005 32.0000 1.9675 1.9682 415.3977 415.5819 0.0278 -1.0000 -1.0000 2758921 1579422472.40 151.5140 60.0005 32.0000 1.9670 1.9677 415.4084 415.5921 0.0278 -1.0000 -1.0000 2759312 1579422472.50 151.5140 60.0005 32.0000 1.9668 1.9675 415.3268 415.5116 0.0279 -1.0000 -1.0000 2759374 1579422472.60 151.5140 60.0005 32.0000 1.9679 1.9686 415.2580 415.4417 0.0278 -1.0000 -1.0000 2759452 1579422472.70 151.5140 60.0005 32.0000 1.9678 1.9685 415.2079 415.3917 0.0278 -1.0000 -1.0000 2759515 1579422472.80 151.5140 60.0005 32.0000 1.9672 1.9679 415.3684 415.5525 0.0278 -1.0000 -1.0000 2759577 1579422472.90 151.4920 60.0005 32.0000 1.9676 1.9683 415.3684 415.5530 0.0279 -1.0000 -1.0000 2759655 1579422473.00 151.4920 60.0005 32.0000 1.9673 1.9681 415.2256 415.4103 0.0279 -1.0000 -1.0000 2759718 1579422473.10 151.4920 60.0005 32.0000 1.9675 1.9682 415.3189 415.5029 0.0278 -1.0000 -1.0000 2759781 1579422473.20 151.4920 60.0005 32.0000 1.9672 1.9680 415.4894 415.6732 0.0278 -1.0000 -1.0000 2759859 1579422473.30 151.4920 60.0005 32.0000 1.9669 1.9676 415.4287 415.6127 0.0279 -1.0000 -1.0000 2759921 1579422473.40 151.5573 60.0005 32.0000 1.9670 1.9678 415.3179 415.5021 0.0278 -1.0000 -1.0000 2759984 1579422473.50 151.5605 60.0005 32.0000 1.9677 1.9685 415.2747 415.4590 0.0278 -1.0000 -1.0000 2800046 1579422473.60 151.5605 60.0005 32.0000 1.9672 1.9679 415.2237 415.4068 0.0277 -1.0000 -1.0000 2800109 1579422473.70 151.5605 60.0005 32.0000 1.9669 1.9677 415.3724 415.5562 0.0278 -1.0000 -1.0000 2800187 1579422473.80 151.5605 60.0005 32.0000 1.9672 1.9679 415.4533 415.6371 0.0277 -1.0000 -1.0000 2800265 1579422473.90 151.5605 60.0005 32.0000 1.9671 1.9678 415.3623 415.5453 0.0277 -1.0000 -1.0000 2800327 1579422474.00 151.5605 60.0005 32.0000 1.9675 1.9682 415.2635 415.4468 0.0277 -1.0000 -1.0000 2800546 1579422474.10 151.5343 60.0005 32.0000 1.9670 1.9678 415.3461 415.5301 0.0278 -1.0000 -1.0000 2800624 1579422474.20 151.5082 60.0005 32.0000 1.9670 1.9677 415.4465 415.6299 0.0277 -1.0000 -1.0000 2800687 1579422474.30 151.5082 60.0005 32.0000 1.9674 1.9682 415.3064 415.4903 0.0278 -1.0000 -1.0000 2800749 1579422474.40 151.5082 60.0005 32.0000 1.9676 1.9683 415.1807 415.3643 0.0278 -1.0000 -1.0000 2800827 1579422474.50 151.5082 60.0005 32.0000 1.9667 1.9674 415.1896 415.3738 0.0278 -1.0000 -1.0000 2801109 1579422474.60 151.5082 60.0005 32.0000 1.9669 1.9676 415.3652 415.5487 0.0277 -1.0000 -1.0000 2801171 1579422474.70 151.4527 60.0004 32.0000 1.9667 1.9674 415.2858 415.4694 0.0278 -1.0000 -1.0000 2801234 1579422474.80 151.4018 60.0003 32.0000 1.9683 1.9690 415.2295 415.4142 0.0279 -1.0000 -1.0000 2801296 1579422474.90 151.4018 60.0003 32.0000 1.9674 1.9681 415.0598 415.2447 0.0280 -1.0000 -1.0000 2801374 1579422475.00 151.4018 60.0003 32.0000 1.9668 1.9675 415.2776 415.4618 0.0278 -1.0000 -1.0000 2801796 1579422475.10 151.4018 60.0003 32.0000 1.9667 1.9674 415.3806 415.5649 0.0279 -1.0000 -1.0000 2801859 1579422475.20 151.4018 60.0003 32.0000 1.9670 1.9677 415.2999 415.4841 0.0278 -1.0000 -1.0000 2801937 1579422475.30 151.4491 60.0003 32.0000 1.9671 1.9678 415.1958 415.3803 0.0279 -1.0000 -1.0000 2801999 1579422475.40 151.4639 60.0003 32.0000 1.9676 1.9684 415.2073 415.3916 0.0278 -1.0000 -1.0000 2802062 1579422475.50 151.4639 60.0003 32.0000 1.9672 1.9679 415.3864 415.5702 0.0277 -1.0000 -1.0000 2802359 1579422475.60 151.4639 60.0003 32.0000 1.9668 1.9675 415.3949 415.5791 0.0278 -1.0000 -1.0000 2802421 1579422475.70 151.4639 60.0003 32.0000 1.9678 1.9685 415.3505 415.5347 0.0278 -1.0000 -1.0000 2802468 1579422475.80 151.4639 60.0003 32.0000 1.9680 1.9688 415.1901 415.3742 0.0279 -1.0000 -1.0000 2802546 1579422475.90 151.4940 60.0003 32.0000 1.9665 1.9672 415.3659 415.5507 0.0279 -1.0000 -1.0000 2802609 1579422476.00 151.4940 60.0003 32.0000 1.9662 1.9669 415.4857 415.6691 0.0278 -1.0000 -1.0000 2802812 1579422476.10 151.4940 60.0003 32.0000 1.9665 1.9673 415.3851 415.5691 0.0278 -1.0000 -1.0000 2802874 1579422476.20 151.4940 60.0003 32.0000 1.9666 1.9673 415.1938 415.3781 0.0279 -1.0000 -1.0000 2802937 1579422476.30 151.4940 60.0003 32.0000 1.9659 1.9666 415.3174 415.5017 0.0278 -1.0000 -1.0000 2802999 1579422476.40 151.3580 60.0003 32.0000 1.9670 1.9677 415.4350 415.6192 0.0278 -1.0000 -1.0000 2803077 1579422476.50 151.3580 60.0003 32.0000 1.9671 1.9679 415.2635 415.4491 0.0281 -1.0000 -1.0000 2803140 1579422476.60 151.3580 60.0003 32.0000 1.9671 1.9679 415.1732 415.3578 0.0279 -1.0000 -1.0000 2803218 1579422476.70 151.3580 60.0003 32.0000 1.9668 1.9675 415.1702 415.3548 0.0279 -1.0000 -1.0000 2803281 1579422476.80 151.3580 60.0003 32.0000 1.9668 1.9675 415.2763 415.4597 0.0277 -1.0000 -1.0000 2803343 1579422476.90 151.3580 60.0003 32.0000 1.9665 1.9672 415.3619 415.5463 0.0279 -1.0000 -1.0000 2803406 1579422477.00 151.4582 60.0003 32.0000 1.9676 1.9683 415.3896 415.5738 0.0278 -1.0000 -1.0000 2803468 1579422477.10 151.4908 60.0003 32.0000 1.9677 1.9684 415.1337 415.3186 0.0279 -1.0000 -1.0000 2803546 1579422477.20 151.4908 60.0003 32.0000 1.9672 1.9679 415.1709 415.3539 0.0277 -1.0000 -1.0000 2803609 1579422477.30 151.4908 60.0003 32.0000 1.9661 1.9668 415.2672 415.4516 0.0279 -1.0000 -1.0000 2803671 1579422477.40 151.4908 60.0003 32.0000 1.9669 1.9676 415.2837 415.4681 0.0279 -1.0000 -1.0000 2803734 1579422477.50 151.4908 60.0003 32.0000 1.9676 1.9683 415.1099 415.2944 0.0278 -1.0000 -1.0000 2803812 1579422477.60 151.4908 60.0003 32.0000 1.9673 1.9680 415.1629 415.3469 0.0279 -1.0000 -1.0000 2804046 1579422477.70 151.5391 60.0003 32.0000 1.9665 1.9672 415.2779 415.4616 0.0277 -1.0000 -1.0000 2804109 1579422477.80 151.5391 60.0003 32.0000 1.9668 1.9675 415.4743 415.6581 0.0278 -1.0000 -1.0000 2804187 1579422477.90 151.5391 60.0003 32.0000 1.9672 1.9679 415.3387 415.5234 0.0279 -1.0000 -1.0000 2804250 1579422478.00 151.5391 60.0003 32.0000 1.9673 1.9680 415.0923 415.2756 0.0277 -1.0000 -1.0000 2804312 1579422478.10 151.5391 60.0003 32.0000 1.9675 1.9682 415.2518 415.4354 0.0278 -1.0000 -1.0000 2804593 1579422478.20 151.5391 60.0003 32.0000 1.9665 1.9672 415.3936 415.5776 0.0278 -1.0000 -1.0000 2804656 1579422478.30 151.4623 60.0003 32.0000 1.9664 1.9672 415.4083 415.5927 0.0278 -1.0000 -1.0000 2804718 1579422478.40 151.4623 60.0003 32.0000 1.9677 1.9684 415.3093 415.4925 0.0277 -1.0000 -1.0000 2804796 1579422478.50 151.4623 60.0003 32.0000 1.9672 1.9680 415.3051 415.4891 0.0278 -1.0000 -1.0000 2804843 1579422478.60 151.4623 60.0003 32.0000 1.9669 1.9676 415.5134 415.6981 0.0279 -1.0000 -1.0000 2805343 1579422478.70 151.4623 60.0003 32.0000 1.9666 1.9673 415.3265 415.5111 0.0279 -1.0000 -1.0000 2805405 1579422478.80 151.4754 60.0003 32.0000 1.9682 1.9689 415.2209 415.4053 0.0279 -1.0000 -1.0000 2805468 1579422478.90 151.5447 60.0003 32.0000 1.9678 1.9685 415.2819 415.4662 0.0278 -1.0000 -1.0000 2805546 1579422479.00 151.5447 60.0003 32.0000 1.9672 1.9679 415.3218 415.5056 0.0278 -1.0000 -1.0000 2805609 1579422479.10 151.5447 60.0003 32.0000 1.9667 1.9674 415.4844 415.6690 0.0279 -1.0000 -1.0000 2805796 1579422479.20 151.5447 60.0003 32.0000 1.9671 1.9678 415.2270 415.4113 0.0278 -1.0000 -1.0000 2805859 1579422479.30 151.5447 60.0003 32.0000 1.9674 1.9682 415.1644 415.3483 0.0278 -1.0000 -1.0000 2805921 1579422479.40 151.4446 60.0003 32.0000 1.9659 1.9666 415.2758 415.4601 0.0279 -1.0000 -1.0000 2805984 1579422479.50 151.4446 60.0003 32.0000 1.9663 1.9671 415.4252 415.6099 0.0279 -1.0000 -1.0000 2806062 1579422479.60 151.4446 60.0003 32.0000 1.9667 1.9674 415.1457 415.3307 0.0279 -1.0000 -1.0000 2806124 1579422479.70 151.4446 60.0003 32.0000 1.9668 1.9676 415.1443 415.3286 0.0279 -1.0000 -1.0000 2806187 1579422479.80 151.4446 60.0003 32.0000 1.9663 1.9670 415.2218 415.4060 0.0278 -1.0000 -1.0000 2806249 1579422479.90 151.3899 59.9998 32.0000 1.9658 1.9665 415.4294 415.6132 0.0278 -1.0000 -1.0000 2806312 1579422480.00 151.3824 59.9998 32.0000 1.9660 1.9667 415.3348 415.5191 0.0278 -1.0000 -1.0000 2806374 1579422480.10 151.3824 59.9998 32.0000 1.9665 1.9673 415.2941 415.4786 0.0279 -1.0000 -1.0000 2806578 1579422480.20 151.3824 59.9998 32.0000 1.9672 1.9679 415.1203 415.3041 0.0278 -1.0000 -1.0000 2806640 1579422480.30 151.3824 59.9998 32.0000 1.9673 1.9680 415.2173 415.4012 0.0278 -1.0000 -1.0000 2806702 1579422480.40 151.3824 59.9998 32.0000 1.9664 1.9671 415.3803 415.5646 0.0279 -1.0000 -1.0000 2806780 1579422480.50 151.4961 59.9998 32.0000 1.9659 1.9666 415.4460 415.6309 0.0279 -1.0000 -1.0000 2806843 1579422480.60 151.4961 59.9998 32.0000 1.9672 1.9679 415.3176 415.5021 0.0279 -1.0000 -1.0000 2806905 1579422480.70 151.4961 59.9998 32.0000 1.9669 1.9677 415.2907 415.4745 0.0278 -1.0000 -1.0000 2807093 1579422480.80 151.4961 59.9998 32.0000 1.9664 1.9672 415.4435 415.6284 0.0279 -1.0000 -1.0000 2807155 1579422480.90 151.4961 59.9998 32.0000 1.9675 1.9682 415.3323 415.5163 0.0278 -1.0000 -1.0000 2807234 1579422481.00 151.4961 59.9998 32.0000 1.9674 1.9681 415.0937 415.2775 0.0278 -1.0000 -1.0000 2807280 1579422481.10 151.4813 59.9998 32.0000 1.9672 1.9679 415.2317 415.4155 0.0278 -1.0000 -1.0000 2807343 1579422481.20 151.4813 59.9998 32.0000 1.9660 1.9668 415.3557 415.5393 0.0277 -1.0000 -1.0000 2808109 1579422481.30 151.4813 59.9998 32.0000 1.9668 1.9675 415.3026 415.4869 0.0279 -1.0000 -1.0000 2808171 1579422481.40 151.4813 59.9998 32.0000 1.9673 1.9680 415.2152 415.4002 0.0280 -1.0000 -1.0000 2808234 1579422481.50 151.4813 59.9998 32.0000 1.9676 1.9683 415.0706 415.2552 0.0279 -1.0000 -1.0000 2808312 1579422481.60 151.4307 59.9998 32.0000 1.9671 1.9678 415.1851 415.3691 0.0278 -1.0000 -1.0000 2808374 1579422481.70 151.4129 59.9998 32.0000 1.9663 1.9670 415.3348 415.5190 0.0279 -1.0000 -1.0000 2809171 1579422481.80 151.4129 59.9998 32.0000 1.9662 1.9669 415.3404 415.5247 0.0278 -1.0000 -1.0000 2809249 1579422481.90 151.4129 59.9998 32.0000 1.9667 1.9674 415.1014 415.2846 0.0277 -1.0000 -1.0000 2809312 1579422482.00 151.4129 59.9998 32.0000 1.9667 1.9674 415.1516 415.3356 0.0278 -1.0000 -1.0000 2809390 1579422482.10 151.4129 59.9998 32.0000 1.9666 1.9673 415.3424 415.5267 0.0279 -1.0000 -1.0000 2809452 1579422482.20 151.4232 59.9998 32.0000 1.9671 1.9678 415.3954 415.5798 0.0278 -1.0000 -1.0000 2809515 1579422482.30 151.4232 59.9998 32.0000 1.9680 1.9688 415.2484 415.4324 0.0278 -1.0000 -1.0000 2809577 1579422482.40 151.4232 59.9998 32.0000 1.9677 1.9684 415.1756 415.3596 0.0277 -1.0000 -1.0000 2809655 1579422482.50 151.4232 59.9998 32.0000 1.9670 1.9677 415.2758 415.4597 0.0279 -1.0000 -1.0000 2809718 1579422482.60 151.4232 59.9998 32.0000 1.9671 1.9679 415.4071 415.5919 0.0279 -1.0000 -1.0000 2809796 1579422482.70 151.5545 59.9998 32.0000 1.9676 1.9683 415.2703 415.4539 0.0278 -1.0000 -1.0000 2810078 1579422482.80 151.5632 59.9998 32.0000 1.9678 1.9685 415.2311 415.4159 0.0280 -1.0000 -1.0000 2810140 1579422482.90 151.5632 59.9998 32.0000 1.9673 1.9680 415.2107 415.3943 0.0277 -1.0000 -1.0000 2810218 1579422483.00 151.5632 59.9998 32.0000 1.9671 1.9678 415.3590 415.5424 0.0278 -1.0000 -1.0000 2810281 1579422483.10 151.5632 59.9998 32.0000 1.9674 1.9682 415.2043 415.3888 0.0278 -1.0000 -1.0000 2810343 1579422483.20 151.5517 59.9998 32.0000 1.9666 1.9673 415.1377 415.3211 0.0277 -1.0000 -1.0000 2810421 1579422483.30 151.4371 59.9998 32.0000 1.9667 1.9674 415.3200 415.5041 0.0278 -1.0000 -1.0000 2810484 1579422483.40 151.4371 59.9998 32.0000 1.9665 1.9672 415.3534 415.5377 0.0279 -1.0000 -1.0000 2810546 1579422483.50 151.4371 59.9998 32.0000 1.9675 1.9682 415.1455 415.3292 0.0277 -1.0000 -1.0000 2810609 1579422483.60 151.4371 59.9998 32.0000 1.9671 1.9678 415.1187 415.3028 0.0279 -1.0000 -1.0000 2810671 1579422483.70 151.4371 59.9998 32.0000 1.9670 1.9677 415.2037 415.3887 0.0280 -1.0000 -1.0000 2810734 1579422483.80 151.4334 59.9998 32.0000 1.9674 1.9681 415.3395 415.5237 0.0278 -1.0000 -1.0000 2810812 1579422483.90 151.4334 59.9998 32.0000 1.9670 1.9677 415.4065 415.5894 0.0277 -1.0000 -1.0000 2810874 1579422484.00 151.4334 59.9998 32.0000 1.9669 1.9676 415.3333 415.5175 0.0278 -1.0000 -1.0000 2810937 1579422484.10 151.4334 59.9998 32.0000 1.9673 1.9680 415.2250 415.4092 0.0279 -1.0000 -1.0000 2811015 1579422484.20 151.4334 59.9998 32.0000 1.9665 1.9672 415.3132 415.4973 0.0278 -1.0000 -1.0000 2811077 1579422484.30 151.4334 59.9998 32.0000 1.9670 1.9677 415.3973 415.5816 0.0279 -1.0000 -1.0000 2811577 1579422484.40 151.5423 59.9998 32.0000 1.9670 1.9677 415.3995 415.5837 0.0278 -1.0000 -1.0000 2811655 1579422484.50 151.5423 59.9998 32.0000 1.9675 1.9682 415.1872 415.3719 0.0279 -1.0000 -1.0000 2811718 1579422484.60 151.5423 59.9998 32.0000 1.9679 1.9687 415.1440 415.3275 0.0277 -1.0000 -1.0000 2811796 1579422484.70 151.5423 59.9998 32.0000 1.9677 1.9684 415.1219 415.3064 0.0279 -1.0000 -1.0000 2811859 1579422484.80 151.5423 59.9998 32.0000 1.9670 1.9678 415.3135 415.4980 0.0279 -1.0000 -1.0000 2811921 1579422484.90 151.5423 59.9998 32.0000 1.9667 1.9674 415.3976 415.5813 0.0277 -1.0000 -1.0000 2811999 1579422485.00 151.5423 59.9998 32.0000 1.9675 1.9683 415.2664 415.4502 0.0278 -1.0000 -1.0000 2812062 1579422485.10 151.5542 59.9998 32.0000 1.9675 1.9682 415.1946 415.3788 0.0278 -1.0000 -1.0000 2812124 1579422485.20 151.5939 60.0000 32.0000 1.9670 1.9677 415.2636 415.4475 0.0277 -1.0000 -1.0000 2812203 1579422485.30 151.5939 60.0000 32.0000 1.9671 1.9678 415.3836 415.5668 0.0277 -1.0000 -1.0000 2812265 1579422485.40 151.5939 60.0000 32.0000 1.9677 1.9684 415.4591 415.6435 0.0279 -1.0000 -1.0000 2812327 1579422485.50 151.5939 60.0000 32.0000 1.9679 1.9686 415.2849 415.4702 0.0280 -1.0000 -1.0000 2812390 1579422485.60 151.5939 60.0000 32.0000 1.9672 1.9679 415.2666 415.4506 0.0278 -1.0000 -1.0000 2812453 1579422485.70 151.4458 60.0000 32.0000 1.9674 1.9681 415.3718 415.5559 0.0279 -1.0000 -1.0000 2812515 1579422485.80 151.4458 60.0000 32.0000 1.9671 1.9678 415.4920 415.6769 0.0279 -1.0000 -1.0000 2812593 1579422485.90 151.4458 60.0000 32.0000 1.9671 1.9678 415.3651 415.5490 0.0278 -1.0000 -1.0000 2812656 1579422486.00 151.4458 60.0000 32.0000 1.9684 1.9692 415.2326 415.4166 0.0278 -1.0000 -1.0000 2812718 1579422486.10 151.4627 60.0000 32.0000 1.9680 1.9687 415.2173 415.4016 0.0279 -1.0000 -1.0000 2812796 1579422486.20 151.5461 60.0000 32.0000 1.9671 1.9678 415.3909 415.5753 0.0278 -1.0000 -1.0000 2812859 1579422486.30 151.5461 60.0000 32.0000 1.9676 1.9683 415.3383 415.5224 0.0278 -1.0000 -1.0000 2813077 1579422486.40 151.5461 60.0000 32.0000 1.9678 1.9685 415.2383 415.4227 0.0279 -1.0000 -1.0000 2813155 1579422486.50 151.5461 60.0000 32.0000 1.9676 1.9683 415.3046 415.4894 0.0279 -1.0000 -1.0000 2813218 1579422486.60 151.5461 60.0000 32.0000 1.9675 1.9682 415.3878 415.5711 0.0278 -1.0000 -1.0000 2813296 1579422486.70 151.5461 60.0000 32.0000 1.9674 1.9681 415.2834 415.4668 0.0278 -1.0000 -1.0000 2813359 1579422486.80 151.5213 60.0000 32.0000 1.9669 1.9676 415.1792 415.3634 0.0279 -1.0000 -1.0000 2813577 1579422486.90 151.5061 60.0000 32.0000 1.9679 1.9686 415.1900 415.3743 0.0278 -1.0000 -1.0000 2813655 1579422487.00 151.5061 60.0000 32.0000 1.9673 1.9680 415.2857 415.4701 0.0279 -1.0000 -1.0000 2813718 1579422487.10 151.5061 60.0000 32.0000 1.9663 1.9670 415.4135 415.5964 0.0277 -1.0000 -1.0000 2813781 1579422487.20 151.5061 60.0000 32.0000 1.9670 1.9677 415.4160 415.6005 0.0278 -1.0000 -1.0000 2813859 1579422487.30 151.5061 60.0000 32.0000 1.9674 1.9681 415.3735 415.5568 0.0277 -1.0000 -1.0000 2814546 1579422487.40 151.4921 60.0000 32.0000 1.9676 1.9683 415.2081 415.3916 0.0278 -1.0000 -1.0000 2814609 1579422487.50 151.4921 60.0000 32.0000 1.9676 1.9683 415.4934 415.6782 0.0279 -1.0000 -1.0000 2814718 1579422487.60 151.4921 60.0000 32.0000 1.9679 1.9686 415.3842 415.5682 0.0278 -1.0000 -1.0000 2814780 1579422487.70 151.4921 60.0000 32.0000 1.9675 1.9682 415.2076 415.3908 0.0277 -1.0000 -1.0000 2814843 1579422487.80 151.4921 60.0000 32.0000 1.9679 1.9686 415.2551 415.4389 0.0277 -1.0000 -1.0000 2814905 1579422487.90 151.5284 60.0000 32.0000 1.9672 1.9679 415.3059 415.4896 0.0278 -1.0000 -1.0000 2814968 1579422488.00 151.6012 60.0000 32.0000 1.9678 1.9685 415.3879 415.5718 0.0278 -1.0000 -1.0000 2815030 1579422488.10 151.6012 60.0000 32.0000 1.9683 1.9690 415.4140 415.5978 0.0278 -1.0000 -1.0000 2815109 1579422488.20 151.6012 60.0000 32.0000 1.9685 1.9693 415.1904 415.3749 0.0279 -1.0000 -1.0000 2815171 1579422488.30 151.6012 60.0000 32.0000 1.9678 1.9686 415.1855 415.3696 0.0278 -1.0000 -1.0000 2815234 1579422488.40 151.6012 60.0000 32.0000 1.9672 1.9679 415.3323 415.5164 0.0278 -1.0000 -1.0000 2815296 1579422488.50 151.4963 60.0000 32.0000 1.9662 1.9669 415.4068 415.5913 0.0279 -1.0000 -1.0000 2815374 1579422488.60 151.4963 60.0000 32.0000 1.9666 1.9673 415.2887 415.4728 0.0278 -1.0000 -1.0000 2815452 1579422488.70 151.4963 60.0000 32.0000 1.9668 1.9675 415.2365 415.4203 0.0278 -1.0000 -1.0000 2815515 1579422488.80 151.4963 60.0000 32.0000 1.9666 1.9674 415.3184 415.5027 0.0279 -1.0000 -1.0000 2815577 1579422488.90 151.4963 60.0000 32.0000 1.9662 1.9669 415.3437 415.5278 0.0279 -1.0000 -1.0000 2815640 1579422489.00 151.4248 60.0000 32.0000 1.9674 1.9681 415.2410 415.4246 0.0278 -1.0000 -1.0000 2815702 1579422489.10 151.4205 60.0000 32.0000 1.9679 1.9686 415.2628 415.4471 0.0279 -1.0000 -1.0000 2815765 1579422489.20 151.4205 60.0000 32.0000 1.9665 1.9673 415.2429 415.4263 0.0277 -1.0000 -1.0000 2815843 1579422489.30 151.4205 60.0000 32.0000 1.9663 1.9670 415.4611 415.6457 0.0278 -1.0000 -1.0000 2815906 1579422489.40 151.4205 60.0000 32.0000 1.9673 1.9680 415.3486 415.5316 0.0277 -1.0000 -1.0000 2816109 1579422489.50 151.4227 60.0000 32.0000 1.9670 1.9677 415.1863 415.3701 0.0278 -1.0000 -1.0000 2816187 1579422489.60 151.4752 60.0000 32.0000 1.9676 1.9683 415.2043 415.3890 0.0279 -1.0000 -1.0000 2816249 1579422489.70 151.4752 60.0000 32.0000 1.9676 1.9683 415.2744 415.4579 0.0277 -1.0000 -1.0000 2816312 1579422489.80 151.4752 60.0000 32.0000 1.9677 1.9684 415.3040 415.4885 0.0280 -1.0000 -1.0000 2816390 1579422489.90 151.4752 60.0000 32.0000 1.9675 1.9682 415.2421 415.4264 0.0278 -1.0000 -1.0000 2816578 1579422490.00 151.4752 60.0000 32.0000 1.9672 1.9679 415.2281 415.4122 0.0278 -1.0000 -1.0000 2816640 1579422490.10 151.5426 60.0002 32.0000 1.9673 1.9680 415.4721 415.6569 0.0280 -1.0000 -1.0000 2816718 1579422490.20 151.5426 60.0002 32.0000 1.9673 1.9680 415.3591 415.5424 0.0277 -1.0000 -1.0000 2816765 1579422490.30 151.5426 60.0002 32.0000 1.9674 1.9681 415.1932 415.3772 0.0278 -1.0000 -1.0000 2816843 1579422490.40 151.5426 60.0002 32.0000 1.9666 1.9673 415.0864 415.2711 0.0280 -1.0000 -1.0000 2817093 1579422490.50 151.5426 60.0002 32.0000 1.9666 1.9673 415.3016 415.4852 0.0278 -1.0000 -1.0000 2817155 1579422490.60 151.5426 60.0002 32.0000 1.9659 1.9667 415.4390 415.6228 0.0276 -1.0000 -1.0000 2817218 1579422490.70 151.5426 60.0002 32.0000 1.9666 1.9673 415.3786 415.5619 0.0278 -1.0000 -1.0000 2817280 1579422490.80 151.5132 60.0002 32.0000 1.9674 1.9682 415.3264 415.5104 0.0278 -1.0000 -1.0000 2817343 1579422490.90 151.4574 60.0002 32.0000 1.9659 1.9666 415.3912 415.5751 0.0278 -1.0000 -1.0000 2818109 1579422491.00 151.4574 60.0002 32.0000 1.9667 1.9674 415.4959 415.6803 0.0278 -1.0000 -1.0000 2818187 1579422491.10 151.4574 60.0002 32.0000 1.9666 1.9673 415.4814 415.6670 0.0279 -1.0000 -1.0000 2818265 1579422491.20 151.4574 60.0002 32.0000 1.9674 1.9681 415.3347 415.5181 0.0277 -1.0000 -1.0000 2818343 1579422491.30 151.4574 60.0002 32.0000 1.9674 1.9681 415.2545 415.4383 0.0278 -1.0000 -1.0000 2818406 1579422491.40 151.4515 60.0002 32.0000 1.9672 1.9679 415.4831 415.6683 0.0280 -1.0000 -1.0000 2818468 1579422491.50 151.4515 60.0002 32.0000 1.9671 1.9678 415.4584 415.6428 0.0279 -1.0000 -1.0000 2818546 1579422491.60 151.4515 60.0002 32.0000 1.9681 1.9688 415.3506 415.5351 0.0278 -1.0000 -1.0000 2818609 1579422491.70 151.4515 60.0002 32.0000 1.9681 1.9688 415.3167 415.5006 0.0278 -1.0000 -1.0000 2818671 1579422491.80 151.4515 60.0002 32.0000 1.9679 1.9686 415.2707 415.4555 0.0279 -1.0000 -1.0000 2818734 1579422491.90 151.4515 60.0002 32.0000 1.9674 1.9681 415.2902 415.4746 0.0278 -1.0000 -1.0000 2818796 1579422492.00 151.5709 60.0002 32.0000 1.9677 1.9684 415.4607 415.6450 0.0278 -1.0000 -1.0000 2818859 1579422492.10 151.5709 60.0002 32.0000 1.9674 1.9681 415.3657 415.5497 0.0278 -1.0000 -1.0000 2818937 1579422492.20 151.5709 60.0002 32.0000 1.9673 1.9680 415.2301 415.4144 0.0279 -1.0000 -1.0000 2818999 1579422492.30 151.5709 60.0002 32.0000 1.9669 1.9676 415.2299 415.4139 0.0277 -1.0000 -1.0000 2819062 1579422492.40 151.5709 60.0002 32.0000 1.9665 1.9673 415.3970 415.5799 0.0277 -1.0000 -1.0000 2819140 1579422492.50 151.5638 60.0002 32.0000 1.9671 1.9678 415.3911 415.5749 0.0278 -1.0000 -1.0000 2819202 1579422492.60 151.5190 60.0002 32.0000 1.9671 1.9678 415.3048 415.4895 0.0279 -1.0000 -1.0000 2819280 1579422492.70 151.5190 60.0002 32.0000 1.9667 1.9674 415.1843 415.3690 0.0279 -1.0000 -1.0000 2819343 1579422492.80 151.5190 60.0002 32.0000 1.9669 1.9677 415.3421 415.5265 0.0279 -1.0000 -1.0000 2819405 1579422492.90 151.5190 60.0002 32.0000 1.9664 1.9672 415.5266 415.7113 0.0279 -1.0000 -1.0000 2819468 1579422493.00 151.5190 60.0002 32.0000 1.9666 1.9673 415.4010 415.5851 0.0278 -1.0000 -1.0000 2819530 1579422493.10 151.4942 60.0002 32.0000 1.9671 1.9678 415.2076 415.3915 0.0278 -1.0000 -1.0000 2819593 1579422493.20 151.4942 60.0002 32.0000 1.9671 1.9678 415.2325 415.4168 0.0278 -1.0000 -1.0000 2819671 1579422493.30 151.4942 60.0002 32.0000 1.9673 1.9680 415.3032 415.4873 0.0279 -1.0000 -1.0000 2819734 1579422493.40 151.4942 60.0002 32.0000 1.9672 1.9680 415.4589 415.6439 0.0279 -1.0000 -1.0000 2819796 1579422493.50 151.4942 60.0002 32.0000 1.9677 1.9685 415.2831 415.4680 0.0279 -1.0000 -1.0000 2819874 1579422493.60 151.5993 60.0002 32.0000 1.9674 1.9681 415.3489 415.5332 0.0279 -1.0000 -1.0000 2819937 1579422493.70 151.6250 60.0002 32.0000 1.9667 1.9674 415.4315 415.6157 0.0278 -1.0000 -1.0000 2819999 1579422493.80 151.6250 60.0002 32.0000 1.9670 1.9677 415.4580 415.6425 0.0279 -1.0000 -1.0000 2820062 1579422493.90 151.6250 60.0002 32.0000 1.9671 1.9678 415.3370 415.5216 0.0278 -1.0000 -1.0000 2820124 1579422494.00 151.6250 60.0002 32.0000 1.9684 1.9692 415.2541 415.4383 0.0279 -1.0000 -1.0000 2820562 1579422494.10 151.6250 60.0002 32.0000 1.9677 1.9684 415.2497 415.4346 0.0279 -1.0000 -1.0000 2820640 1579422494.20 151.4533 60.0002 32.0000 1.9667 1.9674 415.3743 415.5586 0.0278 -1.0000 -1.0000 2820687 1579422494.30 151.4533 60.0002 32.0000 1.9664 1.9671 415.4426 415.6265 0.0278 -1.0000 -1.0000 2820765 1579422494.40 151.4533 60.0002 32.0000 1.9675 1.9682 415.2820 415.4678 0.0280 -1.0000 -1.0000 2820827 1579422494.50 151.4533 60.0002 32.0000 1.9672 1.9679 415.2305 415.4152 0.0279 -1.0000 -1.0000 2821062 1579422494.60 151.4533 60.0002 32.0000 1.9663 1.9670 415.4088 415.5933 0.0279 -1.0000 -1.0000 2821140 1579422494.70 151.4533 60.0002 32.0000 1.9662 1.9669 415.4472 415.6316 0.0278 -1.0000 -1.0000 2821202 1579422494.80 151.3927 60.0009 32.0000 1.9664 1.9671 415.4793 415.6639 0.0279 -1.0000 -1.0000 2821265 1579422494.90 151.3927 60.0009 32.0000 1.9677 1.9684 415.2997 415.4842 0.0279 -1.0000 -1.0000 2821343 1579422495.00 151.3927 60.0009 32.0000 1.9675 1.9682 415.2285 415.4136 0.0279 -1.0000 -1.0000 2821812 1579422495.10 151.3927 60.0009 32.0000 1.9673 1.9680 415.4250 415.6097 0.0279 -1.0000 -1.0000 2821874 1579422495.20 151.3927 60.0009 32.0000 1.9670 1.9677 415.3877 415.5721 0.0279 -1.0000 -1.0000 2821953 1579422495.30 151.5305 60.0009 32.0000 1.9670 1.9677 415.3783 415.5633 0.0279 -1.0000 -1.0000 2822015 1579422495.40 151.5528 60.0009 32.0000 1.9669 1.9676 415.2497 415.4333 0.0278 -1.0000 -1.0000 2822078 1579422495.50 151.5528 60.0009 32.0000 1.9669 1.9677 415.4344 415.6193 0.0279 -1.0000 -1.0000 2822578 1579422495.60 151.5528 60.0009 32.0000 1.9672 1.9679 415.4796 415.6629 0.0278 -1.0000 -1.0000 2822640 1579422495.70 151.5528 60.0009 32.0000 1.9671 1.9678 415.3927 415.5777 0.0279 -1.0000 -1.0000 2822702 1579422495.80 151.5528 60.0009 32.0000 1.9674 1.9681 415.2993 415.4845 0.0280 -1.0000 -1.0000 2822780 1579422495.90 151.5536 60.0009 32.0000 1.9674 1.9681 415.3488 415.5333 0.0279 -1.0000 -1.0000 2822843 1579422496.00 151.5536 60.0009 32.0000 1.9674 1.9681 415.4043 415.5891 0.0280 -1.0000 -1.0000 2822905 1579422496.10 151.5536 60.0009 32.0000 1.9668 1.9675 415.4029 415.5886 0.0281 -1.0000 -1.0000 2822984 1579422496.20 151.5536 60.0009 32.0000 1.9671 1.9679 415.2432 415.4272 0.0279 -1.0000 -1.0000 2823046 1579422496.30 151.5536 60.0009 32.0000 1.9677 1.9685 415.1203 415.3049 0.0279 -1.0000 -1.0000 2823109 1579422496.40 151.4079 60.0009 32.0000 1.9669 1.9676 415.2777 415.4614 0.0277 -1.0000 -1.0000 2823171 1579422496.50 151.4079 60.0009 32.0000 1.9665 1.9672 415.4009 415.5844 0.0277 -1.0000 -1.0000 2823234 1579422496.60 151.4079 60.0009 32.0000 1.9669 1.9676 415.3576 415.5415 0.0278 -1.0000 -1.0000 2823312 1579422496.70 151.4079 60.0009 32.0000 1.9675 1.9682 415.2462 415.4300 0.0278 -1.0000 -1.0000 2823374 1579422496.80 151.4079 60.0009 32.0000 1.9666 1.9673 415.1872 415.3717 0.0279 -1.0000 -1.0000 2823437 1579422496.90 151.4079 60.0009 32.0000 1.9665 1.9672 415.4031 415.5876 0.0279 -1.0000 -1.0000 2823515 1579422497.00 151.4910 60.0009 32.0000 1.9668 1.9676 415.4839 415.6683 0.0278 -1.0000 -1.0000 2823562 1579422497.10 151.5422 60.0009 32.0000 1.9666 1.9673 415.4225 415.6068 0.0278 -1.0000 -1.0000 2823640 1579422497.20 151.5422 60.0009 32.0000 1.9669 1.9677 415.2920 415.4761 0.0278 -1.0000 -1.0000 2823702 1579422497.30 151.5422 60.0009 32.0000 1.9672 1.9679 415.1799 415.3647 0.0279 -1.0000 -1.0000 2823765 1579422497.40 151.5422 60.0009 32.0000 1.9678 1.9685 415.2162 415.4004 0.0278 -1.0000 -1.0000 2823827 1579422497.50 151.5422 60.0009 32.0000 1.9672 1.9679 415.4105 415.5944 0.0278 -1.0000 -1.0000 2823906 1579422497.60 151.5422 60.0009 32.0000 1.9672 1.9679 415.2980 415.4825 0.0279 -1.0000 -1.0000 2824078 1579422497.70 151.5422 60.0009 32.0000 1.9680 1.9687 415.2074 415.3912 0.0278 -1.0000 -1.0000 2824140 1579422497.80 151.5422 60.0009 32.0000 1.9671 1.9678 415.2369 415.4209 0.0278 -1.0000 -1.0000 2824218 1579422497.90 151.5422 60.0009 32.0000 1.9668 1.9675 415.3518 415.5365 0.0279 -1.0000 -1.0000 2824281 1579422498.00 151.5422 60.0009 32.0000 1.9665 1.9672 415.3354 415.5196 0.0278 -1.0000 -1.0000 2824343 1579422498.10 151.5422 60.0009 32.0000 1.9669 1.9676 415.2202 415.4039 0.0277 -1.0000 -1.0000 2825155 1579422498.20 151.5283 60.0009 32.0000 1.9672 1.9679 415.1789 415.3625 0.0278 -1.0000 -1.0000 2825218 1579422498.30 151.4682 60.0009 32.0000 1.9656 1.9663 415.3467 415.5313 0.0279 -1.0000 -1.0000 2825280 1579422498.40 151.4682 60.0009 32.0000 1.9666 1.9674 415.4197 415.6045 0.0279 -1.0000 -1.0000 2825359 1579422498.50 151.4682 60.0009 32.0000 1.9666 1.9673 415.4078 415.5915 0.0278 -1.0000 -1.0000 2825421 1579422498.60 151.4682 60.0009 32.0000 1.9667 1.9675 415.2560 415.4401 0.0278 -1.0000 -1.0000 2825499 1579422498.70 151.4682 60.0009 32.0000 1.9672 1.9679 415.2755 415.4603 0.0280 -1.0000 -1.0000 2825562 1579422498.80 151.4796 60.0009 32.0000 1.9666 1.9673 415.4106 415.5950 0.0278 -1.0000 -1.0000 2825624 1579422498.90 151.4796 60.0009 32.0000 1.9667 1.9674 415.3749 415.5591 0.0278 -1.0000 -1.0000 2825702 1579422499.00 151.4796 60.0009 32.0000 1.9672 1.9679 415.2261 415.4094 0.0277 -1.0000 -1.0000 2825765 1579422499.10 151.4796 60.0009 32.0000 1.9674 1.9681 415.2838 415.4689 0.0280 -1.0000 -1.0000 2825827 1579422499.20 151.4796 60.0009 32.0000 1.9674 1.9681 415.4394 415.6248 0.0279 -1.0000 -1.0000 2825890 1579422499.30 151.4796 60.0009 32.0000 1.9663 1.9670 415.4819 415.6662 0.0279 -1.0000 -1.0000 2825952 1579422499.40 151.4905 60.0007 32.0000 1.9664 1.9671 415.4038 415.5883 0.0278 -1.0000 -1.0000 2826030 1579422499.50 151.4905 60.0007 32.0000 1.9675 1.9683 415.2303 415.4143 0.0278 -1.0000 -1.0000 2826093 1579422499.60 151.4905 60.0007 32.0000 1.9673 1.9680 415.1873 415.3718 0.0279 -1.0000 -1.0000 2826327 1579422499.70 151.4905 60.0007 32.0000 1.9667 1.9675 415.2344 415.4191 0.0279 -1.0000 -1.0000 2826390 1579422499.80 151.4905 60.0007 32.0000 1.9670 1.9677 415.3573 415.5416 0.0279 -1.0000 -1.0000 2826453 1579422499.90 151.4905 60.0007 32.0000 1.9672 1.9680 415.3533 415.5383 0.0280 -1.0000 -1.0000 2826515 1579422500.00 151.4905 60.0007 32.0000 1.9679 1.9687 415.1817 415.3662 0.0279 -1.0000 -1.0000 2826578 1579422500.10 151.4905 60.0007 32.0000 1.9676 1.9683 415.2722 415.4567 0.0278 -1.0000 -1.0000 2826656 1579422500.20 151.4905 60.0007 32.0000 1.9663 1.9670 415.4247 415.6089 0.0279 -1.0000 -1.0000 2827093 1579422500.30 151.4905 60.0007 32.0000 1.9662 1.9669 415.4917 415.6759 0.0278 -1.0000 -1.0000 2827155 1579422500.40 151.4905 60.0007 32.0000 1.9667 1.9674 415.3721 415.5565 0.0279 -1.0000 -1.0000 2827218 1579422500.50 151.4787 60.0007 32.0000 1.9673 1.9680 415.1896 415.3743 0.0279 -1.0000 -1.0000 2827280 1579422500.60 151.4717 60.0007 32.0000 1.9669 1.9676 415.2945 415.4787 0.0278 -1.0000 -1.0000 2827359 1579422500.70 151.4717 60.0007 32.0000 1.9669 1.9676 415.4616 415.6461 0.0279 -1.0000 -1.0000 2827593 1579422500.80 151.4717 60.0007 32.0000 1.9673 1.9680 415.4648 415.6493 0.0278 -1.0000 -1.0000 2827656 1579422500.90 151.4717 60.0007 32.0000 1.9669 1.9676 415.3516 415.5363 0.0279 -1.0000 -1.0000 2827718 1579422501.00 151.4717 60.0007 32.0000 1.9666 1.9673 415.2577 415.4421 0.0278 -1.0000 -1.0000 2827781 1579422501.10 151.5347 60.0007 32.0000 1.9663 1.9671 415.3490 415.5336 0.0279 -1.0000 -1.0000 2827859 1579422501.20 151.5347 60.0007 32.0000 1.9661 1.9668 415.4225 415.6071 0.0279 -1.0000 -1.0000 2827921 1579422501.30 151.5347 60.0007 32.0000 1.9671 1.9678 415.4124 415.5973 0.0279 -1.0000 -1.0000 2827984 1579422501.40 151.5347 60.0007 32.0000 1.9684 1.9691 415.2613 415.4460 0.0279 -1.0000 -1.0000 2828046 1579422501.50 151.5347 60.0007 32.0000 1.9676 1.9683 415.2911 415.4746 0.0277 -1.0000 -1.0000 2828124 1579422501.60 151.5520 60.0007 32.0000 1.9664 1.9671 415.3186 415.5029 0.0279 -1.0000 -1.0000 2828187 1579422501.70 151.5824 60.0007 32.0000 1.9669 1.9676 415.3862 415.5712 0.0279 -1.0000 -1.0000 2828468 1579422501.80 151.5824 60.0007 32.0000 1.9674 1.9681 415.2453 415.4292 0.0278 -1.0000 -1.0000 2828546 1579422501.90 151.5824 60.0007 32.0000 1.9682 1.9689 415.1725 415.3565 0.0278 -1.0000 -1.0000 2828609 1579422502.00 151.5824 60.0007 32.0000 1.9675 1.9682 415.2447 415.4286 0.0278 -1.0000 -1.0000 2828671 1579422502.10 151.5824 60.0007 32.0000 1.9660 1.9667 415.3392 415.5234 0.0278 -1.0000 -1.0000 2828749 1579422502.20 151.4368 60.0007 32.0000 1.9671 1.9678 415.2616 415.4459 0.0279 -1.0000 -1.0000 2829077 1579422502.30 151.4368 60.0007 32.0000 1.9678 1.9685 415.2614 415.4454 0.0277 -1.0000 -1.0000 2829124 1579422502.40 151.4368 60.0007 32.0000 1.9680 1.9687 415.2597 415.4446 0.0280 -1.0000 -1.0000 2829202 1579422502.50 151.4368 60.0007 32.0000 1.9672 1.9679 415.4598 415.6448 0.0279 -1.0000 -1.0000 2829265 1579422502.60 151.4368 60.0007 32.0000 1.9669 1.9676 415.5064 415.6913 0.0280 -1.0000 -1.0000 2829343 1579422502.70 151.5426 60.0007 32.0000 1.9670 1.9677 415.1854 415.3703 0.0280 -1.0000 -1.0000 2829577 1579422502.80 151.5461 60.0007 32.0000 1.9683 1.9691 415.2216 415.4066 0.0279 -1.0000 -1.0000 2829640 1579422502.90 151.5461 60.0007 32.0000 1.9671 1.9679 415.3474 415.5316 0.0278 -1.0000 -1.0000 2829702 1579422503.00 151.5461 60.0007 32.0000 1.9672 1.9679 415.4188 415.6028 0.0278 -1.0000 -1.0000 2829765 1579422503.10 151.5461 60.0007 32.0000 1.9676 1.9683 415.4680 415.6519 0.0278 -1.0000 -1.0000 2829827 1579422503.20 151.5461 60.0007 32.0000 1.9672 1.9680 415.3070 415.4919 0.0280 -1.0000 -1.0000 2830078 1579422503.30 151.5447 60.0007 32.0000 1.9673 1.9680 415.2738 415.4578 0.0278 -1.0000 -1.0000 2830140 1579422503.40 151.5431 60.0007 32.0000 1.9674 1.9682 415.3139 415.4984 0.0279 -1.0000 -1.0000 2830203 1579422503.50 151.5431 60.0007 32.0000 1.9667 1.9675 415.4717 415.6565 0.0279 -1.0000 -1.0000 2830281 1579422503.60 151.5431 60.0007 32.0000 1.9668 1.9675 415.3759 415.5602 0.0278 -1.0000 -1.0000 2830343 1579422503.70 151.5431 60.0007 32.0000 1.9675 1.9682 415.2299 415.4147 0.0280 -1.0000 -1.0000 2830405 1579422503.80 151.5431 60.0007 32.0000 1.9671 1.9678 415.1409 415.3252 0.0278 -1.0000 -1.0000 2830468 1579422503.90 151.4670 60.0007 32.0000 1.9668 1.9675 415.2897 415.4750 0.0280 -1.0000 -1.0000 2830530 1579422504.00 151.4670 60.0007 32.0000 1.9666 1.9674 415.3959 415.5803 0.0278 -1.0000 -1.0000 2830593 1579422504.10 151.4670 60.0007 32.0000 1.9669 1.9676 415.3660 415.5502 0.0278 -1.0000 -1.0000 2830671 1579422504.20 151.4670 60.0007 32.0000 1.9668 1.9676 415.2378 415.4222 0.0279 -1.0000 -1.0000 2830734 1579422504.30 151.4670 60.0007 32.0000 1.9674 1.9682 415.3067 415.4913 0.0278 -1.0000 -1.0000 2831062 1579422504.40 151.4591 60.0007 32.0000 1.9663 1.9670 415.4327 415.6169 0.0278 -1.0000 -1.0000 2831140 1579422504.50 151.4321 60.0007 32.0000 1.9670 1.9677 415.4468 415.6306 0.0279 -1.0000 -1.0000 2831202 1579422504.60 151.4321 60.0007 32.0000 1.9670 1.9677 415.2551 415.4405 0.0279 -1.0000 -1.0000 2831280 1579422504.70 151.4321 60.0007 32.0000 1.9681 1.9689 415.1884 415.3727 0.0279 -1.0000 -1.0000 2831343 1579422504.80 151.4321 60.0007 32.0000 1.9675 1.9682 415.2766 415.4604 0.0278 -1.0000 -1.0000 2831624 1579422504.90 151.4321 60.0007 32.0000 1.9670 1.9677 415.4144 415.5982 0.0277 -1.0000 -1.0000 2831702 1579422505.00 151.5464 60.0001 32.0000 1.9673 1.9680 415.4665 415.6512 0.0279 -1.0000 -1.0000 2831765 1579422505.10 151.5464 60.0001 32.0000 1.9671 1.9679 415.2575 415.4424 0.0279 -1.0000 -1.0000 2831827 1579422505.20 151.5464 60.0001 32.0000 1.9680 1.9687 415.2457 415.4298 0.0278 -1.0000 -1.0000 2831890 1579422505.30 151.5464 60.0001 32.0000 1.9680 1.9687 415.2017 415.3859 0.0278 -1.0000 -1.0000 2832093 1579422505.40 151.5464 60.0001 32.0000 1.9668 1.9675 415.3309 415.5152 0.0279 -1.0000 -1.0000 2832155 1579422505.50 151.5464 60.0001 32.0000 1.9674 1.9681 415.4556 415.6404 0.0279 -1.0000 -1.0000 2832234 1579422505.60 151.5395 60.0001 32.0000 1.9678 1.9686 415.3164 415.5003 0.0278 -1.0000 -1.0000 2832296 1579422505.70 151.5395 60.0001 32.0000 1.9675 1.9682 415.1701 415.3542 0.0278 -1.0000 -1.0000 2832359 1579422505.80 151.5395 60.0001 32.0000 1.9667 1.9674 415.3128 415.4965 0.0278 -1.0000 -1.0000 2833312 1579422505.90 151.5395 60.0001 32.0000 1.9659 1.9666 415.4365 415.6205 0.0278 -1.0000 -1.0000 2833374 1579422506.00 151.5395 60.0001 32.0000 1.9667 1.9675 415.3567 415.5405 0.0278 -1.0000 -1.0000 2833437 1579422506.10 151.5395 60.0001 32.0000 1.9675 1.9683 415.4459 415.6301 0.0278 -1.0000 -1.0000 2833515 1579422506.20 151.4913 60.0001 32.0000 1.9681 1.9688 415.2039 415.3881 0.0279 -1.0000 -1.0000 2833577 1579422506.30 151.4913 60.0001 32.0000 1.9672 1.9679 415.3318 415.5165 0.0279 -1.0000 -1.0000 2833640 1579422506.40 151.4913 60.0001 32.0000 1.9670 1.9677 415.3972 415.5814 0.0279 -1.0000 -1.0000 2833702 1579422506.50 151.4913 60.0001 32.0000 1.9680 1.9688 415.3281 415.5118 0.0277 -1.0000 -1.0000 2833765 1579422506.60 151.4913 60.0001 32.0000 1.9674 1.9681 415.3907 415.5741 0.0278 -1.0000 -1.0000 2833843 1579422506.70 151.4726 60.0001 32.0000 1.9672 1.9680 415.4292 415.6142 0.0279 -1.0000 -1.0000 2833905 1579422506.80 151.4560 60.0001 32.0000 1.9665 1.9672 415.4023 415.5879 0.0281 -1.0000 -1.0000 2833968 1579422506.90 151.4560 60.0001 32.0000 1.9674 1.9681 415.2114 415.3958 0.0279 -1.0000 -1.0000 2834046 1579422507.00 151.4560 60.0001 32.0000 1.9675 1.9682 415.1593 415.3435 0.0278 -1.0000 -1.0000 2834109 1579422507.10 151.4560 60.0001 32.0000 1.9672 1.9679 415.2827 415.4671 0.0279 -1.0000 -1.0000 2834171 1579422507.20 151.4560 60.0001 32.0000 1.9671 1.9678 415.3506 415.5352 0.0279 -1.0000 -1.0000 2834250 1579422507.30 151.4689 60.0001 32.0000 1.9671 1.9679 415.4634 415.6483 0.0280 -1.0000 -1.0000 2834312 1579422507.40 151.4689 60.0001 32.0000 1.9671 1.9678 415.3838 415.5688 0.0279 -1.0000 -1.0000 2834374 1579422507.50 151.4689 60.0001 32.0000 1.9668 1.9675 415.1515 415.3366 0.0279 -1.0000 -1.0000 2834437 1579422507.60 151.4689 60.0001 32.0000 1.9678 1.9685 415.1808 415.3652 0.0279 -1.0000 -1.0000 2834500 1579422507.70 151.4689 60.0001 32.0000 1.9679 1.9686 415.4234 415.6078 0.0279 -1.0000 -1.0000 2834562 1579422507.80 151.4689 60.0001 32.0000 1.9673 1.9680 415.3915 415.5763 0.0279 -1.0000 -1.0000 2834640 1579422507.90 151.4689 60.0001 32.0000 1.9675 1.9682 415.2881 415.4720 0.0277 -1.0000 -1.0000 2834702 1579422508.00 151.4689 60.0001 32.0000 1.9673 1.9680 415.2625 415.4473 0.0279 -1.0000 -1.0000 2834765 1579422508.10 151.4689 60.0001 32.0000 1.9672 1.9680 415.2869 415.4715 0.0278 -1.0000 -1.0000 2834843 1579422508.20 151.4689 60.0001 32.0000 1.9669 1.9676 415.4105 415.5943 0.0278 -1.0000 -1.0000 2834905 1579422508.30 151.4689 60.0001 32.0000 1.9674 1.9681 415.4909 415.6766 0.0280 -1.0000 -1.0000 2834968 1579422508.40 151.4689 60.0001 32.0000 1.9682 1.9689 415.4078 415.5921 0.0279 -1.0000 -1.0000 2835030 1579422508.50 151.4556 60.0001 32.0000 1.9679 1.9687 415.1774 415.3625 0.0280 -1.0000 -1.0000 2835093 1579422508.60 151.4521 60.0001 32.0000 1.9673 1.9681 415.2484 415.4333 0.0279 -1.0000 -1.0000 2835187 1579422508.70 151.4521 60.0001 32.0000 1.9680 1.9687 415.3636 415.5473 0.0278 -1.0000 -1.0000 2835249 1579422508.80 151.4521 60.0001 32.0000 1.9670 1.9677 415.3196 415.5035 0.0278 -1.0000 -1.0000 2835312 1579422508.90 151.4521 60.0001 32.0000 1.9679 1.9686 415.3215 415.5056 0.0278 -1.0000 -1.0000 2835546 1579422509.00 151.4521 60.0001 32.0000 1.9679 1.9687 415.2304 415.4142 0.0277 -1.0000 -1.0000 2835609 1579422509.10 151.5506 60.0001 32.0000 1.9667 1.9674 415.3338 415.5176 0.0278 -1.0000 -1.0000 2835671 1579422509.20 151.5525 60.0001 32.0000 1.9665 1.9672 415.3676 415.5526 0.0280 -1.0000 -1.0000 2835749 1579422509.30 151.5525 60.0001 32.0000 1.9673 1.9680 415.3737 415.5592 0.0279 -1.0000 -1.0000 2835812 1579422509.40 151.5525 60.0001 32.0000 1.9672 1.9679 415.1513 415.3359 0.0280 -1.0000 -1.0000 2835874 1579422509.50 151.5525 60.0001 32.0000 1.9673 1.9681 415.3672 415.5521 0.0279 -1.0000 -1.0000 2835953 1579422509.60 151.5525 60.0001 32.0000 1.9665 1.9672 415.4990 415.6840 0.0279 -1.0000 -1.0000 2836015 1579422509.70 151.4942 60.0006 32.0000 1.9668 1.9675 415.4322 415.6165 0.0279 -1.0000 -1.0000 2836078 1579422509.80 151.4942 60.0006 32.0000 1.9676 1.9683 415.2383 415.4224 0.0278 -1.0000 -1.0000 2836140 1579422509.90 151.4942 60.0006 32.0000 1.9675 1.9683 415.1554 415.3396 0.0279 -1.0000 -1.0000 2836327 1579422510.00 151.4942 60.0006 32.0000 1.9656 1.9663 415.3931 415.5777 0.0279 -1.0000 -1.0000 2836390 1579422510.10 151.4942 60.0006 32.0000 1.9667 1.9674 415.3515 415.5355 0.0278 -1.0000 -1.0000 2836453 1579422510.20 151.4942 60.0006 32.0000 1.9673 1.9680 415.2191 415.4028 0.0278 -1.0000 -1.0000 2836530 1579422510.30 151.4174 60.0006 32.0000 1.9665 1.9672 415.2012 415.3859 0.0279 -1.0000 -1.0000 2836578 1579422510.40 151.4093 60.0006 32.0000 1.9671 1.9678 415.3582 415.5426 0.0278 -1.0000 -1.0000 2837405 1579422510.50 151.4093 60.0006 32.0000 1.9666 1.9673 415.4226 415.6058 0.0276 -1.0000 -1.0000 2837468 1579422510.60 151.4093 60.0006 32.0000 1.9663 1.9670 415.3888 415.5729 0.0279 -1.0000 -1.0000 2837546 1579422510.70 151.4093 60.0006 32.0000 1.9673 1.9680 415.1588 415.3428 0.0278 -1.0000 -1.0000 2837609 1579422510.80 151.4093 60.0006 32.0000 1.9680 1.9687 415.2381 415.4228 0.0279 -1.0000 -1.0000 2837671 1579422510.90 151.4545 60.0006 32.0000 1.9674 1.9682 415.2783 415.4631 0.0279 -1.0000 -1.0000 2837734 1579422511.00 151.4545 60.0006 32.0000 1.9667 1.9674 415.4212 415.6062 0.0280 -1.0000 -1.0000 2837796 1579422511.10 151.4545 60.0006 32.0000 1.9674 1.9682 415.1583 415.3435 0.0280 -1.0000 -1.0000 2837859 1579422511.20 151.4545 60.0006 32.0000 1.9666 1.9673 415.2374 415.4215 0.0277 -1.0000 -1.0000 2837937 1579422511.30 151.4545 60.0006 32.0000 1.9670 1.9678 415.1614 415.3473 0.0280 -1.0000 -1.0000 2837999 1579422511.40 151.5191 60.0006 32.0000 1.9662 1.9669 415.3195 415.5039 0.0280 -1.0000 -1.0000 2838062 1579422511.50 151.5424 60.0006 32.0000 1.9665 1.9672 415.5249 415.7104 0.0280 -1.0000 -1.0000 2838140 1579422511.60 151.5424 60.0006 32.0000 1.9670 1.9677 415.3459 415.5305 0.0279 -1.0000 -1.0000 2838203 1579422511.70 151.5424 60.0006 32.0000 1.9663 1.9671 415.3245 415.5092 0.0278 -1.0000 -1.0000 2838265 1579422511.80 151.5424 60.0006 32.0000 1.9674 1.9681 415.1823 415.3675 0.0280 -1.0000 -1.0000 2838343 1579422511.90 151.5424 60.0006 32.0000 1.9673 1.9680 415.2437 415.4291 0.0279 -1.0000 -1.0000 2838405 1579422512.00 151.4025 60.0006 32.0000 1.9668 1.9675 415.3321 415.5170 0.0281 -1.0000 -1.0000 2838640 1579422512.10 151.4025 60.0006 32.0000 1.9661 1.9668 415.2536 415.4378 0.0278 -1.0000 -1.0000 2838702 1579422512.20 151.4025 60.0006 32.0000 1.9669 1.9676 415.1918 415.3760 0.0279 -1.0000 -1.0000 2838765 1579422512.30 151.4025 60.0006 32.0000 1.9674 1.9681 415.1951 415.3800 0.0279 -1.0000 -1.0000 2838827 1579422512.40 151.4025 60.0006 32.0000 1.9676 1.9683 415.2332 415.4185 0.0280 -1.0000 -1.0000 2838905 1579422512.50 151.4427 60.0006 32.0000 1.9674 1.9681 415.3892 415.5736 0.0278 -1.0000 -1.0000 2839093 1579422512.60 151.4541 60.0006 32.0000 1.9665 1.9672 415.4449 415.6284 0.0277 -1.0000 -1.0000 2839155 1579422512.70 151.4541 60.0006 32.0000 1.9674 1.9681 415.4339 415.6185 0.0279 -1.0000 -1.0000 2839218 1579422512.80 151.4541 60.0006 32.0000 1.9674 1.9681 415.3477 415.5328 0.0280 -1.0000 -1.0000 2839280 1579422512.90 151.4541 60.0006 32.0000 1.9677 1.9684 415.2248 415.4095 0.0279 -1.0000 -1.0000 2839359 1579422513.00 151.4631 60.0006 32.0000 1.9677 1.9684 415.3380 415.5233 0.0280 -1.0000 -1.0000 2839593 1579422513.10 151.5377 60.0006 32.0000 1.9671 1.9678 415.4857 415.6707 0.0280 -1.0000 -1.0000 2839655 1579422513.20 151.5377 60.0006 32.0000 1.9670 1.9677 415.4719 415.6570 0.0279 -1.0000 -1.0000 2839734 1579422513.30 151.5377 60.0006 32.0000 1.9674 1.9682 415.1710 415.3546 0.0277 -1.0000 -1.0000 2839796 1579422513.40 151.5377 60.0006 32.0000 1.9674 1.9681 415.2688 415.4529 0.0279 -1.0000 -1.0000 2839859 1579422513.50 151.5377 60.0006 32.0000 1.9673 1.9680 415.3835 415.5681 0.0279 -1.0000 -1.0000 2839937 1579422513.60 151.6173 60.0006 32.0000 1.9678 1.9685 415.4753 415.6600 0.0279 -1.0000 -1.0000 2840000 1579422513.70 151.6173 60.0006 32.0000 1.9679 1.9686 415.2552 415.4398 0.0279 -1.0000 -1.0000 2840062 1579422513.80 151.6173 60.0006 32.0000 1.9672 1.9679 415.2353 415.4196 0.0279 -1.0000 -1.0000 2840124 1579422513.90 151.6173 60.0006 32.0000 1.9674 1.9681 415.3596 415.5441 0.0279 -1.0000 -1.0000 2840187 1579422514.00 151.6173 60.0006 32.0000 1.9664 1.9671 415.4406 415.6251 0.0279 -1.0000 -1.0000 2840827 1579422514.10 151.6173 60.0006 32.0000 1.9678 1.9685 415.2888 415.4746 0.0281 -1.0000 -1.0000 2840890 1579422514.20 151.4250 60.0006 32.0000 1.9673 1.9680 415.2147 415.4002 0.0280 -1.0000 -1.0000 2840968 1579422514.30 151.4250 60.0006 32.0000 1.9660 1.9667 415.4032 415.5874 0.0279 -1.0000 -1.0000 2841030 1579422514.40 151.4250 60.0006 32.0000 1.9662 1.9669 415.3636 415.5484 0.0279 -1.0000 -1.0000 2841093 1579422514.50 151.4250 60.0006 32.0000 1.9674 1.9681 415.2113 415.3966 0.0280 -1.0000 -1.0000 2841327 1579422514.60 151.4250 60.0006 32.0000 1.9678 1.9685 415.3247 415.5090 0.0278 -1.0000 -1.0000 2841405 1579422514.70 151.4778 60.0008 32.0000 1.9671 1.9678 415.5014 415.6852 0.0278 -1.0000 -1.0000 2841468 1579422514.80 151.4778 60.0008 32.0000 1.9672 1.9679 415.3792 415.5633 0.0278 -1.0000 -1.0000 2841530 1579422514.90 151.4778 60.0008 32.0000 1.9673 1.9680 415.3800 415.5653 0.0280 -1.0000 -1.0000 2841593 1579422515.00 151.4778 60.0008 32.0000 1.9673 1.9680 415.2590 415.4440 0.0279 -1.0000 -1.0000 2841655 1579422515.10 151.4778 60.0008 32.0000 1.9677 1.9685 415.2131 415.3972 0.0278 -1.0000 -1.0000 2841718 1579422515.20 151.5163 60.0008 32.0000 1.9673 1.9680 415.5187 415.7036 0.0279 -1.0000 -1.0000 2841796 1579422515.30 151.6109 60.0008 32.0000 1.9677 1.9684 415.4017 415.5864 0.0278 -1.0000 -1.0000 2841859 1579422515.40 151.6109 60.0008 32.0000 1.9680 1.9687 415.2198 415.4046 0.0280 -1.0000 -1.0000 2841921 1579422515.50 151.6109 60.0008 32.0000 1.9683 1.9690 415.1964 415.3813 0.0279 -1.0000 -1.0000 2841999 1579422515.60 151.6109 60.0008 32.0000 1.9667 1.9675 415.4813 415.6657 0.0279 -1.0000 -1.0000 2842374 1579422515.70 151.6109 60.0008 32.0000 1.9675 1.9683 415.4828 415.6675 0.0279 -1.0000 -1.0000 2842437 1579422515.80 151.4955 60.0008 32.0000 1.9671 1.9679 415.2568 415.4411 0.0278 -1.0000 -1.0000 2842515 1579422515.90 151.4955 60.0008 32.0000 1.9666 1.9673 415.3426 415.5265 0.0278 -1.0000 -1.0000 2842578 1579422516.00 151.4955 60.0008 32.0000 1.9670 1.9677 415.4729 415.6579 0.0281 -1.0000 -1.0000 2842640 1579422516.10 151.4955 60.0008 32.0000 1.9666 1.9673 415.4133 415.5974 0.0278 -1.0000 -1.0000 2842702 1579422516.20 151.4955 60.0008 32.0000 1.9680 1.9687 415.3165 415.5007 0.0278 -1.0000 -1.0000 2842765 1579422516.30 151.4755 60.0008 32.0000 1.9667 1.9674 415.2807 415.4648 0.0278 -1.0000 -1.0000 2842827 1579422516.40 151.4705 60.0008 32.0000 1.9672 1.9679 415.2825 415.4664 0.0279 -1.0000 -1.0000 2842905 1579422516.50 151.4705 60.0008 32.0000 1.9674 1.9681 415.4475 415.6331 0.0280 -1.0000 -1.0000 2842968 1579422516.60 151.4705 60.0008 32.0000 1.9664 1.9672 415.4041 415.5886 0.0278 -1.0000 -1.0000 2843109 1579422516.70 151.4705 60.0008 32.0000 1.9676 1.9684 415.2138 415.3988 0.0280 -1.0000 -1.0000 2843171 1579422516.80 151.4705 60.0008 32.0000 1.9675 1.9682 415.1872 415.3722 0.0279 -1.0000 -1.0000 2843234 1579422516.90 151.4780 60.0008 32.0000 1.9667 1.9674 415.3068 415.4906 0.0278 -1.0000 -1.0000 2843312 1579422517.00 151.4780 60.0008 32.0000 1.9668 1.9675 415.3757 415.5620 0.0280 -1.0000 -1.0000 2843374 1579422517.10 151.4780 60.0008 32.0000 1.9676 1.9683 415.2507 415.4347 0.0279 -1.0000 -1.0000 2843593 1579422517.20 151.4780 60.0008 32.0000 1.9674 1.9681 415.2172 415.4021 0.0279 -1.0000 -1.0000 2843671 1579422517.30 151.4780 60.0008 32.0000 1.9674 1.9681 415.2854 415.4705 0.0280 -1.0000 -1.0000 2843734 1579422517.40 151.5071 60.0008 32.0000 1.9661 1.9668 415.3749 415.5600 0.0279 -1.0000 -1.0000 2843796 1579422517.50 151.5071 60.0008 32.0000 1.9661 1.9668 415.4811 415.6650 0.0277 -1.0000 -1.0000 2843859 1579422517.60 151.5071 60.0008 32.0000 1.9674 1.9681 415.3715 415.5564 0.0279 -1.0000 -1.0000 2844093 1579422517.70 151.5071 60.0008 32.0000 1.9673 1.9680 415.2481 415.4330 0.0280 -1.0000 -1.0000 2844155 1579422517.80 151.5071 60.0008 32.0000 1.9673 1.9680 415.3758 415.5605 0.0278 -1.0000 -1.0000 2844234 1579422517.90 151.4721 60.0008 32.0000 1.9658 1.9665 415.3982 415.5836 0.0280 -1.0000 -1.0000 2844296 1579422518.00 151.4207 60.0008 32.0000 1.9670 1.9678 415.3123 415.4980 0.0280 -1.0000 -1.0000 2844359 1579422518.10 151.4207 60.0008 32.0000 1.9675 1.9682 415.1959 415.3799 0.0277 -1.0000 -1.0000 2844593 1579422518.20 151.4207 60.0008 32.0000 1.9677 1.9684 415.2568 415.4414 0.0279 -1.0000 -1.0000 2844655 1579422518.30 151.4207 60.0008 32.0000 1.9675 1.9682 415.4225 415.6074 0.0279 -1.0000 -1.0000 2844718 1579422518.40 151.4207 60.0008 32.0000 1.9669 1.9676 415.4800 415.6643 0.0278 -1.0000 -1.0000 2844796 1579422518.50 151.5661 60.0008 32.0000 1.9686 1.9693 415.3016 415.4867 0.0279 -1.0000 -1.0000 2844859 1579422518.60 151.5661 60.0008 32.0000 1.9686 1.9693 415.1680 415.3523 0.0278 -1.0000 -1.0000 2844921 1579422518.70 151.5661 60.0008 32.0000 1.9669 1.9676 415.2462 415.4303 0.0278 -1.0000 -1.0000 2845327 1579422518.80 151.5661 60.0008 32.0000 1.9671 1.9679 415.4209 415.6048 0.0278 -1.0000 -1.0000 2845390 1579422518.90 151.5661 60.0008 32.0000 1.9674 1.9681 415.3557 415.5404 0.0279 -1.0000 -1.0000 2845468 1579422519.00 151.5652 60.0008 32.0000 1.9678 1.9685 415.2021 415.3867 0.0279 -1.0000 -1.0000 2845530 1579422519.10 151.5190 60.0008 32.0000 1.9673 1.9681 415.3526 415.5375 0.0279 -1.0000 -1.0000 2845593 1579422519.20 151.5190 60.0008 32.0000 1.9665 1.9672 415.3548 415.5393 0.0279 -1.0000 -1.0000 2845671 1579422519.30 151.5190 60.0008 32.0000 1.9666 1.9674 415.3662 415.5506 0.0278 -1.0000 -1.0000 2845734 1579422519.40 151.5190 60.0008 32.0000 1.9682 1.9689 415.1827 415.3673 0.0279 -1.0000 -1.0000 2845796 1579422519.50 151.5190 60.0008 32.0000 1.9676 1.9684 415.1894 415.3732 0.0278 -1.0000 -1.0000 2845859 1579422519.60 151.4219 60.0007 32.0000 1.9666 1.9673 415.2436 415.4277 0.0278 -1.0000 -1.0000 2845921 1579422519.70 151.4219 60.0007 32.0000 1.9665 1.9672 415.3348 415.5200 0.0279 -1.0000 -1.0000 2846312 1579422519.80 151.4219 60.0007 32.0000 1.9675 1.9682 415.3719 415.5559 0.0279 -1.0000 -1.0000 2846390 1579422519.90 151.4219 60.0007 32.0000 1.9675 1.9682 415.1552 415.3405 0.0280 -1.0000 -1.0000 2846453 1579422520.00 151.4219 60.0007 32.0000 1.9680 1.9687 415.1682 415.3523 0.0279 -1.0000 -1.0000 2846515 1579422520.10 151.4296 60.0007 32.0000 1.9661 1.9669 415.3993 415.5847 0.0280 -1.0000 -1.0000 2846578 1579422520.20 151.4328 60.0007 32.0000 1.9668 1.9675 415.3635 415.5483 0.0279 -1.0000 -1.0000 2846640 1579422520.30 151.4328 60.0007 32.0000 1.9672 1.9680 415.2840 415.4683 0.0279 -1.0000 -1.0000 2846702 1579422520.40 151.4328 60.0007 32.0000 1.9674 1.9681 415.1596 415.3445 0.0279 -1.0000 -1.0000 2846780 1579422520.50 151.4328 60.0007 32.0000 1.9660 1.9668 415.3159 415.4998 0.0278 -1.0000 -1.0000 2846843 1579422520.60 151.4353 60.0007 32.0000 1.9669 1.9676 415.4190 415.6028 0.0277 -1.0000 -1.0000 2846921 1579422520.70 151.4789 60.0007 32.0000 1.9661 1.9668 415.3337 415.5179 0.0280 -1.0000 -1.0000 2847640 1579422520.80 151.4789 60.0007 32.0000 1.9668 1.9675 415.2438 415.4281 0.0278 -1.0000 -1.0000 2847703 1579422520.90 151.4789 60.0007 32.0000 1.9673 1.9681 415.1217 415.3050 0.0277 -1.0000 -1.0000 2847781 1579422521.00 151.4789 60.0007 32.0000 1.9669 1.9677 415.2066 415.3899 0.0277 -1.0000 -1.0000 2847843 1579422521.10 151.4789 60.0007 32.0000 1.9663 1.9670 415.3478 415.5321 0.0279 -1.0000 -1.0000 2847905 1579422521.20 151.4524 60.0007 32.0000 1.9668 1.9675 415.1603 415.3448 0.0279 -1.0000 -1.0000 2847984 1579422521.30 151.4490 60.0007 32.0000 1.9667 1.9675 415.1378 415.3224 0.0279 -1.0000 -1.0000 2848046 1579422521.40 151.4490 60.0007 32.0000 1.9670 1.9677 415.2397 415.4243 0.0279 -1.0000 -1.0000 2848109 1579422521.50 151.4490 60.0007 32.0000 1.9671 1.9678 415.4985 415.6832 0.0279 -1.0000 -1.0000 2848171 1579422521.60 151.4490 60.0007 32.0000 1.9666 1.9673 415.3130 415.4971 0.0278 -1.0000 -1.0000 2848234 1579422521.70 151.4490 60.0007 32.0000 1.9667 1.9674 415.2545 415.4393 0.0280 -1.0000 -1.0000 2848327 1579422521.80 151.4429 60.0007 32.0000 1.9668 1.9676 415.1343 415.3190 0.0279 -1.0000 -1.0000 2848405 1579422521.90 151.4429 60.0007 32.0000 1.9673 1.9680 415.2346 415.4193 0.0279 -1.0000 -1.0000 2848453 1579422522.00 151.4429 60.0007 32.0000 1.9669 1.9676 415.4075 415.5925 0.0280 -1.0000 -1.0000 2848515 1579422522.10 151.4429 60.0007 32.0000 1.9665 1.9672 415.4387 415.6236 0.0279 -1.0000 -1.0000 2848593 1579422522.20 151.4429 60.0007 32.0000 1.9672 1.9680 415.2901 415.4748 0.0279 -1.0000 -1.0000 2848874 1579422522.30 151.5071 60.0007 32.0000 1.9669 1.9676 415.2740 415.4583 0.0279 -1.0000 -1.0000 2848937 1579422522.40 151.5154 60.0007 32.0000 1.9663 1.9670 415.3618 415.5467 0.0279 -1.0000 -1.0000 2849015 1579422522.50 151.5154 60.0007 32.0000 1.9666 1.9673 415.4139 415.5987 0.0279 -1.0000 -1.0000 2849077 1579422522.60 151.5154 60.0007 32.0000 1.9668 1.9675 415.3414 415.5259 0.0279 -1.0000 -1.0000 2849140 1579422522.70 151.5154 60.0007 32.0000 1.9677 1.9684 415.2572 415.4420 0.0279 -1.0000 -1.0000 2849374 1579422522.80 151.5154 60.0007 32.0000 1.9664 1.9671 415.2148 415.3989 0.0279 -1.0000 -1.0000 2849437 1579422522.90 151.5035 60.0007 32.0000 1.9664 1.9671 415.3778 415.5615 0.0278 -1.0000 -1.0000 2849515 1579422523.00 151.5035 60.0007 32.0000 1.9661 1.9668 415.3612 415.5457 0.0278 -1.0000 -1.0000 2849577 1579422523.10 151.5035 60.0007 32.0000 1.9669 1.9677 415.2740 415.4583 0.0279 -1.0000 -1.0000 2849640 1579422523.20 151.5035 60.0007 32.0000 1.9677 1.9685 415.2320 415.4162 0.0278 -1.0000 -1.0000 2849702 1579422523.30 151.5035 60.0007 32.0000 1.9670 1.9677 415.1674 415.3518 0.0279 -1.0000 -1.0000 2849812 1579422523.40 151.4469 60.0007 32.0000 1.9664 1.9672 415.3110 415.4961 0.0280 -1.0000 -1.0000 2849874 1579422523.50 151.4447 60.0007 32.0000 1.9664 1.9671 415.4249 415.6105 0.0281 -1.0000 -1.0000 2849952 1579422523.60 151.4447 60.0007 32.0000 1.9673 1.9680 415.2415 415.4274 0.0280 -1.0000 -1.0000 2850015 1579422523.70 151.4447 60.0007 32.0000 1.9678 1.9685 415.2157 415.4001 0.0278 -1.0000 -1.0000 2850078 1579422523.80 151.4447 60.0007 32.0000 1.9671 1.9678 415.4012 415.5856 0.0279 -1.0000 -1.0000 2850155 1579422523.90 151.4628 60.0007 32.0000 1.9670 1.9677 415.4071 415.5923 0.0279 -1.0000 -1.0000 2850218 1579422524.00 151.4822 60.0007 32.0000 1.9671 1.9678 415.3204 415.5050 0.0279 -1.0000 -1.0000 2850281 1579422524.10 151.4822 60.0007 32.0000 1.9678 1.9685 415.2014 415.3864 0.0280 -1.0000 -1.0000 2850343 1579422524.20 151.4822 60.0007 32.0000 1.9671 1.9678 415.3116 415.4964 0.0279 -1.0000 -1.0000 2850405 1579422524.30 151.4822 60.0007 32.0000 1.9669 1.9677 415.4332 415.6178 0.0279 -1.0000 -1.0000 2850640 1579422524.40 151.4824 60.0007 32.0000 1.9667 1.9674 415.3611 415.5459 0.0278 -1.0000 -1.0000 2850702 1579422524.50 151.5442 60.0007 32.0000 1.9668 1.9675 415.2492 415.4325 0.0278 -1.0000 -1.0000 2850765 1579422524.60 151.5442 60.0007 32.0000 1.9671 1.9679 415.2467 415.4315 0.0279 -1.0000 -1.0000 2850843 1579422524.70 151.5442 60.0007 32.0000 1.9668 1.9675 415.4342 415.6191 0.0279 -1.0000 -1.0000 2850905 1579422524.80 151.5442 60.0007 32.0000 1.9666 1.9674 415.4511 415.6354 0.0279 -1.0000 -1.0000 2851343 1579422524.90 151.5442 60.0007 32.0000 1.9672 1.9679 415.2803 415.4648 0.0279 -1.0000 -1.0000 2851421 1579422525.00 151.4100 60.0006 32.0000 1.9667 1.9674 415.1751 415.3597 0.0279 -1.0000 -1.0000 2851484 1579422525.10 151.4100 60.0006 32.0000 1.9663 1.9670 415.3045 415.4894 0.0279 -1.0000 -1.0000 2851546 1579422525.20 151.4100 60.0006 32.0000 1.9665 1.9672 415.3641 415.5491 0.0280 -1.0000 -1.0000 2851624 1579422525.30 151.4100 60.0006 32.0000 1.9660 1.9667 415.4100 415.5939 0.0278 -1.0000 -1.0000 2851843 1579422525.40 151.4100 60.0006 32.0000 1.9666 1.9673 415.3493 415.5338 0.0279 -1.0000 -1.0000 2851905 1579422525.50 151.4147 60.0006 32.0000 1.9667 1.9674 415.1613 415.3446 0.0277 -1.0000 -1.0000 2851984 1579422525.60 151.4452 60.0006 32.0000 1.9677 1.9685 415.1911 415.3760 0.0279 -1.0000 -1.0000 2852046 1579422525.70 151.4452 60.0006 32.0000 1.9674 1.9681 415.3963 415.5805 0.0278 -1.0000 -1.0000 2852109 1579422525.80 151.4452 60.0006 32.0000 1.9673 1.9680 415.2678 415.4523 0.0279 -1.0000 -1.0000 2852390 1579422525.90 151.4452 60.0006 32.0000 1.9675 1.9682 415.2270 415.4114 0.0279 -1.0000 -1.0000 2852452 1579422526.00 151.4452 60.0006 32.0000 1.9670 1.9677 415.2295 415.4142 0.0279 -1.0000 -1.0000 2852515 1579422526.10 151.5718 60.0006 32.0000 1.9663 1.9670 415.4621 415.6459 0.0278 -1.0000 -1.0000 2852593 1579422526.20 151.5718 60.0006 32.0000 1.9668 1.9675 415.4438 415.6289 0.0280 -1.0000 -1.0000 2852655 1579422526.30 151.5718 60.0006 32.0000 1.9670 1.9677 415.3721 415.5564 0.0279 -1.0000 -1.0000 2853390 1579422526.40 151.5718 60.0006 32.0000 1.9676 1.9683 415.2094 415.3937 0.0278 -1.0000 -1.0000 2853452 1579422526.50 151.5718 60.0006 32.0000 1.9675 1.9682 415.2003 415.3851 0.0279 -1.0000 -1.0000 2853515 1579422526.60 151.5357 60.0006 32.0000 1.9665 1.9672 415.3084 415.4922 0.0278 -1.0000 -1.0000 2853593 1579422526.70 151.5020 60.0006 32.0000 1.9664 1.9672 415.3404 415.5247 0.0278 -1.0000 -1.0000 2853655 1579422526.80 151.5020 60.0006 32.0000 1.9668 1.9675 415.1375 415.3219 0.0279 -1.0000 -1.0000 2853718 1579422526.90 151.5020 60.0006 32.0000 1.9669 1.9676 415.2198 415.4044 0.0279 -1.0000 -1.0000 2853796 1579422527.00 151.5020 60.0006 32.0000 1.9666 1.9673 415.3204 415.5056 0.0281 -1.0000 -1.0000 2853859 1579422527.10 151.5003 60.0006 32.0000 1.9662 1.9669 415.3958 415.5807 0.0279 -1.0000 -1.0000 2853921 1579422527.20 151.4292 60.0006 32.0000 1.9666 1.9673 415.2782 415.4627 0.0279 -1.0000 -1.0000 2853984 1579422527.30 151.4292 60.0006 32.0000 1.9677 1.9684 415.2060 415.3908 0.0279 -1.0000 -1.0000 2854046 1579422527.40 151.4292 60.0006 32.0000 1.9670 1.9677 415.2101 415.3950 0.0279 -1.0000 -1.0000 2854109 1579422527.50 151.4292 60.0006 32.0000 1.9657 1.9664 415.3933 415.5776 0.0278 -1.0000 -1.0000 2854187 1579422527.60 151.4292 60.0006 32.0000 1.9662 1.9669 415.5289 415.7131 0.0278 -1.0000 -1.0000 2854249 1579422527.70 151.4292 60.0006 32.0000 1.9662 1.9669 415.4555 415.6404 0.0280 -1.0000 -1.0000 2854312 1579422527.80 151.4964 60.0006 32.0000 1.9669 1.9676 415.3294 415.5137 0.0278 -1.0000 -1.0000 2854390 1579422527.90 151.4964 60.0006 32.0000 1.9675 1.9682 415.3075 415.4912 0.0278 -1.0000 -1.0000 2854562 1579422528.00 151.4964 60.0006 32.0000 1.9672 1.9679 415.4592 415.6444 0.0279 -1.0000 -1.0000 2854624 1579422528.10 151.4964 60.0006 32.0000 1.9663 1.9671 415.4144 415.5991 0.0279 -1.0000 -1.0000 2854702 1579422528.20 151.4964 60.0006 32.0000 1.9679 1.9686 415.2525 415.4377 0.0280 -1.0000 -1.0000 2854765 1579422528.30 151.4964 60.0006 32.0000 1.9671 1.9678 415.2150 415.3990 0.0278 -1.0000 -1.0000 2854827 1579422528.40 151.5421 60.0006 32.0000 1.9675 1.9682 415.3733 415.5573 0.0278 -1.0000 -1.0000 2855655 1579422528.50 151.5511 60.0006 32.0000 1.9669 1.9676 415.4810 415.6658 0.0279 -1.0000 -1.0000 2855718 1579422528.60 151.5511 60.0006 32.0000 1.9674 1.9681 415.4370 415.6222 0.0280 -1.0000 -1.0000 2855796 1579422528.70 151.5511 60.0006 32.0000 1.9674 1.9681 415.2020 415.3874 0.0280 -1.0000 -1.0000 2855859 1579422528.80 151.5511 60.0006 32.0000 1.9681 1.9688 415.1928 415.3774 0.0279 -1.0000 -1.0000 2855921 1579422528.90 151.5511 60.0006 32.0000 1.9676 1.9683 415.2743 415.4586 0.0278 -1.0000 -1.0000 2855999 1579422529.00 151.4412 60.0006 32.0000 1.9667 1.9674 415.3292 415.5126 0.0277 -1.0000 -1.0000 2856062 1579422529.10 151.4412 60.0006 32.0000 1.9672 1.9679 415.3741 415.5575 0.0277 -1.0000 -1.0000 2856124 1579422529.20 151.4412 60.0006 32.0000 1.9669 1.9676 415.1772 415.3614 0.0279 -1.0000 -1.0000 2856202 1579422529.30 151.4412 60.0006 32.0000 1.9674 1.9682 415.1786 415.3628 0.0278 -1.0000 -1.0000 2856265 1579422529.40 151.4412 60.0006 32.0000 1.9667 1.9675 415.3395 415.5230 0.0277 -1.0000 -1.0000 2856327 1579422529.50 151.4738 60.0006 32.0000 1.9667 1.9675 415.4688 415.6536 0.0279 -1.0000 -1.0000 2856390 1579422529.60 151.4780 60.0006 32.0000 1.9676 1.9683 415.3584 415.5430 0.0279 -1.0000 -1.0000 2856452 1579422529.70 151.4780 60.0006 32.0000 1.9676 1.9683 415.1643 415.3484 0.0278 -1.0000 -1.0000 2856515 1579422529.80 151.4780 60.0006 32.0000 1.9673 1.9680 415.2865 415.4708 0.0278 -1.0000 -1.0000 2856593 1579422529.90 151.4780 60.0006 32.0000 1.9668 1.9675 415.3622 415.5458 0.0278 -1.0000 -1.0000 2856655 1579422530.00 151.4780 60.0006 32.0000 1.9666 1.9673 415.5439 415.7277 0.0278 -1.0000 -1.0000 2856718 1579422530.10 151.6006 60.0013 32.0000 1.9671 1.9678 415.4213 415.6057 0.0279 -1.0000 -1.0000 2856796 1579422530.20 151.6006 60.0013 32.0000 1.9676 1.9683 415.2269 415.4118 0.0279 -1.0000 -1.0000 2856859 1579422530.30 151.6006 60.0013 32.0000 1.9666 1.9673 415.4331 415.6171 0.0278 -1.0000 -1.0000 2856921 1579422530.40 151.6006 60.0013 32.0000 1.9683 1.9690 415.2609 415.4444 0.0277 -1.0000 -1.0000 2856999 1579422530.50 151.6006 60.0013 32.0000 1.9687 1.9695 415.2556 415.4395 0.0279 -1.0000 -1.0000 2857093 1579422530.60 151.6006 60.0013 32.0000 1.9671 1.9678 415.3093 415.4936 0.0278 -1.0000 -1.0000 2857155 1579422530.70 151.5024 60.0013 32.0000 1.9668 1.9675 415.4378 415.6226 0.0279 -1.0000 -1.0000 2857234 1579422530.80 151.5024 60.0013 32.0000 1.9664 1.9671 415.2057 415.3901 0.0279 -1.0000 -1.0000 2857296 1579422530.90 151.5024 60.0013 32.0000 1.9668 1.9675 415.2211 415.4050 0.0277 -1.0000 -1.0000 2857359 1579422531.00 151.5024 60.0013 32.0000 1.9672 1.9679 415.3310 415.5152 0.0278 -1.0000 -1.0000 2857593 1579422531.10 151.5024 60.0013 32.0000 1.9670 1.9677 415.3629 415.5464 0.0278 -1.0000 -1.0000 2857655 1579422531.20 151.5024 60.0013 32.0000 1.9672 1.9679 415.4478 415.6330 0.0279 -1.0000 -1.0000 2857734 1579422531.30 151.5024 60.0013 32.0000 1.9673 1.9680 415.1811 415.3659 0.0279 -1.0000 -1.0000 2857796 1579422531.40 151.4990 60.0013 32.0000 1.9675 1.9682 415.1883 415.3725 0.0278 -1.0000 -1.0000 2857859 1579422531.50 151.4825 60.0013 32.0000 1.9670 1.9677 415.3641 415.5484 0.0278 -1.0000 -1.0000 2858140 1579422531.60 151.4825 60.0013 32.0000 1.9674 1.9682 415.3546 415.5387 0.0278 -1.0000 -1.0000 2858202 1579422531.70 151.4825 60.0013 32.0000 1.9681 1.9688 415.4144 415.5984 0.0278 -1.0000 -1.0000 2858265 1579422531.80 151.4825 60.0013 32.0000 1.9671 1.9678 415.2294 415.4136 0.0278 -1.0000 -1.0000 2858343 1579422531.90 151.4825 60.0013 32.0000 1.9673 1.9680 415.1752 415.3582 0.0277 -1.0000 -1.0000 2858437 1579422532.00 151.5573 60.0013 32.0000 1.9669 1.9676 415.4036 415.5882 0.0279 -1.0000 -1.0000 2858499 1579422532.10 151.5728 60.0013 32.0000 1.9668 1.9675 415.4459 415.6301 0.0277 -1.0000 -1.0000 2858609 1579422532.20 151.5728 60.0013 32.0000 1.9677 1.9684 415.2729 415.4569 0.0278 -1.0000 -1.0000 2858671 1579422532.30 151.5728 60.0013 32.0000 1.9682 1.9690 415.2239 415.4080 0.0278 -1.0000 -1.0000 2858734 1579422532.40 151.5728 60.0013 32.0000 1.9669 1.9676 415.3019 415.4870 0.0280 -1.0000 -1.0000 2858796 1579422532.50 151.5659 60.0013 32.0000 1.9672 1.9679 415.3260 415.5114 0.0280 -1.0000 -1.0000 2858859 1579422532.60 151.5173 60.0013 32.0000 1.9676 1.9684 415.2658 415.4515 0.0279 -1.0000 -1.0000 2859359 1579422532.70 151.5173 60.0013 32.0000 1.9674 1.9681 415.2755 415.4584 0.0277 -1.0000 -1.0000 2859421 1579422532.80 151.5173 60.0013 32.0000 1.9667 1.9674 415.3824 415.5673 0.0280 -1.0000 -1.0000 2859484 1579422532.90 151.5173 60.0013 32.0000 1.9668 1.9675 415.3437 415.5280 0.0278 -1.0000 -1.0000 2859546 1579422533.00 151.5173 60.0013 32.0000 1.9680 1.9687 415.2794 415.4636 0.0279 -1.0000 -1.0000 2859624 1579422533.10 151.4443 60.0013 32.0000 1.9681 1.9688 415.1723 415.3577 0.0280 -1.0000 -1.0000 2859859 1579422533.20 151.4443 60.0013 32.0000 1.9674 1.9681 415.3641 415.5487 0.0279 -1.0000 -1.0000 2859937 1579422533.30 151.4443 60.0013 32.0000 1.9671 1.9679 415.3674 415.5519 0.0279 -1.0000 -1.0000 2859999 1579422533.40 151.4443 60.0013 32.0000 1.9668 1.9676 415.3586 415.5427 0.0278 -1.0000 -1.0000 2900062 1579422533.50 151.4443 60.0013 32.0000 1.9675 1.9682 415.1724 415.3583 0.0281 -1.0000 -1.0000 2900140 1579422533.60 151.5023 60.0013 32.0000 1.9663 1.9671 415.3142 415.4990 0.0279 -1.0000 -1.0000 2900312 1579422533.70 151.5202 60.0013 32.0000 1.9666 1.9673 415.4513 415.6358 0.0278 -1.0000 -1.0000 2900374 1579422533.80 151.5202 60.0013 32.0000 1.9670 1.9677 415.3454 415.5297 0.0279 -1.0000 -1.0000 2900452 1579422533.90 151.5202 60.0013 32.0000 1.9672 1.9679 415.1873 415.3709 0.0277 -1.0000 -1.0000 2900515 1579422534.00 151.5202 60.0013 32.0000 1.9679 1.9686 415.1174 415.3011 0.0278 -1.0000 -1.0000 2900577 1579422534.10 151.5239 60.0013 32.0000 1.9670 1.9677 415.1954 415.3800 0.0279 -1.0000 -1.0000 2900827 1579422534.20 151.6073 60.0013 32.0000 1.9671 1.9678 415.4044 415.5896 0.0279 -1.0000 -1.0000 2900890 1579422534.30 151.6073 60.0013 32.0000 1.9668 1.9675 415.3404 415.5249 0.0279 -1.0000 -1.0000 2900952 1579422534.40 151.6073 60.0013 32.0000 1.9683 1.9690 415.2108 415.3952 0.0279 -1.0000 -1.0000 2901030 1579422534.50 151.6073 60.0013 32.0000 1.9677 1.9684 415.1736 415.3578 0.0278 -1.0000 -1.0000 2901093 1579422534.60 151.6073 60.0013 32.0000 1.9675 1.9682 415.2219 415.4059 0.0278 -1.0000 -1.0000 2901343 1579422534.70 151.5326 60.0017 32.0000 1.9671 1.9678 415.3195 415.5038 0.0278 -1.0000 -1.0000 2901390 1579422534.80 151.5326 60.0017 32.0000 1.9675 1.9683 415.2295 415.4138 0.0279 -1.0000 -1.0000 2901468 1579422534.90 151.5326 60.0017 32.0000 1.9673 1.9681 415.1886 415.3726 0.0277 -1.0000 -1.0000 2901530 1579422535.00 151.5326 60.0017 32.0000 1.9672 1.9679 415.3866 415.5706 0.0279 -1.0000 -1.0000 2901593 1579422535.10 151.5326 60.0017 32.0000 1.9666 1.9673 415.3738 415.5587 0.0279 -1.0000 -1.0000 2901655 1579422535.20 151.5324 60.0017 32.0000 1.9673 1.9681 415.2412 415.4246 0.0276 -1.0000 -1.0000 2901734 1579422535.30 151.5315 60.0017 32.0000 1.9680 1.9687 415.1357 415.3200 0.0280 -1.0000 -1.0000 2901796 1579422535.40 151.5315 60.0017 32.0000 1.9675 1.9682 415.1810 415.3652 0.0278 -1.0000 -1.0000 2901859 1579422535.50 151.5315 60.0017 32.0000 1.9673 1.9680 415.4028 415.5873 0.0279 -1.0000 -1.0000 2901937 1579422535.60 151.5315 60.0017 32.0000 1.9667 1.9674 415.4525 415.6370 0.0279 -1.0000 -1.0000 2902109 1579422535.70 151.5315 60.0017 32.0000 1.9672 1.9679 415.4982 415.6836 0.0280 -1.0000 -1.0000 2902171 1579422535.80 151.5442 60.0017 32.0000 1.9672 1.9679 415.2565 415.4409 0.0278 -1.0000 -1.0000 2902250 1579422535.90 151.5442 60.0017 32.0000 1.9676 1.9683 415.1252 415.3085 0.0277 -1.0000 -1.0000 2902296 1579422536.00 151.5442 60.0017 32.0000 1.9677 1.9684 415.4063 415.5908 0.0278 -1.0000 -1.0000 2902359 1579422536.10 151.5442 60.0017 32.0000 1.9669 1.9677 415.4285 415.6128 0.0279 -1.0000 -1.0000 2902437 1579422536.20 151.5442 60.0017 32.0000 1.9677 1.9685 415.2587 415.4431 0.0278 -1.0000 -1.0000 2902499 1579422536.30 151.5540 60.0017 32.0000 1.9681 1.9688 415.1685 415.3532 0.0278 -1.0000 -1.0000 2902562 1579422536.40 151.5609 60.0017 32.0000 1.9671 1.9678 415.3168 415.5008 0.0279 -1.0000 -1.0000 2902640 1579422536.50 151.5609 60.0017 32.0000 1.9666 1.9673 415.4555 415.6400 0.0279 -1.0000 -1.0000 2902702 1579422536.60 151.5609 60.0017 32.0000 1.9673 1.9680 415.2448 415.4297 0.0279 -1.0000 -1.0000 2902781 1579422536.70 151.5609 60.0017 32.0000 1.9675 1.9682 415.1406 415.3249 0.0278 -1.0000 -1.0000 2903109 1579422536.80 151.5609 60.0017 32.0000 1.9672 1.9679 415.1992 415.3834 0.0279 -1.0000 -1.0000 2903171 1579422536.90 151.4650 60.0017 32.0000 1.9676 1.9683 415.2338 415.4191 0.0280 -1.0000 -1.0000 2903234 1579422537.00 151.4650 60.0017 32.0000 1.9665 1.9672 415.3882 415.5731 0.0279 -1.0000 -1.0000 2903296 1579422537.10 151.4650 60.0017 32.0000 1.9674 1.9681 415.2695 415.4536 0.0278 -1.0000 -1.0000 2903359 1579422537.20 151.4650 60.0017 32.0000 1.9678 1.9686 415.1786 415.3626 0.0278 -1.0000 -1.0000 2903609 1579422537.30 151.4650 60.0017 32.0000 1.9674 1.9681 415.2274 415.4116 0.0278 -1.0000 -1.0000 2903671 1579422537.40 151.4312 60.0017 32.0000 1.9666 1.9674 415.4721 415.6561 0.0278 -1.0000 -1.0000 2903734 1579422537.50 151.4312 60.0017 32.0000 1.9671 1.9678 415.4977 415.6814 0.0278 -1.0000 -1.0000 2903812 1579422537.60 151.4312 60.0017 32.0000 1.9673 1.9680 415.4319 415.6169 0.0280 -1.0000 -1.0000 2903874 1579422537.70 151.4312 60.0017 32.0000 1.9672 1.9679 415.0814 415.2656 0.0278 -1.0000 -1.0000 2904109 1579422537.80 151.4312 60.0017 32.0000 1.9673 1.9680 415.2477 415.4325 0.0280 -1.0000 -1.0000 2904187 1579422537.90 151.4385 60.0017 32.0000 1.9659 1.9667 415.2834 415.4680 0.0278 -1.0000 -1.0000 2904249 1579422538.00 151.5347 60.0017 32.0000 1.9664 1.9671 415.3595 415.5443 0.0279 -1.0000 -1.0000 2904312 1579422538.10 151.5347 60.0017 32.0000 1.9674 1.9681 415.1588 415.3430 0.0278 -1.0000 -1.0000 2904390 1579422538.20 151.5347 60.0017 32.0000 1.9668 1.9675 415.3045 415.4886 0.0278 -1.0000 -1.0000 2904624 1579422538.30 151.5347 60.0017 32.0000 1.9661 1.9668 415.3544 415.5382 0.0278 -1.0000 -1.0000 2904687 1579422538.40 151.5347 60.0017 32.0000 1.9669 1.9677 415.2948 415.4788 0.0278 -1.0000 -1.0000 2904749 1579422538.50 151.4558 60.0017 32.0000 1.9670 1.9677 415.2072 415.3906 0.0277 -1.0000 -1.0000 2904812 1579422538.60 151.4558 60.0017 32.0000 1.9673 1.9680 415.1125 415.2953 0.0277 -1.0000 -1.0000 2904890 1579422538.70 151.4558 60.0017 32.0000 1.9680 1.9687 415.2617 415.4455 0.0278 -1.0000 -1.0000 2905312 1579422538.80 151.4558 60.0017 32.0000 1.9664 1.9671 415.4090 415.5935 0.0279 -1.0000 -1.0000 2905374 1579422538.90 151.4558 60.0017 32.0000 1.9670 1.9677 415.3513 415.5350 0.0278 -1.0000 -1.0000 2905452 1579422539.00 151.4717 60.0017 32.0000 1.9678 1.9685 415.2508 415.4349 0.0278 -1.0000 -1.0000 2905515 1579422539.10 151.4899 60.0017 32.0000 1.9678 1.9686 415.1399 415.3242 0.0279 -1.0000 -1.0000 2905577 1579422539.20 151.4899 60.0017 32.0000 1.9674 1.9682 415.4826 415.6673 0.0279 -1.0000 -1.0000 2905655 1579422539.30 151.4899 60.0017 32.0000 1.9674 1.9681 415.3311 415.5155 0.0279 -1.0000 -1.0000 2905718 1579422539.40 151.4899 60.0017 32.0000 1.9680 1.9687 415.1464 415.3312 0.0280 -1.0000 -1.0000 2905781 1579422539.50 151.4899 60.0017 32.0000 1.9674 1.9681 415.2506 415.4357 0.0280 -1.0000 -1.0000 2905843 1579422539.60 151.5914 60.0017 32.0000 1.9672 1.9679 415.4659 415.6504 0.0279 -1.0000 -1.0000 2905905 1579422539.70 151.5914 60.0017 32.0000 1.9670 1.9677 415.4427 415.6277 0.0280 -1.0000 -1.0000 2905968 1579422539.80 151.5914 60.0017 32.0000 1.9671 1.9678 415.2647 415.4488 0.0278 -1.0000 -1.0000 2906624 1579422539.90 151.5914 60.0017 32.0000 1.9672 1.9679 415.1640 415.3485 0.0279 -1.0000 -1.0000 2906687 1579422540.00 151.5914 60.0017 32.0000 1.9679 1.9686 415.2820 415.4661 0.0278 -1.0000 -1.0000 2906749 1579422540.10 151.4730 60.0013 32.0000 1.9668 1.9675 415.3239 415.5081 0.0279 -1.0000 -1.0000 2906812 1579422540.20 151.4730 60.0013 32.0000 1.9675 1.9682 415.4199 415.6036 0.0276 -1.0000 -1.0000 2906874 1579422540.30 151.4730 60.0013 32.0000 1.9673 1.9680 415.2435 415.4275 0.0279 -1.0000 -1.0000 2906937 1579422540.40 151.4730 60.0013 32.0000 1.9674 1.9682 415.1461 415.3306 0.0279 -1.0000 -1.0000 2907015 1579422540.50 151.4730 60.0013 32.0000 1.9670 1.9678 415.3642 415.5500 0.0281 -1.0000 -1.0000 2907077 1579422540.60 151.4730 60.0013 32.0000 1.9671 1.9678 415.3320 415.5174 0.0280 -1.0000 -1.0000 2907155 1579422540.70 151.4960 60.0013 32.0000 1.9677 1.9684 415.2437 415.4281 0.0279 -1.0000 -1.0000 2907218 1579422540.80 151.4960 60.0013 32.0000 1.9669 1.9676 415.1666 415.3508 0.0278 -1.0000 -1.0000 2907343 1579422540.90 151.4960 60.0013 32.0000 1.9673 1.9681 415.2650 415.4487 0.0277 -1.0000 -1.0000 2907405 1579422541.00 151.4960 60.0013 32.0000 1.9664 1.9672 415.3281 415.5120 0.0278 -1.0000 -1.0000 2907468 1579422541.10 151.4960 60.0013 32.0000 1.9671 1.9678 415.4610 415.6459 0.0279 -1.0000 -1.0000 2907530 1579422541.20 151.5363 60.0013 32.0000 1.9671 1.9678 415.2594 415.4440 0.0279 -1.0000 -1.0000 2907609 1579422541.30 151.5363 60.0013 32.0000 1.9678 1.9685 415.2155 415.3997 0.0278 -1.0000 -1.0000 2907859 1579422541.40 151.5363 60.0013 32.0000 1.9681 1.9688 415.3291 415.5136 0.0279 -1.0000 -1.0000 2907921 1579422541.50 151.5363 60.0013 32.0000 1.9662 1.9669 415.4446 415.6290 0.0278 -1.0000 -1.0000 2908000 1579422541.60 151.5363 60.0013 32.0000 1.9671 1.9678 415.3341 415.5184 0.0279 -1.0000 -1.0000 2908062 1579422541.70 151.5363 60.0013 32.0000 1.9668 1.9675 415.2082 415.3925 0.0278 -1.0000 -1.0000 2908140 1579422541.80 151.4643 60.0013 32.0000 1.9677 1.9684 415.2471 415.4316 0.0279 -1.0000 -1.0000 2908390 1579422541.90 151.4458 60.0013 32.0000 1.9669 1.9676 415.3432 415.5289 0.0280 -1.0000 -1.0000 2908437 1579422542.00 151.4458 60.0013 32.0000 1.9664 1.9671 415.4051 415.5895 0.0279 -1.0000 -1.0000 2908499 1579422542.10 151.4458 60.0013 32.0000 1.9673 1.9680 415.3319 415.5171 0.0280 -1.0000 -1.0000 2908577 1579422542.20 151.4458 60.0013 32.0000 1.9682 1.9690 415.2504 415.4349 0.0279 -1.0000 -1.0000 2908640 1579422542.30 151.4458 60.0013 32.0000 1.9675 1.9682 415.1811 415.3652 0.0278 -1.0000 -1.0000 2908827 1579422542.40 151.4721 60.0013 32.0000 1.9675 1.9682 415.2213 415.4048 0.0278 -1.0000 -1.0000 2908905 1579422542.50 151.4721 60.0013 32.0000 1.9660 1.9667 415.3075 415.4915 0.0278 -1.0000 -1.0000 2908968 1579422542.60 151.4721 60.0013 32.0000 1.9674 1.9681 415.2412 415.4251 0.0278 -1.0000 -1.0000 2909030 1579422542.70 151.4721 60.0013 32.0000 1.9677 1.9684 415.1172 415.3016 0.0279 -1.0000 -1.0000 2909093 1579422542.80 151.4721 60.0013 32.0000 1.9675 1.9682 415.3050 415.4899 0.0280 -1.0000 -1.0000 2909374 1579422542.90 151.5614 60.0013 32.0000 1.9662 1.9670 415.3872 415.5726 0.0280 -1.0000 -1.0000 2909452 1579422543.00 151.5614 60.0013 32.0000 1.9668 1.9675 415.5334 415.7182 0.0279 -1.0000 -1.0000 2909515 1579422543.10 151.5614 60.0013 32.0000 1.9680 1.9687 415.3015 415.4857 0.0278 -1.0000 -1.0000 2909577 1579422543.20 151.5614 60.0013 32.0000 1.9675 1.9682 415.2336 415.4175 0.0278 -1.0000 -1.0000 2909640 1579422543.30 151.5614 60.0013 32.0000 1.9675 1.9682 415.2942 415.4788 0.0279 -1.0000 -1.0000 2909702 1579422543.40 151.5604 60.0013 32.0000 1.9672 1.9679 415.3712 415.5551 0.0278 -1.0000 -1.0000 2910093 1579422543.50 151.5356 60.0013 32.0000 1.9674 1.9681 415.4468 415.6311 0.0279 -1.0000 -1.0000 2910155 1579422543.60 151.5356 60.0013 32.0000 1.9664 1.9671 415.4124 415.5969 0.0278 -1.0000 -1.0000 2910218 1579422543.70 151.5356 60.0013 32.0000 1.9666 1.9674 415.1929 415.3762 0.0278 -1.0000 -1.0000 2910281 1579422543.80 151.5356 60.0013 32.0000 1.9672 1.9679 415.2585 415.4424 0.0278 -1.0000 -1.0000 2910359 1579422543.90 151.5356 60.0013 32.0000 1.9664 1.9671 415.3248 415.5099 0.0279 -1.0000 -1.0000 2910593 1579422544.00 151.5336 60.0013 32.0000 1.9678 1.9685 415.3614 415.5448 0.0276 -1.0000 -1.0000 2910655 1579422544.10 151.5336 60.0013 32.0000 1.9680 1.9687 415.2645 415.4497 0.0280 -1.0000 -1.0000 2910718 1579422544.20 151.5336 60.0013 32.0000 1.9677 1.9684 415.1419 415.3258 0.0278 -1.0000 -1.0000 2910780 1579422544.30 151.5336 60.0013 32.0000 1.9676 1.9683 415.2360 415.4204 0.0279 -1.0000 -1.0000 2910843 1579422544.40 151.5336 60.0013 32.0000 1.9672 1.9679 415.4739 415.6583 0.0278 -1.0000 -1.0000 2910921 1579422544.50 151.5009 60.0013 32.0000 1.9669 1.9676 415.4938 415.6785 0.0279 -1.0000 -1.0000 2910984 1579422544.60 151.4845 60.0013 32.0000 1.9675 1.9683 415.3196 415.5042 0.0279 -1.0000 -1.0000 2911062 1579422544.70 151.4845 60.0013 32.0000 1.9678 1.9685 415.2991 415.4831 0.0278 -1.0000 -1.0000 2911124 1579422544.80 151.4845 60.0013 32.0000 1.9666 1.9673 415.3160 415.5006 0.0280 -1.0000 -1.0000 2911187 1579422544.90 151.4845 60.0013 32.0000 1.9667 1.9674 415.4282 415.6135 0.0280 -1.0000 -1.0000 2911374 1579422545.00 151.4845 60.0013 32.0000 1.9674 1.9681 415.4916 415.6768 0.0279 -1.0000 -1.0000 2911437 1579422545.10 151.5858 60.0011 32.0000 1.9671 1.9678 415.2278 415.4120 0.0278 -1.0000 -1.0000 2911499 1579422545.20 151.5858 60.0011 32.0000 1.9671 1.9678 415.2412 415.4257 0.0279 -1.0000 -1.0000 2911562 1579422545.30 151.5858 60.0011 32.0000 1.9666 1.9673 415.3362 415.5200 0.0278 -1.0000 -1.0000 2911624 1579422545.40 151.5858 60.0011 32.0000 1.9667 1.9674 415.4440 415.6281 0.0278 -1.0000 -1.0000 2911687 1579422545.50 151.5858 60.0011 32.0000 1.9675 1.9682 415.3834 415.5677 0.0279 -1.0000 -1.0000 2911828 1579422545.60 151.5102 60.0011 32.0000 1.9678 1.9685 415.3006 415.4845 0.0278 -1.0000 -1.0000 2911890 1579422545.70 151.5102 60.0011 32.0000 1.9678 1.9685 415.1885 415.3728 0.0278 -1.0000 -1.0000 2911968 1579422545.80 151.5102 60.0011 32.0000 1.9677 1.9684 415.3788 415.5635 0.0279 -1.0000 -1.0000 2912046 1579422545.90 151.5102 60.0011 32.0000 1.9673 1.9681 415.4099 415.5940 0.0278 -1.0000 -1.0000 2912109 1579422546.00 151.5102 60.0011 32.0000 1.9675 1.9682 415.3419 415.5269 0.0279 -1.0000 -1.0000 2912593 1579422546.10 151.5056 60.0011 32.0000 1.9674 1.9681 415.2279 415.4129 0.0280 -1.0000 -1.0000 2912655 1579422546.20 151.4619 60.0011 32.0000 1.9675 1.9682 415.1424 415.3267 0.0279 -1.0000 -1.0000 2912718 1579422546.30 151.4619 60.0011 32.0000 1.9666 1.9674 415.3777 415.5627 0.0280 -1.0000 -1.0000 2912780 1579422546.40 151.4619 60.0011 32.0000 1.9666 1.9674 415.3306 415.5154 0.0279 -1.0000 -1.0000 2912859 1579422546.50 151.4619 60.0011 32.0000 1.9683 1.9690 415.3547 415.5391 0.0279 -1.0000 -1.0000 2913609 1579422546.60 151.4619 60.0011 32.0000 1.9675 1.9682 415.1990 415.3844 0.0281 -1.0000 -1.0000 2913671 1579422546.70 151.5781 60.0011 32.0000 1.9673 1.9680 415.2600 415.4443 0.0277 -1.0000 -1.0000 2913734 1579422546.80 151.5781 60.0011 32.0000 1.9670 1.9677 415.3914 415.5760 0.0279 -1.0000 -1.0000 2913796 1579422546.90 151.5781 60.0011 32.0000 1.9668 1.9675 415.5205 415.7051 0.0278 -1.0000 -1.0000 2913874 1579422547.00 151.5781 60.0011 32.0000 1.9673 1.9681 415.2703 415.4557 0.0281 -1.0000 -1.0000 2913952 1579422547.10 151.5781 60.0011 32.0000 1.9676 1.9683 415.2719 415.4567 0.0279 -1.0000 -1.0000 2914015 1579422547.20 151.5601 60.0011 32.0000 1.9662 1.9669 415.3883 415.5731 0.0279 -1.0000 -1.0000 2914078 1579422547.30 151.5393 60.0011 32.0000 1.9666 1.9674 415.4187 415.6038 0.0280 -1.0000 -1.0000 2914140 1579422547.40 151.5393 60.0011 32.0000 1.9672 1.9679 415.2365 415.4202 0.0278 -1.0000 -1.0000 2914202 1579422547.50 151.5393 60.0011 32.0000 1.9673 1.9681 415.1248 415.3092 0.0279 -1.0000 -1.0000 2914281 1579422547.60 151.5393 60.0011 32.0000 1.9675 1.9683 415.3717 415.5569 0.0280 -1.0000 -1.0000 2914343 1579422547.70 151.5381 60.0011 32.0000 1.9679 1.9687 415.3378 415.5211 0.0277 -1.0000 -1.0000 2914405 1579422547.80 151.4785 60.0011 32.0000 1.9665 1.9672 415.4038 415.5885 0.0279 -1.0000 -1.0000 2914484 1579422547.90 151.4785 60.0011 32.0000 1.9672 1.9679 415.2589 415.4431 0.0278 -1.0000 -1.0000 2914546 1579422548.00 151.4785 60.0011 32.0000 1.9672 1.9679 415.1814 415.3665 0.0279 -1.0000 -1.0000 2914609 1579422548.10 151.4785 60.0011 32.0000 1.9670 1.9677 415.3252 415.5093 0.0279 -1.0000 -1.0000 2914671 1579422548.20 151.4785 60.0011 32.0000 1.9674 1.9681 415.4513 415.6363 0.0280 -1.0000 -1.0000 2914734 1579422548.30 151.4785 60.0011 32.0000 1.9684 1.9692 415.3117 415.4963 0.0279 -1.0000 -1.0000 2914796 1579422548.40 151.4485 60.0011 32.0000 1.9684 1.9691 415.2201 415.4055 0.0280 -1.0000 -1.0000 2914890 1579422548.50 151.4485 60.0011 32.0000 1.9666 1.9673 415.3041 415.4886 0.0278 -1.0000 -1.0000 2914952 1579422548.60 151.4485 60.0011 32.0000 1.9666 1.9673 415.3636 415.5478 0.0278 -1.0000 -1.0000 2915640 1579422548.70 151.4485 60.0011 32.0000 1.9673 1.9681 415.4769 415.6621 0.0280 -1.0000 -1.0000 2915702 1579422548.80 151.4485 60.0011 32.0000 1.9677 1.9684 415.3728 415.5586 0.0280 -1.0000 -1.0000 2915765 1579422548.90 151.5818 60.0011 32.0000 1.9676 1.9683 415.2085 415.3927 0.0279 -1.0000 -1.0000 2915828 1579422549.00 151.5818 60.0011 32.0000 1.9669 1.9676 415.1373 415.3228 0.0280 -1.0000 -1.0000 2915890 1579422549.10 151.5818 60.0011 32.0000 1.9668 1.9675 415.3187 415.5039 0.0280 -1.0000 -1.0000 2916124 1579422549.20 151.5818 60.0011 32.0000 1.9664 1.9671 415.3460 415.5312 0.0279 -1.0000 -1.0000 2916187 1579422549.30 151.5818 60.0011 32.0000 1.9679 1.9686 415.2122 415.3965 0.0279 -1.0000 -1.0000 2916249 1579422549.40 151.5818 60.0011 32.0000 1.9669 1.9676 415.1854 415.3702 0.0279 -1.0000 -1.0000 2916312 1579422549.50 151.5623 60.0011 32.0000 1.9676 1.9683 415.1622 415.3467 0.0278 -1.0000 -1.0000 2916390 1579422549.60 151.5613 60.0011 32.0000 1.9666 1.9673 415.3329 415.5169 0.0278 -1.0000 -1.0000 2916452 1579422549.70 151.5613 60.0011 32.0000 1.9661 1.9668 415.4246 415.6086 0.0278 -1.0000 -1.0000 2916515 1579422549.80 151.5613 60.0011 32.0000 1.9672 1.9679 415.4097 415.5941 0.0278 -1.0000 -1.0000 2916593 1579422549.90 151.5613 60.0011 32.0000 1.9680 1.9687 415.2967 415.4815 0.0280 -1.0000 -1.0000 2916655 1579422550.00 151.5588 60.0011 32.0000 1.9672 1.9680 415.2161 415.4011 0.0280 -1.0000 -1.0000 2916718 1579422550.10 151.5243 60.0010 32.0000 1.9661 1.9669 415.3907 415.5754 0.0279 -1.0000 -1.0000 2916859 1579422550.20 151.5243 60.0010 32.0000 1.9663 1.9671 415.4231 415.6079 0.0279 -1.0000 -1.0000 2916921 1579422550.30 151.5243 60.0010 32.0000 1.9669 1.9676 415.2969 415.4815 0.0279 -1.0000 -1.0000 2916968 1579422550.40 151.5243 60.0010 32.0000 1.9680 1.9687 415.1789 415.3632 0.0279 -1.0000 -1.0000 2917046 1579422550.50 151.5243 60.0010 32.0000 1.9674 1.9681 415.2925 415.4771 0.0278 -1.0000 -1.0000 2917109 1579422550.60 151.5243 60.0010 32.0000 1.9667 1.9675 415.4524 415.6369 0.0278 -1.0000 -1.0000 2917187 1579422550.70 151.5251 60.0010 32.0000 1.9673 1.9680 415.4217 415.6060 0.0279 -1.0000 -1.0000 2917249 1579422550.80 151.5252 60.0010 32.0000 1.9679 1.9686 415.2697 415.4549 0.0279 -1.0000 -1.0000 2917312 1579422550.90 151.5252 60.0010 32.0000 1.9679 1.9686 415.2029 415.3889 0.0280 -1.0000 -1.0000 2917390 1579422551.00 151.5252 60.0010 32.0000 1.9675 1.9682 415.2546 415.4391 0.0279 -1.0000 -1.0000 2917452 1579422551.10 151.5252 60.0010 32.0000 1.9674 1.9681 415.3742 415.5591 0.0280 -1.0000 -1.0000 2917624 1579422551.20 151.5166 60.0010 32.0000 1.9674 1.9681 415.3198 415.5050 0.0280 -1.0000 -1.0000 2917702 1579422551.30 151.5053 60.0010 32.0000 1.9672 1.9679 415.2703 415.4545 0.0278 -1.0000 -1.0000 2917765 1579422551.40 151.5053 60.0010 32.0000 1.9680 1.9687 415.1210 415.3055 0.0279 -1.0000 -1.0000 2917828 1579422551.50 151.5053 60.0010 32.0000 1.9674 1.9682 415.4000 415.5850 0.0280 -1.0000 -1.0000 2917890 1579422551.60 151.5053 60.0010 32.0000 1.9669 1.9676 415.3964 415.5814 0.0279 -1.0000 -1.0000 2917952 1579422551.70 151.5053 60.0010 32.0000 1.9680 1.9688 415.2442 415.4281 0.0278 -1.0000 -1.0000 2918124 1579422551.80 151.4737 60.0010 32.0000 1.9669 1.9676 415.1974 415.3816 0.0279 -1.0000 -1.0000 2918202 1579422551.90 151.4737 60.0010 32.0000 1.9667 1.9674 415.1249 415.3099 0.0279 -1.0000 -1.0000 2918265 1579422552.00 151.4737 60.0010 32.0000 1.9664 1.9671 415.3072 415.4919 0.0279 -1.0000 -1.0000 2918328 1579422552.10 151.4737 60.0010 32.0000 1.9664 1.9671 415.3967 415.5809 0.0278 -1.0000 -1.0000 2918405 1579422552.20 151.4737 60.0010 32.0000 1.9665 1.9672 415.2235 415.4075 0.0278 -1.0000 -1.0000 2918655 1579422552.30 151.4737 60.0010 32.0000 1.9672 1.9679 415.1167 415.3001 0.0278 -1.0000 -1.0000 2918718 1579422552.40 151.4064 60.0010 32.0000 1.9667 1.9674 415.3023 415.4879 0.0281 -1.0000 -1.0000 2918780 1579422552.50 151.4064 60.0010 32.0000 1.9667 1.9674 415.4276 415.6127 0.0279 -1.0000 -1.0000 2918843 1579422552.60 151.4064 60.0010 32.0000 1.9667 1.9675 415.3428 415.5270 0.0278 -1.0000 -1.0000 2918921 1579422552.70 151.4064 60.0010 32.0000 1.9672 1.9680 415.1524 415.3376 0.0280 -1.0000 -1.0000 2919202 1579422552.80 151.4064 60.0010 32.0000 1.9673 1.9680 415.1617 415.3448 0.0277 -1.0000 -1.0000 2919265 1579422552.90 151.4129 60.0010 32.0000 1.9671 1.9678 415.2723 415.4569 0.0280 -1.0000 -1.0000 2919343 1579422553.00 151.4220 60.0010 32.0000 1.9665 1.9673 415.4864 415.6716 0.0280 -1.0000 -1.0000 2919405 1579422553.10 151.4220 60.0010 32.0000 1.9672 1.9679 415.2926 415.4783 0.0281 -1.0000 -1.0000 2919468 1579422553.20 151.4220 60.0010 32.0000 1.9673 1.9680 415.2837 415.4689 0.0279 -1.0000 -1.0000 2919655 1579422553.30 151.4220 60.0010 32.0000 1.9677 1.9685 415.1820 415.3666 0.0279 -1.0000 -1.0000 2919718 1579422553.40 151.4220 60.0010 32.0000 1.9670 1.9677 415.2275 415.4117 0.0278 -1.0000 -1.0000 2919781 1579422553.50 151.4719 60.0010 32.0000 1.9674 1.9681 415.3946 415.5782 0.0278 -1.0000 -1.0000 2919859 1579422553.60 151.4719 60.0010 32.0000 1.9670 1.9677 415.4955 415.6799 0.0279 -1.0000 -1.0000 2919921 1579422553.70 151.4719 60.0010 32.0000 1.9669 1.9677 415.3214 415.5070 0.0280 -1.0000 -1.0000 2920109 1579422553.80 151.4719 60.0010 32.0000 1.9671 1.9679 415.3198 415.5045 0.0279 -1.0000 -1.0000 2920171 1579422553.90 151.4719 60.0010 32.0000 1.9664 1.9671 415.4015 415.5860 0.0279 -1.0000 -1.0000 2920234 1579422554.00 151.5046 60.0010 32.0000 1.9672 1.9679 415.3744 415.5598 0.0280 -1.0000 -1.0000 2920296 1579422554.10 151.5046 60.0010 32.0000 1.9672 1.9680 415.2169 415.4022 0.0280 -1.0000 -1.0000 2920374 1579422554.20 151.5046 60.0010 32.0000 1.9665 1.9672 415.3120 415.4972 0.0280 -1.0000 -1.0000 2921124 1579422554.30 151.5046 60.0010 32.0000 1.9668 1.9675 415.4067 415.5912 0.0279 -1.0000 -1.0000 2921187 1579422554.40 151.5046 60.0010 32.0000 1.9669 1.9677 415.4266 415.6112 0.0279 -1.0000 -1.0000 2921249 1579422554.50 151.5045 60.0010 32.0000 1.9672 1.9679 415.3099 415.4947 0.0279 -1.0000 -1.0000 2921312 1579422554.60 151.5022 60.0010 32.0000 1.9682 1.9689 415.2657 415.4503 0.0279 -1.0000 -1.0000 2921390 1579422554.70 151.5022 60.0010 32.0000 1.9676 1.9683 415.2208 415.4059 0.0281 -1.0000 -1.0000 2921452 1579422554.80 151.5022 60.0010 32.0000 1.9668 1.9676 415.3276 415.5120 0.0278 -1.0000 -1.0000 2921515 1579422554.90 151.5022 60.0010 32.0000 1.9672 1.9679 415.2095 415.3949 0.0280 -1.0000 -1.0000 2921593 1579422555.00 151.5022 60.0010 32.0000 1.9671 1.9678 415.2238 415.4088 0.0280 -1.0000 -1.0000 2921655 1579422555.10 151.3961 60.0003 32.0000 1.9673 1.9680 415.2861 415.4701 0.0277 -1.0000 -1.0000 2921718 1579422555.20 151.3961 60.0003 32.0000 1.9664 1.9671 415.4211 415.6054 0.0279 -1.0000 -1.0000 2921796 1579422555.30 151.3961 60.0003 32.0000 1.9667 1.9674 415.3649 415.5502 0.0280 -1.0000 -1.0000 2921843 1579422555.40 151.3961 60.0003 32.0000 1.9661 1.9669 415.3787 415.5644 0.0281 -1.0000 -1.0000 2921921 1579422555.50 151.3961 60.0003 32.0000 1.9675 1.9683 415.2352 415.4193 0.0279 -1.0000 -1.0000 2921984 1579422555.60 151.4513 60.0003 32.0000 1.9677 1.9684 415.2776 415.4629 0.0280 -1.0000 -1.0000 2922046 1579422555.70 151.4967 60.0003 32.0000 1.9668 1.9675 415.4578 415.6431 0.0280 -1.0000 -1.0000 2922124 1579422555.80 151.4967 60.0003 32.0000 1.9661 1.9669 415.3356 415.5204 0.0279 -1.0000 -1.0000 2922405 1579422555.90 151.4967 60.0003 32.0000 1.9672 1.9679 415.3481 415.5329 0.0279 -1.0000 -1.0000 2922468 1579422556.00 151.4967 60.0003 32.0000 1.9669 1.9676 415.2498 415.4343 0.0279 -1.0000 -1.0000 2922531 1579422556.10 151.4967 60.0003 32.0000 1.9669 1.9677 415.3099 415.4946 0.0279 -1.0000 -1.0000 2922609 1579422556.20 151.5107 60.0003 32.0000 1.9670 1.9677 415.5288 415.7143 0.0280 -1.0000 -1.0000 2922671 1579422556.30 151.5107 60.0003 32.0000 1.9666 1.9673 415.3877 415.5728 0.0280 -1.0000 -1.0000 2923609 1579422556.40 151.5107 60.0003 32.0000 1.9674 1.9682 415.1761 415.3607 0.0279 -1.0000 -1.0000 2923687 1579422556.50 151.5107 60.0003 32.0000 1.9665 1.9672 415.2714 415.4561 0.0279 -1.0000 -1.0000 2923749 1579422556.60 151.5107 60.0003 32.0000 1.9670 1.9677 415.4932 415.6788 0.0282 -1.0000 -1.0000 2923812 1579422556.70 151.5107 60.0003 32.0000 1.9675 1.9683 415.4604 415.6463 0.0280 -1.0000 -1.0000 2923890 1579422556.80 151.4918 60.0003 32.0000 1.9674 1.9681 415.1918 415.3765 0.0279 -1.0000 -1.0000 2923968 1579422556.90 151.4836 60.0003 32.0000 1.9672 1.9679 415.2076 415.3923 0.0280 -1.0000 -1.0000 2924031 1579422557.00 151.4836 60.0003 32.0000 1.9668 1.9676 415.1975 415.3828 0.0279 -1.0000 -1.0000 2924093 1579422557.10 151.4836 60.0003 32.0000 1.9671 1.9678 415.3382 415.5225 0.0279 -1.0000 -1.0000 2924171 1579422557.20 151.4836 60.0003 32.0000 1.9672 1.9680 415.2245 415.4100 0.0280 -1.0000 -1.0000 2924234 1579422557.30 151.4836 60.0003 32.0000 1.9677 1.9684 415.1915 415.3764 0.0279 -1.0000 -1.0000 2924296 1579422557.40 151.5203 60.0003 32.0000 1.9667 1.9674 415.2507 415.4357 0.0280 -1.0000 -1.0000 2924359 1579422557.50 151.5203 60.0003 32.0000 1.9666 1.9673 415.3246 415.5093 0.0278 -1.0000 -1.0000 2924437 1579422557.60 151.5203 60.0003 32.0000 1.9671 1.9678 415.4824 415.6678 0.0280 -1.0000 -1.0000 2924499 1579422557.70 151.5203 60.0003 32.0000 1.9683 1.9691 415.3949 415.5804 0.0279 -1.0000 -1.0000 2924562 1579422557.80 151.5203 60.0003 32.0000 1.9679 1.9687 415.3380 415.5222 0.0279 -1.0000 -1.0000 2924624 1579422557.90 151.5712 60.0003 32.0000 1.9681 1.9688 415.2181 415.4040 0.0280 -1.0000 -1.0000 2924687 1579422558.00 151.5712 60.0003 32.0000 1.9680 1.9687 415.3791 415.5643 0.0280 -1.0000 -1.0000 2924749 1579422558.10 151.5712 60.0003 32.0000 1.9667 1.9674 415.4258 415.6099 0.0278 -1.0000 -1.0000 2924827 1579422558.20 151.5712 60.0003 32.0000 1.9666 1.9673 415.3905 415.5755 0.0279 -1.0000 -1.0000 2924890 1579422558.30 151.5712 60.0003 32.0000 1.9679 1.9686 415.1500 415.3341 0.0279 -1.0000 -1.0000 2924952 1579422558.40 151.4974 60.0003 32.0000 1.9678 1.9686 415.3111 415.4954 0.0278 -1.0000 -1.0000 2925390 1579422558.50 151.4974 60.0003 32.0000 1.9667 1.9675 415.3723 415.5563 0.0279 -1.0000 -1.0000 2925452 1579422558.60 151.4974 60.0003 32.0000 1.9665 1.9672 415.3522 415.5374 0.0280 -1.0000 -1.0000 2925530 1579422558.70 151.4974 60.0003 32.0000 1.9670 1.9677 415.2638 415.4487 0.0279 -1.0000 -1.0000 2925593 1579422558.80 151.4974 60.0003 32.0000 1.9670 1.9677 415.2465 415.4318 0.0280 -1.0000 -1.0000 2925655 1579422558.90 151.4974 60.0003 32.0000 1.9677 1.9684 415.1642 415.3498 0.0280 -1.0000 -1.0000 2925734 1579422559.00 151.4635 60.0003 32.0000 1.9669 1.9676 415.3431 415.5283 0.0280 -1.0000 -1.0000 2925796 1579422559.10 151.4635 60.0003 32.0000 1.9668 1.9675 415.4281 415.6133 0.0279 -1.0000 -1.0000 2925859 1579422559.20 151.4635 60.0003 32.0000 1.9670 1.9677 415.4299 415.6141 0.0278 -1.0000 -1.0000 2925921 1579422559.30 151.4635 60.0003 32.0000 1.9665 1.9673 415.3747 415.5594 0.0279 -1.0000 -1.0000 2925984 1579422559.40 151.4635 60.0003 32.0000 1.9671 1.9678 415.1872 415.3726 0.0280 -1.0000 -1.0000 2926062 1579422559.50 151.4635 60.0003 32.0000 1.9668 1.9675 415.2677 415.4533 0.0281 -1.0000 -1.0000 2926124 1579422559.60 151.6291 60.0008 32.0000 1.9669 1.9676 415.4303 415.6158 0.0280 -1.0000 -1.0000 2926187 1579422559.70 151.6291 60.0008 32.0000 1.9676 1.9683 415.3470 415.5323 0.0280 -1.0000 -1.0000 2926249 1579422559.80 151.6291 60.0008 32.0000 1.9681 1.9688 415.2877 415.4725 0.0279 -1.0000 -1.0000 2926328 1579422559.90 151.6291 60.0008 32.0000 1.9675 1.9683 415.1847 415.3693 0.0279 -1.0000 -1.0000 2926609 1579422560.00 151.6291 60.0008 32.0000 1.9672 1.9679 415.2849 415.4700 0.0279 -1.0000 -1.0000 2926671 1579422560.10 151.6291 60.0008 32.0000 1.9670 1.9677 415.4520 415.6367 0.0279 -1.0000 -1.0000 2926749 1579422560.20 151.5998 60.0008 32.0000 1.9674 1.9681 415.3732 415.5581 0.0280 -1.0000 -1.0000 2926812 1579422560.30 151.5741 60.0008 32.0000 1.9673 1.9680 415.3124 415.4980 0.0281 -1.0000 -1.0000 2926874 1579422560.40 151.5741 60.0008 32.0000 1.9683 1.9690 415.2846 415.4693 0.0279 -1.0000 -1.0000 2927109 1579422560.50 151.5741 60.0008 32.0000 1.9676 1.9683 415.5566 415.7413 0.0279 -1.0000 -1.0000 2927171 1579422560.60 151.5741 60.0008 32.0000 1.9683 1.9690 415.3927 415.5775 0.0279 -1.0000 -1.0000 2927249 1579422560.70 151.5741 60.0008 32.0000 1.9678 1.9685 415.3892 415.5741 0.0279 -1.0000 -1.0000 2927312 1579422560.80 151.5247 60.0008 32.0000 1.9681 1.9688 415.2400 415.4246 0.0280 -1.0000 -1.0000 2927374 1579422560.90 151.5247 60.0008 32.0000 1.9676 1.9683 415.3726 415.5585 0.0281 -1.0000 -1.0000 2927905 1579422561.00 151.5247 60.0008 32.0000 1.9669 1.9677 415.4349 415.6200 0.0279 -1.0000 -1.0000 2927968 1579422561.10 151.5247 60.0008 32.0000 1.9678 1.9686 415.3444 415.5299 0.0280 -1.0000 -1.0000 2928031 1579422561.20 151.5247 60.0008 32.0000 1.9680 1.9687 415.3480 415.5329 0.0279 -1.0000 -1.0000 2928109 1579422561.30 151.5247 60.0008 32.0000 1.9679 1.9687 415.1679 415.3519 0.0278 -1.0000 -1.0000 2928171 1579422561.40 151.5576 60.0008 32.0000 1.9679 1.9686 415.2260 415.4115 0.0280 -1.0000 -1.0000 2928359 1579422561.50 151.5576 60.0008 32.0000 1.9677 1.9684 415.4093 415.5946 0.0279 -1.0000 -1.0000 2928437 1579422561.60 151.5576 60.0008 32.0000 1.9671 1.9679 415.4163 415.6009 0.0279 -1.0000 -1.0000 2928499 1579422561.70 151.5576 60.0008 32.0000 1.9679 1.9686 415.2890 415.4749 0.0280 -1.0000 -1.0000 2928562 1579422561.80 151.5576 60.0008 32.0000 1.9690 1.9697 415.2333 415.4176 0.0279 -1.0000 -1.0000 2928640 1579422561.90 151.5728 60.0008 32.0000 1.9678 1.9685 415.3828 415.5681 0.0280 -1.0000 -1.0000 2928874 1579422562.00 151.5750 60.0008 32.0000 1.9672 1.9680 415.4975 415.6819 0.0279 -1.0000 -1.0000 2928968 1579422562.10 151.5750 60.0008 32.0000 1.9675 1.9682 415.3797 415.5646 0.0279 -1.0000 -1.0000 2929030 1579422562.20 151.5750 60.0008 32.0000 1.9673 1.9680 415.2827 415.4678 0.0280 -1.0000 -1.0000 2929109 1579422562.30 151.5750 60.0008 32.0000 1.9686 1.9693 415.2067 415.3913 0.0279 -1.0000 -1.0000 2929171 1579422562.40 151.5750 60.0008 32.0000 1.9668 1.9675 415.2991 415.4843 0.0280 -1.0000 -1.0000 2929359 1579422562.50 151.5783 60.0008 32.0000 1.9671 1.9678 415.4502 415.6360 0.0281 -1.0000 -1.0000 2929421 1579422562.60 151.5783 60.0008 32.0000 1.9669 1.9676 415.4504 415.6360 0.0280 -1.0000 -1.0000 2929484 1579422562.70 151.5783 60.0008 32.0000 1.9672 1.9679 415.3034 415.4883 0.0279 -1.0000 -1.0000 2929546 1579422562.80 151.5783 60.0008 32.0000 1.9674 1.9682 415.2032 415.3880 0.0279 -1.0000 -1.0000 2929609 1579422562.90 151.5783 60.0008 32.0000 1.9663 1.9670 415.3788 415.5637 0.0279 -1.0000 -1.0000 2929687 1579422563.00 151.4653 60.0008 32.0000 1.9666 1.9673 415.4064 415.5910 0.0279 -1.0000 -1.0000 2929749 1579422563.10 151.4653 60.0008 32.0000 1.9674 1.9681 415.2661 415.4517 0.0281 -1.0000 -1.0000 2929812 1579422563.20 151.4653 60.0008 32.0000 1.9678 1.9685 415.1662 415.3514 0.0280 -1.0000 -1.0000 2929890 1579422563.30 151.4653 60.0008 32.0000 1.9666 1.9673 415.3153 415.5002 0.0280 -1.0000 -1.0000 2929952 1579422563.40 151.4653 60.0008 32.0000 1.9666 1.9673 415.3985 415.5840 0.0280 -1.0000 -1.0000 2930015 1579422563.50 151.4785 60.0008 32.0000 1.9670 1.9677 415.3315 415.5174 0.0280 -1.0000 -1.0000 2930140 1579422563.60 151.5721 60.0008 32.0000 1.9676 1.9683 415.2503 415.4352 0.0280 -1.0000 -1.0000 2930202 1579422563.70 151.5721 60.0008 32.0000 1.9681 1.9688 415.2846 415.4696 0.0279 -1.0000 -1.0000 2930265 1579422563.80 151.5721 60.0008 32.0000 1.9685 1.9692 415.2739 415.4567 0.0277 -1.0000 -1.0000 2930343 1579422563.90 151.5721 60.0008 32.0000 1.9677 1.9684 415.4639 415.6486 0.0279 -1.0000 -1.0000 2930405 1579422564.00 151.5721 60.0008 32.0000 1.9675 1.9682 415.2999 415.4860 0.0282 -1.0000 -1.0000 2930640 1579422564.10 151.5721 60.0008 32.0000 1.9686 1.9693 415.2638 415.4489 0.0280 -1.0000 -1.0000 2930718 1579422564.20 151.5970 60.0008 32.0000 1.9677 1.9684 415.2519 415.4371 0.0279 -1.0000 -1.0000 2930780 1579422564.30 151.5970 60.0008 32.0000 1.9664 1.9671 415.4232 415.6078 0.0279 -1.0000 -1.0000 2930843 1579422564.40 151.5970 60.0008 32.0000 1.9665 1.9672 415.3879 415.5718 0.0278 -1.0000 -1.0000 2930921 1579422564.50 151.5970 60.0008 32.0000 1.9671 1.9678 415.3519 415.5374 0.0281 -1.0000 -1.0000 2931140 1579422564.60 151.5970 60.0008 32.0000 1.9675 1.9682 415.1631 415.3474 0.0278 -1.0000 -1.0000 2931218 1579422564.70 151.5827 60.0009 32.0000 1.9671 1.9678 415.2601 415.4448 0.0279 -1.0000 -1.0000 2931280 1579422564.80 151.5125 60.0012 32.0000 1.9668 1.9675 415.3860 415.5716 0.0281 -1.0000 -1.0000 2931343 1579422564.90 151.5125 60.0012 32.0000 1.9673 1.9680 415.3668 415.5522 0.0280 -1.0000 -1.0000 2931405 1579422565.00 151.5125 60.0012 32.0000 1.9677 1.9684 415.1860 415.3714 0.0279 -1.0000 -1.0000 2931468 1579422565.10 151.5125 60.0012 32.0000 1.9676 1.9683 415.2829 415.4668 0.0278 -1.0000 -1.0000 2931874 1579422565.20 151.5125 60.0012 32.0000 1.9667 1.9675 415.4438 415.6281 0.0278 -1.0000 -1.0000 2931937 1579422565.30 151.4946 60.0012 32.0000 1.9677 1.9684 415.4433 415.6276 0.0279 -1.0000 -1.0000 2931999 1579422565.40 151.4946 60.0012 32.0000 1.9676 1.9683 415.3277 415.5129 0.0279 -1.0000 -1.0000 2932062 1579422565.50 151.4946 60.0012 32.0000 1.9679 1.9686 415.2222 415.4065 0.0279 -1.0000 -1.0000 2932140 1579422565.60 151.4946 60.0012 32.0000 1.9672 1.9679 415.3007 415.4852 0.0279 -1.0000 -1.0000 2932359 1579422565.70 151.4946 60.0012 32.0000 1.9661 1.9668 415.3773 415.5625 0.0280 -1.0000 -1.0000 2932421 1579422565.80 151.5301 60.0012 32.0000 1.9681 1.9688 415.3029 415.4876 0.0279 -1.0000 -1.0000 2932499 1579422565.90 151.5665 60.0012 32.0000 1.9680 1.9687 415.2032 415.3880 0.0279 -1.0000 -1.0000 2932562 1579422566.00 151.5665 60.0012 32.0000 1.9668 1.9675 415.1979 415.3826 0.0279 -1.0000 -1.0000 2932624 1579422566.10 151.5665 60.0012 32.0000 1.9667 1.9674 415.3525 415.5368 0.0278 -1.0000 -1.0000 2932905 1579422566.20 151.5665 60.0012 32.0000 1.9676 1.9683 415.4138 415.5994 0.0280 -1.0000 -1.0000 2932968 1579422566.30 151.5665 60.0012 32.0000 1.9676 1.9683 415.2203 415.4055 0.0280 -1.0000 -1.0000 2933030 1579422566.40 151.5665 60.0012 32.0000 1.9673 1.9681 415.3453 415.5304 0.0280 -1.0000 -1.0000 2933109 1579422566.50 151.5495 60.0012 32.0000 1.9666 1.9673 415.3859 415.5702 0.0278 -1.0000 -1.0000 2933171 1579422566.60 151.5495 60.0012 32.0000 1.9676 1.9683 415.1957 415.3807 0.0280 -1.0000 -1.0000 2933405 1579422566.70 151.5495 60.0012 32.0000 1.9678 1.9686 415.1985 415.3847 0.0282 -1.0000 -1.0000 2933468 1579422566.80 151.5495 60.0012 32.0000 1.9671 1.9679 415.2756 415.4641 0.0286 -1.0000 -1.0000 2933530 1579422566.90 151.5495 60.0012 32.0000 1.9664 1.9672 415.3754 415.5632 0.0283 -1.0000 -1.0000 2933609 1579422567.00 151.4266 60.0012 32.0000 1.9670 1.9677 415.2731 415.4594 0.0281 -1.0000 -1.0000 2933671 1579422567.10 151.4206 60.0012 32.0000 1.9674 1.9681 415.1656 415.3514 0.0281 -1.0000 -1.0000 2934109 1579422567.20 151.4206 60.0012 32.0000 1.9671 1.9678 415.2797 415.4644 0.0279 -1.0000 -1.0000 2934171 1579422567.30 151.4206 60.0012 32.0000 1.9664 1.9672 415.4203 415.6055 0.0280 -1.0000 -1.0000 2934234 1579422567.40 151.4206 60.0012 32.0000 1.9675 1.9683 415.2903 415.4754 0.0280 -1.0000 -1.0000 2934296 1579422567.50 151.4218 60.0012 32.0000 1.9669 1.9676 415.2637 415.4492 0.0280 -1.0000 -1.0000 2934374 1579422567.60 151.4470 60.0012 32.0000 1.9672 1.9679 415.0953 415.2797 0.0279 -1.0000 -1.0000 2934578 1579422567.70 151.4470 60.0012 32.0000 1.9669 1.9676 415.1533 415.3374 0.0278 -1.0000 -1.0000 2934640 1579422567.80 151.4470 60.0012 32.0000 1.9672 1.9679 415.3627 415.5477 0.0279 -1.0000 -1.0000 2934718 1579422567.90 151.4470 60.0012 32.0000 1.9664 1.9671 415.4361 415.6207 0.0279 -1.0000 -1.0000 2934780 1579422568.00 151.4470 60.0012 32.0000 1.9674 1.9681 415.2594 415.4458 0.0282 -1.0000 -1.0000 2934843 1579422568.10 151.5383 60.0012 32.0000 1.9673 1.9680 415.1837 415.3685 0.0279 -1.0000 -1.0000 2934921 1579422568.20 151.5383 60.0012 32.0000 1.9675 1.9682 415.2901 415.4745 0.0278 -1.0000 -1.0000 2934984 1579422568.30 151.5383 60.0012 32.0000 1.9669 1.9676 415.3442 415.5289 0.0279 -1.0000 -1.0000 2935046 1579422568.40 151.5383 60.0012 32.0000 1.9666 1.9673 415.1642 415.3499 0.0280 -1.0000 -1.0000 2935109 1579422568.50 151.5383 60.0012 32.0000 1.9671 1.9679 415.1584 415.3435 0.0280 -1.0000 -1.0000 2935171 1579422568.60 151.5383 60.0012 32.0000 1.9668 1.9675 415.2336 415.4184 0.0279 -1.0000 -1.0000 2935624 1579422568.70 151.5383 60.0012 32.0000 1.9664 1.9672 415.3551 415.5402 0.0280 -1.0000 -1.0000 2935702 1579422568.80 151.3902 60.0012 32.0000 1.9668 1.9675 415.2467 415.4317 0.0279 -1.0000 -1.0000 2935765 1579422568.90 151.3902 60.0012 32.0000 1.9676 1.9684 415.1726 415.3572 0.0279 -1.0000 -1.0000 2935843 1579422569.00 151.3902 60.0012 32.0000 1.9673 1.9680 415.1174 415.3007 0.0278 -1.0000 -1.0000 2935905 1579422569.10 151.3902 60.0012 32.0000 1.9662 1.9669 415.2668 415.4509 0.0278 -1.0000 -1.0000 2935968 1579422569.20 151.3902 60.0012 32.0000 1.9669 1.9677 415.4158 415.6006 0.0280 -1.0000 -1.0000 2936031 1579422569.30 151.4396 60.0012 32.0000 1.9669 1.9676 415.2973 415.4828 0.0280 -1.0000 -1.0000 2936093 1579422569.40 151.4967 60.0012 32.0000 1.9677 1.9684 415.1973 415.3820 0.0279 -1.0000 -1.0000 2936155 1579422569.50 151.4967 60.0012 32.0000 1.9676 1.9683 415.3952 415.5796 0.0278 -1.0000 -1.0000 2936234 1579422569.60 151.4967 60.0012 32.0000 1.9664 1.9671 415.3965 415.5812 0.0279 -1.0000 -1.0000 2936296 1579422569.70 151.4967 60.0012 32.0000 1.9669 1.9676 415.4269 415.6114 0.0280 -1.0000 -1.0000 2936359 1579422569.80 151.4967 60.0012 32.0000 1.9672 1.9679 415.2551 415.4405 0.0280 -1.0000 -1.0000 2936437 1579422569.90 151.4967 60.0012 32.0000 1.9675 1.9682 415.2007 415.3861 0.0280 -1.0000 -1.0000 2936499 1579422570.00 151.5455 60.0020 32.0000 1.9665 1.9673 415.3851 415.5699 0.0280 -1.0000 -1.0000 2936562 1579422570.10 151.5455 60.0020 32.0000 1.9664 1.9672 415.4553 415.6408 0.0280 -1.0000 -1.0000 2936640 1579422570.20 151.5455 60.0020 32.0000 1.9675 1.9682 415.3943 415.5796 0.0280 -1.0000 -1.0000 2936874 1579422570.30 151.4924 60.0020 32.0000 1.9670 1.9678 415.1798 415.3648 0.0279 -1.0000 -1.0000 2936937 1579422570.40 151.4443 60.0020 32.0000 1.9670 1.9677 415.2056 415.3899 0.0278 -1.0000 -1.0000 2937015 1579422570.50 151.4443 60.0020 32.0000 1.9670 1.9678 415.3053 415.4904 0.0280 -1.0000 -1.0000 2937077 1579422570.60 151.4443 60.0020 32.0000 1.9668 1.9676 415.3267 415.5114 0.0279 -1.0000 -1.0000 2937140 1579422570.70 151.4443 60.0020 32.0000 1.9667 1.9675 415.1640 415.3479 0.0278 -1.0000 -1.0000 2937875 1579422570.80 151.4443 60.0020 32.0000 1.9673 1.9680 415.2964 415.4812 0.0279 -1.0000 -1.0000 2937937 1579422570.90 151.4443 60.0020 32.0000 1.9668 1.9675 415.4390 415.6227 0.0278 -1.0000 -1.0000 2938015 1579422571.00 151.4443 60.0020 32.0000 1.9675 1.9682 415.3578 415.5425 0.0279 -1.0000 -1.0000 2938078 1579422571.10 151.4471 60.0020 32.0000 1.9672 1.9679 415.2569 415.4416 0.0279 -1.0000 -1.0000 2938140 1579422571.20 151.4519 60.0020 32.0000 1.9675 1.9682 415.2253 415.4114 0.0282 -1.0000 -1.0000 2938218 1579422571.30 151.4519 60.0020 32.0000 1.9674 1.9681 415.2485 415.4339 0.0279 -1.0000 -1.0000 2938281 1579422571.40 151.4519 60.0020 32.0000 1.9665 1.9672 415.4219 415.6066 0.0279 -1.0000 -1.0000 2938343 1579422571.50 151.4519 60.0020 32.0000 1.9672 1.9679 415.4432 415.6282 0.0279 -1.0000 -1.0000 2938405 1579422571.60 151.4519 60.0020 32.0000 1.9677 1.9684 415.3263 415.5107 0.0278 -1.0000 -1.0000 2938468 1579422571.70 151.5857 60.0020 32.0000 1.9678 1.9685 415.2969 415.4816 0.0279 -1.0000 -1.0000 2938593 1579422571.80 151.5857 60.0020 32.0000 1.9673 1.9680 415.4052 415.5903 0.0279 -1.0000 -1.0000 2938671 1579422571.90 151.5857 60.0020 32.0000 1.9669 1.9676 415.4666 415.6522 0.0281 -1.0000 -1.0000 2938734 1579422572.00 151.5857 60.0020 32.0000 1.9670 1.9677 415.3863 415.5727 0.0281 -1.0000 -1.0000 2938796 1579422572.10 151.5857 60.0020 32.0000 1.9679 1.9686 415.2205 415.4052 0.0279 -1.0000 -1.0000 2938874 1579422572.20 151.5857 60.0020 32.0000 1.9675 1.9682 415.2565 415.4415 0.0280 -1.0000 -1.0000 2938937 1579422572.30 151.5767 60.0020 32.0000 1.9658 1.9666 415.4618 415.6467 0.0279 -1.0000 -1.0000 2938999 1579422572.40 151.5767 60.0020 32.0000 1.9665 1.9672 415.4284 415.6130 0.0279 -1.0000 -1.0000 2939062 1579422572.50 151.4957 60.0020 32.0000 1.9674 1.9681 415.3870 415.5721 0.0280 -1.0000 -1.0000 2939124 1579422572.60 151.4957 60.0020 32.0000 1.9677 1.9684 415.2013 415.3857 0.0279 -1.0000 -1.0000 2939202 1579422572.70 151.4957 60.0020 32.0000 1.9677 1.9684 415.2881 415.4731 0.0279 -1.0000 -1.0000 2939374 1579422572.80 151.4957 60.0020 32.0000 1.9673 1.9680 415.4500 415.6350 0.0279 -1.0000 -1.0000 2939437 1579422572.90 151.4957 60.0020 32.0000 1.9674 1.9682 415.2899 415.4746 0.0279 -1.0000 -1.0000 2939515 1579422573.00 151.4957 60.0020 32.0000 1.9675 1.9683 415.2300 415.4145 0.0279 -1.0000 -1.0000 2939577 1579422573.10 151.4957 60.0020 32.0000 1.9684 1.9692 415.2249 415.4086 0.0277 -1.0000 -1.0000 2939640 1579422573.20 151.4957 60.0020 32.0000 1.9669 1.9676 415.3231 415.5076 0.0279 -1.0000 -1.0000 2939718 1579422573.30 151.4957 60.0020 32.0000 1.9672 1.9679 415.4332 415.6177 0.0279 -1.0000 -1.0000 2939905 1579422573.40 151.4592 60.0020 32.0000 1.9679 1.9686 415.3298 415.5141 0.0278 -1.0000 -1.0000 2939968 1579422573.50 151.4592 60.0020 32.0000 1.9679 1.9686 415.3026 415.4885 0.0281 -1.0000 -1.0000 2940031 1579422573.60 151.4592 60.0020 32.0000 1.9675 1.9683 415.3400 415.5252 0.0279 -1.0000 -1.0000 2940093 1579422573.70 151.4592 60.0020 32.0000 1.9672 1.9679 415.4127 415.5962 0.0277 -1.0000 -1.0000 2940155 1579422573.80 151.4592 60.0020 32.0000 1.9665 1.9672 415.4842 415.6696 0.0279 -1.0000 -1.0000 2940405 1579422573.90 151.4592 60.0020 32.0000 1.9666 1.9673 415.4193 415.6037 0.0279 -1.0000 -1.0000 2940468 1579422574.00 151.5171 60.0020 32.0000 1.9669 1.9676 415.3027 415.4868 0.0278 -1.0000 -1.0000 2940531 1579422574.10 151.5314 60.0020 32.0000 1.9665 1.9673 415.4181 415.6036 0.0280 -1.0000 -1.0000 2940593 1579422574.20 151.5314 60.0020 32.0000 1.9674 1.9682 415.4380 415.6227 0.0279 -1.0000 -1.0000 2940655 1579422574.30 151.5314 60.0020 32.0000 1.9673 1.9680 415.2860 415.4707 0.0279 -1.0000 -1.0000 2940890 1579422574.40 151.5314 60.0020 32.0000 1.9672 1.9679 415.1552 415.3392 0.0278 -1.0000 -1.0000 2940968 1579422574.50 151.5314 60.0020 32.0000 1.9659 1.9666 415.3093 415.4934 0.0278 -1.0000 -1.0000 2941030 1579422574.60 151.4646 60.0022 32.0000 1.9668 1.9675 415.4113 415.5958 0.0279 -1.0000 -1.0000 2941109 1579422574.70 151.4646 60.0022 32.0000 1.9665 1.9672 415.4565 415.6413 0.0279 -1.0000 -1.0000 2941171 1579422574.80 151.4646 60.0022 32.0000 1.9669 1.9676 415.2907 415.4748 0.0278 -1.0000 -1.0000 2941359 1579422574.90 151.4646 60.0022 32.0000 1.9672 1.9679 415.2334 415.4181 0.0280 -1.0000 -1.0000 2941437 1579422575.00 151.4646 60.0022 32.0000 1.9676 1.9683 415.2316 415.4159 0.0279 -1.0000 -1.0000 2941499 1579422575.10 151.4663 60.0022 32.0000 1.9667 1.9674 415.3291 415.5138 0.0279 -1.0000 -1.0000 2941562 1579422575.20 151.5003 60.0022 32.0000 1.9675 1.9682 415.3344 415.5192 0.0279 -1.0000 -1.0000 2941640 1579422575.30 151.5003 60.0022 32.0000 1.9682 1.9689 415.2617 415.4478 0.0281 -1.0000 -1.0000 2942109 1579422575.40 151.5003 60.0022 32.0000 1.9670 1.9677 415.3193 415.5037 0.0279 -1.0000 -1.0000 2942171 1579422575.50 151.5003 60.0022 32.0000 1.9663 1.9670 415.4698 415.6546 0.0279 -1.0000 -1.0000 2942249 1579422575.60 151.5003 60.0022 32.0000 1.9666 1.9674 415.4037 415.5884 0.0279 -1.0000 -1.0000 2942312 1579422575.70 151.5492 60.0022 32.0000 1.9684 1.9691 415.3452 415.5295 0.0278 -1.0000 -1.0000 2942374 1579422575.80 151.5628 60.0022 32.0000 1.9682 1.9690 415.2381 415.4225 0.0279 -1.0000 -1.0000 2942718 1579422575.90 151.5628 60.0022 32.0000 1.9671 1.9678 415.3604 415.5449 0.0279 -1.0000 -1.0000 2942780 1579422576.00 151.5628 60.0022 32.0000 1.9668 1.9675 415.4573 415.6425 0.0281 -1.0000 -1.0000 2942843 1579422576.10 151.5628 60.0022 32.0000 1.9667 1.9675 415.4579 415.6432 0.0279 -1.0000 -1.0000 2942905 1579422576.20 151.5628 60.0022 32.0000 1.9670 1.9677 415.3486 415.5330 0.0278 -1.0000 -1.0000 2942968 1579422576.30 151.5467 60.0022 32.0000 1.9667 1.9674 415.2224 415.4065 0.0278 -1.0000 -1.0000 2943593 1579422576.40 151.5467 60.0022 32.0000 1.9667 1.9674 415.3763 415.5608 0.0279 -1.0000 -1.0000 2943671 1579422576.50 151.5467 60.0022 32.0000 1.9661 1.9668 415.4861 415.6709 0.0279 -1.0000 -1.0000 2943734 1579422576.60 151.5467 60.0022 32.0000 1.9668 1.9675 415.4195 415.6034 0.0279 -1.0000 -1.0000 2943812 1579422576.70 151.5467 60.0022 32.0000 1.9680 1.9688 415.2793 415.4647 0.0281 -1.0000 -1.0000 2943874 1579422576.80 151.5467 60.0022 32.0000 1.9672 1.9679 415.2435 415.4287 0.0280 -1.0000 -1.0000 2943937 1579422576.90 151.4287 60.0022 32.0000 1.9675 1.9682 415.3231 415.5075 0.0278 -1.0000 -1.0000 2943999 1579422577.00 151.4287 60.0022 32.0000 1.9673 1.9680 415.4672 415.6516 0.0279 -1.0000 -1.0000 2944077 1579422577.10 151.4287 60.0022 32.0000 1.9663 1.9670 415.4256 415.6096 0.0278 -1.0000 -1.0000 2944124 1579422577.20 151.4287 60.0022 32.0000 1.9667 1.9674 415.4496 415.6349 0.0280 -1.0000 -1.0000 2944202 1579422577.30 151.4287 60.0022 32.0000 1.9673 1.9681 415.2679 415.4523 0.0279 -1.0000 -1.0000 2944281 1579422577.40 151.4622 60.0022 32.0000 1.9668 1.9675 415.4602 415.6447 0.0279 -1.0000 -1.0000 2944343 1579422577.50 151.4622 60.0022 32.0000 1.9665 1.9672 415.4279 415.6121 0.0278 -1.0000 -1.0000 2944405 1579422577.60 151.4622 60.0022 32.0000 1.9667 1.9674 415.3919 415.5756 0.0277 -1.0000 -1.0000 2944468 1579422577.70 151.4622 60.0022 32.0000 1.9674 1.9682 415.3692 415.5538 0.0279 -1.0000 -1.0000 2944531 1579422577.80 151.4622 60.0022 32.0000 1.9677 1.9684 415.2366 415.4212 0.0279 -1.0000 -1.0000 2944609 1579422577.90 151.4711 60.0022 32.0000 1.9678 1.9685 415.2468 415.4309 0.0279 -1.0000 -1.0000 2944671 1579422578.00 151.5166 60.0022 32.0000 1.9673 1.9680 415.3870 415.5723 0.0279 -1.0000 -1.0000 2944734 1579422578.10 151.5166 60.0022 32.0000 1.9666 1.9673 415.3981 415.5826 0.0279 -1.0000 -1.0000 2944812 1579422578.20 151.5166 60.0022 32.0000 1.9675 1.9682 415.4290 415.6122 0.0277 -1.0000 -1.0000 2944874 1579422578.30 151.5166 60.0022 32.0000 1.9677 1.9684 415.2626 415.4473 0.0279 -1.0000 -1.0000 2944937 1579422578.40 151.5166 60.0022 32.0000 1.9681 1.9688 415.1960 415.3800 0.0278 -1.0000 -1.0000 2945015 1579422578.50 151.5166 60.0022 32.0000 1.9669 1.9676 415.3928 415.5769 0.0278 -1.0000 -1.0000 2945077 1579422578.60 151.5166 60.0022 32.0000 1.9669 1.9676 415.2968 415.4813 0.0279 -1.0000 -1.0000 2945140 1579422578.70 151.5166 60.0022 32.0000 1.9673 1.9681 415.2838 415.4691 0.0280 -1.0000 -1.0000 2945202 1579422578.80 151.5166 60.0022 32.0000 1.9674 1.9681 415.1295 415.3137 0.0278 -1.0000 -1.0000 2945265 1579422578.90 151.5166 60.0022 32.0000 1.9666 1.9673 415.3281 415.5125 0.0279 -1.0000 -1.0000 2945655 1579422579.00 151.5166 60.0022 32.0000 1.9667 1.9674 415.4343 415.6192 0.0279 -1.0000 -1.0000 2945718 1579422579.10 151.5166 60.0022 32.0000 1.9666 1.9673 415.3584 415.5428 0.0278 -1.0000 -1.0000 2945781 1579422579.20 151.4689 60.0022 32.0000 1.9675 1.9682 415.2543 415.4377 0.0277 -1.0000 -1.0000 2945859 1579422579.30 151.4325 60.0022 32.0000 1.9674 1.9681 415.2797 415.4629 0.0277 -1.0000 -1.0000 2945921 1579422579.40 151.4325 60.0022 32.0000 1.9670 1.9678 415.4857 415.6706 0.0279 -1.0000 -1.0000 2946202 1579422579.50 151.4325 60.0022 32.0000 1.9660 1.9667 415.4329 415.6173 0.0279 -1.0000 -1.0000 2946281 1579422579.60 151.4325 60.0022 32.0000 1.9675 1.9682 415.2690 415.4534 0.0278 -1.0000 -1.0000 2946343 1579422579.70 151.4325 60.0022 32.0000 1.9680 1.9687 415.2753 415.4590 0.0278 -1.0000 -1.0000 2946405 1579422579.80 151.5122 60.0020 32.0000 1.9674 1.9681 415.3588 415.5433 0.0278 -1.0000 -1.0000 2946484 1579422579.90 151.5415 60.0019 32.0000 1.9666 1.9673 415.4183 415.6018 0.0277 -1.0000 -1.0000 2946671 1579422580.00 151.5415 60.0019 32.0000 1.9671 1.9679 415.3177 415.5022 0.0279 -1.0000 -1.0000 2946734 1579422580.10 151.5415 60.0019 32.0000 1.9672 1.9679 415.2497 415.4347 0.0279 -1.0000 -1.0000 2946812 1579422580.20 151.5415 60.0019 32.0000 1.9671 1.9679 415.1991 415.3836 0.0279 -1.0000 -1.0000 2946874 1579422580.30 151.5415 60.0019 32.0000 1.9674 1.9682 415.2547 415.4382 0.0278 -1.0000 -1.0000 2946937 1579422580.40 151.5696 60.0019 32.0000 1.9670 1.9677 415.4653 415.6500 0.0279 -1.0000 -1.0000 2947374 1579422580.50 151.5696 60.0019 32.0000 1.9670 1.9677 415.3838 415.5680 0.0278 -1.0000 -1.0000 2947437 1579422580.60 151.5696 60.0019 32.0000 1.9677 1.9684 415.2961 415.4815 0.0280 -1.0000 -1.0000 2947515 1579422580.70 151.5696 60.0019 32.0000 1.9685 1.9692 415.2933 415.4781 0.0279 -1.0000 -1.0000 2947577 1579422580.80 151.5696 60.0019 32.0000 1.9667 1.9674 415.4280 415.6127 0.0279 -1.0000 -1.0000 2947640 1579422580.90 151.5342 60.0019 32.0000 1.9666 1.9673 415.3956 415.5795 0.0278 -1.0000 -1.0000 2947718 1579422581.00 151.5186 60.0019 32.0000 1.9671 1.9678 415.1742 415.3584 0.0279 -1.0000 -1.0000 2947781 1579422581.10 151.5186 60.0019 32.0000 1.9674 1.9681 415.3580 415.5421 0.0278 -1.0000 -1.0000 2947843 1579422581.20 151.5186 60.0019 32.0000 1.9670 1.9677 415.5417 415.7268 0.0280 -1.0000 -1.0000 2947905 1579422581.30 151.5186 60.0019 32.0000 1.9671 1.9678 415.4081 415.5926 0.0278 -1.0000 -1.0000 2947984 1579422581.40 151.5186 60.0019 32.0000 1.9679 1.9686 415.3094 415.4935 0.0278 -1.0000 -1.0000 2948155 1579422581.50 151.5711 60.0019 32.0000 1.9673 1.9680 415.2980 415.4831 0.0280 -1.0000 -1.0000 2948234 1579422581.60 151.5711 60.0019 32.0000 1.9670 1.9677 415.3899 415.5740 0.0278 -1.0000 -1.0000 2948296 1579422581.70 151.5711 60.0019 32.0000 1.9665 1.9672 415.5440 415.7279 0.0279 -1.0000 -1.0000 2948359 1579422581.80 151.5711 60.0019 32.0000 1.9670 1.9678 415.3639 415.5489 0.0279 -1.0000 -1.0000 2948421 1579422581.90 151.5711 60.0019 32.0000 1.9670 1.9677 415.2274 415.4117 0.0279 -1.0000 -1.0000 2948499 1579422582.00 151.5058 60.0019 32.0000 1.9666 1.9673 415.2516 415.4359 0.0278 -1.0000 -1.0000 2948671 1579422582.10 151.5058 60.0019 32.0000 1.9669 1.9677 415.4270 415.6118 0.0280 -1.0000 -1.0000 2948734 1579422582.20 151.5058 60.0019 32.0000 1.9673 1.9680 415.4053 415.5905 0.0279 -1.0000 -1.0000 2948796 1579422582.30 151.5058 60.0019 32.0000 1.9672 1.9679 415.2325 415.4169 0.0278 -1.0000 -1.0000 2948859 1579422582.40 151.5058 60.0019 32.0000 1.9672 1.9679 415.1642 415.3497 0.0281 -1.0000 -1.0000 2948937 1579422582.50 151.5058 60.0019 32.0000 1.9664 1.9671 415.3119 415.4968 0.0279 -1.0000 -1.0000 2949109 1579422582.60 151.5058 60.0019 32.0000 1.9667 1.9674 415.4219 415.6060 0.0278 -1.0000 -1.0000 2949187 1579422582.70 151.3600 60.0019 32.0000 1.9666 1.9673 415.3420 415.5264 0.0279 -1.0000 -1.0000 2949249 1579422582.80 151.3600 60.0019 32.0000 1.9669 1.9676 415.1561 415.3402 0.0278 -1.0000 -1.0000 2949312 1579422582.90 151.3600 60.0019 32.0000 1.9662 1.9670 415.1699 415.3535 0.0277 -1.0000 -1.0000 2949390 1579422583.00 151.3600 60.0019 32.0000 1.9666 1.9673 415.3390 415.5237 0.0280 -1.0000 -1.0000 2949874 1579422583.10 151.3600 60.0019 32.0000 1.9671 1.9678 415.2877 415.4725 0.0279 -1.0000 -1.0000 2949937 1579422583.20 151.4385 60.0019 32.0000 1.9680 1.9687 415.1994 415.3830 0.0278 -1.0000 -1.0000 2950015 1579422583.30 151.4492 60.0019 32.0000 1.9676 1.9683 415.3604 415.5447 0.0279 -1.0000 -1.0000 2950078 1579422583.40 151.4492 60.0019 32.0000 1.9665 1.9673 415.4617 415.6460 0.0278 -1.0000 -1.0000 2950140 1579422583.50 151.4492 60.0019 32.0000 1.9661 1.9668 415.4149 415.5991 0.0278 -1.0000 -1.0000 2950390 1579422583.60 151.4492 60.0019 32.0000 1.9674 1.9681 415.3615 415.5471 0.0281 -1.0000 -1.0000 2950452 1579422583.70 151.4641 60.0019 32.0000 1.9672 1.9680 415.2271 415.4117 0.0279 -1.0000 -1.0000 2950515 1579422583.80 151.5249 60.0019 32.0000 1.9678 1.9685 415.2895 415.4735 0.0278 -1.0000 -1.0000 2950593 1579422583.90 151.5249 60.0019 32.0000 1.9665 1.9672 415.4132 415.5981 0.0280 -1.0000 -1.0000 2950655 1579422584.00 151.5249 60.0019 32.0000 1.9667 1.9674 415.4194 415.6052 0.0281 -1.0000 -1.0000 2950890 1579422584.10 151.5249 60.0019 32.0000 1.9660 1.9668 415.3375 415.5232 0.0280 -1.0000 -1.0000 2950968 1579422584.20 151.5249 60.0019 32.0000 1.9669 1.9676 415.2276 415.4122 0.0279 -1.0000 -1.0000 2951030 1579422584.30 151.4393 60.0019 32.0000 1.9664 1.9671 415.3257 415.5089 0.0277 -1.0000 -1.0000 2951093 1579422584.40 151.4393 60.0019 32.0000 1.9662 1.9670 415.4144 415.5985 0.0278 -1.0000 -1.0000 2951155 1579422584.50 151.4393 60.0019 32.0000 1.9667 1.9674 415.3582 415.5424 0.0278 -1.0000 -1.0000 2951390 1579422584.60 151.4393 60.0019 32.0000 1.9670 1.9677 415.2651 415.4502 0.0280 -1.0000 -1.0000 2951468 1579422584.70 151.4393 60.0019 32.0000 1.9676 1.9684 415.1593 415.3440 0.0279 -1.0000 -1.0000 2951530 1579422584.80 151.4393 60.0019 32.0000 1.9665 1.9672 415.2168 415.4004 0.0277 -1.0000 -1.0000 2951593 1579422584.90 151.4370 60.0021 32.0000 1.9659 1.9666 415.4779 415.6620 0.0278 -1.0000 -1.0000 2951671 1579422585.00 151.4229 60.0029 32.0000 1.9668 1.9675 415.3745 415.5589 0.0278 -1.0000 -1.0000 2951734 1579422585.10 151.4229 60.0029 32.0000 1.9680 1.9687 415.3648 415.5486 0.0278 -1.0000 -1.0000 2951796 1579422585.20 151.4229 60.0029 32.0000 1.9683 1.9690 415.2891 415.4741 0.0279 -1.0000 -1.0000 2951859 1579422585.30 151.4229 60.0029 32.0000 1.9673 1.9681 415.4753 415.6600 0.0279 -1.0000 -1.0000 2951937 1579422585.40 151.4229 60.0029 32.0000 1.9673 1.9680 415.4637 415.6482 0.0279 -1.0000 -1.0000 2951999 1579422585.50 151.5262 60.0029 32.0000 1.9673 1.9680 415.3415 415.5265 0.0279 -1.0000 -1.0000 2952062 1579422585.60 151.5262 60.0029 32.0000 1.9677 1.9684 415.1737 415.3579 0.0278 -1.0000 -1.0000 2952124 1579422585.70 151.5262 60.0029 32.0000 1.9672 1.9679 415.3023 415.4858 0.0278 -1.0000 -1.0000 2952187 1579422585.80 151.5262 60.0029 32.0000 1.9666 1.9673 415.3288 415.5141 0.0280 -1.0000 -1.0000 2952265 1579422585.90 151.5262 60.0029 32.0000 1.9663 1.9670 415.4434 415.6277 0.0278 -1.0000 -1.0000 2952328 1579422586.00 151.5476 60.0029 32.0000 1.9670 1.9677 415.2632 415.4481 0.0280 -1.0000 -1.0000 2952390 1579422586.10 151.5641 60.0029 32.0000 1.9674 1.9682 415.1330 415.3173 0.0279 -1.0000 -1.0000 2952687 1579422586.20 151.5641 60.0029 32.0000 1.9670 1.9677 415.3084 415.4925 0.0278 -1.0000 -1.0000 2952749 1579422586.30 151.5641 60.0029 32.0000 1.9666 1.9673 415.4088 415.5919 0.0277 -1.0000 -1.0000 2952812 1579422586.40 151.5641 60.0029 32.0000 1.9669 1.9676 415.3875 415.5725 0.0279 -1.0000 -1.0000 2952874 1579422586.50 151.5641 60.0029 32.0000 1.9672 1.9679 415.3581 415.5420 0.0278 -1.0000 -1.0000 2952937 1579422586.60 151.4320 60.0029 32.0000 1.9675 1.9682 415.1972 415.3812 0.0278 -1.0000 -1.0000 2953640 1579422586.70 151.4320 60.0029 32.0000 1.9665 1.9672 415.2316 415.4153 0.0278 -1.0000 -1.0000 2953702 1579422586.80 151.4320 60.0029 32.0000 1.9662 1.9669 415.3109 415.4944 0.0277 -1.0000 -1.0000 2953765 1579422586.90 151.4320 60.0029 32.0000 1.9670 1.9677 415.3581 415.5427 0.0279 -1.0000 -1.0000 2953843 1579422587.00 151.4320 60.0029 32.0000 1.9671 1.9679 415.3194 415.5040 0.0279 -1.0000 -1.0000 2953905 1579422587.10 151.4267 60.0029 32.0000 1.9683 1.9690 415.2409 415.4257 0.0279 -1.0000 -1.0000 2953968 1579422587.20 151.4262 60.0029 32.0000 1.9671 1.9678 415.3260 415.5095 0.0278 -1.0000 -1.0000 2954046 1579422587.30 151.4262 60.0029 32.0000 1.9668 1.9675 415.3907 415.5760 0.0279 -1.0000 -1.0000 2954109 1579422587.40 151.4262 60.0029 32.0000 1.9672 1.9679 415.3332 415.5176 0.0279 -1.0000 -1.0000 2954171 1579422587.50 151.4262 60.0029 32.0000 1.9673 1.9680 415.2603 415.4445 0.0278 -1.0000 -1.0000 2954249 1579422587.60 151.4262 60.0029 32.0000 1.9669 1.9676 415.4377 415.6224 0.0279 -1.0000 -1.0000 2954374 1579422587.70 151.4262 60.0029 32.0000 1.9666 1.9673 415.4988 415.6840 0.0280 -1.0000 -1.0000 2954437 1579422587.80 151.4262 60.0029 32.0000 1.9673 1.9681 415.2697 415.4544 0.0279 -1.0000 -1.0000 2954499 1579422587.90 151.4262 60.0029 32.0000 1.9676 1.9684 415.1789 415.3637 0.0279 -1.0000 -1.0000 2954562 1579422588.00 151.4262 60.0029 32.0000 1.9670 1.9677 415.2833 415.4676 0.0279 -1.0000 -1.0000 2954625 1579422588.10 151.4262 60.0029 32.0000 1.9667 1.9674 415.4003 415.5847 0.0278 -1.0000 -1.0000 2954874 1579422588.20 151.5704 60.0029 32.0000 1.9679 1.9686 415.3872 415.5716 0.0278 -1.0000 -1.0000 2954937 1579422588.30 151.5704 60.0029 32.0000 1.9673 1.9681 415.0897 415.2734 0.0279 -1.0000 -1.0000 2954999 1579422588.40 151.5704 60.0029 32.0000 1.9672 1.9679 415.1574 415.3419 0.0279 -1.0000 -1.0000 2955077 1579422588.50 151.5704 60.0029 32.0000 1.9672 1.9679 415.3560 415.5398 0.0278 -1.0000 -1.0000 2955140 1579422588.60 151.5704 60.0029 32.0000 1.9665 1.9672 415.3766 415.5615 0.0279 -1.0000 -1.0000 2955202 1579422588.70 151.5204 60.0029 32.0000 1.9680 1.9688 415.1845 415.3688 0.0278 -1.0000 -1.0000 2955265 1579422588.80 151.4727 60.0029 32.0000 1.9672 1.9679 415.2039 415.3885 0.0279 -1.0000 -1.0000 2955327 1579422588.90 151.4727 60.0029 32.0000 1.9660 1.9667 415.4154 415.6000 0.0279 -1.0000 -1.0000 2955405 1579422589.00 151.4727 60.0029 32.0000 1.9671 1.9678 415.3881 415.5724 0.0278 -1.0000 -1.0000 2955468 1579422589.10 151.4727 60.0029 32.0000 1.9671 1.9678 415.3911 415.5764 0.0280 -1.0000 -1.0000 2955530 1579422589.20 151.4727 60.0029 32.0000 1.9681 1.9688 415.1991 415.3841 0.0280 -1.0000 -1.0000 2955921 1579422589.30 151.5868 60.0029 32.0000 1.9678 1.9685 415.1652 415.3496 0.0278 -1.0000 -1.0000 2955984 1579422589.40 151.5868 60.0029 32.0000 1.9674 1.9681 415.4533 415.6381 0.0279 -1.0000 -1.0000 2956046 1579422589.50 151.5868 60.0029 32.0000 1.9676 1.9683 415.4579 415.6417 0.0278 -1.0000 -1.0000 2956124 1579422589.60 151.5868 60.0029 32.0000 1.9677 1.9684 415.3981 415.5824 0.0278 -1.0000 -1.0000 2956187 1579422589.70 151.5868 60.0029 32.0000 1.9686 1.9693 415.3667 415.5506 0.0278 -1.0000 -1.0000 2956484 1579422589.80 151.5894 60.0027 32.0000 1.9671 1.9678 415.3536 415.5376 0.0277 -1.0000 -1.0000 2956562 1579422589.90 151.5898 60.0026 32.0000 1.9669 1.9677 415.4926 415.6763 0.0278 -1.0000 -1.0000 2956624 1579422590.00 151.5898 60.0026 32.0000 1.9672 1.9679 415.2784 415.4627 0.0278 -1.0000 -1.0000 2956687 1579422590.10 151.5898 60.0026 32.0000 1.9678 1.9685 415.2040 415.3883 0.0279 -1.0000 -1.0000 2956765 1579422590.20 151.5898 60.0026 32.0000 1.9678 1.9685 415.2153 415.3998 0.0279 -1.0000 -1.0000 2956890 1579422590.30 151.5898 60.0026 32.0000 1.9670 1.9677 415.3530 415.5376 0.0279 -1.0000 -1.0000 2956952 1579422590.40 151.5898 60.0026 32.0000 1.9665 1.9672 415.4878 415.6731 0.0279 -1.0000 -1.0000 2957015 1579422590.50 151.4861 60.0026 32.0000 1.9676 1.9683 415.3449 415.5286 0.0277 -1.0000 -1.0000 2957077 1579422590.60 151.4861 60.0026 32.0000 1.9672 1.9679 415.2177 415.4018 0.0278 -1.0000 -1.0000 2957155 1579422590.70 151.4861 60.0026 32.0000 1.9678 1.9685 415.2008 415.3859 0.0280 -1.0000 -1.0000 2957390 1579422590.80 151.4861 60.0026 32.0000 1.9668 1.9676 415.3869 415.5711 0.0278 -1.0000 -1.0000 2957452 1579422590.90 151.4861 60.0026 32.0000 1.9677 1.9684 415.2359 415.4219 0.0280 -1.0000 -1.0000 2957515 1579422591.00 151.4558 60.0026 32.0000 1.9680 1.9687 415.2502 415.4346 0.0278 -1.0000 -1.0000 2957577 1579422591.10 151.4558 60.0026 32.0000 1.9678 1.9686 415.2984 415.4821 0.0278 -1.0000 -1.0000 2957640 1579422591.20 151.4558 60.0026 32.0000 1.9675 1.9682 415.2928 415.4780 0.0279 -1.0000 -1.0000 2957890 1579422591.30 151.4558 60.0026 32.0000 1.9669 1.9677 415.4883 415.6729 0.0279 -1.0000 -1.0000 2957937 1579422591.40 151.4558 60.0026 32.0000 1.9671 1.9679 415.4609 415.6455 0.0279 -1.0000 -1.0000 2957999 1579422591.50 151.4888 60.0026 32.0000 1.9673 1.9680 415.2510 415.4364 0.0279 -1.0000 -1.0000 2958078 1579422591.60 151.5290 60.0026 32.0000 1.9678 1.9685 415.2334 415.4174 0.0278 -1.0000 -1.0000 2958140 1579422591.70 151.5290 60.0026 32.0000 1.9677 1.9684 415.3280 415.5126 0.0279 -1.0000 -1.0000 2958374 1579422591.80 151.5290 60.0026 32.0000 1.9666 1.9673 415.3586 415.5428 0.0279 -1.0000 -1.0000 2958452 1579422591.90 151.5290 60.0026 32.0000 1.9666 1.9673 415.3776 415.5624 0.0279 -1.0000 -1.0000 2958515 1579422592.00 151.5290 60.0026 32.0000 1.9670 1.9677 415.2253 415.4091 0.0278 -1.0000 -1.0000 2958577 1579422592.10 151.5290 60.0026 32.0000 1.9670 1.9677 415.2972 415.4815 0.0278 -1.0000 -1.0000 2958640 1579422592.20 151.5114 60.0026 32.0000 1.9665 1.9672 415.4646 415.6492 0.0279 -1.0000 -1.0000 2958874 1579422592.30 151.3997 60.0026 32.0000 1.9670 1.9678 415.2885 415.4736 0.0280 -1.0000 -1.0000 2958937 1579422592.40 151.3997 60.0026 32.0000 1.9676 1.9683 415.1529 415.3366 0.0278 -1.0000 -1.0000 2958999 1579422592.50 151.3997 60.0026 32.0000 1.9674 1.9682 415.2509 415.4354 0.0279 -1.0000 -1.0000 2959062 1579422592.60 151.3997 60.0026 32.0000 1.9661 1.9668 415.3380 415.5231 0.0280 -1.0000 -1.0000 2959140 1579422592.70 151.3997 60.0026 32.0000 1.9661 1.9668 415.3711 415.5554 0.0278 -1.0000 -1.0000 2959421 1579422592.80 151.5240 60.0026 32.0000 1.9675 1.9682 415.2824 415.4666 0.0278 -1.0000 -1.0000 2959484 1579422592.90 151.5240 60.0026 32.0000 1.9682 1.9689 415.2460 415.4306 0.0279 -1.0000 -1.0000 2959562 1579422593.00 151.5240 60.0026 32.0000 1.9673 1.9680 415.2776 415.4602 0.0276 -1.0000 -1.0000 2959624 1579422593.10 151.5240 60.0026 32.0000 1.9672 1.9679 415.3080 415.4921 0.0278 -1.0000 -1.0000 2959687 1579422593.20 151.5240 60.0026 32.0000 1.9676 1.9683 415.1968 415.3813 0.0279 -1.0000 -1.0000 2959749 1579422593.30 151.5233 60.0026 32.0000 1.9678 1.9685 415.1903 415.3746 0.0279 -1.0000 -1.0000 2959812 1579422593.40 151.5230 60.0026 32.0000 1.9673 1.9681 415.1564 415.3417 0.0279 -1.0000 -1.0000 2959874 1579422593.50 151.5230 60.0026 32.0000 1.9667 1.9674 415.3323 415.5178 0.0280 -1.0000 -1.0000 2959952 1579422593.60 151.5230 60.0026 32.0000 1.9660 1.9667 415.4747 415.6576 0.0277 -1.0000 -1.0000 3000015 1579422593.70 151.5230 60.0026 32.0000 1.9667 1.9675 415.3292 415.5131 0.0278 -1.0000 -1.0000 3000421 1579422593.80 151.5230 60.0026 32.0000 1.9680 1.9688 415.3014 415.4859 0.0279 -1.0000 -1.0000 3000499 1579422593.90 151.5039 60.0026 32.0000 1.9675 1.9682 415.2307 415.4153 0.0279 -1.0000 -1.0000 3000562 1579422594.00 151.5039 60.0026 32.0000 1.9671 1.9678 415.2508 415.4355 0.0279 -1.0000 -1.0000 3000624 1579422594.10 151.5039 60.0026 32.0000 1.9660 1.9667 415.3036 415.4869 0.0277 -1.0000 -1.0000 3000687 1579422594.20 151.5039 60.0026 32.0000 1.9660 1.9667 415.3149 415.4991 0.0278 -1.0000 -1.0000 3000749 1579422594.30 151.5039 60.0026 32.0000 1.9677 1.9684 415.1676 415.3514 0.0278 -1.0000 -1.0000 3000812 1579422594.40 151.5039 60.0026 32.0000 1.9679 1.9686 415.2361 415.4199 0.0278 -1.0000 -1.0000 3000890 1579422594.50 151.5039 60.0026 32.0000 1.9667 1.9674 415.3429 415.5273 0.0278 -1.0000 -1.0000 3000952 1579422594.60 151.5039 60.0026 32.0000 1.9657 1.9664 415.4593 415.6435 0.0278 -1.0000 -1.0000 3001030 1579422594.70 151.5039 60.0026 32.0000 1.9666 1.9673 415.3849 415.5684 0.0277 -1.0000 -1.0000 3001093 1579422594.80 151.5039 60.0026 32.0000 1.9671 1.9678 415.3332 415.5164 0.0277 -1.0000 -1.0000 3001359 1579422594.90 151.5039 60.0026 32.0000 1.9668 1.9675 415.2125 415.3967 0.0279 -1.0000 -1.0000 3001437 1579422595.00 151.4889 60.0018 32.0000 1.9666 1.9673 415.4524 415.6366 0.0278 -1.0000 -1.0000 3001499 1579422595.10 151.4889 60.0018 32.0000 1.9670 1.9677 415.4956 415.6803 0.0280 -1.0000 -1.0000 3001562 1579422595.20 151.4889 60.0018 32.0000 1.9661 1.9669 415.3309 415.5165 0.0279 -1.0000 -1.0000 3001624 1579422595.30 151.4889 60.0018 32.0000 1.9673 1.9680 415.2810 415.4654 0.0278 -1.0000 -1.0000 3001905 1579422595.40 151.4889 60.0018 32.0000 1.9672 1.9679 415.3687 415.5522 0.0277 -1.0000 -1.0000 3001968 1579422595.50 151.4889 60.0018 32.0000 1.9669 1.9676 415.4551 415.6391 0.0278 -1.0000 -1.0000 3002046 1579422595.60 151.5047 60.0018 32.0000 1.9668 1.9675 415.4438 415.6280 0.0278 -1.0000 -1.0000 3002109 1579422595.70 151.5579 60.0018 32.0000 1.9671 1.9678 415.2104 415.3947 0.0278 -1.0000 -1.0000 3002171 1579422595.80 151.5579 60.0018 32.0000 1.9674 1.9681 415.2056 415.3890 0.0277 -1.0000 -1.0000 3002359 1579422595.90 151.5579 60.0018 32.0000 1.9668 1.9675 415.2881 415.4722 0.0278 -1.0000 -1.0000 3002421 1579422596.00 151.5579 60.0018 32.0000 1.9663 1.9670 415.3496 415.5339 0.0278 -1.0000 -1.0000 3002484 1579422596.10 151.5579 60.0018 32.0000 1.9673 1.9680 415.3807 415.5657 0.0280 -1.0000 -1.0000 3002562 1579422596.20 151.5579 60.0018 32.0000 1.9675 1.9682 415.1502 415.3344 0.0278 -1.0000 -1.0000 3002624 1579422596.30 151.5559 60.0018 32.0000 1.9672 1.9680 415.2253 415.4099 0.0279 -1.0000 -1.0000 3003359 1579422596.40 151.5559 60.0018 32.0000 1.9677 1.9685 415.1868 415.3713 0.0279 -1.0000 -1.0000 3003437 1579422596.50 151.5559 60.0018 32.0000 1.9669 1.9676 415.4500 415.6345 0.0279 -1.0000 -1.0000 3003499 1579422596.60 151.5559 60.0018 32.0000 1.9671 1.9679 415.3557 415.5413 0.0281 -1.0000 -1.0000 3003578 1579422596.70 151.5559 60.0018 32.0000 1.9675 1.9682 415.3660 415.5501 0.0277 -1.0000 -1.0000 3003640 1579422596.80 151.4411 60.0018 32.0000 1.9672 1.9679 415.1714 415.3563 0.0280 -1.0000 -1.0000 3003702 1579422596.90 151.4411 60.0018 32.0000 1.9658 1.9665 415.1470 415.3317 0.0279 -1.0000 -1.0000 3003765 1579422597.00 151.4411 60.0018 32.0000 1.9666 1.9673 415.3849 415.5694 0.0279 -1.0000 -1.0000 3003828 1579422597.10 151.4411 60.0018 32.0000 1.9672 1.9679 415.4792 415.6629 0.0278 -1.0000 -1.0000 3003890 1579422597.20 151.4411 60.0018 32.0000 1.9675 1.9682 415.2965 415.4810 0.0279 -1.0000 -1.0000 3003968 1579422597.30 151.4492 60.0018 32.0000 1.9676 1.9683 415.1776 415.3619 0.0278 -1.0000 -1.0000 3004031 1579422597.40 151.4712 60.0018 32.0000 1.9673 1.9680 415.2205 415.4051 0.0279 -1.0000 -1.0000 3004093 1579422597.50 151.4712 60.0018 32.0000 1.9669 1.9676 415.2559 415.4409 0.0280 -1.0000 -1.0000 3004171 1579422597.60 151.4712 60.0018 32.0000 1.9672 1.9679 415.3760 415.5607 0.0279 -1.0000 -1.0000 3004234 1579422597.70 151.4712 60.0018 32.0000 1.9676 1.9683 415.3517 415.5368 0.0280 -1.0000 -1.0000 3004296 1579422597.80 151.4712 60.0018 32.0000 1.9681 1.9688 415.2912 415.4752 0.0277 -1.0000 -1.0000 3004374 1579422597.90 151.5372 60.0018 32.0000 1.9671 1.9678 415.2743 415.4588 0.0279 -1.0000 -1.0000 3004437 1579422598.00 151.5372 60.0018 32.0000 1.9670 1.9677 415.2666 415.4504 0.0278 -1.0000 -1.0000 3004484 1579422598.10 151.5372 60.0018 32.0000 1.9664 1.9671 415.3465 415.5303 0.0278 -1.0000 -1.0000 3004562 1579422598.20 151.5372 60.0018 32.0000 1.9662 1.9670 415.4282 415.6121 0.0278 -1.0000 -1.0000 3004624 1579422598.30 151.5372 60.0018 32.0000 1.9671 1.9679 415.3341 415.5184 0.0278 -1.0000 -1.0000 3004874 1579422598.40 151.4769 60.0018 32.0000 1.9674 1.9681 415.2247 415.4083 0.0277 -1.0000 -1.0000 3004952 1579422598.50 151.4725 60.0018 32.0000 1.9665 1.9672 415.3199 415.5049 0.0279 -1.0000 -1.0000 3005015 1579422598.60 151.4725 60.0018 32.0000 1.9660 1.9667 415.3925 415.5770 0.0279 -1.0000 -1.0000 3005093 1579422598.70 151.4725 60.0018 32.0000 1.9666 1.9673 415.2796 415.4637 0.0277 -1.0000 -1.0000 3005155 1579422598.80 151.4725 60.0018 32.0000 1.9669 1.9676 415.2380 415.4220 0.0278 -1.0000 -1.0000 3005218 1579422598.90 151.4677 60.0018 32.0000 1.9666 1.9673 415.2727 415.4570 0.0278 -1.0000 -1.0000 3005296 1579422599.00 151.4176 60.0018 32.0000 1.9666 1.9673 415.3962 415.5807 0.0281 -1.0000 -1.0000 3005359 1579422599.10 151.4176 60.0018 32.0000 1.9677 1.9684 415.1417 415.3268 0.0279 -1.0000 -1.0000 3005421 1579422599.20 151.4176 60.0018 32.0000 1.9673 1.9680 415.3059 415.4907 0.0278 -1.0000 -1.0000 3005484 1579422599.30 151.4176 60.0018 32.0000 1.9679 1.9686 415.1801 415.3643 0.0279 -1.0000 -1.0000 3005546 1579422599.40 151.4176 60.0018 32.0000 1.9670 1.9677 415.3564 415.5397 0.0277 -1.0000 -1.0000 3005874 1579422599.50 151.4176 60.0018 32.0000 1.9671 1.9678 415.4362 415.6206 0.0278 -1.0000 -1.0000 3005952 1579422599.60 151.4176 60.0018 32.0000 1.9675 1.9682 415.3920 415.5759 0.0278 -1.0000 -1.0000 3006015 1579422599.70 151.4176 60.0018 32.0000 1.9680 1.9687 415.3843 415.5688 0.0278 -1.0000 -1.0000 3006078 1579422599.80 151.4176 60.0018 32.0000 1.9683 1.9690 415.3108 415.4947 0.0278 -1.0000 -1.0000 3006140 1579422599.90 151.4176 60.0018 32.0000 1.9671 1.9678 415.4917 415.6760 0.0278 -1.0000 -1.0000 3006374 1579422600.00 151.4240 60.0018 32.0000 1.9668 1.9675 415.4042 415.5886 0.0279 -1.0000 -1.0000 3006437 1579422600.10 151.4629 60.0018 32.0000 1.9676 1.9684 415.3513 415.5364 0.0280 -1.0000 -1.0000 3006515 1579422600.20 151.4629 60.0018 32.0000 1.9670 1.9677 415.2401 415.4247 0.0279 -1.0000 -1.0000 3006578 1579422600.30 151.5193 60.0026 32.0000 1.9668 1.9676 415.2790 415.4632 0.0279 -1.0000 -1.0000 3006640 1579422600.40 151.5193 60.0026 32.0000 1.9659 1.9666 415.3430 415.5274 0.0278 -1.0000 -1.0000 3006921 1579422600.50 151.5193 60.0026 32.0000 1.9667 1.9674 415.4243 415.6085 0.0279 -1.0000 -1.0000 3006984 1579422600.60 151.5157 60.0026 32.0000 1.9666 1.9673 415.3276 415.5118 0.0278 -1.0000 -1.0000 3007062 1579422600.70 151.5157 60.0026 32.0000 1.9671 1.9678 415.1886 415.3731 0.0279 -1.0000 -1.0000 3007124 1579422600.80 151.5157 60.0026 32.0000 1.9676 1.9683 415.1900 415.3740 0.0277 -1.0000 -1.0000 3007187 1579422600.90 151.5157 60.0026 32.0000 1.9669 1.9676 415.3649 415.5497 0.0279 -1.0000 -1.0000 3007421 1579422601.00 151.5157 60.0026 32.0000 1.9663 1.9670 415.3537 415.5379 0.0279 -1.0000 -1.0000 3007484 1579422601.10 151.4407 60.0026 32.0000 1.9669 1.9676 415.1738 415.3572 0.0276 -1.0000 -1.0000 3007546 1579422601.20 151.3845 60.0026 32.0000 1.9667 1.9675 415.1578 415.3408 0.0277 -1.0000 -1.0000 3007624 1579422601.30 151.3845 60.0026 32.0000 1.9665 1.9673 415.2397 415.4243 0.0279 -1.0000 -1.0000 3007687 1579422601.40 151.3845 60.0026 32.0000 1.9664 1.9671 415.4087 415.5931 0.0278 -1.0000 -1.0000 3007859 1579422601.50 151.3845 60.0026 32.0000 1.9662 1.9669 415.4415 415.6256 0.0278 -1.0000 -1.0000 3007921 1579422601.60 151.3845 60.0026 32.0000 1.9668 1.9675 415.3089 415.4924 0.0278 -1.0000 -1.0000 3007984 1579422601.70 151.4182 60.0026 32.0000 1.9670 1.9677 415.2717 415.4556 0.0278 -1.0000 -1.0000 3008046 1579422601.80 151.4182 60.0026 32.0000 1.9673 1.9680 415.3987 415.5833 0.0279 -1.0000 -1.0000 3008124 1579422601.90 151.4182 60.0026 32.0000 1.9663 1.9671 415.4256 415.6107 0.0279 -1.0000 -1.0000 3008187 1579422602.00 151.4182 60.0026 32.0000 1.9668 1.9675 415.4398 415.6241 0.0278 -1.0000 -1.0000 3008421 1579422602.10 151.4182 60.0026 32.0000 1.9674 1.9681 415.3169 415.5005 0.0278 -1.0000 -1.0000 3008484 1579422602.20 151.5005 60.0026 32.0000 1.9674 1.9681 415.3308 415.5158 0.0279 -1.0000 -1.0000 3008562 1579422602.30 151.5005 60.0026 32.0000 1.9668 1.9675 415.4493 415.6344 0.0280 -1.0000 -1.0000 3008625 1579422602.40 151.5005 60.0026 32.0000 1.9671 1.9678 415.3329 415.5170 0.0278 -1.0000 -1.0000 3008687 1579422602.50 151.5005 60.0026 32.0000 1.9676 1.9683 415.2297 415.4145 0.0278 -1.0000 -1.0000 3008921 1579422602.60 151.5005 60.0026 32.0000 1.9675 1.9683 415.1827 415.3662 0.0278 -1.0000 -1.0000 3008984 1579422602.70 151.5005 60.0026 32.0000 1.9671 1.9678 415.2862 415.4697 0.0278 -1.0000 -1.0000 3009046 1579422602.80 151.5005 60.0026 32.0000 1.9665 1.9672 415.3766 415.5608 0.0278 -1.0000 -1.0000 3009124 1579422602.90 151.5005 60.0026 32.0000 1.9681 1.9688 415.3479 415.5319 0.0278 -1.0000 -1.0000 3009202 1579422603.00 151.5005 60.0026 32.0000 1.9678 1.9685 415.2546 415.4387 0.0278 -1.0000 -1.0000 3009687 1579422603.10 151.5005 60.0026 32.0000 1.9679 1.9686 415.2401 415.4244 0.0279 -1.0000 -1.0000 3009749 1579422603.20 151.5005 60.0026 32.0000 1.9671 1.9678 415.3463 415.5306 0.0279 -1.0000 -1.0000 3009828 1579422603.30 151.6246 60.0026 32.0000 1.9666 1.9673 415.3623 415.5465 0.0278 -1.0000 -1.0000 3009890 1579422603.40 151.6246 60.0026 32.0000 1.9676 1.9683 415.2640 415.4485 0.0279 -1.0000 -1.0000 3009952 1579422603.50 151.6246 60.0026 32.0000 1.9675 1.9682 415.1963 415.3803 0.0278 -1.0000 -1.0000 3010140 1579422603.60 151.6246 60.0026 32.0000 1.9665 1.9672 415.4081 415.5925 0.0279 -1.0000 -1.0000 3010202 1579422603.70 151.6246 60.0026 32.0000 1.9669 1.9676 415.3655 415.5490 0.0278 -1.0000 -1.0000 3010265 1579422603.80 151.5443 60.0026 32.0000 1.9676 1.9683 415.3974 415.5816 0.0278 -1.0000 -1.0000 3010328 1579422603.90 151.4947 60.0026 32.0000 1.9682 1.9690 415.3643 415.5499 0.0281 -1.0000 -1.0000 3010390 1579422604.00 151.4947 60.0026 32.0000 1.9682 1.9690 415.3758 415.5610 0.0280 -1.0000 -1.0000 3010624 1579422604.10 151.4947 60.0026 32.0000 1.9678 1.9685 415.4077 415.5924 0.0279 -1.0000 -1.0000 3010702 1579422604.20 151.5007 60.0026 32.0000 1.9669 1.9676 415.4767 415.6625 0.0281 -1.0000 -1.0000 3010765 1579422604.30 151.5007 60.0026 32.0000 1.9661 1.9668 415.4113 415.5968 0.0279 -1.0000 -1.0000 3010827 1579422604.40 151.5546 60.0026 32.0000 1.9682 1.9689 415.2647 415.4484 0.0278 -1.0000 -1.0000 3010890 1579422604.50 151.5546 60.0026 32.0000 1.9669 1.9676 415.3162 415.5003 0.0278 -1.0000 -1.0000 3011124 1579422604.60 151.5546 60.0026 32.0000 1.9667 1.9674 415.4731 415.6560 0.0277 -1.0000 -1.0000 3011187 1579422604.70 151.5546 60.0026 32.0000 1.9670 1.9677 415.3573 415.5409 0.0278 -1.0000 -1.0000 3011249 1579422604.80 151.5546 60.0026 32.0000 1.9672 1.9679 415.3003 415.4846 0.0279 -1.0000 -1.0000 3011327 1579422604.90 151.5546 60.0026 32.0000 1.9674 1.9681 415.1451 415.3301 0.0280 -1.0000 -1.0000 3011390 1579422605.00 151.5546 60.0026 32.0000 1.9668 1.9675 415.2541 415.4385 0.0278 -1.0000 -1.0000 3011874 1579422605.10 151.5295 60.0024 32.0000 1.9662 1.9669 415.4567 415.6415 0.0280 -1.0000 -1.0000 3011937 1579422605.20 151.5251 60.0024 32.0000 1.9672 1.9679 415.4014 415.5863 0.0279 -1.0000 -1.0000 3012015 1579422605.30 151.5251 60.0024 32.0000 1.9672 1.9679 415.3039 415.4879 0.0278 -1.0000 -1.0000 3012078 1579422605.40 151.5251 60.0024 32.0000 1.9672 1.9679 415.1815 415.3657 0.0278 -1.0000 -1.0000 3012140 1579422605.50 151.5251 60.0024 32.0000 1.9671 1.9678 415.4506 415.6354 0.0279 -1.0000 -1.0000 3012202 1579422605.60 151.5251 60.0024 32.0000 1.9668 1.9675 415.4213 415.6061 0.0279 -1.0000 -1.0000 3012265 1579422605.70 151.4328 60.0024 32.0000 1.9674 1.9681 415.3274 415.5117 0.0278 -1.0000 -1.0000 3012328 1579422605.80 151.4328 60.0024 32.0000 1.9676 1.9683 415.2917 415.4761 0.0279 -1.0000 -1.0000 3012405 1579422605.90 151.4328 60.0024 32.0000 1.9674 1.9681 415.2765 415.4607 0.0278 -1.0000 -1.0000 3012468 1579422606.00 151.4328 60.0024 32.0000 1.9670 1.9677 415.3808 415.5648 0.0278 -1.0000 -1.0000 3012531 1579422606.10 151.4328 60.0024 32.0000 1.9672 1.9679 415.4886 415.6736 0.0280 -1.0000 -1.0000 3012609 1579422606.20 151.5559 60.0024 32.0000 1.9681 1.9688 415.4394 415.6245 0.0279 -1.0000 -1.0000 3012655 1579422606.30 151.5559 60.0024 32.0000 1.9676 1.9683 415.2631 415.4476 0.0279 -1.0000 -1.0000 3012734 1579422606.40 151.5559 60.0024 32.0000 1.9674 1.9681 415.2624 415.4466 0.0278 -1.0000 -1.0000 3012812 1579422606.50 151.5559 60.0024 32.0000 1.9672 1.9679 415.4235 415.6065 0.0276 -1.0000 -1.0000 3012890 1579422606.60 151.5559 60.0024 32.0000 1.9675 1.9683 415.2852 415.4689 0.0278 -1.0000 -1.0000 3013124 1579422606.70 151.5644 60.0024 32.0000 1.9680 1.9688 415.1852 415.3701 0.0279 -1.0000 -1.0000 3013187 1579422606.80 151.5808 60.0024 32.0000 1.9677 1.9684 415.3573 415.5420 0.0279 -1.0000 -1.0000 3013249 1579422606.90 151.5808 60.0024 32.0000 1.9670 1.9677 415.3982 415.5828 0.0279 -1.0000 -1.0000 3013327 1579422607.00 151.5808 60.0024 32.0000 1.9674 1.9681 415.4050 415.5899 0.0279 -1.0000 -1.0000 3013390 1579422607.10 151.5808 60.0024 32.0000 1.9676 1.9683 415.2824 415.4669 0.0279 -1.0000 -1.0000 3013452 1579422607.20 151.5808 60.0024 32.0000 1.9676 1.9683 415.1868 415.3699 0.0277 -1.0000 -1.0000 3013515 1579422607.30 151.4241 60.0024 32.0000 1.9667 1.9674 415.2577 415.4417 0.0278 -1.0000 -1.0000 3013577 1579422607.40 151.4241 60.0024 32.0000 1.9666 1.9673 415.4400 415.6243 0.0279 -1.0000 -1.0000 3013640 1579422607.50 151.4241 60.0024 32.0000 1.9668 1.9676 415.3693 415.5544 0.0279 -1.0000 -1.0000 3013718 1579422607.60 151.4241 60.0024 32.0000 1.9673 1.9681 415.2565 415.4408 0.0279 -1.0000 -1.0000 3014452 1579422607.70 151.4241 60.0024 32.0000 1.9678 1.9685 415.2367 415.4217 0.0280 -1.0000 -1.0000 3014515 1579422607.80 151.4241 60.0024 32.0000 1.9673 1.9680 415.4369 415.6214 0.0278 -1.0000 -1.0000 3014593 1579422607.90 151.4241 60.0024 32.0000 1.9674 1.9681 415.4076 415.5916 0.0278 -1.0000 -1.0000 3014655 1579422608.00 151.4241 60.0024 32.0000 1.9679 1.9686 415.3149 415.4995 0.0279 -1.0000 -1.0000 3014718 1579422608.10 151.4823 60.0024 32.0000 1.9678 1.9685 415.2102 415.3948 0.0279 -1.0000 -1.0000 3014780 1579422608.20 151.4823 60.0024 32.0000 1.9670 1.9677 415.2916 415.4763 0.0279 -1.0000 -1.0000 3014843 1579422608.30 151.4823 60.0024 32.0000 1.9675 1.9683 415.3724 415.5571 0.0279 -1.0000 -1.0000 3014905 1579422608.40 151.4823 60.0024 32.0000 1.9667 1.9674 415.4724 415.6573 0.0279 -1.0000 -1.0000 3014984 1579422608.50 151.4823 60.0024 32.0000 1.9677 1.9684 415.2697 415.4542 0.0279 -1.0000 -1.0000 3015046 1579422608.60 151.4823 60.0024 32.0000 1.9677 1.9684 415.1315 415.3158 0.0279 -1.0000 -1.0000 3015140 1579422608.70 151.4823 60.0024 32.0000 1.9682 1.9689 415.2078 415.3920 0.0278 -1.0000 -1.0000 3015202 1579422608.80 151.4823 60.0024 32.0000 1.9672 1.9679 415.3682 415.5527 0.0279 -1.0000 -1.0000 3015265 1579422608.90 151.5327 60.0024 32.0000 1.9669 1.9676 415.3473 415.5325 0.0280 -1.0000 -1.0000 3015327 1579422609.00 151.5327 60.0024 32.0000 1.9674 1.9681 415.2026 415.3866 0.0278 -1.0000 -1.0000 3015390 1579422609.10 151.5327 60.0024 32.0000 1.9679 1.9686 415.1888 415.3739 0.0280 -1.0000 -1.0000 3015452 1579422609.20 151.4321 60.0024 32.0000 1.9666 1.9674 415.3124 415.4972 0.0279 -1.0000 -1.0000 3015640 1579422609.30 151.4321 60.0024 32.0000 1.9670 1.9677 415.4134 415.5974 0.0278 -1.0000 -1.0000 3015702 1579422609.40 151.4321 60.0024 32.0000 1.9676 1.9683 415.1938 415.3788 0.0279 -1.0000 -1.0000 3015765 1579422609.50 151.4321 60.0024 32.0000 1.9675 1.9682 415.1646 415.3484 0.0278 -1.0000 -1.0000 3015843 1579422609.60 151.4321 60.0024 32.0000 1.9666 1.9674 415.3060 415.4906 0.0279 -1.0000 -1.0000 3015905 1579422609.70 151.4321 60.0024 32.0000 1.9670 1.9677 415.3613 415.5449 0.0278 -1.0000 -1.0000 3016187 1579422609.80 151.4321 60.0024 32.0000 1.9664 1.9672 415.3908 415.5746 0.0277 -1.0000 -1.0000 3016249 1579422609.90 151.4321 60.0024 32.0000 1.9679 1.9686 415.2605 415.4453 0.0279 -1.0000 -1.0000 3016312 1579422610.00 151.5363 60.0022 32.0000 1.9676 1.9683 415.3047 415.4890 0.0279 -1.0000 -1.0000 3016374 1579422610.10 151.5363 60.0022 32.0000 1.9662 1.9669 415.4205 415.6051 0.0279 -1.0000 -1.0000 3016452 1579422610.20 151.5363 60.0022 32.0000 1.9670 1.9677 415.4291 415.6132 0.0278 -1.0000 -1.0000 3016671 1579422610.30 151.5363 60.0022 32.0000 1.9670 1.9678 415.3794 415.5631 0.0279 -1.0000 -1.0000 3016734 1579422610.40 151.5363 60.0022 32.0000 1.9682 1.9689 415.2043 415.3891 0.0278 -1.0000 -1.0000 3016812 1579422610.50 151.5515 60.0022 32.0000 1.9677 1.9684 415.3797 415.5644 0.0279 -1.0000 -1.0000 3016874 1579422610.60 151.5746 60.0022 32.0000 1.9670 1.9677 415.4445 415.6290 0.0279 -1.0000 -1.0000 3016952 1579422610.70 151.5746 60.0022 32.0000 1.9665 1.9672 415.4104 415.5951 0.0279 -1.0000 -1.0000 3017171 1579422610.80 151.5746 60.0022 32.0000 1.9678 1.9685 415.2701 415.4543 0.0278 -1.0000 -1.0000 3017234 1579422610.90 151.5746 60.0022 32.0000 1.9676 1.9683 415.0995 415.2848 0.0280 -1.0000 -1.0000 3017312 1579422611.00 151.5746 60.0022 32.0000 1.9677 1.9684 415.2209 415.4061 0.0280 -1.0000 -1.0000 3017374 1579422611.10 151.5746 60.0022 32.0000 1.9670 1.9677 415.3479 415.5321 0.0278 -1.0000 -1.0000 3017437 1579422611.20 151.5746 60.0022 32.0000 1.9667 1.9674 415.3596 415.5441 0.0278 -1.0000 -1.0000 3017499 1579422611.30 151.5746 60.0022 32.0000 1.9674 1.9681 415.2054 415.3893 0.0278 -1.0000 -1.0000 3018234 1579422611.40 151.5746 60.0022 32.0000 1.9665 1.9672 415.1905 415.3741 0.0278 -1.0000 -1.0000 3018296 1579422611.50 151.4957 60.0022 32.0000 1.9661 1.9668 415.3855 415.5702 0.0279 -1.0000 -1.0000 3018359 1579422611.60 151.4957 60.0022 32.0000 1.9659 1.9666 415.4794 415.6639 0.0278 -1.0000 -1.0000 3018437 1579422611.70 151.4957 60.0022 32.0000 1.9664 1.9671 415.3535 415.5390 0.0280 -1.0000 -1.0000 3018484 1579422611.80 151.4957 60.0022 32.0000 1.9673 1.9680 415.2483 415.4316 0.0277 -1.0000 -1.0000 3018562 1579422611.90 151.4957 60.0022 32.0000 1.9672 1.9680 415.2640 415.4475 0.0278 -1.0000 -1.0000 3018624 1579422612.00 151.4957 60.0022 32.0000 1.9668 1.9676 415.3477 415.5332 0.0280 -1.0000 -1.0000 3018702 1579422612.10 151.4801 60.0022 32.0000 1.9665 1.9672 415.4404 415.6246 0.0278 -1.0000 -1.0000 3018765 1579422612.20 151.4350 60.0022 32.0000 1.9664 1.9671 415.2563 415.4407 0.0279 -1.0000 -1.0000 3018827 1579422612.30 151.4350 60.0022 32.0000 1.9668 1.9675 415.2553 415.4401 0.0279 -1.0000 -1.0000 3018890 1579422612.40 151.4350 60.0022 32.0000 1.9673 1.9680 415.3578 415.5409 0.0277 -1.0000 -1.0000 3018968 1579422612.50 151.4350 60.0022 32.0000 1.9673 1.9680 415.4610 415.6452 0.0279 -1.0000 -1.0000 3019030 1579422612.60 151.4350 60.0022 32.0000 1.9677 1.9685 415.2697 415.4533 0.0277 -1.0000 -1.0000 3019109 1579422612.70 151.5589 60.0022 32.0000 1.9679 1.9687 415.2357 415.4206 0.0279 -1.0000 -1.0000 3019171 1579422612.80 151.5589 60.0022 32.0000 1.9669 1.9676 415.2581 415.4423 0.0279 -1.0000 -1.0000 3019390 1579422612.90 151.5589 60.0022 32.0000 1.9670 1.9677 415.2889 415.4744 0.0280 -1.0000 -1.0000 3019468 1579422613.00 151.5589 60.0022 32.0000 1.9667 1.9674 415.4956 415.6801 0.0279 -1.0000 -1.0000 3019530 1579422613.10 151.5589 60.0022 32.0000 1.9665 1.9672 415.3360 415.5208 0.0280 -1.0000 -1.0000 3019593 1579422613.20 151.4242 60.0022 32.0000 1.9664 1.9671 415.1704 415.3544 0.0278 -1.0000 -1.0000 3019655 1579422613.30 151.4242 60.0022 32.0000 1.9666 1.9673 415.2276 415.4118 0.0279 -1.0000 -1.0000 3019905 1579422613.40 151.4242 60.0022 32.0000 1.9665 1.9672 415.4041 415.5886 0.0278 -1.0000 -1.0000 3019968 1579422613.50 151.4242 60.0022 32.0000 1.9661 1.9669 415.3376 415.5223 0.0279 -1.0000 -1.0000 3020031 1579422613.60 151.4242 60.0022 32.0000 1.9665 1.9672 415.2477 415.4311 0.0278 -1.0000 -1.0000 3020093 1579422613.70 151.4242 60.0022 32.0000 1.9666 1.9674 415.2247 415.4085 0.0278 -1.0000 -1.0000 3020155 1579422613.80 151.4448 60.0022 32.0000 1.9670 1.9677 415.3558 415.5398 0.0278 -1.0000 -1.0000 3020421 1579422613.90 151.4448 60.0022 32.0000 1.9669 1.9676 415.4030 415.5871 0.0278 -1.0000 -1.0000 3020484 1579422614.00 151.4448 60.0022 32.0000 1.9666 1.9673 415.4617 415.6463 0.0279 -1.0000 -1.0000 3020546 1579422614.10 151.4448 60.0022 32.0000 1.9673 1.9681 415.2435 415.4277 0.0279 -1.0000 -1.0000 3020624 1579422614.20 151.4448 60.0022 32.0000 1.9679 1.9686 415.1480 415.3325 0.0279 -1.0000 -1.0000 3020687 1579422614.30 151.4516 60.0022 32.0000 1.9675 1.9683 415.2807 415.4652 0.0279 -1.0000 -1.0000 3020749 1579422614.40 151.4516 60.0022 32.0000 1.9672 1.9679 415.4689 415.6538 0.0279 -1.0000 -1.0000 3020890 1579422614.50 151.4516 60.0022 32.0000 1.9672 1.9679 415.3742 415.5581 0.0278 -1.0000 -1.0000 3020952 1579422614.60 151.4516 60.0022 32.0000 1.9680 1.9687 415.2196 415.4036 0.0278 -1.0000 -1.0000 3021015 1579422614.70 151.4516 60.0022 32.0000 1.9679 1.9686 415.1838 415.3676 0.0278 -1.0000 -1.0000 3021077 1579422614.80 151.5343 60.0022 32.0000 1.9668 1.9675 415.4072 415.5903 0.0277 -1.0000 -1.0000 3021140 1579422614.90 151.5902 60.0022 32.0000 1.9672 1.9679 415.4682 415.6520 0.0278 -1.0000 -1.0000 3021890 1579422615.00 151.5902 60.0022 32.0000 1.9677 1.9684 415.3085 415.4924 0.0278 -1.0000 -1.0000 3021952 1579422615.10 151.5902 60.0022 32.0000 1.9679 1.9686 415.2331 415.4180 0.0279 -1.0000 -1.0000 3022015 1579422615.20 151.5902 60.0022 32.0000 1.9671 1.9678 415.2779 415.4626 0.0279 -1.0000 -1.0000 3022093 1579422615.30 151.5902 60.0022 32.0000 1.9667 1.9674 415.3862 415.5709 0.0279 -1.0000 -1.0000 3022155 1579422615.40 151.5902 60.0022 32.0000 1.9664 1.9671 415.4200 415.6049 0.0279 -1.0000 -1.0000 3022218 1579422615.50 151.5902 60.0022 32.0000 1.9663 1.9670 415.2937 415.4780 0.0278 -1.0000 -1.0000 3022281 1579422615.60 151.5902 60.0022 32.0000 1.9670 1.9677 415.2758 415.4606 0.0279 -1.0000 -1.0000 3022343 1579422615.70 151.5902 60.0022 32.0000 1.9665 1.9672 415.4710 415.6556 0.0279 -1.0000 -1.0000 3022405 1579422615.80 151.5902 60.0022 32.0000 1.9669 1.9676 415.4338 415.6184 0.0279 -1.0000 -1.0000 3022484 1579422615.90 151.4343 60.0022 32.0000 1.9677 1.9684 415.2439 415.4291 0.0280 -1.0000 -1.0000 3022655 1579422616.00 151.4178 60.0022 32.0000 1.9681 1.9688 415.2007 415.3856 0.0279 -1.0000 -1.0000 3022718 1579422616.10 151.4178 60.0022 32.0000 1.9674 1.9681 415.2384 415.4226 0.0278 -1.0000 -1.0000 3022796 1579422616.20 151.4178 60.0022 32.0000 1.9672 1.9679 415.3195 415.5041 0.0279 -1.0000 -1.0000 3022859 1579422616.30 151.4178 60.0022 32.0000 1.9661 1.9668 415.4133 415.5978 0.0279 -1.0000 -1.0000 3022921 1579422616.40 151.4178 60.0022 32.0000 1.9673 1.9681 415.2095 415.3936 0.0278 -1.0000 -1.0000 3023155 1579422616.50 151.5873 60.0022 32.0000 1.9667 1.9674 415.1269 415.3112 0.0278 -1.0000 -1.0000 3023218 1579422616.60 151.5873 60.0022 32.0000 1.9669 1.9676 415.2886 415.4724 0.0278 -1.0000 -1.0000 3023296 1579422616.70 151.5873 60.0022 32.0000 1.9666 1.9673 415.3577 415.5426 0.0279 -1.0000 -1.0000 3023359 1579422616.80 151.4945 60.0022 32.0000 1.9674 1.9681 415.1869 415.3717 0.0279 -1.0000 -1.0000 3023421 1579422616.90 151.4945 60.0022 32.0000 1.9668 1.9676 415.1916 415.3755 0.0279 -1.0000 -1.0000 3023749 1579422617.00 151.4945 60.0022 32.0000 1.9666 1.9673 415.2575 415.4426 0.0280 -1.0000 -1.0000 3023812 1579422617.10 151.4945 60.0022 32.0000 1.9661 1.9668 415.3846 415.5690 0.0279 -1.0000 -1.0000 3023874 1579422617.20 151.4945 60.0022 32.0000 1.9666 1.9673 415.4223 415.6080 0.0280 -1.0000 -1.0000 3023952 1579422617.30 151.4945 60.0022 32.0000 1.9670 1.9677 415.2805 415.4664 0.0281 -1.0000 -1.0000 3024015 1579422617.40 151.4945 60.0022 32.0000 1.9671 1.9678 415.2741 415.4600 0.0281 -1.0000 -1.0000 3024078 1579422617.50 151.4895 60.0022 32.0000 1.9667 1.9674 415.2499 415.4348 0.0279 -1.0000 -1.0000 3024140 1579422617.60 151.4626 60.0022 32.0000 1.9664 1.9671 415.4384 415.6232 0.0279 -1.0000 -1.0000 3024202 1579422617.70 151.4626 60.0022 32.0000 1.9662 1.9669 415.3907 415.5746 0.0278 -1.0000 -1.0000 3024265 1579422617.80 151.4626 60.0022 32.0000 1.9665 1.9672 415.3365 415.5211 0.0279 -1.0000 -1.0000 3024343 1579422617.90 151.4626 60.0022 32.0000 1.9673 1.9680 415.0914 415.2763 0.0279 -1.0000 -1.0000 3024937 1579422618.00 151.4626 60.0022 32.0000 1.9664 1.9671 415.2499 415.4356 0.0280 -1.0000 -1.0000 3024999 1579422618.10 151.5104 60.0022 32.0000 1.9666 1.9674 415.3764 415.5601 0.0278 -1.0000 -1.0000 3025077 1579422618.20 151.5104 60.0022 32.0000 1.9672 1.9680 415.4576 415.6412 0.0277 -1.0000 -1.0000 3025140 1579422618.30 151.5104 60.0022 32.0000 1.9674 1.9681 415.3994 415.5835 0.0278 -1.0000 -1.0000 3025202 1579422618.40 151.5104 60.0022 32.0000 1.9675 1.9682 415.2661 415.4503 0.0278 -1.0000 -1.0000 3025265 1579422618.50 151.5104 60.0022 32.0000 1.9671 1.9678 415.2714 415.4556 0.0279 -1.0000 -1.0000 3025327 1579422618.60 151.5104 60.0022 32.0000 1.9670 1.9677 415.4927 415.6773 0.0279 -1.0000 -1.0000 3025405 1579422618.70 151.5104 60.0022 32.0000 1.9667 1.9674 415.4053 415.5900 0.0279 -1.0000 -1.0000 3025468 1579422618.80 151.5104 60.0022 32.0000 1.9673 1.9680 415.3804 415.5653 0.0279 -1.0000 -1.0000 3025530 1579422618.90 151.5648 60.0022 32.0000 1.9684 1.9691 415.2914 415.4757 0.0278 -1.0000 -1.0000 3025609 1579422619.00 151.5867 60.0022 32.0000 1.9670 1.9677 415.3195 415.5037 0.0278 -1.0000 -1.0000 3025671 1579422619.10 151.5867 60.0022 32.0000 1.9666 1.9673 415.4330 415.6178 0.0279 -1.0000 -1.0000 3025734 1579422619.20 151.4578 60.0021 32.0000 1.9662 1.9669 415.3726 415.5578 0.0279 -1.0000 -1.0000 3025812 1579422619.30 151.4578 60.0021 32.0000 1.9669 1.9676 415.2437 415.4268 0.0276 -1.0000 -1.0000 3025874 1579422619.40 151.4578 60.0021 32.0000 1.9679 1.9686 415.2163 415.3997 0.0278 -1.0000 -1.0000 3025937 1579422619.50 151.4578 60.0021 32.0000 1.9667 1.9674 415.3916 415.5766 0.0279 -1.0000 -1.0000 3026390 1579422619.60 151.4578 60.0021 32.0000 1.9668 1.9675 415.4352 415.6192 0.0278 -1.0000 -1.0000 3026452 1579422619.70 151.4578 60.0021 32.0000 1.9672 1.9679 415.3128 415.4979 0.0280 -1.0000 -1.0000 3026515 1579422619.80 151.4578 60.0021 32.0000 1.9673 1.9680 415.2507 415.4358 0.0279 -1.0000 -1.0000 3026593 1579422619.90 151.4578 60.0021 32.0000 1.9674 1.9681 415.2640 415.4487 0.0279 -1.0000 -1.0000 3026640 1579422620.00 151.4578 60.0021 32.0000 1.9673 1.9680 415.4754 415.6607 0.0280 -1.0000 -1.0000 3026937 1579422620.10 151.4578 60.0021 32.0000 1.9674 1.9681 415.2494 415.4344 0.0279 -1.0000 -1.0000 3026999 1579422620.20 151.4578 60.0021 32.0000 1.9677 1.9684 415.1751 415.3598 0.0279 -1.0000 -1.0000 3027062 1579422620.30 151.5640 60.0021 32.0000 1.9669 1.9676 415.2025 415.3879 0.0281 -1.0000 -1.0000 3027124 1579422620.40 151.5685 60.0021 32.0000 1.9674 1.9681 415.3929 415.5777 0.0279 -1.0000 -1.0000 3027202 1579422620.50 151.5685 60.0021 32.0000 1.9666 1.9674 415.5116 415.6960 0.0278 -1.0000 -1.0000 3027437 1579422620.60 151.5685 60.0021 32.0000 1.9676 1.9683 415.4866 415.6709 0.0278 -1.0000 -1.0000 3027499 1579422620.70 151.5685 60.0021 32.0000 1.9680 1.9687 415.3434 415.5283 0.0279 -1.0000 -1.0000 3027562 1579422620.80 151.5685 60.0021 32.0000 1.9675 1.9682 415.2498 415.4345 0.0279 -1.0000 -1.0000 3027624 1579422620.90 151.5685 60.0021 32.0000 1.9670 1.9678 415.2887 415.4720 0.0277 -1.0000 -1.0000 3027702 1579422621.00 151.5685 60.0021 32.0000 1.9671 1.9679 415.4155 415.5998 0.0279 -1.0000 -1.0000 3027875 1579422621.10 151.5805 60.0021 32.0000 1.9671 1.9678 415.5038 415.6882 0.0278 -1.0000 -1.0000 3027937 1579422621.20 151.5814 60.0021 32.0000 1.9672 1.9680 415.3526 415.5369 0.0279 -1.0000 -1.0000 3028015 1579422621.30 151.5814 60.0021 32.0000 1.9677 1.9684 415.2628 415.4476 0.0279 -1.0000 -1.0000 3028078 1579422621.40 151.5814 60.0021 32.0000 1.9674 1.9682 415.1775 415.3612 0.0277 -1.0000 -1.0000 3028140 1579422621.50 151.5797 60.0021 32.0000 1.9671 1.9678 415.4067 415.5919 0.0280 -1.0000 -1.0000 3028218 1579422621.60 151.5544 60.0021 32.0000 1.9663 1.9670 415.4455 415.6300 0.0279 -1.0000 -1.0000 3028281 1579422621.70 151.5544 60.0021 32.0000 1.9674 1.9681 415.3383 415.5221 0.0277 -1.0000 -1.0000 3028343 1579422621.80 151.5544 60.0021 32.0000 1.9675 1.9683 415.2031 415.3881 0.0280 -1.0000 -1.0000 3028405 1579422621.90 151.5544 60.0021 32.0000 1.9676 1.9683 415.1953 415.3806 0.0281 -1.0000 -1.0000 3028468 1579422622.00 151.5544 60.0021 32.0000 1.9670 1.9677 415.4033 415.5889 0.0280 -1.0000 -1.0000 3028702 1579422622.10 151.4723 60.0021 32.0000 1.9664 1.9672 415.4905 415.6752 0.0279 -1.0000 -1.0000 3028765 1579422622.20 151.4723 60.0021 32.0000 1.9675 1.9682 415.4650 415.6499 0.0280 -1.0000 -1.0000 3028827 1579422622.30 151.4723 60.0021 32.0000 1.9681 1.9688 415.3372 415.5228 0.0280 -1.0000 -1.0000 3028890 1579422622.40 151.4723 60.0021 32.0000 1.9675 1.9682 415.4451 415.6293 0.0279 -1.0000 -1.0000 3028968 1579422622.50 151.4723 60.0021 32.0000 1.9667 1.9674 415.5299 415.7152 0.0279 -1.0000 -1.0000 3029030 1579422622.60 151.4723 60.0021 32.0000 1.9676 1.9683 415.4269 415.6111 0.0278 -1.0000 -1.0000 3029218 1579422622.70 151.4723 60.0021 32.0000 1.9677 1.9684 415.2405 415.4245 0.0278 -1.0000 -1.0000 3029280 1579422622.80 151.4723 60.0021 32.0000 1.9678 1.9685 415.2654 415.4490 0.0277 -1.0000 -1.0000 3029343 1579422622.90 151.4723 60.0021 32.0000 1.9668 1.9675 415.2590 415.4440 0.0280 -1.0000 -1.0000 3029421 1579422623.00 151.5178 60.0021 32.0000 1.9665 1.9672 415.5033 415.6878 0.0278 -1.0000 -1.0000 3029484 1579422623.10 151.5178 60.0021 32.0000 1.9672 1.9680 415.3196 415.5039 0.0279 -1.0000 -1.0000 3029702 1579422623.20 151.5178 60.0021 32.0000 1.9678 1.9685 415.2247 415.4094 0.0279 -1.0000 -1.0000 3029781 1579422623.30 151.5928 60.0021 32.0000 1.9676 1.9683 415.2689 415.4534 0.0279 -1.0000 -1.0000 3029843 1579422623.40 151.5928 60.0021 32.0000 1.9670 1.9677 415.3080 415.4923 0.0278 -1.0000 -1.0000 3029905 1579422623.50 151.5928 60.0021 32.0000 1.9669 1.9677 415.4576 415.6415 0.0278 -1.0000 -1.0000 3029968 1579422623.60 151.5928 60.0021 32.0000 1.9676 1.9683 415.2371 415.4216 0.0278 -1.0000 -1.0000 3030749 1579422623.70 151.5928 60.0021 32.0000 1.9682 1.9689 415.3037 415.4877 0.0278 -1.0000 -1.0000 3030812 1579422623.80 151.5928 60.0021 32.0000 1.9668 1.9676 415.3784 415.5625 0.0278 -1.0000 -1.0000 3030890 1579422623.90 151.5110 60.0021 32.0000 1.9667 1.9674 415.3700 415.5551 0.0280 -1.0000 -1.0000 3030952 1579422624.00 151.5110 60.0021 32.0000 1.9662 1.9669 415.3691 415.5543 0.0279 -1.0000 -1.0000 3031015 1579422624.10 151.5110 60.0021 32.0000 1.9674 1.9681 415.4540 415.6391 0.0280 -1.0000 -1.0000 3031093 1579422624.20 151.5110 60.0021 32.0000 1.9677 1.9684 415.2992 415.4854 0.0281 -1.0000 -1.0000 3031155 1579422624.30 151.5110 60.0021 32.0000 1.9677 1.9684 415.2314 415.4155 0.0278 -1.0000 -1.0000 3031218 1579422624.40 151.5110 60.0021 32.0000 1.9677 1.9684 415.2328 415.4176 0.0279 -1.0000 -1.0000 3031296 1579422624.50 151.5110 60.0021 32.0000 1.9671 1.9678 415.3960 415.5800 0.0278 -1.0000 -1.0000 3031359 1579422624.60 151.5110 60.0021 32.0000 1.9675 1.9682 415.4229 415.6072 0.0278 -1.0000 -1.0000 3031421 1579422624.70 151.5110 60.0021 32.0000 1.9683 1.9691 415.2722 415.4571 0.0279 -1.0000 -1.0000 3031484 1579422624.80 151.4999 60.0021 32.0000 1.9677 1.9684 415.2529 415.4379 0.0280 -1.0000 -1.0000 3031546 1579422624.90 151.5071 60.0021 32.0000 1.9671 1.9679 415.3875 415.5726 0.0279 -1.0000 -1.0000 3031624 1579422625.00 151.4926 60.0021 32.0000 1.9670 1.9677 415.5121 415.6961 0.0278 -1.0000 -1.0000 3031687 1579422625.10 151.4902 60.0021 32.0000 1.9684 1.9692 415.3327 415.5178 0.0280 -1.0000 -1.0000 3031921 1579422625.20 151.4902 60.0021 32.0000 1.9681 1.9689 415.2973 415.4828 0.0280 -1.0000 -1.0000 3031984 1579422625.30 151.4902 60.0021 32.0000 1.9678 1.9685 415.4018 415.5862 0.0278 -1.0000 -1.0000 3032046 1579422625.40 151.4902 60.0021 32.0000 1.9668 1.9675 415.4928 415.6770 0.0279 -1.0000 -1.0000 3032109 1579422625.50 151.4902 60.0021 32.0000 1.9669 1.9676 415.3761 415.5606 0.0278 -1.0000 -1.0000 3032187 1579422625.60 151.4902 60.0021 32.0000 1.9670 1.9677 415.2512 415.4369 0.0280 -1.0000 -1.0000 3032405 1579422625.70 151.4902 60.0021 32.0000 1.9670 1.9678 415.3367 415.5206 0.0278 -1.0000 -1.0000 3032484 1579422625.80 151.4902 60.0021 32.0000 1.9662 1.9669 415.4067 415.5915 0.0279 -1.0000 -1.0000 3032546 1579422625.90 151.4902 60.0021 32.0000 1.9665 1.9672 415.5383 415.7224 0.0278 -1.0000 -1.0000 3032609 1579422626.00 151.4902 60.0021 32.0000 1.9672 1.9679 415.4143 415.5995 0.0280 -1.0000 -1.0000 3032687 1579422626.10 151.4902 60.0021 32.0000 1.9675 1.9682 415.3215 415.5065 0.0279 -1.0000 -1.0000 3032749 1579422626.20 151.4902 60.0021 32.0000 1.9665 1.9672 415.2623 415.4473 0.0280 -1.0000 -1.0000 3033421 1579422626.30 151.4902 60.0021 32.0000 1.9664 1.9672 415.4026 415.5872 0.0278 -1.0000 -1.0000 3033484 1579422626.40 151.4902 60.0021 32.0000 1.9672 1.9679 415.5037 415.6890 0.0280 -1.0000 -1.0000 3033562 1579422626.50 151.3968 60.0021 32.0000 1.9673 1.9681 415.4585 415.6434 0.0279 -1.0000 -1.0000 3033624 1579422626.60 151.4382 60.0021 32.0000 1.9675 1.9683 415.3016 415.4856 0.0278 -1.0000 -1.0000 3033702 1579422626.70 151.4382 60.0021 32.0000 1.9675 1.9682 415.2882 415.4731 0.0280 -1.0000 -1.0000 3033765 1579422626.80 151.4382 60.0021 32.0000 1.9668 1.9675 415.5645 415.7503 0.0280 -1.0000 -1.0000 3033827 1579422626.90 151.4382 60.0021 32.0000 1.9674 1.9682 415.4176 415.6024 0.0279 -1.0000 -1.0000 3033905 1579422627.00 151.4382 60.0021 32.0000 1.9669 1.9676 415.2438 415.4281 0.0278 -1.0000 -1.0000 3033968 1579422627.10 151.4382 60.0021 32.0000 1.9673 1.9681 415.1144 415.2986 0.0278 -1.0000 -1.0000 3034031 1579422627.20 151.4572 60.0021 32.0000 1.9668 1.9675 415.3207 415.5050 0.0278 -1.0000 -1.0000 3034109 1579422627.30 151.4574 60.0021 32.0000 1.9657 1.9665 415.4461 415.6310 0.0280 -1.0000 -1.0000 3034171 1579422627.40 151.4574 60.0021 32.0000 1.9658 1.9665 415.3940 415.5796 0.0280 -1.0000 -1.0000 3034234 1579422627.50 151.5182 60.0021 32.0000 1.9671 1.9678 415.3180 415.5033 0.0280 -1.0000 -1.0000 3034312 1579422627.60 151.5182 60.0021 32.0000 1.9667 1.9675 415.2746 415.4598 0.0280 -1.0000 -1.0000 3034374 1579422627.70 151.5182 60.0021 32.0000 1.9661 1.9668 415.3494 415.5331 0.0278 -1.0000 -1.0000 3034437 1579422627.80 151.4070 60.0021 32.0000 1.9661 1.9669 415.4311 415.6162 0.0280 -1.0000 -1.0000 3034499 1579422627.90 151.3902 60.0021 32.0000 1.9662 1.9669 415.3383 415.5230 0.0279 -1.0000 -1.0000 3034577 1579422628.00 151.3902 60.0021 32.0000 1.9677 1.9684 415.1647 415.3484 0.0278 -1.0000 -1.0000 3034625 1579422628.10 151.3902 60.0021 32.0000 1.9666 1.9673 415.1454 415.3301 0.0279 -1.0000 -1.0000 3034702 1579422628.20 151.3902 60.0021 32.0000 1.9668 1.9675 415.3020 415.4864 0.0279 -1.0000 -1.0000 3034765 1579422628.30 151.3902 60.0021 32.0000 1.9661 1.9668 415.4908 415.6752 0.0279 -1.0000 -1.0000 3034827 1579422628.40 151.3902 60.0021 32.0000 1.9672 1.9680 415.3748 415.5600 0.0280 -1.0000 -1.0000 3034905 1579422628.50 151.3902 60.0021 32.0000 1.9680 1.9687 415.1457 415.3305 0.0279 -1.0000 -1.0000 3034968 1579422628.60 151.3902 60.0021 32.0000 1.9679 1.9686 415.2717 415.4565 0.0278 -1.0000 -1.0000 3035030 1579422628.70 151.3902 60.0021 32.0000 1.9666 1.9673 415.3738 415.5569 0.0277 -1.0000 -1.0000 3035405 1579422628.80 151.3902 60.0021 32.0000 1.9670 1.9677 415.4242 415.6088 0.0279 -1.0000 -1.0000 3035468 1579422628.90 151.4751 60.0021 32.0000 1.9669 1.9677 415.3766 415.5619 0.0280 -1.0000 -1.0000 3035546 1579422629.00 151.4834 60.0021 32.0000 1.9676 1.9683 415.3089 415.4936 0.0279 -1.0000 -1.0000 3035609 1579422629.10 151.4834 60.0021 32.0000 1.9681 1.9688 415.2130 415.3975 0.0279 -1.0000 -1.0000 3035671 1579422629.20 151.4834 60.0021 32.0000 1.9677 1.9684 415.3154 415.4997 0.0279 -1.0000 -1.0000 3035968 1579422629.30 151.4834 60.0021 32.0000 1.9668 1.9675 415.4922 415.6767 0.0279 -1.0000 -1.0000 3036031 1579422629.40 151.4834 60.0021 32.0000 1.9676 1.9683 415.4089 415.5935 0.0279 -1.0000 -1.0000 3036093 1579422629.50 151.4834 60.0021 32.0000 1.9681 1.9688 415.1785 415.3631 0.0279 -1.0000 -1.0000 3036155 1579422629.60 151.5447 60.0021 32.0000 1.9675 1.9682 415.2523 415.4370 0.0279 -1.0000 -1.0000 3036218 1579422629.70 151.5447 60.0021 32.0000 1.9669 1.9676 415.4236 415.6086 0.0280 -1.0000 -1.0000 3036281 1579422629.80 151.5447 60.0021 32.0000 1.9674 1.9681 415.4088 415.5941 0.0280 -1.0000 -1.0000 3036484 1579422629.90 151.5447 60.0021 32.0000 1.9667 1.9675 415.2501 415.4344 0.0278 -1.0000 -1.0000 3036546 1579422630.00 151.5051 60.0022 32.0000 1.9676 1.9683 415.1338 415.3191 0.0280 -1.0000 -1.0000 3036609 1579422630.10 151.5020 60.0022 32.0000 1.9675 1.9682 415.3080 415.4920 0.0278 -1.0000 -1.0000 3036671 1579422630.20 151.5020 60.0022 32.0000 1.9677 1.9684 415.4233 415.6080 0.0279 -1.0000 -1.0000 3036734 1579422630.30 151.5020 60.0022 32.0000 1.9671 1.9678 415.2961 415.4804 0.0278 -1.0000 -1.0000 3036921 1579422630.40 151.5020 60.0022 32.0000 1.9676 1.9683 415.1950 415.3786 0.0277 -1.0000 -1.0000 3036999 1579422630.50 151.5020 60.0022 32.0000 1.9663 1.9670 415.3472 415.5315 0.0279 -1.0000 -1.0000 3037062 1579422630.60 151.5012 60.0022 32.0000 1.9668 1.9675 415.4601 415.6443 0.0278 -1.0000 -1.0000 3037124 1579422630.70 151.4766 60.0022 32.0000 1.9669 1.9676 415.4049 415.5896 0.0279 -1.0000 -1.0000 3037187 1579422630.80 151.4766 60.0022 32.0000 1.9669 1.9676 415.3139 415.4984 0.0278 -1.0000 -1.0000 3037421 1579422630.90 151.4766 60.0022 32.0000 1.9677 1.9685 415.2858 415.4705 0.0279 -1.0000 -1.0000 3037484 1579422631.00 151.4766 60.0022 32.0000 1.9671 1.9678 415.3004 415.4849 0.0279 -1.0000 -1.0000 3037546 1579422631.10 151.4766 60.0022 32.0000 1.9660 1.9668 415.4400 415.6254 0.0280 -1.0000 -1.0000 3037609 1579422631.20 151.5495 60.0022 32.0000 1.9666 1.9673 415.5952 415.7809 0.0280 -1.0000 -1.0000 3037687 1579422631.30 151.5495 60.0022 32.0000 1.9681 1.9688 415.2142 415.3992 0.0279 -1.0000 -1.0000 3037921 1579422631.40 151.5495 60.0022 32.0000 1.9674 1.9681 415.2758 415.4603 0.0279 -1.0000 -1.0000 3037984 1579422631.50 151.5495 60.0022 32.0000 1.9669 1.9676 415.4050 415.5895 0.0278 -1.0000 -1.0000 3038062 1579422631.60 151.5495 60.0022 32.0000 1.9669 1.9676 415.2738 415.4583 0.0279 -1.0000 -1.0000 3038125 1579422631.70 151.5471 60.0022 32.0000 1.9677 1.9684 415.1946 415.3787 0.0278 -1.0000 -1.0000 3038187 1579422631.80 151.5288 60.0022 32.0000 1.9674 1.9681 415.2662 415.4498 0.0277 -1.0000 -1.0000 3038937 1579422631.90 151.5288 60.0022 32.0000 1.9670 1.9677 415.2887 415.4737 0.0279 -1.0000 -1.0000 3038999 1579422632.00 151.5288 60.0022 32.0000 1.9665 1.9672 415.3632 415.5473 0.0278 -1.0000 -1.0000 3039062 1579422632.10 151.5288 60.0022 32.0000 1.9670 1.9677 415.3940 415.5785 0.0279 -1.0000 -1.0000 3039124 1579422632.20 151.5288 60.0022 32.0000 1.9673 1.9680 415.2432 415.4283 0.0280 -1.0000 -1.0000 3039187 1579422632.30 151.4634 60.0022 32.0000 1.9685 1.9693 415.2720 415.4570 0.0280 -1.0000 -1.0000 3039249 1579422632.40 151.4634 60.0022 32.0000 1.9676 1.9684 415.4004 415.5853 0.0279 -1.0000 -1.0000 3039327 1579422632.50 151.4634 60.0022 32.0000 1.9670 1.9678 415.5158 415.7015 0.0280 -1.0000 -1.0000 3039390 1579422632.60 151.4634 60.0022 32.0000 1.9681 1.9688 415.2615 415.4461 0.0279 -1.0000 -1.0000 3039468 1579422632.70 151.4634 60.0022 32.0000 1.9682 1.9689 415.1600 415.3440 0.0278 -1.0000 -1.0000 3039530 1579422632.80 151.5280 60.0022 32.0000 1.9677 1.9684 415.4210 415.6057 0.0278 -1.0000 -1.0000 3039655 1579422632.90 151.5770 60.0022 32.0000 1.9667 1.9674 415.5626 415.7467 0.0278 -1.0000 -1.0000 3039734 1579422633.00 151.5770 60.0022 32.0000 1.9678 1.9685 415.4477 415.6340 0.0282 -1.0000 -1.0000 3039796 1579422633.10 151.5770 60.0022 32.0000 1.9673 1.9681 415.3103 415.4954 0.0279 -1.0000 -1.0000 3039859 1579422633.20 151.5770 60.0022 32.0000 1.9682 1.9689 415.2068 415.3912 0.0278 -1.0000 -1.0000 3039937 1579422633.30 151.5770 60.0022 32.0000 1.9675 1.9682 415.2491 415.4328 0.0277 -1.0000 -1.0000 3040156 1579422633.40 151.5110 60.0022 32.0000 1.9670 1.9678 415.3881 415.5716 0.0278 -1.0000 -1.0000 3040218 1579422633.50 151.5110 60.0022 32.0000 1.9670 1.9677 415.3785 415.5636 0.0281 -1.0000 -1.0000 3040296 1579422633.60 151.5110 60.0022 32.0000 1.9677 1.9685 415.3105 415.4958 0.0279 -1.0000 -1.0000 3040359 1579422633.70 151.5110 60.0022 32.0000 1.9677 1.9684 415.1921 415.3760 0.0278 -1.0000 -1.0000 3040421 1579422633.80 151.5110 60.0022 32.0000 1.9670 1.9678 415.3618 415.5456 0.0278 -1.0000 -1.0000 3040499 1579422633.90 151.5110 60.0022 32.0000 1.9671 1.9678 415.4610 415.6448 0.0278 -1.0000 -1.0000 3040562 1579422634.00 151.5110 60.0022 32.0000 1.9671 1.9678 415.2978 415.4836 0.0280 -1.0000 -1.0000 3040624 1579422634.10 151.5110 60.0022 32.0000 1.9677 1.9684 415.2378 415.4227 0.0280 -1.0000 -1.0000 3040687 1579422634.20 151.5110 60.0022 32.0000 1.9675 1.9682 415.2527 415.4368 0.0278 -1.0000 -1.0000 3040749 1579422634.30 151.5110 60.0022 32.0000 1.9677 1.9684 415.4235 415.6077 0.0279 -1.0000 -1.0000 3040812 1579422634.40 151.5110 60.0022 32.0000 1.9669 1.9676 415.3709 415.5556 0.0279 -1.0000 -1.0000 3040890 1579422634.50 151.4790 60.0022 32.0000 1.9680 1.9687 415.4158 415.5990 0.0278 -1.0000 -1.0000 3040952 1579422634.60 151.4790 60.0022 32.0000 1.9674 1.9681 415.2842 415.4693 0.0279 -1.0000 -1.0000 3041030 1579422634.70 151.4790 60.0022 32.0000 1.9680 1.9687 415.2162 415.4006 0.0279 -1.0000 -1.0000 3041093 1579422634.80 151.4790 60.0022 32.0000 1.9667 1.9674 415.4155 415.5991 0.0278 -1.0000 -1.0000 3041155 1579422634.90 151.4790 60.0022 32.0000 1.9669 1.9677 415.4101 415.5948 0.0279 -1.0000 -1.0000 3041968 1579422635.00 151.5275 60.0017 32.0000 1.9679 1.9686 415.2248 415.4087 0.0278 -1.0000 -1.0000 3042031 1579422635.10 151.5435 60.0015 32.0000 1.9676 1.9684 415.1893 415.3739 0.0279 -1.0000 -1.0000 3042093 1579422635.20 151.5435 60.0015 32.0000 1.9676 1.9683 415.2587 415.4431 0.0279 -1.0000 -1.0000 3042156 1579422635.30 151.5435 60.0015 32.0000 1.9670 1.9677 415.3901 415.5748 0.0279 -1.0000 -1.0000 3042234 1579422635.40 151.5435 60.0015 32.0000 1.9669 1.9676 415.3489 415.5339 0.0279 -1.0000 -1.0000 3042296 1579422635.50 151.5435 60.0015 32.0000 1.9678 1.9685 415.2768 415.4615 0.0279 -1.0000 -1.0000 3042359 1579422635.60 151.5469 60.0015 32.0000 1.9684 1.9691 415.2033 415.3879 0.0279 -1.0000 -1.0000 3042421 1579422635.70 151.5469 60.0015 32.0000 1.9676 1.9683 415.1347 415.3190 0.0279 -1.0000 -1.0000 3042484 1579422635.80 151.5469 60.0015 32.0000 1.9672 1.9679 415.3402 415.5249 0.0279 -1.0000 -1.0000 3042562 1579422635.90 151.5469 60.0015 32.0000 1.9666 1.9673 415.3086 415.4933 0.0279 -1.0000 -1.0000 3042624 1579422636.00 151.5469 60.0015 32.0000 1.9672 1.9680 415.2374 415.4222 0.0279 -1.0000 -1.0000 3042687 1579422636.10 151.5469 60.0015 32.0000 1.9677 1.9685 415.1782 415.3634 0.0280 -1.0000 -1.0000 3042765 1579422636.20 151.4693 60.0015 32.0000 1.9673 1.9680 415.2777 415.4621 0.0278 -1.0000 -1.0000 3042827 1579422636.30 151.4693 60.0015 32.0000 1.9671 1.9678 415.3746 415.5582 0.0278 -1.0000 -1.0000 3042890 1579422636.40 151.4693 60.0015 32.0000 1.9667 1.9675 415.4055 415.5905 0.0280 -1.0000 -1.0000 3042968 1579422636.50 151.4693 60.0015 32.0000 1.9673 1.9680 415.3627 415.5471 0.0278 -1.0000 -1.0000 3043030 1579422636.60 151.4693 60.0015 32.0000 1.9691 1.9698 415.1082 415.2920 0.0278 -1.0000 -1.0000 3043093 1579422636.70 151.4693 60.0015 32.0000 1.9681 1.9689 415.2429 415.4272 0.0278 -1.0000 -1.0000 3043171 1579422636.80 151.4693 60.0015 32.0000 1.9667 1.9674 415.3731 415.5581 0.0280 -1.0000 -1.0000 3043218 1579422636.90 151.4693 60.0015 32.0000 1.9672 1.9679 415.1847 415.3694 0.0279 -1.0000 -1.0000 3043452 1579422637.00 151.4693 60.0015 32.0000 1.9679 1.9686 415.1357 415.3203 0.0279 -1.0000 -1.0000 3043530 1579422637.10 151.4693 60.0015 32.0000 1.9679 1.9686 415.2749 415.4610 0.0281 -1.0000 -1.0000 3043593 1579422637.20 151.5441 60.0015 32.0000 1.9676 1.9683 415.4023 415.5871 0.0279 -1.0000 -1.0000 3043655 1579422637.30 151.6269 60.0015 32.0000 1.9675 1.9682 415.4173 415.6011 0.0277 -1.0000 -1.0000 3043718 1579422637.40 151.6269 60.0015 32.0000 1.9675 1.9682 415.2532 415.4377 0.0279 -1.0000 -1.0000 3044546 1579422637.50 151.6269 60.0015 32.0000 1.9677 1.9685 415.2170 415.4013 0.0279 -1.0000 -1.0000 3044624 1579422637.60 151.6269 60.0015 32.0000 1.9676 1.9684 415.2693 415.4537 0.0279 -1.0000 -1.0000 3044687 1579422637.70 151.6269 60.0015 32.0000 1.9671 1.9678 415.3903 415.5743 0.0278 -1.0000 -1.0000 3044749 1579422637.80 151.5888 60.0015 32.0000 1.9669 1.9676 415.3885 415.5739 0.0280 -1.0000 -1.0000 3044827 1579422637.90 151.4842 60.0015 32.0000 1.9670 1.9677 415.3285 415.5128 0.0278 -1.0000 -1.0000 3044890 1579422638.00 151.4842 60.0015 32.0000 1.9673 1.9680 415.2879 415.4725 0.0279 -1.0000 -1.0000 3044952 1579422638.10 151.4842 60.0015 32.0000 1.9672 1.9679 415.4131 415.5966 0.0278 -1.0000 -1.0000 3045015 1579422638.20 151.4842 60.0015 32.0000 1.9673 1.9681 415.4081 415.5936 0.0281 -1.0000 -1.0000 3045093 1579422638.30 151.4842 60.0015 32.0000 1.9672 1.9679 415.2502 415.4358 0.0280 -1.0000 -1.0000 3045140 1579422638.40 151.5094 60.0015 32.0000 1.9674 1.9681 415.2985 415.4822 0.0278 -1.0000 -1.0000 3045218 1579422638.50 151.5094 60.0015 32.0000 1.9664 1.9671 415.4027 415.5876 0.0279 -1.0000 -1.0000 3045280 1579422638.60 151.5094 60.0015 32.0000 1.9674 1.9681 415.4700 415.6548 0.0279 -1.0000 -1.0000 3045359 1579422638.70 151.5094 60.0015 32.0000 1.9686 1.9693 415.3722 415.5556 0.0278 -1.0000 -1.0000 3045421 1579422638.80 151.5094 60.0015 32.0000 1.9679 1.9686 415.1634 415.3471 0.0277 -1.0000 -1.0000 3045484 1579422638.90 151.4845 60.0015 32.0000 1.9663 1.9671 415.3620 415.5470 0.0280 -1.0000 -1.0000 3045546 1579422639.00 151.4513 60.0015 32.0000 1.9658 1.9665 415.4392 415.6237 0.0279 -1.0000 -1.0000 3045671 1579422639.10 151.4513 60.0015 32.0000 1.9666 1.9673 415.3068 415.4917 0.0280 -1.0000 -1.0000 3045734 1579422639.20 151.4513 60.0015 32.0000 1.9677 1.9684 415.1904 415.3753 0.0279 -1.0000 -1.0000 3045812 1579422639.30 151.4513 60.0015 32.0000 1.9673 1.9680 415.2281 415.4123 0.0279 -1.0000 -1.0000 3045874 1579422639.40 151.4513 60.0015 32.0000 1.9664 1.9671 415.3970 415.5817 0.0279 -1.0000 -1.0000 3045937 1579422639.50 151.4513 60.0015 32.0000 1.9663 1.9670 415.4308 415.6161 0.0280 -1.0000 -1.0000 3046015 1579422639.60 151.4513 60.0015 32.0000 1.9672 1.9680 415.3141 415.4982 0.0278 -1.0000 -1.0000 3046078 1579422639.70 151.4513 60.0015 32.0000 1.9672 1.9679 415.2165 415.4013 0.0279 -1.0000 -1.0000 3046140 1579422639.80 151.4513 60.0015 32.0000 1.9673 1.9680 415.2092 415.3935 0.0278 -1.0000 -1.0000 3046218 1579422639.90 151.4513 60.0015 32.0000 1.9663 1.9670 415.4653 415.6498 0.0278 -1.0000 -1.0000 3046280 1579422640.00 151.4605 60.0016 32.0000 1.9670 1.9677 415.4478 415.6321 0.0279 -1.0000 -1.0000 3046453 1579422640.10 151.4624 60.0016 32.0000 1.9674 1.9681 415.3190 415.5035 0.0279 -1.0000 -1.0000 3046515 1579422640.20 151.4624 60.0016 32.0000 1.9677 1.9685 415.2055 415.3892 0.0278 -1.0000 -1.0000 3046578 1579422640.30 151.4624 60.0016 32.0000 1.9668 1.9675 415.4718 415.6569 0.0280 -1.0000 -1.0000 3046640 1579422640.40 151.4624 60.0016 32.0000 1.9671 1.9678 415.4610 415.6461 0.0280 -1.0000 -1.0000 3046734 1579422640.50 151.4624 60.0016 32.0000 1.9670 1.9677 415.3857 415.5707 0.0279 -1.0000 -1.0000 3046968 1579422640.60 151.4624 60.0016 32.0000 1.9672 1.9680 415.1334 415.3183 0.0280 -1.0000 -1.0000 3047030 1579422640.70 151.4861 60.0016 32.0000 1.9670 1.9677 415.3251 415.5100 0.0279 -1.0000 -1.0000 3047109 1579422640.80 151.4861 60.0016 32.0000 1.9669 1.9677 415.3602 415.5446 0.0279 -1.0000 -1.0000 3047155 1579422640.90 151.4861 60.0016 32.0000 1.9665 1.9672 415.3860 415.5707 0.0279 -1.0000 -1.0000 3047234 1579422641.00 151.4861 60.0016 32.0000 1.9670 1.9677 415.1643 415.3491 0.0279 -1.0000 -1.0000 3047468 1579422641.10 151.4861 60.0016 32.0000 1.9666 1.9673 415.0347 415.2189 0.0278 -1.0000 -1.0000 3047515 1579422641.20 151.4168 60.0016 32.0000 1.9670 1.9678 415.0782 415.2629 0.0280 -1.0000 -1.0000 3047593 1579422641.30 151.4150 60.0016 32.0000 1.9671 1.9678 415.2281 415.4134 0.0280 -1.0000 -1.0000 3047655 1579422641.40 151.4150 60.0016 32.0000 1.9670 1.9677 415.2683 415.4530 0.0279 -1.0000 -1.0000 3047718 1579422641.50 151.4150 60.0016 32.0000 1.9672 1.9679 415.1796 415.3647 0.0280 -1.0000 -1.0000 3047968 1579422641.60 151.4150 60.0016 32.0000 1.9671 1.9678 415.1804 415.3655 0.0279 -1.0000 -1.0000 3048031 1579422641.70 151.4126 60.0016 32.0000 1.9662 1.9669 415.2376 415.4222 0.0279 -1.0000 -1.0000 3048078 1579422641.80 151.3842 60.0016 32.0000 1.9670 1.9677 415.4597 415.6442 0.0278 -1.0000 -1.0000 3048156 1579422641.90 151.3842 60.0016 32.0000 1.9671 1.9678 415.4536 415.6372 0.0278 -1.0000 -1.0000 3048218 1579422642.00 151.3842 60.0016 32.0000 1.9678 1.9686 415.2512 415.4361 0.0280 -1.0000 -1.0000 3048905 1579422642.10 151.3842 60.0016 32.0000 1.9661 1.9669 415.1949 415.3786 0.0277 -1.0000 -1.0000 3048984 1579422642.20 151.3842 60.0016 32.0000 1.9667 1.9674 415.2529 415.4365 0.0277 -1.0000 -1.0000 3049046 1579422642.30 151.3842 60.0016 32.0000 1.9662 1.9669 415.3771 415.5605 0.0278 -1.0000 -1.0000 3049109 1579422642.40 151.5058 60.0016 32.0000 1.9666 1.9673 415.4117 415.5960 0.0278 -1.0000 -1.0000 3049187 1579422642.50 151.5058 60.0016 32.0000 1.9672 1.9679 415.1911 415.3750 0.0278 -1.0000 -1.0000 3049249 1579422642.60 151.5058 60.0016 32.0000 1.9666 1.9673 415.1887 415.3723 0.0278 -1.0000 -1.0000 3049312 1579422642.70 151.5058 60.0016 32.0000 1.9661 1.9668 415.3519 415.5361 0.0278 -1.0000 -1.0000 3049374 1579422642.80 151.5058 60.0016 32.0000 1.9666 1.9673 415.4139 415.5989 0.0279 -1.0000 -1.0000 3049437 1579422642.90 151.5203 60.0016 32.0000 1.9672 1.9679 415.1846 415.3689 0.0279 -1.0000 -1.0000 3049515 1579422643.00 151.5211 60.0016 32.0000 1.9680 1.9687 415.1519 415.3361 0.0278 -1.0000 -1.0000 3049577 1579422643.10 151.5211 60.0016 32.0000 1.9669 1.9676 415.1996 415.3840 0.0278 -1.0000 -1.0000 3049843 1579422643.20 151.5211 60.0016 32.0000 1.9659 1.9666 415.3796 415.5632 0.0277 -1.0000 -1.0000 3049921 1579422643.30 151.5211 60.0016 32.0000 1.9671 1.9678 415.3685 415.5530 0.0279 -1.0000 -1.0000 3049984 1579422643.40 151.5151 60.0016 32.0000 1.9681 1.9688 415.3382 415.5222 0.0278 -1.0000 -1.0000 3050046 1579422643.50 151.4897 60.0016 32.0000 1.9679 1.9686 415.1557 415.3402 0.0279 -1.0000 -1.0000 3050109 1579422643.60 151.4897 60.0016 32.0000 1.9667 1.9674 415.3097 415.4929 0.0277 -1.0000 -1.0000 3050187 1579422643.70 151.4897 60.0016 32.0000 1.9664 1.9671 415.4442 415.6290 0.0279 -1.0000 -1.0000 3050234 1579422643.80 151.4897 60.0016 32.0000 1.9675 1.9682 415.2769 415.4614 0.0279 -1.0000 -1.0000 3050312 1579422643.90 151.4897 60.0016 32.0000 1.9674 1.9681 415.1821 415.3655 0.0277 -1.0000 -1.0000 3050374 1579422644.00 151.4897 60.0016 32.0000 1.9676 1.9683 415.3228 415.5083 0.0280 -1.0000 -1.0000 3050437 1579422644.10 151.4897 60.0016 32.0000 1.9674 1.9681 415.3841 415.5683 0.0278 -1.0000 -1.0000 3051202 1579422644.20 151.4897 60.0016 32.0000 1.9668 1.9675 415.4724 415.6564 0.0278 -1.0000 -1.0000 3051265 1579422644.30 151.4897 60.0016 32.0000 1.9674 1.9681 415.3630 415.5479 0.0279 -1.0000 -1.0000 3051327 1579422644.40 151.4897 60.0016 32.0000 1.9679 1.9686 415.1788 415.3628 0.0278 -1.0000 -1.0000 3051405 1579422644.50 151.5033 60.0016 32.0000 1.9678 1.9686 415.1121 415.2974 0.0280 -1.0000 -1.0000 3051468 1579422644.60 151.5647 60.0018 32.0000 1.9676 1.9683 415.2291 415.4130 0.0278 -1.0000 -1.0000 3051546 1579422644.70 151.5647 60.0018 32.0000 1.9675 1.9683 415.3453 415.5296 0.0279 -1.0000 -1.0000 3051593 1579422644.80 151.5647 60.0018 32.0000 1.9677 1.9684 415.2609 415.4456 0.0279 -1.0000 -1.0000 3051671 1579422644.90 151.5647 60.0018 32.0000 1.9677 1.9685 415.1654 415.3495 0.0278 -1.0000 -1.0000 3051734 1579422645.00 151.5647 60.0018 32.0000 1.9674 1.9681 415.1900 415.3743 0.0279 -1.0000 -1.0000 3051796 1579422645.10 151.4560 60.0018 32.0000 1.9667 1.9675 415.3041 415.4877 0.0277 -1.0000 -1.0000 3051859 1579422645.20 151.4486 60.0018 32.0000 1.9662 1.9670 415.3657 415.5491 0.0277 -1.0000 -1.0000 3051937 1579422645.30 151.4486 60.0018 32.0000 1.9665 1.9672 415.3074 415.4911 0.0278 -1.0000 -1.0000 3051999 1579422645.40 151.4486 60.0018 32.0000 1.9672 1.9679 415.3099 415.4938 0.0278 -1.0000 -1.0000 3052062 1579422645.50 151.4486 60.0018 32.0000 1.9674 1.9681 415.1279 415.3121 0.0278 -1.0000 -1.0000 3052140 1579422645.60 151.4486 60.0018 32.0000 1.9670 1.9677 415.3348 415.5188 0.0278 -1.0000 -1.0000 3052202 1579422645.70 151.5181 60.0018 32.0000 1.9665 1.9672 415.3405 415.5242 0.0278 -1.0000 -1.0000 3052265 1579422645.80 151.5921 60.0018 32.0000 1.9677 1.9684 415.3050 415.4889 0.0278 -1.0000 -1.0000 3052328 1579422645.90 151.5921 60.0018 32.0000 1.9679 1.9686 415.1525 415.3370 0.0279 -1.0000 -1.0000 3052453 1579422646.00 151.5921 60.0018 32.0000 1.9671 1.9678 415.2124 415.3964 0.0279 -1.0000 -1.0000 3052515 1579422646.10 151.5921 60.0018 32.0000 1.9672 1.9680 415.2854 415.4702 0.0279 -1.0000 -1.0000 3052578 1579422646.20 151.5921 60.0018 32.0000 1.9668 1.9675 415.3865 415.5715 0.0279 -1.0000 -1.0000 3052640 1579422646.30 151.5921 60.0018 32.0000 1.9672 1.9679 415.4229 415.6073 0.0279 -1.0000 -1.0000 3052702 1579422646.40 151.5921 60.0018 32.0000 1.9677 1.9684 415.2935 415.4778 0.0278 -1.0000 -1.0000 3052780 1579422646.50 151.5921 60.0018 32.0000 1.9674 1.9681 415.2470 415.4309 0.0278 -1.0000 -1.0000 3052843 1579422646.60 151.5921 60.0018 32.0000 1.9675 1.9682 415.3095 415.4942 0.0279 -1.0000 -1.0000 3053218 1579422646.70 151.5921 60.0018 32.0000 1.9675 1.9683 415.4637 415.6487 0.0280 -1.0000 -1.0000 3053280 1579422646.80 151.6207 60.0018 32.0000 1.9671 1.9679 415.4109 415.5952 0.0279 -1.0000 -1.0000 3053343 1579422646.90 151.6246 60.0018 32.0000 1.9674 1.9681 415.3193 415.5035 0.0278 -1.0000 -1.0000 3053421 1579422647.00 151.6246 60.0018 32.0000 1.9674 1.9681 415.2057 415.3897 0.0278 -1.0000 -1.0000 3053484 1579422647.10 151.6246 60.0018 32.0000 1.9674 1.9681 415.2358 415.4210 0.0279 -1.0000 -1.0000 3053546 1579422647.20 151.6246 60.0018 32.0000 1.9668 1.9676 415.3504 415.5350 0.0280 -1.0000 -1.0000 3053624 1579422647.30 151.6246 60.0018 32.0000 1.9672 1.9679 415.3225 415.5069 0.0278 -1.0000 -1.0000 3053687 1579422647.40 151.4632 60.0018 32.0000 1.9675 1.9682 415.1228 415.3062 0.0278 -1.0000 -1.0000 3053749 1579422647.50 151.4632 60.0018 32.0000 1.9667 1.9675 415.2277 415.4127 0.0280 -1.0000 -1.0000 3053812 1579422647.60 151.4632 60.0018 32.0000 1.9674 1.9681 415.2724 415.4567 0.0278 -1.0000 -1.0000 3053875 1579422647.70 151.4632 60.0018 32.0000 1.9670 1.9677 415.4563 415.6411 0.0279 -1.0000 -1.0000 3054656 1579422647.80 151.4632 60.0018 32.0000 1.9678 1.9685 415.3577 415.5424 0.0279 -1.0000 -1.0000 3054734 1579422647.90 151.4642 60.0018 32.0000 1.9679 1.9686 415.2486 415.4326 0.0278 -1.0000 -1.0000 3054812 1579422648.00 151.4672 60.0018 32.0000 1.9679 1.9686 415.2136 415.3974 0.0278 -1.0000 -1.0000 3054874 1579422648.10 151.4672 60.0018 32.0000 1.9669 1.9676 415.4977 415.6820 0.0278 -1.0000 -1.0000 3054952 1579422648.20 151.4672 60.0018 32.0000 1.9669 1.9676 415.4140 415.5979 0.0278 -1.0000 -1.0000 3055015 1579422648.30 151.4672 60.0018 32.0000 1.9677 1.9684 415.3768 415.5611 0.0278 -1.0000 -1.0000 3055077 1579422648.40 151.4672 60.0018 32.0000 1.9675 1.9683 415.1947 415.3784 0.0277 -1.0000 -1.0000 3055155 1579422648.50 151.5864 60.0018 32.0000 1.9677 1.9685 415.1361 415.3205 0.0279 -1.0000 -1.0000 3055218 1579422648.60 151.5864 60.0018 32.0000 1.9672 1.9679 415.2713 415.4552 0.0278 -1.0000 -1.0000 3055280 1579422648.70 151.5864 60.0018 32.0000 1.9669 1.9676 415.4210 415.6045 0.0277 -1.0000 -1.0000 3055405 1579422648.80 151.5864 60.0018 32.0000 1.9676 1.9683 415.2403 415.4235 0.0277 -1.0000 -1.0000 3055468 1579422648.90 151.5864 60.0018 32.0000 1.9677 1.9684 415.2091 415.3928 0.0278 -1.0000 -1.0000 3055546 1579422649.00 151.5484 60.0018 32.0000 1.9671 1.9678 415.1702 415.3539 0.0278 -1.0000 -1.0000 3055609 1579422649.10 151.5442 60.0018 32.0000 1.9671 1.9678 415.1570 415.3416 0.0279 -1.0000 -1.0000 3055671 1579422649.20 151.5442 60.0018 32.0000 1.9668 1.9675 415.3147 415.4991 0.0279 -1.0000 -1.0000 3055749 1579422649.30 151.5442 60.0018 32.0000 1.9668 1.9676 415.2225 415.4070 0.0279 -1.0000 -1.0000 3055812 1579422649.40 151.5442 60.0018 32.0000 1.9671 1.9678 415.0800 415.2642 0.0278 -1.0000 -1.0000 3055875 1579422649.50 151.5442 60.0018 32.0000 1.9666 1.9673 415.1544 415.3378 0.0278 -1.0000 -1.0000 3055937 1579422649.60 151.5442 60.0018 32.0000 1.9665 1.9672 415.3756 415.5596 0.0278 -1.0000 -1.0000 3055999 1579422649.70 151.5003 60.0025 32.0000 1.9664 1.9671 415.3920 415.5761 0.0278 -1.0000 -1.0000 3056140 1579422649.80 151.5003 60.0025 32.0000 1.9677 1.9684 415.2733 415.4577 0.0279 -1.0000 -1.0000 3056218 1579422649.90 151.5003 60.0025 32.0000 1.9681 1.9688 415.1650 415.3489 0.0277 -1.0000 -1.0000 3056281 1579422650.00 151.5003 60.0025 32.0000 1.9674 1.9681 415.2703 415.4534 0.0277 -1.0000 -1.0000 3056343 1579422650.10 151.5003 60.0025 32.0000 1.9675 1.9682 415.4238 415.6081 0.0278 -1.0000 -1.0000 3056405 1579422650.20 151.5003 60.0025 32.0000 1.9672 1.9679 415.3709 415.5549 0.0278 -1.0000 -1.0000 3056734 1579422650.30 151.5316 60.0025 32.0000 1.9674 1.9682 415.1047 415.2890 0.0278 -1.0000 -1.0000 3056796 1579422650.40 151.5576 60.0025 32.0000 1.9682 1.9689 415.1987 415.3826 0.0278 -1.0000 -1.0000 3056874 1579422650.50 151.5576 60.0025 32.0000 1.9672 1.9679 415.3771 415.5616 0.0279 -1.0000 -1.0000 3056937 1579422650.60 151.5576 60.0025 32.0000 1.9677 1.9684 415.4088 415.5934 0.0279 -1.0000 -1.0000 3057015 1579422650.70 151.5576 60.0025 32.0000 1.9672 1.9680 415.3333 415.5183 0.0279 -1.0000 -1.0000 3057077 1579422650.80 151.5576 60.0025 32.0000 1.9678 1.9685 415.2105 415.3952 0.0279 -1.0000 -1.0000 3057171 1579422650.90 151.5497 60.0025 32.0000 1.9677 1.9684 415.1760 415.3603 0.0279 -1.0000 -1.0000 3057234 1579422651.00 151.5258 60.0025 32.0000 1.9677 1.9684 415.3286 415.5130 0.0278 -1.0000 -1.0000 3057296 1579422651.10 151.5258 60.0025 32.0000 1.9670 1.9678 415.4748 415.6602 0.0280 -1.0000 -1.0000 3057359 1579422651.20 151.5258 60.0025 32.0000 1.9668 1.9675 415.2795 415.4635 0.0278 -1.0000 -1.0000 3057437 1579422651.30 151.5258 60.0025 32.0000 1.9673 1.9680 415.1494 415.3341 0.0280 -1.0000 -1.0000 3057718 1579422651.40 151.5258 60.0025 32.0000 1.9670 1.9677 415.2401 415.4234 0.0277 -1.0000 -1.0000 3057781 1579422651.50 151.4314 60.0025 32.0000 1.9664 1.9671 415.5171 415.7010 0.0278 -1.0000 -1.0000 3057843 1579422651.60 151.4314 60.0025 32.0000 1.9662 1.9669 415.4006 415.5853 0.0279 -1.0000 -1.0000 3057905 1579422651.70 151.4314 60.0025 32.0000 1.9673 1.9680 415.2478 415.4322 0.0279 -1.0000 -1.0000 3057968 1579422651.80 151.4314 60.0025 32.0000 1.9674 1.9681 415.1572 415.3418 0.0279 -1.0000 -1.0000 3058468 1579422651.90 151.4314 60.0025 32.0000 1.9676 1.9683 415.1125 415.2973 0.0280 -1.0000 -1.0000 3058531 1579422652.00 151.4674 60.0025 32.0000 1.9675 1.9682 415.3088 415.4933 0.0279 -1.0000 -1.0000 3058593 1579422652.10 151.4757 60.0025 32.0000 1.9665 1.9672 415.4665 415.6515 0.0280 -1.0000 -1.0000 3058671 1579422652.20 151.4757 60.0025 32.0000 1.9675 1.9682 415.3901 415.5751 0.0279 -1.0000 -1.0000 3058734 1579422652.30 151.4757 60.0025 32.0000 1.9673 1.9681 415.1417 415.3262 0.0278 -1.0000 -1.0000 3058905 1579422652.40 151.4757 60.0025 32.0000 1.9677 1.9684 415.1851 415.3676 0.0276 -1.0000 -1.0000 3058984 1579422652.50 151.4783 60.0025 32.0000 1.9667 1.9674 415.2790 415.4623 0.0278 -1.0000 -1.0000 3059046 1579422652.60 151.5100 60.0025 32.0000 1.9675 1.9682 415.2711 415.4554 0.0279 -1.0000 -1.0000 3059124 1579422652.70 151.5100 60.0025 32.0000 1.9674 1.9681 415.1802 415.3651 0.0279 -1.0000 -1.0000 3059187 1579422652.80 151.5100 60.0025 32.0000 1.9663 1.9670 415.3168 415.5015 0.0279 -1.0000 -1.0000 3059452 1579422652.90 151.5100 60.0025 32.0000 1.9668 1.9675 415.2834 415.4667 0.0276 -1.0000 -1.0000 3059530 1579422653.00 151.5100 60.0025 32.0000 1.9670 1.9677 415.1485 415.3317 0.0277 -1.0000 -1.0000 3059593 1579422653.10 151.3954 60.0025 32.0000 1.9669 1.9676 415.1827 415.3665 0.0278 -1.0000 -1.0000 3059655 1579422653.20 151.3954 60.0025 32.0000 1.9664 1.9671 415.2750 415.4597 0.0279 -1.0000 -1.0000 3059734 1579422653.30 151.3954 60.0025 32.0000 1.9655 1.9662 415.3562 415.5413 0.0279 -1.0000 -1.0000 3059968 1579422653.40 151.3954 60.0025 32.0000 1.9664 1.9671 415.3481 415.5322 0.0278 -1.0000 -1.0000 3100030 1579422653.50 151.3954 60.0025 32.0000 1.9670 1.9677 415.2464 415.4302 0.0278 -1.0000 -1.0000 3100109 1579422653.60 151.3924 60.0025 32.0000 1.9674 1.9681 415.1316 415.3158 0.0278 -1.0000 -1.0000 3100171 1579422653.70 151.3465 60.0025 32.0000 1.9661 1.9668 415.4732 415.6572 0.0278 -1.0000 -1.0000 3100234 1579422653.80 151.3465 60.0025 32.0000 1.9658 1.9665 415.4442 415.6282 0.0278 -1.0000 -1.0000 3100312 1579422653.90 151.3465 60.0025 32.0000 1.9663 1.9671 415.2418 415.4257 0.0279 -1.0000 -1.0000 3100499 1579422654.00 151.3465 60.0025 32.0000 1.9667 1.9674 415.2245 415.4090 0.0278 -1.0000 -1.0000 3100562 1579422654.10 151.3465 60.0025 32.0000 1.9670 1.9678 415.2363 415.4199 0.0278 -1.0000 -1.0000 3100640 1579422654.20 151.3616 60.0025 32.0000 1.9666 1.9673 415.4910 415.6759 0.0279 -1.0000 -1.0000 3100702 1579422654.30 151.4275 60.0025 32.0000 1.9670 1.9677 415.4222 415.6065 0.0278 -1.0000 -1.0000 3100765 1579422654.40 151.4275 60.0025 32.0000 1.9681 1.9688 415.2155 415.3992 0.0278 -1.0000 -1.0000 3101202 1579422654.50 151.4275 60.0025 32.0000 1.9675 1.9682 415.1707 415.3544 0.0278 -1.0000 -1.0000 3101265 1579422654.60 151.4275 60.0025 32.0000 1.9662 1.9669 415.2938 415.4775 0.0278 -1.0000 -1.0000 3101327 1579422654.70 151.4275 60.0025 32.0000 1.9667 1.9674 415.3803 415.5636 0.0277 -1.0000 -1.0000 3101390 1579422654.80 151.4319 60.0023 32.0000 1.9674 1.9681 415.1153 415.2993 0.0279 -1.0000 -1.0000 3101452 1579422654.90 151.4319 60.0023 32.0000 1.9673 1.9680 415.1223 415.3074 0.0279 -1.0000 -1.0000 3101530 1579422655.00 151.4319 60.0023 32.0000 1.9663 1.9670 415.3138 415.4974 0.0277 -1.0000 -1.0000 3101593 1579422655.10 151.4319 60.0023 32.0000 1.9659 1.9666 415.4014 415.5860 0.0279 -1.0000 -1.0000 3101655 1579422655.20 151.4319 60.0023 32.0000 1.9671 1.9678 415.1626 415.3480 0.0280 -1.0000 -1.0000 3101734 1579422655.30 151.3652 60.0023 32.0000 1.9669 1.9676 415.1267 415.3113 0.0278 -1.0000 -1.0000 3101796 1579422655.40 151.3601 60.0023 32.0000 1.9666 1.9673 415.2017 415.3851 0.0277 -1.0000 -1.0000 3101921 1579422655.50 151.3601 60.0023 32.0000 1.9667 1.9674 415.2222 415.4062 0.0278 -1.0000 -1.0000 3101984 1579422655.60 151.3601 60.0023 32.0000 1.9654 1.9661 415.4022 415.5867 0.0279 -1.0000 -1.0000 3102046 1579422655.70 151.3601 60.0023 32.0000 1.9666 1.9673 415.2560 415.4401 0.0278 -1.0000 -1.0000 3102109 1579422655.80 151.3601 60.0023 32.0000 1.9682 1.9690 415.1472 415.3316 0.0279 -1.0000 -1.0000 3102218 1579422655.90 151.3970 60.0023 32.0000 1.9669 1.9676 415.2405 415.4249 0.0279 -1.0000 -1.0000 3102437 1579422656.00 151.3970 60.0023 32.0000 1.9660 1.9667 415.4507 415.6351 0.0278 -1.0000 -1.0000 3102499 1579422656.10 151.3970 60.0023 32.0000 1.9664 1.9672 415.3033 415.4870 0.0277 -1.0000 -1.0000 3102578 1579422656.20 151.3970 60.0023 32.0000 1.9671 1.9679 415.1672 415.3508 0.0278 -1.0000 -1.0000 3102640 1579422656.30 151.3970 60.0023 32.0000 1.9665 1.9672 415.2238 415.4074 0.0277 -1.0000 -1.0000 3102702 1579422656.40 151.3970 60.0023 32.0000 1.9671 1.9678 415.4084 415.5923 0.0279 -1.0000 -1.0000 3102937 1579422656.50 151.5080 60.0023 32.0000 1.9662 1.9669 415.3624 415.5465 0.0277 -1.0000 -1.0000 3102999 1579422656.60 151.5080 60.0023 32.0000 1.9665 1.9673 415.2676 415.4527 0.0279 -1.0000 -1.0000 3103077 1579422656.70 151.5080 60.0023 32.0000 1.9668 1.9675 415.1283 415.3110 0.0277 -1.0000 -1.0000 3103140 1579422656.80 151.5080 60.0023 32.0000 1.9669 1.9677 415.2264 415.4101 0.0277 -1.0000 -1.0000 3103202 1579422656.90 151.5080 60.0023 32.0000 1.9665 1.9672 415.3912 415.5757 0.0279 -1.0000 -1.0000 3103702 1579422657.00 151.4715 60.0023 32.0000 1.9661 1.9669 415.3077 415.4921 0.0279 -1.0000 -1.0000 3103765 1579422657.10 151.4462 60.0023 32.0000 1.9674 1.9682 415.1615 415.3460 0.0279 -1.0000 -1.0000 3103828 1579422657.20 151.4462 60.0023 32.0000 1.9670 1.9677 415.1035 415.2882 0.0279 -1.0000 -1.0000 3103905 1579422657.30 151.4462 60.0023 32.0000 1.9670 1.9677 415.2289 415.4130 0.0278 -1.0000 -1.0000 3103968 1579422657.40 151.4462 60.0023 32.0000 1.9662 1.9670 415.3495 415.5327 0.0276 -1.0000 -1.0000 3104031 1579422657.50 151.4462 60.0023 32.0000 1.9670 1.9677 415.3119 415.4959 0.0278 -1.0000 -1.0000 3104109 1579422657.60 151.3807 60.0023 32.0000 1.9672 1.9679 415.1370 415.3204 0.0278 -1.0000 -1.0000 3104171 1579422657.70 151.3807 60.0023 32.0000 1.9676 1.9683 415.1038 415.2874 0.0277 -1.0000 -1.0000 3104234 1579422657.80 151.3807 60.0023 32.0000 1.9667 1.9674 415.3774 415.5615 0.0279 -1.0000 -1.0000 3104296 1579422657.90 151.3807 60.0023 32.0000 1.9656 1.9663 415.4121 415.5974 0.0279 -1.0000 -1.0000 3104437 1579422658.00 151.3807 60.0023 32.0000 1.9665 1.9673 415.3799 415.5637 0.0277 -1.0000 -1.0000 3104499 1579422658.10 151.4510 60.0023 32.0000 1.9670 1.9677 415.2902 415.4747 0.0278 -1.0000 -1.0000 3104562 1579422658.20 151.4510 60.0023 32.0000 1.9672 1.9679 415.3540 415.5375 0.0277 -1.0000 -1.0000 3104640 1579422658.30 151.4510 60.0023 32.0000 1.9675 1.9682 415.4264 415.6106 0.0279 -1.0000 -1.0000 3104702 1579422658.40 151.4510 60.0023 32.0000 1.9668 1.9675 415.3833 415.5675 0.0279 -1.0000 -1.0000 3104765 1579422658.50 151.4510 60.0023 32.0000 1.9670 1.9678 415.2748 415.4604 0.0280 -1.0000 -1.0000 3104952 1579422658.60 151.5103 60.0023 32.0000 1.9680 1.9687 415.1505 415.3346 0.0278 -1.0000 -1.0000 3105015 1579422658.70 151.5340 60.0023 32.0000 1.9668 1.9675 415.2171 415.4006 0.0278 -1.0000 -1.0000 3105077 1579422658.80 151.5340 60.0023 32.0000 1.9662 1.9670 415.3425 415.5271 0.0278 -1.0000 -1.0000 3105140 1579422658.90 151.5340 60.0023 32.0000 1.9660 1.9667 415.3580 415.5415 0.0277 -1.0000 -1.0000 3105218 1579422659.00 151.5340 60.0023 32.0000 1.9674 1.9681 415.2404 415.4235 0.0277 -1.0000 -1.0000 3105437 1579422659.10 151.5340 60.0023 32.0000 1.9670 1.9677 415.1986 415.3823 0.0278 -1.0000 -1.0000 3105499 1579422659.20 151.4102 60.0023 32.0000 1.9671 1.9678 415.2756 415.4588 0.0277 -1.0000 -1.0000 3105578 1579422659.30 151.4102 60.0023 32.0000 1.9665 1.9672 415.2184 415.4016 0.0277 -1.0000 -1.0000 3105640 1579422659.40 151.4102 60.0023 32.0000 1.9671 1.9678 415.1039 415.2883 0.0279 -1.0000 -1.0000 3105702 1579422659.50 151.4102 60.0023 32.0000 1.9667 1.9674 415.1731 415.3571 0.0278 -1.0000 -1.0000 3105953 1579422659.60 151.4102 60.0023 32.0000 1.9665 1.9672 415.2287 415.4123 0.0277 -1.0000 -1.0000 3106015 1579422659.70 151.4027 60.0023 32.0000 1.9666 1.9673 415.4451 415.6290 0.0278 -1.0000 -1.0000 3106078 1579422659.80 151.3924 60.0022 32.0000 1.9673 1.9680 415.3755 415.5601 0.0279 -1.0000 -1.0000 3106140 1579422659.90 151.3924 60.0022 32.0000 1.9673 1.9680 415.1516 415.3361 0.0279 -1.0000 -1.0000 3106202 1579422660.00 151.3924 60.0022 32.0000 1.9675 1.9682 415.2091 415.3935 0.0279 -1.0000 -1.0000 3106437 1579422660.10 151.3924 60.0022 32.0000 1.9664 1.9672 415.3717 415.5553 0.0277 -1.0000 -1.0000 3106499 1579422660.20 151.3924 60.0022 32.0000 1.9665 1.9672 415.3489 415.5327 0.0278 -1.0000 -1.0000 3106562 1579422660.30 151.4932 60.0022 32.0000 1.9666 1.9673 415.3483 415.5320 0.0277 -1.0000 -1.0000 3106625 1579422660.40 151.4932 60.0022 32.0000 1.9677 1.9684 415.2922 415.4755 0.0278 -1.0000 -1.0000 3106718 1579422660.50 151.4932 60.0022 32.0000 1.9674 1.9682 415.1978 415.3820 0.0278 -1.0000 -1.0000 3106952 1579422660.60 151.4932 60.0022 32.0000 1.9668 1.9675 415.4055 415.5903 0.0279 -1.0000 -1.0000 3107015 1579422660.70 151.4932 60.0022 32.0000 1.9665 1.9672 415.3650 415.5499 0.0280 -1.0000 -1.0000 3107077 1579422660.80 151.4991 60.0022 32.0000 1.9670 1.9677 415.2922 415.4758 0.0277 -1.0000 -1.0000 3107140 1579422660.90 151.5001 60.0022 32.0000 1.9676 1.9683 415.1991 415.3831 0.0278 -1.0000 -1.0000 3107218 1579422661.00 151.5001 60.0022 32.0000 1.9677 1.9684 415.1674 415.3511 0.0277 -1.0000 -1.0000 3107702 1579422661.10 151.5001 60.0022 32.0000 1.9663 1.9670 415.2658 415.4513 0.0280 -1.0000 -1.0000 3107765 1579422661.20 151.5001 60.0022 32.0000 1.9668 1.9675 415.4298 415.6146 0.0279 -1.0000 -1.0000 3107828 1579422661.30 151.4977 60.0022 32.0000 1.9667 1.9674 415.3225 415.5069 0.0279 -1.0000 -1.0000 3107890 1579422661.40 151.4707 60.0022 32.0000 1.9674 1.9681 415.2139 415.3983 0.0279 -1.0000 -1.0000 3107953 1579422661.50 151.4707 60.0022 32.0000 1.9673 1.9680 415.2494 415.4343 0.0279 -1.0000 -1.0000 3108031 1579422661.60 151.4707 60.0022 32.0000 1.9666 1.9673 415.4577 415.6415 0.0277 -1.0000 -1.0000 3108202 1579422661.70 151.4707 60.0022 32.0000 1.9667 1.9675 415.4234 415.6083 0.0279 -1.0000 -1.0000 3108265 1579422661.80 151.4707 60.0022 32.0000 1.9680 1.9687 415.3046 415.4883 0.0278 -1.0000 -1.0000 3108343 1579422661.90 151.4474 60.0022 32.0000 1.9675 1.9683 415.1404 415.3248 0.0279 -1.0000 -1.0000 3108405 1579422662.00 151.4474 60.0022 32.0000 1.9667 1.9675 415.1420 415.3259 0.0278 -1.0000 -1.0000 3108468 1579422662.10 151.4474 60.0022 32.0000 1.9667 1.9674 415.4238 415.6074 0.0277 -1.0000 -1.0000 3108702 1579422662.20 151.4474 60.0022 32.0000 1.9677 1.9684 415.4106 415.5951 0.0279 -1.0000 -1.0000 3108765 1579422662.30 151.4474 60.0022 32.0000 1.9685 1.9692 415.1854 415.3694 0.0279 -1.0000 -1.0000 3108827 1579422662.40 151.6160 60.0022 32.0000 1.9677 1.9684 415.1715 415.3561 0.0279 -1.0000 -1.0000 3108905 1579422662.50 151.6160 60.0022 32.0000 1.9670 1.9677 415.2581 415.4425 0.0279 -1.0000 -1.0000 3108968 1579422662.60 151.6160 60.0022 32.0000 1.9668 1.9675 415.3562 415.5390 0.0277 -1.0000 -1.0000 3109218 1579422662.70 151.6160 60.0022 32.0000 1.9679 1.9686 415.2142 415.3985 0.0278 -1.0000 -1.0000 3109281 1579422662.80 151.6160 60.0022 32.0000 1.9670 1.9677 415.1561 415.3400 0.0278 -1.0000 -1.0000 3109343 1579422662.90 151.6160 60.0022 32.0000 1.9676 1.9683 415.2662 415.4501 0.0278 -1.0000 -1.0000 3109421 1579422663.00 151.5331 60.0022 32.0000 1.9664 1.9671 415.4164 415.6008 0.0278 -1.0000 -1.0000 3109484 1579422663.10 151.5331 60.0022 32.0000 1.9664 1.9671 415.2470 415.4310 0.0278 -1.0000 -1.0000 3109702 1579422663.20 151.5331 60.0022 32.0000 1.9668 1.9675 415.2669 415.4505 0.0278 -1.0000 -1.0000 3109781 1579422663.30 151.5331 60.0022 32.0000 1.9675 1.9682 415.2308 415.4144 0.0277 -1.0000 -1.0000 3109843 1579422663.40 151.5331 60.0022 32.0000 1.9674 1.9681 415.2248 415.4091 0.0279 -1.0000 -1.0000 3109905 1579422663.50 151.5331 60.0022 32.0000 1.9665 1.9672 415.4234 415.6082 0.0279 -1.0000 -1.0000 3109968 1579422663.60 151.4371 60.0022 32.0000 1.9664 1.9671 415.3829 415.5671 0.0278 -1.0000 -1.0000 3110718 1579422663.70 151.4371 60.0022 32.0000 1.9669 1.9676 415.3952 415.5791 0.0278 -1.0000 -1.0000 3110780 1579422663.80 151.4371 60.0022 32.0000 1.9675 1.9682 415.2313 415.4149 0.0278 -1.0000 -1.0000 3110859 1579422663.90 151.4371 60.0022 32.0000 1.9674 1.9681 415.3428 415.5273 0.0279 -1.0000 -1.0000 3110921 1579422664.00 151.4371 60.0022 32.0000 1.9661 1.9668 415.3816 415.5659 0.0278 -1.0000 -1.0000 3110984 1579422664.10 151.4869 60.0022 32.0000 1.9669 1.9676 415.3262 415.5109 0.0279 -1.0000 -1.0000 3111062 1579422664.20 151.5095 60.0022 32.0000 1.9672 1.9679 415.1574 415.3419 0.0279 -1.0000 -1.0000 3111124 1579422664.30 151.5095 60.0022 32.0000 1.9675 1.9682 415.1661 415.3506 0.0279 -1.0000 -1.0000 3111187 1579422664.40 151.5095 60.0022 32.0000 1.9678 1.9685 415.1630 415.3468 0.0278 -1.0000 -1.0000 3111249 1579422664.50 151.5095 60.0022 32.0000 1.9670 1.9677 415.2681 415.4522 0.0278 -1.0000 -1.0000 3111312 1579422664.60 151.5128 60.0022 32.0000 1.9663 1.9671 415.3838 415.5677 0.0278 -1.0000 -1.0000 3111437 1579422664.70 151.6030 60.0017 32.0000 1.9669 1.9676 415.4858 415.6703 0.0278 -1.0000 -1.0000 3111499 1579422664.80 151.6030 60.0017 32.0000 1.9675 1.9682 415.3604 415.5455 0.0280 -1.0000 -1.0000 3111562 1579422664.90 151.6030 60.0017 32.0000 1.9672 1.9679 415.2905 415.4750 0.0278 -1.0000 -1.0000 3111624 1579422665.00 151.6030 60.0017 32.0000 1.9672 1.9680 415.4346 415.6180 0.0278 -1.0000 -1.0000 3111687 1579422665.10 151.6030 60.0017 32.0000 1.9662 1.9669 415.3850 415.5697 0.0279 -1.0000 -1.0000 3111749 1579422665.20 151.4183 60.0017 32.0000 1.9664 1.9672 415.1801 415.3641 0.0278 -1.0000 -1.0000 3111828 1579422665.30 151.4183 60.0017 32.0000 1.9675 1.9683 415.1168 415.3007 0.0278 -1.0000 -1.0000 3111890 1579422665.40 151.4183 60.0017 32.0000 1.9667 1.9674 415.3100 415.4945 0.0279 -1.0000 -1.0000 3111953 1579422665.50 151.4183 60.0017 32.0000 1.9664 1.9671 415.3964 415.5808 0.0278 -1.0000 -1.0000 3112031 1579422665.60 151.4183 60.0017 32.0000 1.9676 1.9683 415.2521 415.4357 0.0278 -1.0000 -1.0000 3112093 1579422665.70 151.5383 60.0017 32.0000 1.9670 1.9677 415.1573 415.3414 0.0278 -1.0000 -1.0000 3112187 1579422665.80 151.5383 60.0017 32.0000 1.9668 1.9675 415.2600 415.4448 0.0278 -1.0000 -1.0000 3112265 1579422665.90 151.5383 60.0017 32.0000 1.9668 1.9676 415.3833 415.5671 0.0278 -1.0000 -1.0000 3112328 1579422666.00 151.5383 60.0017 32.0000 1.9672 1.9679 415.2756 415.4600 0.0279 -1.0000 -1.0000 3112390 1579422666.10 151.5383 60.0017 32.0000 1.9678 1.9685 415.1886 415.3736 0.0280 -1.0000 -1.0000 3112453 1579422666.20 151.5383 60.0017 32.0000 1.9667 1.9674 415.1928 415.3776 0.0279 -1.0000 -1.0000 3112765 1579422666.30 151.5668 60.0017 32.0000 1.9665 1.9672 415.4193 415.6040 0.0279 -1.0000 -1.0000 3112827 1579422666.40 151.5668 60.0017 32.0000 1.9676 1.9683 415.3202 415.5041 0.0278 -1.0000 -1.0000 3112890 1579422666.50 151.5668 60.0017 32.0000 1.9677 1.9684 415.3335 415.5177 0.0278 -1.0000 -1.0000 3112968 1579422666.60 151.5668 60.0017 32.0000 1.9679 1.9686 415.1639 415.3482 0.0279 -1.0000 -1.0000 3113030 1579422666.70 151.5668 60.0017 32.0000 1.9672 1.9679 415.2085 415.3924 0.0278 -1.0000 -1.0000 3113453 1579422666.80 151.5668 60.0017 32.0000 1.9660 1.9667 415.4191 415.6038 0.0278 -1.0000 -1.0000 3113515 1579422666.90 151.5377 60.0017 32.0000 1.9658 1.9666 415.4886 415.6736 0.0280 -1.0000 -1.0000 3113593 1579422667.00 151.5246 60.0017 32.0000 1.9660 1.9667 415.3246 415.5091 0.0279 -1.0000 -1.0000 3113655 1579422667.10 151.5246 60.0017 32.0000 1.9675 1.9682 415.2261 415.4109 0.0279 -1.0000 -1.0000 3113718 1579422667.20 151.5246 60.0017 32.0000 1.9670 1.9677 415.3130 415.4976 0.0279 -1.0000 -1.0000 3114578 1579422667.30 151.5246 60.0017 32.0000 1.9662 1.9669 415.4737 415.6594 0.0280 -1.0000 -1.0000 3114655 1579422667.40 151.5246 60.0017 32.0000 1.9662 1.9669 415.3747 415.5585 0.0277 -1.0000 -1.0000 3114702 1579422667.50 151.4084 60.0017 32.0000 1.9677 1.9684 415.2877 415.4723 0.0280 -1.0000 -1.0000 3114780 1579422667.60 151.4084 60.0017 32.0000 1.9672 1.9679 415.2561 415.4402 0.0277 -1.0000 -1.0000 3114843 1579422667.70 151.4084 60.0017 32.0000 1.9668 1.9676 415.2409 415.4247 0.0278 -1.0000 -1.0000 3114905 1579422667.80 151.4084 60.0017 32.0000 1.9669 1.9676 415.4526 415.6376 0.0279 -1.0000 -1.0000 3114984 1579422667.90 151.4084 60.0017 32.0000 1.9662 1.9669 415.4687 415.6528 0.0278 -1.0000 -1.0000 3115046 1579422668.00 151.4084 60.0017 32.0000 1.9665 1.9672 415.3923 415.5761 0.0278 -1.0000 -1.0000 3115109 1579422668.10 151.4949 60.0017 32.0000 1.9669 1.9676 415.3091 415.4937 0.0279 -1.0000 -1.0000 3115187 1579422668.20 151.4949 60.0017 32.0000 1.9676 1.9683 415.2705 415.4543 0.0278 -1.0000 -1.0000 3115421 1579422668.30 151.4949 60.0017 32.0000 1.9664 1.9671 415.4089 415.5926 0.0277 -1.0000 -1.0000 3115484 1579422668.40 151.4949 60.0017 32.0000 1.9661 1.9668 415.4906 415.6748 0.0279 -1.0000 -1.0000 3115562 1579422668.50 151.4949 60.0017 32.0000 1.9665 1.9672 415.4916 415.6761 0.0278 -1.0000 -1.0000 3115624 1579422668.60 151.4949 60.0017 32.0000 1.9674 1.9682 415.1965 415.3796 0.0276 -1.0000 -1.0000 3115702 1579422668.70 151.4482 60.0017 32.0000 1.9669 1.9676 415.1969 415.3819 0.0280 -1.0000 -1.0000 3115765 1579422668.80 151.4738 60.0017 32.0000 1.9667 1.9675 415.4656 415.6508 0.0279 -1.0000 -1.0000 3115828 1579422668.90 151.4738 60.0017 32.0000 1.9665 1.9672 415.5131 415.6974 0.0278 -1.0000 -1.0000 3115890 1579422669.00 151.4738 60.0017 32.0000 1.9678 1.9685 415.2899 415.4755 0.0280 -1.0000 -1.0000 3115968 1579422669.10 151.4738 60.0017 32.0000 1.9680 1.9688 415.2420 415.4266 0.0279 -1.0000 -1.0000 3116030 1579422669.20 151.4738 60.0017 32.0000 1.9666 1.9673 415.2612 415.4454 0.0278 -1.0000 -1.0000 3116093 1579422669.30 151.4738 60.0017 32.0000 1.9662 1.9669 415.3544 415.5386 0.0278 -1.0000 -1.0000 3116155 1579422669.40 151.4738 60.0017 32.0000 1.9674 1.9682 415.3124 415.4962 0.0278 -1.0000 -1.0000 3116218 1579422669.50 151.4738 60.0017 32.0000 1.9681 1.9688 415.2778 415.4616 0.0277 -1.0000 -1.0000 3116296 1579422669.60 151.4738 60.0017 32.0000 1.9672 1.9679 415.3608 415.5455 0.0279 -1.0000 -1.0000 3116359 1579422669.70 151.4738 60.0017 32.0000 1.9669 1.9676 415.5043 415.6891 0.0279 -1.0000 -1.0000 3116421 1579422669.80 151.4829 60.0018 32.0000 1.9666 1.9673 415.3255 415.5097 0.0278 -1.0000 -1.0000 3116484 1579422669.90 151.5377 60.0025 32.0000 1.9676 1.9683 415.3466 415.5307 0.0279 -1.0000 -1.0000 3116546 1579422670.00 151.4859 60.0025 32.0000 1.9675 1.9683 415.2342 415.4186 0.0278 -1.0000 -1.0000 3116609 1579422670.10 151.4435 60.0025 32.0000 1.9673 1.9680 415.4337 415.6178 0.0278 -1.0000 -1.0000 3116687 1579422670.20 151.4435 60.0025 32.0000 1.9661 1.9669 415.4387 415.6222 0.0277 -1.0000 -1.0000 3116749 1579422670.30 151.4435 60.0025 32.0000 1.9668 1.9676 415.4330 415.6179 0.0280 -1.0000 -1.0000 3117187 1579422670.40 151.4435 60.0025 32.0000 1.9672 1.9679 415.2600 415.4445 0.0278 -1.0000 -1.0000 3117265 1579422670.50 151.4435 60.0025 32.0000 1.9667 1.9674 415.3394 415.5240 0.0279 -1.0000 -1.0000 3117328 1579422670.60 151.4435 60.0025 32.0000 1.9661 1.9668 415.4522 415.6366 0.0279 -1.0000 -1.0000 3117405 1579422670.70 151.4435 60.0025 32.0000 1.9658 1.9665 415.4662 415.6508 0.0279 -1.0000 -1.0000 3117468 1579422670.80 151.4435 60.0025 32.0000 1.9668 1.9675 415.2792 415.4632 0.0278 -1.0000 -1.0000 3117530 1579422670.90 151.4435 60.0025 32.0000 1.9668 1.9676 415.3545 415.5382 0.0277 -1.0000 -1.0000 3117593 1579422671.00 151.4435 60.0025 32.0000 1.9662 1.9669 415.5088 415.6931 0.0279 -1.0000 -1.0000 3117655 1579422671.10 151.4420 60.0025 32.0000 1.9667 1.9675 415.4473 415.6321 0.0279 -1.0000 -1.0000 3117718 1579422671.20 151.4280 60.0025 32.0000 1.9676 1.9683 415.3819 415.5660 0.0278 -1.0000 -1.0000 3117796 1579422671.30 151.4280 60.0025 32.0000 1.9682 1.9689 415.2592 415.4440 0.0280 -1.0000 -1.0000 3118171 1579422671.40 151.4280 60.0025 32.0000 1.9672 1.9679 415.3044 415.4892 0.0279 -1.0000 -1.0000 3118234 1579422671.50 151.4280 60.0025 32.0000 1.9670 1.9678 415.4063 415.5910 0.0279 -1.0000 -1.0000 3118312 1579422671.60 151.4280 60.0025 32.0000 1.9677 1.9684 415.3844 415.5682 0.0277 -1.0000 -1.0000 3118374 1579422671.70 151.4280 60.0025 32.0000 1.9681 1.9689 415.1950 415.3787 0.0278 -1.0000 -1.0000 3118437 1579422671.80 151.4922 60.0025 32.0000 1.9686 1.9693 415.2406 415.4249 0.0278 -1.0000 -1.0000 3118515 1579422671.90 151.4922 60.0025 32.0000 1.9672 1.9679 415.4056 415.5901 0.0279 -1.0000 -1.0000 3118578 1579422672.00 151.4922 60.0025 32.0000 1.9668 1.9675 415.4864 415.6714 0.0280 -1.0000 -1.0000 3118640 1579422672.10 151.4922 60.0025 32.0000 1.9677 1.9684 415.4185 415.6033 0.0279 -1.0000 -1.0000 3118718 1579422672.20 151.4922 60.0025 32.0000 1.9684 1.9691 415.2372 415.4206 0.0277 -1.0000 -1.0000 3118780 1579422672.30 151.5449 60.0025 32.0000 1.9674 1.9681 415.2445 415.4288 0.0279 -1.0000 -1.0000 3118843 1579422672.40 151.5449 60.0025 32.0000 1.9674 1.9682 415.3931 415.5778 0.0279 -1.0000 -1.0000 3118937 1579422672.50 151.5449 60.0025 32.0000 1.9664 1.9672 415.4234 415.6081 0.0279 -1.0000 -1.0000 3118999 1579422672.60 151.5449 60.0025 32.0000 1.9674 1.9681 415.3625 415.5475 0.0280 -1.0000 -1.0000 3119062 1579422672.70 151.5449 60.0025 32.0000 1.9671 1.9678 415.2941 415.4787 0.0279 -1.0000 -1.0000 3119124 1579422672.80 151.5449 60.0025 32.0000 1.9672 1.9680 415.4208 415.6048 0.0278 -1.0000 -1.0000 3119187 1579422672.90 151.5449 60.0025 32.0000 1.9675 1.9683 415.4166 415.6008 0.0278 -1.0000 -1.0000 3119437 1579422673.00 151.5449 60.0025 32.0000 1.9675 1.9683 415.3617 415.5462 0.0279 -1.0000 -1.0000 3119484 1579422673.10 151.4669 60.0025 32.0000 1.9672 1.9679 415.2765 415.4607 0.0278 -1.0000 -1.0000 3119546 1579422673.20 151.4669 60.0025 32.0000 1.9662 1.9669 415.2696 415.4538 0.0278 -1.0000 -1.0000 3119624 1579422673.30 151.4669 60.0025 32.0000 1.9675 1.9682 415.3755 415.5604 0.0280 -1.0000 -1.0000 3119687 1579422673.40 151.4669 60.0025 32.0000 1.9674 1.9681 415.5107 415.6959 0.0280 -1.0000 -1.0000 3120546 1579422673.50 151.4669 60.0025 32.0000 1.9676 1.9683 415.2439 415.4275 0.0278 -1.0000 -1.0000 3120625 1579422673.60 151.5231 60.0025 32.0000 1.9674 1.9681 415.1800 415.3634 0.0277 -1.0000 -1.0000 3120687 1579422673.70 151.5748 60.0025 32.0000 1.9676 1.9683 415.2739 415.4581 0.0279 -1.0000 -1.0000 3120749 1579422673.80 151.5748 60.0025 32.0000 1.9669 1.9676 415.4208 415.6041 0.0278 -1.0000 -1.0000 3120812 1579422673.90 151.5748 60.0025 32.0000 1.9677 1.9684 415.3721 415.5570 0.0280 -1.0000 -1.0000 3120874 1579422674.00 151.5748 60.0025 32.0000 1.9680 1.9688 415.3181 415.5029 0.0279 -1.0000 -1.0000 3120937 1579422674.10 151.5748 60.0025 32.0000 1.9680 1.9687 415.1914 415.3761 0.0279 -1.0000 -1.0000 3121015 1579422674.20 151.5707 60.0025 32.0000 1.9670 1.9677 415.3685 415.5528 0.0278 -1.0000 -1.0000 3121077 1579422674.30 151.5271 60.0025 32.0000 1.9667 1.9674 415.4586 415.6426 0.0278 -1.0000 -1.0000 3121140 1579422674.40 151.5271 60.0025 32.0000 1.9671 1.9678 415.4103 415.5943 0.0278 -1.0000 -1.0000 3121218 1579422674.50 151.5271 60.0025 32.0000 1.9675 1.9682 415.2923 415.4772 0.0280 -1.0000 -1.0000 3121280 1579422674.60 151.5271 60.0025 32.0000 1.9672 1.9679 415.2328 415.4177 0.0279 -1.0000 -1.0000 3121343 1579422674.70 151.5271 60.0025 32.0000 1.9666 1.9674 415.2533 415.4373 0.0278 -1.0000 -1.0000 3121421 1579422674.80 151.4427 60.0027 32.0000 1.9664 1.9671 415.4847 415.6688 0.0278 -1.0000 -1.0000 3121484 1579422674.90 151.4427 60.0027 32.0000 1.9664 1.9671 415.4576 415.6424 0.0279 -1.0000 -1.0000 3121546 1579422675.00 151.4427 60.0027 32.0000 1.9673 1.9680 415.2309 415.4150 0.0278 -1.0000 -1.0000 3121609 1579422675.10 151.4427 60.0027 32.0000 1.9675 1.9682 415.3181 415.5025 0.0279 -1.0000 -1.0000 3121671 1579422675.20 151.4427 60.0027 32.0000 1.9665 1.9672 415.2909 415.4751 0.0278 -1.0000 -1.0000 3121749 1579422675.30 151.4566 60.0027 32.0000 1.9668 1.9675 415.3525 415.5374 0.0279 -1.0000 -1.0000 3121812 1579422675.40 151.4840 60.0027 32.0000 1.9674 1.9681 415.2059 415.3902 0.0280 -1.0000 -1.0000 3121874 1579422675.50 151.4840 60.0027 32.0000 1.9676 1.9683 415.2266 415.4104 0.0277 -1.0000 -1.0000 3122155 1579422675.60 151.4840 60.0027 32.0000 1.9675 1.9682 415.3600 415.5442 0.0278 -1.0000 -1.0000 3122218 1579422675.70 151.4840 60.0027 32.0000 1.9670 1.9677 415.4560 415.6404 0.0279 -1.0000 -1.0000 3122280 1579422675.80 151.4840 60.0027 32.0000 1.9670 1.9677 415.3489 415.5342 0.0280 -1.0000 -1.0000 3122359 1579422675.90 151.5735 60.0027 32.0000 1.9676 1.9684 415.1787 415.3628 0.0278 -1.0000 -1.0000 3122421 1579422676.00 151.5735 60.0027 32.0000 1.9677 1.9685 415.1121 415.2975 0.0281 -1.0000 -1.0000 3122702 1579422676.10 151.5735 60.0027 32.0000 1.9671 1.9678 415.4939 415.6786 0.0279 -1.0000 -1.0000 3122780 1579422676.20 151.5735 60.0027 32.0000 1.9664 1.9671 415.4048 415.5892 0.0278 -1.0000 -1.0000 3122843 1579422676.30 151.5735 60.0027 32.0000 1.9670 1.9677 415.3329 415.5170 0.0278 -1.0000 -1.0000 3122905 1579422676.40 151.5735 60.0027 32.0000 1.9674 1.9681 415.1316 415.3151 0.0278 -1.0000 -1.0000 3122984 1579422676.50 151.5182 60.0027 32.0000 1.9673 1.9680 415.2967 415.4814 0.0279 -1.0000 -1.0000 3123046 1579422676.60 151.5119 60.0027 32.0000 1.9668 1.9675 415.5128 415.6980 0.0280 -1.0000 -1.0000 3123109 1579422676.70 151.5119 60.0027 32.0000 1.9673 1.9680 415.5254 415.7098 0.0278 -1.0000 -1.0000 3123171 1579422676.80 151.5119 60.0027 32.0000 1.9673 1.9680 415.3819 415.5663 0.0279 -1.0000 -1.0000 3123249 1579422676.90 151.5119 60.0027 32.0000 1.9681 1.9688 415.2295 415.4127 0.0276 -1.0000 -1.0000 3123312 1579422677.00 151.5134 60.0027 32.0000 1.9677 1.9684 415.2244 415.4088 0.0278 -1.0000 -1.0000 3123484 1579422677.10 151.5457 60.0027 32.0000 1.9665 1.9672 415.3420 415.5256 0.0278 -1.0000 -1.0000 3123577 1579422677.20 151.5457 60.0027 32.0000 1.9674 1.9681 415.3562 415.5402 0.0278 -1.0000 -1.0000 3123640 1579422677.30 151.5457 60.0027 32.0000 1.9677 1.9684 415.3367 415.5208 0.0278 -1.0000 -1.0000 3123702 1579422677.40 151.5457 60.0027 32.0000 1.9679 1.9687 415.1912 415.3747 0.0278 -1.0000 -1.0000 3123765 1579422677.50 151.5457 60.0027 32.0000 1.9677 1.9684 415.3101 415.4944 0.0278 -1.0000 -1.0000 3123953 1579422677.60 151.6170 60.0027 32.0000 1.9673 1.9681 415.5077 415.6922 0.0279 -1.0000 -1.0000 3124015 1579422677.70 151.6170 60.0027 32.0000 1.9677 1.9684 415.4754 415.6603 0.0278 -1.0000 -1.0000 3124078 1579422677.80 151.6170 60.0027 32.0000 1.9681 1.9689 415.2613 415.4451 0.0278 -1.0000 -1.0000 3124155 1579422677.90 151.6170 60.0027 32.0000 1.9675 1.9682 415.2614 415.4445 0.0277 -1.0000 -1.0000 3124218 1579422678.00 151.6170 60.0027 32.0000 1.9670 1.9677 415.4452 415.6291 0.0277 -1.0000 -1.0000 3124968 1579422678.10 151.6170 60.0027 32.0000 1.9666 1.9673 415.4465 415.6314 0.0280 -1.0000 -1.0000 3125030 1579422678.20 151.6231 60.0027 32.0000 1.9679 1.9686 415.4572 415.6424 0.0280 -1.0000 -1.0000 3125093 1579422678.30 151.6266 60.0027 32.0000 1.9683 1.9690 415.3185 415.5032 0.0279 -1.0000 -1.0000 3125155 1579422678.40 151.6266 60.0027 32.0000 1.9679 1.9686 415.5344 415.7188 0.0278 -1.0000 -1.0000 3125234 1579422678.50 151.6266 60.0027 32.0000 1.9676 1.9683 415.4828 415.6673 0.0279 -1.0000 -1.0000 3125468 1579422678.60 151.6266 60.0027 32.0000 1.9689 1.9696 415.3284 415.5127 0.0278 -1.0000 -1.0000 3125546 1579422678.70 151.6266 60.0027 32.0000 1.9687 1.9694 415.3147 415.4979 0.0277 -1.0000 -1.0000 3125609 1579422678.80 151.6436 60.0027 32.0000 1.9684 1.9691 415.4683 415.6522 0.0278 -1.0000 -1.0000 3125671 1579422678.90 151.6436 60.0027 32.0000 1.9680 1.9688 415.5584 415.7427 0.0278 -1.0000 -1.0000 3125734 1579422679.00 151.6436 60.0027 32.0000 1.9684 1.9691 415.4361 415.6208 0.0279 -1.0000 -1.0000 3125796 1579422679.10 151.6436 60.0027 32.0000 1.9684 1.9692 415.2428 415.4277 0.0279 -1.0000 -1.0000 3125937 1579422679.20 151.6436 60.0027 32.0000 1.9691 1.9698 415.3168 415.5009 0.0278 -1.0000 -1.0000 3125999 1579422679.30 151.6466 60.0027 32.0000 1.9681 1.9688 415.3862 415.5712 0.0280 -1.0000 -1.0000 3126078 1579422679.40 151.6105 60.0027 32.0000 1.9672 1.9680 415.4261 415.6106 0.0278 -1.0000 -1.0000 3126140 1579422679.50 151.5178 60.0026 32.0000 1.9677 1.9684 415.2896 415.4734 0.0278 -1.0000 -1.0000 3126202 1579422679.60 151.5178 60.0026 32.0000 1.9683 1.9691 415.2696 415.4534 0.0278 -1.0000 -1.0000 3126265 1579422679.70 151.5178 60.0026 32.0000 1.9673 1.9680 415.4282 415.6123 0.0278 -1.0000 -1.0000 3126328 1579422679.80 151.5178 60.0026 32.0000 1.9677 1.9684 415.5284 415.7130 0.0279 -1.0000 -1.0000 3126405 1579422679.90 151.5178 60.0026 32.0000 1.9683 1.9690 415.3246 415.5094 0.0279 -1.0000 -1.0000 3126468 1579422680.00 151.5178 60.0026 32.0000 1.9677 1.9684 415.1711 415.3548 0.0277 -1.0000 -1.0000 3126530 1579422680.10 151.5178 60.0026 32.0000 1.9671 1.9678 415.2769 415.4605 0.0278 -1.0000 -1.0000 3126937 1579422680.20 151.5178 60.0026 32.0000 1.9664 1.9671 415.4274 415.6118 0.0278 -1.0000 -1.0000 3126999 1579422680.30 151.5178 60.0026 32.0000 1.9670 1.9678 415.4349 415.6199 0.0279 -1.0000 -1.0000 3127077 1579422680.40 151.5178 60.0026 32.0000 1.9672 1.9679 415.2983 415.4826 0.0278 -1.0000 -1.0000 3127140 1579422680.50 151.5178 60.0026 32.0000 1.9675 1.9683 415.2407 415.4240 0.0277 -1.0000 -1.0000 3127202 1579422680.60 151.5178 60.0026 32.0000 1.9676 1.9684 415.4067 415.5906 0.0278 -1.0000 -1.0000 3127280 1579422680.70 151.4884 60.0026 32.0000 1.9675 1.9682 415.4662 415.6496 0.0277 -1.0000 -1.0000 3127343 1579422680.80 151.4884 60.0026 32.0000 1.9665 1.9672 415.4098 415.5943 0.0279 -1.0000 -1.0000 3127405 1579422680.90 151.4884 60.0026 32.0000 1.9677 1.9684 415.2604 415.4444 0.0278 -1.0000 -1.0000 3127468 1579422681.00 151.4884 60.0026 32.0000 1.9670 1.9677 415.2975 415.4814 0.0278 -1.0000 -1.0000 3127530 1579422681.10 151.4884 60.0026 32.0000 1.9668 1.9675 415.4399 415.6232 0.0276 -1.0000 -1.0000 3128218 1579422681.20 151.4884 60.0026 32.0000 1.9667 1.9674 415.5687 415.7529 0.0278 -1.0000 -1.0000 3128296 1579422681.30 151.5552 60.0026 32.0000 1.9669 1.9676 415.4120 415.5960 0.0279 -1.0000 -1.0000 3128359 1579422681.40 151.5552 60.0026 32.0000 1.9670 1.9677 415.2638 415.4482 0.0278 -1.0000 -1.0000 3128421 1579422681.50 151.5552 60.0026 32.0000 1.9677 1.9684 415.2579 415.4414 0.0277 -1.0000 -1.0000 3128499 1579422681.60 151.5552 60.0026 32.0000 1.9666 1.9673 415.3712 415.5552 0.0278 -1.0000 -1.0000 3128562 1579422681.70 151.5552 60.0026 32.0000 1.9663 1.9670 415.3594 415.5431 0.0277 -1.0000 -1.0000 3128625 1579422681.80 151.4912 60.0026 32.0000 1.9669 1.9676 415.1558 415.3393 0.0277 -1.0000 -1.0000 3128687 1579422681.90 151.4492 60.0026 32.0000 1.9672 1.9679 415.2268 415.4106 0.0278 -1.0000 -1.0000 3128749 1579422682.00 151.4492 60.0026 32.0000 1.9668 1.9676 415.3335 415.5175 0.0278 -1.0000 -1.0000 3128812 1579422682.10 151.4492 60.0026 32.0000 1.9671 1.9678 415.3712 415.5551 0.0278 -1.0000 -1.0000 3128890 1579422682.20 151.4492 60.0026 32.0000 1.9669 1.9676 415.3401 415.5232 0.0277 -1.0000 -1.0000 3128952 1579422682.30 151.4492 60.0026 32.0000 1.9675 1.9682 415.2183 415.4021 0.0278 -1.0000 -1.0000 3129015 1579422682.40 151.4791 60.0026 32.0000 1.9667 1.9674 415.2893 415.4726 0.0277 -1.0000 -1.0000 3129093 1579422682.50 151.4791 60.0026 32.0000 1.9665 1.9672 415.4009 415.5852 0.0278 -1.0000 -1.0000 3129155 1579422682.60 151.4791 60.0026 32.0000 1.9675 1.9682 415.2705 415.4546 0.0278 -1.0000 -1.0000 3129484 1579422682.70 151.4791 60.0026 32.0000 1.9669 1.9676 415.1767 415.3605 0.0278 -1.0000 -1.0000 3129546 1579422682.80 151.4791 60.0026 32.0000 1.9671 1.9678 415.2377 415.4213 0.0278 -1.0000 -1.0000 3129609 1579422682.90 151.4791 60.0026 32.0000 1.9666 1.9673 415.4761 415.6602 0.0278 -1.0000 -1.0000 3129687 1579422683.00 151.4791 60.0026 32.0000 1.9666 1.9673 415.4428 415.6260 0.0277 -1.0000 -1.0000 3129749 1579422683.10 151.4791 60.0026 32.0000 1.9666 1.9674 415.3976 415.5822 0.0279 -1.0000 -1.0000 3129953 1579422683.20 151.4791 60.0026 32.0000 1.9673 1.9681 415.2105 415.3948 0.0278 -1.0000 -1.0000 3130030 1579422683.30 151.4791 60.0026 32.0000 1.9668 1.9675 415.2297 415.4141 0.0279 -1.0000 -1.0000 3130093 1579422683.40 151.4791 60.0026 32.0000 1.9662 1.9669 415.3447 415.5290 0.0278 -1.0000 -1.0000 3130155 1579422683.50 151.4953 60.0026 32.0000 1.9661 1.9668 415.3874 415.5707 0.0277 -1.0000 -1.0000 3130234 1579422683.60 151.4953 60.0026 32.0000 1.9670 1.9677 415.2790 415.4636 0.0279 -1.0000 -1.0000 3130468 1579422683.70 151.4953 60.0026 32.0000 1.9675 1.9682 415.1877 415.3723 0.0279 -1.0000 -1.0000 3130530 1579422683.80 151.4953 60.0026 32.0000 1.9667 1.9674 415.1795 415.3626 0.0277 -1.0000 -1.0000 3130609 1579422683.90 151.4953 60.0026 32.0000 1.9671 1.9678 415.2497 415.4340 0.0279 -1.0000 -1.0000 3130671 1579422684.00 151.4953 60.0026 32.0000 1.9664 1.9672 415.2919 415.4761 0.0278 -1.0000 -1.0000 3130734 1579422684.10 151.4953 60.0026 32.0000 1.9676 1.9684 415.2139 415.3980 0.0278 -1.0000 -1.0000 3130812 1579422684.20 151.4800 60.0026 32.0000 1.9671 1.9678 415.2485 415.4322 0.0278 -1.0000 -1.0000 3130874 1579422684.30 151.4800 60.0026 32.0000 1.9671 1.9678 415.4529 415.6370 0.0278 -1.0000 -1.0000 3130937 1579422684.40 151.4800 60.0026 32.0000 1.9673 1.9680 415.3002 415.4838 0.0278 -1.0000 -1.0000 3131015 1579422684.50 151.4800 60.0026 32.0000 1.9678 1.9685 415.1856 415.3699 0.0279 -1.0000 -1.0000 3131077 1579422684.60 151.4800 60.0026 32.0000 1.9678 1.9685 415.2977 415.4827 0.0280 -1.0000 -1.0000 3131140 1579422684.70 151.5114 60.0028 32.0000 1.9671 1.9678 415.3998 415.5836 0.0276 -1.0000 -1.0000 3131687 1579422684.80 151.5170 60.0028 32.0000 1.9667 1.9674 415.3786 415.5629 0.0278 -1.0000 -1.0000 3131750 1579422684.90 151.5170 60.0028 32.0000 1.9673 1.9680 415.5299 415.7142 0.0279 -1.0000 -1.0000 3131812 1579422685.00 151.5170 60.0028 32.0000 1.9674 1.9682 415.2202 415.4042 0.0278 -1.0000 -1.0000 3131874 1579422685.10 151.5170 60.0028 32.0000 1.9672 1.9679 415.3713 415.5556 0.0278 -1.0000 -1.0000 3131937 1579422685.20 151.5170 60.0028 32.0000 1.9668 1.9675 415.4625 415.6463 0.0278 -1.0000 -1.0000 3132015 1579422685.30 151.4827 60.0028 32.0000 1.9670 1.9677 415.3977 415.5820 0.0278 -1.0000 -1.0000 3132077 1579422685.40 151.4827 60.0028 32.0000 1.9676 1.9683 415.2242 415.4079 0.0278 -1.0000 -1.0000 3132155 1579422685.50 151.4827 60.0028 32.0000 1.9667 1.9674 415.1810 415.3651 0.0278 -1.0000 -1.0000 3132234 1579422685.60 151.4827 60.0028 32.0000 1.9671 1.9678 415.2253 415.4084 0.0276 -1.0000 -1.0000 3132296 1579422685.70 151.4827 60.0028 32.0000 1.9668 1.9675 415.4510 415.6352 0.0279 -1.0000 -1.0000 3132359 1579422685.80 151.4827 60.0028 32.0000 1.9672 1.9679 415.3264 415.5111 0.0279 -1.0000 -1.0000 3132437 1579422685.90 151.5157 60.0028 32.0000 1.9683 1.9690 415.1321 415.3162 0.0278 -1.0000 -1.0000 3132499 1579422686.00 151.5157 60.0028 32.0000 1.9674 1.9681 415.2398 415.4243 0.0279 -1.0000 -1.0000 3132562 1579422686.10 151.5157 60.0028 32.0000 1.9670 1.9677 415.2587 415.4431 0.0279 -1.0000 -1.0000 3132640 1579422686.20 151.5157 60.0028 32.0000 1.9673 1.9681 415.3351 415.5198 0.0279 -1.0000 -1.0000 3132968 1579422686.30 151.5157 60.0028 32.0000 1.9686 1.9693 415.1871 415.3704 0.0277 -1.0000 -1.0000 3133030 1579422686.40 151.5157 60.0028 32.0000 1.9673 1.9681 415.2500 415.4347 0.0278 -1.0000 -1.0000 3133093 1579422686.50 151.5157 60.0028 32.0000 1.9675 1.9683 415.4207 415.6051 0.0279 -1.0000 -1.0000 3133155 1579422686.60 151.5157 60.0028 32.0000 1.9671 1.9678 415.4484 415.6330 0.0279 -1.0000 -1.0000 3133234 1579422686.70 151.5157 60.0028 32.0000 1.9676 1.9683 415.2462 415.4316 0.0280 -1.0000 -1.0000 3133515 1579422686.80 151.5157 60.0028 32.0000 1.9674 1.9681 415.1666 415.3504 0.0277 -1.0000 -1.0000 3133578 1579422686.90 151.5157 60.0028 32.0000 1.9667 1.9674 415.2037 415.3882 0.0279 -1.0000 -1.0000 3133640 1579422687.00 151.5181 60.0028 32.0000 1.9660 1.9667 415.2867 415.4711 0.0278 -1.0000 -1.0000 3133702 1579422687.10 151.5412 60.0028 32.0000 1.9661 1.9668 415.3006 415.4849 0.0279 -1.0000 -1.0000 3133765 1579422687.20 151.5412 60.0028 32.0000 1.9669 1.9677 415.2730 415.4567 0.0278 -1.0000 -1.0000 3134109 1579422687.30 151.5412 60.0028 32.0000 1.9675 1.9683 415.2442 415.4287 0.0279 -1.0000 -1.0000 3134171 1579422687.40 151.5412 60.0028 32.0000 1.9660 1.9668 415.3781 415.5629 0.0279 -1.0000 -1.0000 3134234 1579422687.50 151.5412 60.0028 32.0000 1.9657 1.9665 415.3298 415.5132 0.0277 -1.0000 -1.0000 3134296 1579422687.60 151.4763 60.0028 32.0000 1.9666 1.9673 415.3078 415.4915 0.0278 -1.0000 -1.0000 3134359 1579422687.70 151.4763 60.0028 32.0000 1.9670 1.9678 415.1052 415.2894 0.0279 -1.0000 -1.0000 3134702 1579422687.80 151.4763 60.0028 32.0000 1.9676 1.9683 415.2609 415.4461 0.0280 -1.0000 -1.0000 3134765 1579422687.90 151.4763 60.0028 32.0000 1.9667 1.9675 415.4076 415.5916 0.0278 -1.0000 -1.0000 3134827 1579422688.00 151.4763 60.0028 32.0000 1.9671 1.9678 415.3910 415.5767 0.0281 -1.0000 -1.0000 3134890 1579422688.10 151.4763 60.0028 32.0000 1.9673 1.9680 415.0837 415.2672 0.0278 -1.0000 -1.0000 3134968 1579422688.20 151.5316 60.0028 32.0000 1.9670 1.9677 415.1755 415.3600 0.0279 -1.0000 -1.0000 3135030 1579422688.30 151.5437 60.0028 32.0000 1.9664 1.9671 415.2923 415.4762 0.0278 -1.0000 -1.0000 3135187 1579422688.40 151.5437 60.0028 32.0000 1.9667 1.9674 415.4445 415.6291 0.0279 -1.0000 -1.0000 3135265 1579422688.50 151.5437 60.0028 32.0000 1.9678 1.9685 415.2958 415.4804 0.0278 -1.0000 -1.0000 3135327 1579422688.60 151.5437 60.0028 32.0000 1.9673 1.9680 415.1689 415.3531 0.0279 -1.0000 -1.0000 3135405 1579422688.70 151.5437 60.0028 32.0000 1.9665 1.9673 415.2383 415.4224 0.0278 -1.0000 -1.0000 3135468 1579422688.80 151.4499 60.0028 32.0000 1.9661 1.9668 415.3842 415.5684 0.0278 -1.0000 -1.0000 3135530 1579422688.90 151.4499 60.0028 32.0000 1.9664 1.9672 415.2894 415.4732 0.0278 -1.0000 -1.0000 3135593 1579422689.00 151.4499 60.0028 32.0000 1.9666 1.9673 415.2025 415.3868 0.0279 -1.0000 -1.0000 3135655 1579422689.10 151.4499 60.0028 32.0000 1.9672 1.9679 415.1909 415.3754 0.0279 -1.0000 -1.0000 3135718 1579422689.20 151.4499 60.0028 32.0000 1.9660 1.9668 415.2727 415.4570 0.0278 -1.0000 -1.0000 3135796 1579422689.30 151.3740 60.0028 32.0000 1.9660 1.9667 415.3486 415.5338 0.0279 -1.0000 -1.0000 3136421 1579422689.40 151.3740 60.0028 32.0000 1.9672 1.9679 415.2997 415.4840 0.0279 -1.0000 -1.0000 3136484 1579422689.50 151.3740 60.0028 32.0000 1.9669 1.9677 415.1484 415.3330 0.0279 -1.0000 -1.0000 3136562 1579422689.60 151.3740 60.0028 32.0000 1.9667 1.9674 415.2838 415.4674 0.0278 -1.0000 -1.0000 3136624 1579422689.70 151.3740 60.0028 32.0000 1.9668 1.9675 415.4431 415.6277 0.0279 -1.0000 -1.0000 3136687 1579422689.80 151.3740 60.0028 32.0000 1.9671 1.9679 415.1854 415.3699 0.0279 -1.0000 -1.0000 3136765 1579422689.90 151.3740 60.0028 32.0000 1.9668 1.9675 415.0770 415.2605 0.0277 -1.0000 -1.0000 3136827 1579422690.00 151.5019 60.0037 32.0000 1.9667 1.9674 415.2547 415.4388 0.0278 -1.0000 -1.0000 3136890 1579422690.10 151.5019 60.0037 32.0000 1.9668 1.9675 415.3167 415.5006 0.0278 -1.0000 -1.0000 3136952 1579422690.20 151.5019 60.0037 32.0000 1.9663 1.9670 415.3613 415.5459 0.0279 -1.0000 -1.0000 3137015 1579422690.30 151.5019 60.0037 32.0000 1.9668 1.9675 415.2915 415.4766 0.0280 -1.0000 -1.0000 3137077 1579422690.40 151.5019 60.0037 32.0000 1.9680 1.9687 415.1045 415.2891 0.0279 -1.0000 -1.0000 3137155 1579422690.50 151.5019 60.0037 32.0000 1.9676 1.9683 415.0924 415.2773 0.0279 -1.0000 -1.0000 3137218 1579422690.60 151.5008 60.0037 32.0000 1.9671 1.9678 415.2833 415.4673 0.0278 -1.0000 -1.0000 3137296 1579422690.70 151.4569 60.0037 32.0000 1.9666 1.9673 415.2333 415.4175 0.0278 -1.0000 -1.0000 3137359 1579422690.80 151.4569 60.0037 32.0000 1.9670 1.9677 415.1053 415.2892 0.0278 -1.0000 -1.0000 3138421 1579422690.90 151.4569 60.0037 32.0000 1.9660 1.9668 415.1489 415.3331 0.0278 -1.0000 -1.0000 3138499 1579422691.00 151.4569 60.0037 32.0000 1.9665 1.9673 415.3307 415.5163 0.0281 -1.0000 -1.0000 3138562 1579422691.10 151.4569 60.0037 32.0000 1.9660 1.9667 415.3505 415.5350 0.0279 -1.0000 -1.0000 3138625 1579422691.20 151.4569 60.0037 32.0000 1.9669 1.9676 415.3392 415.5233 0.0278 -1.0000 -1.0000 3138687 1579422691.30 151.4569 60.0037 32.0000 1.9670 1.9678 415.2407 415.4259 0.0280 -1.0000 -1.0000 3138749 1579422691.40 151.4569 60.0037 32.0000 1.9681 1.9689 415.1998 415.3841 0.0278 -1.0000 -1.0000 3138812 1579422691.50 151.4569 60.0037 32.0000 1.9674 1.9682 415.2089 415.3931 0.0279 -1.0000 -1.0000 3138890 1579422691.60 151.4569 60.0037 32.0000 1.9668 1.9675 415.3549 415.5389 0.0278 -1.0000 -1.0000 3138952 1579422691.70 151.4569 60.0037 32.0000 1.9675 1.9682 415.3916 415.5758 0.0278 -1.0000 -1.0000 3139015 1579422691.80 151.5164 60.0037 32.0000 1.9675 1.9683 415.2097 415.3945 0.0280 -1.0000 -1.0000 3139093 1579422691.90 151.5164 60.0037 32.0000 1.9669 1.9677 415.2203 415.4051 0.0279 -1.0000 -1.0000 3139155 1579422692.00 151.5164 60.0037 32.0000 1.9668 1.9675 415.3004 415.4847 0.0279 -1.0000 -1.0000 3139218 1579422692.10 151.5164 60.0037 32.0000 1.9666 1.9673 415.3434 415.5281 0.0279 -1.0000 -1.0000 3139280 1579422692.20 151.5164 60.0037 32.0000 1.9671 1.9678 415.3002 415.4844 0.0278 -1.0000 -1.0000 3139343 1579422692.30 151.5164 60.0037 32.0000 1.9671 1.9678 415.1148 415.2987 0.0279 -1.0000 -1.0000 3139405 1579422692.40 151.4293 60.0037 32.0000 1.9666 1.9673 415.2342 415.4194 0.0280 -1.0000 -1.0000 3139484 1579422692.50 151.4293 60.0037 32.0000 1.9662 1.9669 415.3430 415.5274 0.0278 -1.0000 -1.0000 3139546 1579422692.60 151.4293 60.0037 32.0000 1.9656 1.9663 415.4227 415.6067 0.0278 -1.0000 -1.0000 3139624 1579422692.70 151.4293 60.0037 32.0000 1.9672 1.9679 415.2572 415.4423 0.0280 -1.0000 -1.0000 3139687 1579422692.80 151.4293 60.0037 32.0000 1.9677 1.9684 415.1532 415.3379 0.0279 -1.0000 -1.0000 3139750 1579422692.90 151.4293 60.0037 32.0000 1.9668 1.9675 415.2541 415.4391 0.0279 -1.0000 -1.0000 3139812 1579422693.00 151.4293 60.0037 32.0000 1.9662 1.9669 415.4235 415.6080 0.0278 -1.0000 -1.0000 3139875 1579422693.10 151.4293 60.0037 32.0000 1.9667 1.9674 415.3626 415.5467 0.0278 -1.0000 -1.0000 3139937 1579422693.20 151.4293 60.0037 32.0000 1.9677 1.9684 415.2704 415.4549 0.0279 -1.0000 -1.0000 3140015 1579422693.30 151.4293 60.0037 32.0000 1.9677 1.9684 415.1374 415.3216 0.0278 -1.0000 -1.0000 3140077 1579422693.40 151.4293 60.0037 32.0000 1.9674 1.9681 415.2255 415.4087 0.0278 -1.0000 -1.0000 3140249 1579422693.50 151.4293 60.0037 32.0000 1.9671 1.9678 415.4301 415.6144 0.0278 -1.0000 -1.0000 3140327 1579422693.60 151.4354 60.0037 32.0000 1.9675 1.9682 415.3972 415.5811 0.0278 -1.0000 -1.0000 3140390 1579422693.70 151.4354 60.0037 32.0000 1.9679 1.9686 415.0956 415.2793 0.0278 -1.0000 -1.0000 3140453 1579422693.80 151.4354 60.0037 32.0000 1.9676 1.9683 415.1310 415.3154 0.0279 -1.0000 -1.0000 3140530 1579422693.90 151.4354 60.0037 32.0000 1.9672 1.9679 415.2163 415.4008 0.0279 -1.0000 -1.0000 3140702 1579422694.00 151.4354 60.0037 32.0000 1.9666 1.9673 415.2790 415.4628 0.0278 -1.0000 -1.0000 3140765 1579422694.10 151.4354 60.0037 32.0000 1.9673 1.9680 415.2619 415.4457 0.0278 -1.0000 -1.0000 3140843 1579422694.20 151.4354 60.0037 32.0000 1.9679 1.9686 415.1562 415.3402 0.0278 -1.0000 -1.0000 3140890 1579422694.30 151.5532 60.0037 32.0000 1.9676 1.9684 415.2685 415.4528 0.0279 -1.0000 -1.0000 3140968 1579422694.40 151.5532 60.0037 32.0000 1.9665 1.9672 415.3925 415.5771 0.0278 -1.0000 -1.0000 3141702 1579422694.50 151.5532 60.0037 32.0000 1.9666 1.9673 415.3566 415.5403 0.0278 -1.0000 -1.0000 3141765 1579422694.60 151.5532 60.0037 32.0000 1.9673 1.9680 415.3421 415.5263 0.0278 -1.0000 -1.0000 3141843 1579422694.70 151.5532 60.0037 32.0000 1.9682 1.9689 415.1270 415.3112 0.0278 -1.0000 -1.0000 3141906 1579422694.80 151.4616 60.0030 32.0000 1.9670 1.9677 415.1953 415.3796 0.0279 -1.0000 -1.0000 3141968 1579422694.90 151.4616 60.0030 32.0000 1.9666 1.9673 415.2378 415.4216 0.0278 -1.0000 -1.0000 3142030 1579422695.00 151.4616 60.0030 32.0000 1.9665 1.9673 415.3495 415.5335 0.0278 -1.0000 -1.0000 3142093 1579422695.10 151.4616 60.0030 32.0000 1.9674 1.9681 415.2032 415.3876 0.0279 -1.0000 -1.0000 3142156 1579422695.20 151.4616 60.0030 32.0000 1.9672 1.9679 415.3329 415.5165 0.0277 -1.0000 -1.0000 3142234 1579422695.30 151.4616 60.0030 32.0000 1.9670 1.9677 415.4501 415.6334 0.0278 -1.0000 -1.0000 3142296 1579422695.40 151.4646 60.0030 32.0000 1.9679 1.9686 415.4047 415.5893 0.0279 -1.0000 -1.0000 3142359 1579422695.50 151.4646 60.0030 32.0000 1.9680 1.9687 415.2660 415.4503 0.0279 -1.0000 -1.0000 3142749 1579422695.60 151.4646 60.0030 32.0000 1.9677 1.9684 415.1094 415.2936 0.0278 -1.0000 -1.0000 3142812 1579422695.70 151.4646 60.0030 32.0000 1.9676 1.9683 415.2883 415.4724 0.0279 -1.0000 -1.0000 3142874 1579422695.80 151.4646 60.0030 32.0000 1.9673 1.9680 415.4369 415.6217 0.0279 -1.0000 -1.0000 3142937 1579422695.90 151.5158 60.0030 32.0000 1.9677 1.9684 415.3075 415.4910 0.0277 -1.0000 -1.0000 3143015 1579422696.00 151.5217 60.0030 32.0000 1.9674 1.9681 415.1939 415.3770 0.0277 -1.0000 -1.0000 3143077 1579422696.10 151.5217 60.0030 32.0000 1.9677 1.9685 415.1486 415.3327 0.0278 -1.0000 -1.0000 3143140 1579422696.20 151.5217 60.0030 32.0000 1.9666 1.9673 415.2545 415.4383 0.0278 -1.0000 -1.0000 3143202 1579422696.30 151.5217 60.0030 32.0000 1.9669 1.9676 415.3429 415.5269 0.0278 -1.0000 -1.0000 3143265 1579422696.40 151.5217 60.0030 32.0000 1.9673 1.9681 415.2809 415.4645 0.0278 -1.0000 -1.0000 3143343 1579422696.50 151.5217 60.0030 32.0000 1.9676 1.9683 415.1531 415.3374 0.0278 -1.0000 -1.0000 3143405 1579422696.60 151.5217 60.0030 32.0000 1.9675 1.9682 415.2117 415.3955 0.0278 -1.0000 -1.0000 3143468 1579422696.70 151.5217 60.0030 32.0000 1.9663 1.9671 415.4257 415.6103 0.0278 -1.0000 -1.0000 3143546 1579422696.80 151.5217 60.0030 32.0000 1.9667 1.9674 415.4110 415.5945 0.0278 -1.0000 -1.0000 3143593 1579422696.90 151.5217 60.0030 32.0000 1.9666 1.9673 415.2562 415.4411 0.0280 -1.0000 -1.0000 3143671 1579422697.00 151.5217 60.0030 32.0000 1.9676 1.9683 415.1846 415.3681 0.0278 -1.0000 -1.0000 3143750 1579422697.10 151.5217 60.0030 32.0000 1.9680 1.9687 415.1595 415.3440 0.0278 -1.0000 -1.0000 3143812 1579422697.20 151.5138 60.0030 32.0000 1.9664 1.9671 415.3418 415.5258 0.0278 -1.0000 -1.0000 3143875 1579422697.30 151.5138 60.0030 32.0000 1.9670 1.9677 415.3728 415.5573 0.0278 -1.0000 -1.0000 3143953 1579422697.40 151.5138 60.0030 32.0000 1.9679 1.9686 415.2664 415.4506 0.0279 -1.0000 -1.0000 3144015 1579422697.50 151.5138 60.0030 32.0000 1.9670 1.9677 415.3153 415.4997 0.0278 -1.0000 -1.0000 3144250 1579422697.60 151.5138 60.0030 32.0000 1.9670 1.9677 415.3877 415.5726 0.0279 -1.0000 -1.0000 3144312 1579422697.70 151.5138 60.0030 32.0000 1.9661 1.9668 415.3435 415.5273 0.0278 -1.0000 -1.0000 3144374 1579422697.80 151.5138 60.0030 32.0000 1.9675 1.9682 415.2299 415.4141 0.0278 -1.0000 -1.0000 3144453 1579422697.90 151.5138 60.0030 32.0000 1.9672 1.9679 415.1946 415.3786 0.0278 -1.0000 -1.0000 3144515 1579422698.00 151.5138 60.0030 32.0000 1.9666 1.9673 415.2189 415.4029 0.0278 -1.0000 -1.0000 3144577 1579422698.10 151.5138 60.0030 32.0000 1.9664 1.9671 415.3789 415.5634 0.0279 -1.0000 -1.0000 3144968 1579422698.20 151.5138 60.0030 32.0000 1.9669 1.9677 415.3912 415.5752 0.0278 -1.0000 -1.0000 3145030 1579422698.30 151.5138 60.0030 32.0000 1.9677 1.9684 415.2271 415.4120 0.0280 -1.0000 -1.0000 3145093 1579422698.40 151.5329 60.0030 32.0000 1.9675 1.9682 415.0841 415.2689 0.0279 -1.0000 -1.0000 3145155 1579422698.50 151.5329 60.0030 32.0000 1.9671 1.9678 415.1705 415.3538 0.0278 -1.0000 -1.0000 3145218 1579422698.60 151.5329 60.0030 32.0000 1.9665 1.9672 415.3627 415.5467 0.0278 -1.0000 -1.0000 3145296 1579422698.70 151.5329 60.0030 32.0000 1.9662 1.9669 415.2393 415.4236 0.0279 -1.0000 -1.0000 3145359 1579422698.80 151.5329 60.0030 32.0000 1.9663 1.9670 415.2606 415.4443 0.0278 -1.0000 -1.0000 3145421 1579422698.90 151.4474 60.0030 32.0000 1.9657 1.9664 415.0901 415.2744 0.0278 -1.0000 -1.0000 3145499 1579422699.00 151.4407 60.0030 32.0000 1.9669 1.9677 415.2340 415.4173 0.0277 -1.0000 -1.0000 3145562 1579422699.10 151.4407 60.0030 32.0000 1.9669 1.9676 415.3853 415.5698 0.0278 -1.0000 -1.0000 3145734 1579422699.20 151.4407 60.0030 32.0000 1.9675 1.9682 415.2846 415.4686 0.0279 -1.0000 -1.0000 3145812 1579422699.30 151.4407 60.0030 32.0000 1.9666 1.9673 415.1347 415.3194 0.0279 -1.0000 -1.0000 3145874 1579422699.40 151.4407 60.0030 32.0000 1.9657 1.9664 415.1763 415.3589 0.0277 -1.0000 -1.0000 3145937 1579422699.50 151.4407 60.0030 32.0000 1.9658 1.9665 415.2911 415.4748 0.0277 -1.0000 -1.0000 3146015 1579422699.60 151.4902 60.0033 32.0000 1.9663 1.9670 415.2745 415.4589 0.0279 -1.0000 -1.0000 3146250 1579422699.70 151.4902 60.0033 32.0000 1.9667 1.9674 415.1681 415.3529 0.0279 -1.0000 -1.0000 3146312 1579422699.80 151.4902 60.0033 32.0000 1.9662 1.9670 415.2865 415.4706 0.0279 -1.0000 -1.0000 3146374 1579422699.90 151.4902 60.0033 32.0000 1.9665 1.9672 415.3652 415.5499 0.0279 -1.0000 -1.0000 3146453 1579422700.00 151.4902 60.0033 32.0000 1.9669 1.9676 415.2813 415.4657 0.0279 -1.0000 -1.0000 3146515 1579422700.10 151.4902 60.0033 32.0000 1.9673 1.9680 415.2051 415.3897 0.0279 -1.0000 -1.0000 3146984 1579422700.20 151.4902 60.0033 32.0000 1.9683 1.9690 415.0628 415.2474 0.0279 -1.0000 -1.0000 3147046 1579422700.30 151.4902 60.0033 32.0000 1.9665 1.9672 415.2291 415.4134 0.0279 -1.0000 -1.0000 3147109 1579422700.40 151.4373 60.0033 32.0000 1.9665 1.9673 415.3455 415.5301 0.0279 -1.0000 -1.0000 3147187 1579422700.50 151.4373 60.0033 32.0000 1.9665 1.9672 415.1857 415.3705 0.0280 -1.0000 -1.0000 3147249 1579422700.60 151.4373 60.0033 32.0000 1.9670 1.9677 415.2097 415.3943 0.0278 -1.0000 -1.0000 3147484 1579422700.70 151.4373 60.0033 32.0000 1.9668 1.9675 415.3782 415.5619 0.0278 -1.0000 -1.0000 3147546 1579422700.80 151.4373 60.0033 32.0000 1.9668 1.9675 415.3004 415.4852 0.0280 -1.0000 -1.0000 3147609 1579422700.90 151.4573 60.0033 32.0000 1.9668 1.9675 415.1032 415.2883 0.0280 -1.0000 -1.0000 3147671 1579422701.00 151.4609 60.0033 32.0000 1.9672 1.9679 415.2261 415.4095 0.0278 -1.0000 -1.0000 3147750 1579422701.10 151.4609 60.0033 32.0000 1.9668 1.9675 415.3123 415.4969 0.0278 -1.0000 -1.0000 3147968 1579422701.20 151.4609 60.0033 32.0000 1.9671 1.9679 415.3235 415.5069 0.0277 -1.0000 -1.0000 3148046 1579422701.30 151.4609 60.0033 32.0000 1.9677 1.9684 415.1672 415.3513 0.0279 -1.0000 -1.0000 3148109 1579422701.40 151.4609 60.0033 32.0000 1.9674 1.9681 415.1720 415.3569 0.0279 -1.0000 -1.0000 3148171 1579422701.50 151.5108 60.0033 32.0000 1.9670 1.9677 415.1430 415.3275 0.0279 -1.0000 -1.0000 3148250 1579422701.60 151.5165 60.0033 32.0000 1.9662 1.9669 415.2782 415.4629 0.0279 -1.0000 -1.0000 3148312 1579422701.70 151.5165 60.0033 32.0000 1.9673 1.9680 415.3556 415.5400 0.0278 -1.0000 -1.0000 3148437 1579422701.80 151.5165 60.0033 32.0000 1.9676 1.9683 415.2283 415.4117 0.0277 -1.0000 -1.0000 3148515 1579422701.90 151.5165 60.0033 32.0000 1.9674 1.9681 415.2133 415.3973 0.0278 -1.0000 -1.0000 3148577 1579422702.00 151.5165 60.0033 32.0000 1.9665 1.9672 415.3624 415.5460 0.0277 -1.0000 -1.0000 3148640 1579422702.10 151.4616 60.0033 32.0000 1.9669 1.9677 415.3466 415.5308 0.0279 -1.0000 -1.0000 3148718 1579422702.20 151.4616 60.0033 32.0000 1.9670 1.9678 415.1489 415.3330 0.0278 -1.0000 -1.0000 3148780 1579422702.30 151.4616 60.0033 32.0000 1.9671 1.9678 415.1327 415.3167 0.0278 -1.0000 -1.0000 3148843 1579422702.40 151.4616 60.0033 32.0000 1.9670 1.9677 415.1761 415.3609 0.0280 -1.0000 -1.0000 3148905 1579422702.50 151.4616 60.0033 32.0000 1.9659 1.9667 415.3470 415.5318 0.0279 -1.0000 -1.0000 3148968 1579422702.60 151.4582 60.0033 32.0000 1.9664 1.9672 415.4339 415.6179 0.0278 -1.0000 -1.0000 3149046 1579422702.70 151.4535 60.0033 32.0000 1.9681 1.9688 415.1697 415.3542 0.0279 -1.0000 -1.0000 3149734 1579422702.80 151.4535 60.0033 32.0000 1.9668 1.9675 415.2792 415.4635 0.0279 -1.0000 -1.0000 3149796 1579422702.90 151.4535 60.0033 32.0000 1.9675 1.9682 415.2915 415.4756 0.0277 -1.0000 -1.0000 3149859 1579422703.00 151.4535 60.0033 32.0000 1.9672 1.9679 415.2955 415.4800 0.0279 -1.0000 -1.0000 3149937 1579422703.10 151.4535 60.0033 32.0000 1.9675 1.9682 415.3714 415.5550 0.0278 -1.0000 -1.0000 3149984 1579422703.20 151.5460 60.0033 32.0000 1.9689 1.9696 415.1764 415.3602 0.0278 -1.0000 -1.0000 3150062 1579422703.30 151.5460 60.0033 32.0000 1.9680 1.9687 415.2658 415.4509 0.0280 -1.0000 -1.0000 3150124 1579422703.40 151.5460 60.0033 32.0000 1.9671 1.9679 415.3691 415.5529 0.0278 -1.0000 -1.0000 3150187 1579422703.50 151.5460 60.0033 32.0000 1.9675 1.9682 415.3474 415.5315 0.0278 -1.0000 -1.0000 3150265 1579422703.60 151.5460 60.0033 32.0000 1.9670 1.9677 415.2248 415.4087 0.0278 -1.0000 -1.0000 3150327 1579422703.70 151.5015 60.0033 32.0000 1.9672 1.9679 415.1203 415.3044 0.0279 -1.0000 -1.0000 3150390 1579422703.80 151.4838 60.0033 32.0000 1.9661 1.9668 415.1791 415.3640 0.0280 -1.0000 -1.0000 3150468 1579422703.90 151.4838 60.0033 32.0000 1.9661 1.9668 415.3931 415.5776 0.0278 -1.0000 -1.0000 3150530 1579422704.00 151.4838 60.0033 32.0000 1.9658 1.9665 415.2686 415.4526 0.0278 -1.0000 -1.0000 3150593 1579422704.10 151.4838 60.0033 32.0000 1.9671 1.9678 415.1819 415.3662 0.0278 -1.0000 -1.0000 3150656 1579422704.20 151.4707 60.0033 32.0000 1.9672 1.9680 415.2402 415.4247 0.0279 -1.0000 -1.0000 3150718 1579422704.30 151.4196 60.0033 32.0000 1.9667 1.9674 415.2838 415.4677 0.0278 -1.0000 -1.0000 3151202 1579422704.40 151.4196 60.0033 32.0000 1.9664 1.9671 415.4057 415.5904 0.0280 -1.0000 -1.0000 3151280 1579422704.50 151.4196 60.0033 32.0000 1.9668 1.9675 415.1887 415.3733 0.0279 -1.0000 -1.0000 3151343 1579422704.60 151.4196 60.0033 32.0000 1.9671 1.9678 415.1419 415.3264 0.0279 -1.0000 -1.0000 3151421 1579422704.70 151.4196 60.0033 32.0000 1.9670 1.9677 415.2160 415.4003 0.0278 -1.0000 -1.0000 3151484 1579422704.80 151.4196 60.0033 32.0000 1.9667 1.9674 415.4020 415.5860 0.0278 -1.0000 -1.0000 3151546 1579422704.90 151.5402 60.0030 32.0000 1.9668 1.9675 415.3544 415.5385 0.0279 -1.0000 -1.0000 3151624 1579422705.00 151.5402 60.0030 32.0000 1.9675 1.9682 415.1965 415.3809 0.0278 -1.0000 -1.0000 3151687 1579422705.10 151.5402 60.0030 32.0000 1.9677 1.9684 415.0980 415.2816 0.0278 -1.0000 -1.0000 3151750 1579422705.20 151.5402 60.0030 32.0000 1.9669 1.9676 415.1779 415.3619 0.0278 -1.0000 -1.0000 3151812 1579422705.30 151.5402 60.0030 32.0000 1.9668 1.9675 415.2750 415.4586 0.0277 -1.0000 -1.0000 3151875 1579422705.40 151.5167 60.0030 32.0000 1.9673 1.9680 415.1960 415.3812 0.0280 -1.0000 -1.0000 3151937 1579422705.50 151.4932 60.0030 32.0000 1.9673 1.9681 415.0397 415.2240 0.0279 -1.0000 -1.0000 3152015 1579422705.60 151.4932 60.0030 32.0000 1.9671 1.9678 415.1184 415.3032 0.0279 -1.0000 -1.0000 3152093 1579422705.70 151.4932 60.0030 32.0000 1.9667 1.9674 415.3869 415.5714 0.0279 -1.0000 -1.0000 3152156 1579422705.80 151.4932 60.0030 32.0000 1.9658 1.9665 415.3089 415.4936 0.0279 -1.0000 -1.0000 3152234 1579422705.90 151.4932 60.0030 32.0000 1.9674 1.9681 415.2094 415.3932 0.0278 -1.0000 -1.0000 3152296 1579422706.00 151.4649 60.0030 32.0000 1.9677 1.9684 415.1103 415.2943 0.0279 -1.0000 -1.0000 3152359 1579422706.10 151.4649 60.0030 32.0000 1.9677 1.9684 415.1607 415.3450 0.0278 -1.0000 -1.0000 3152437 1579422706.20 151.4649 60.0030 32.0000 1.9671 1.9678 415.3938 415.5788 0.0280 -1.0000 -1.0000 3152499 1579422706.30 151.4649 60.0030 32.0000 1.9672 1.9679 415.4365 415.6207 0.0279 -1.0000 -1.0000 3152734 1579422706.40 151.4649 60.0030 32.0000 1.9675 1.9682 415.2594 415.4449 0.0281 -1.0000 -1.0000 3152812 1579422706.50 151.4649 60.0030 32.0000 1.9679 1.9686 415.1756 415.3607 0.0279 -1.0000 -1.0000 3152874 1579422706.60 151.4694 60.0030 32.0000 1.9671 1.9678 415.1947 415.3783 0.0278 -1.0000 -1.0000 3152952 1579422706.70 151.5453 60.0030 32.0000 1.9665 1.9672 415.2968 415.4817 0.0279 -1.0000 -1.0000 3153015 1579422706.80 151.5453 60.0030 32.0000 1.9676 1.9683 415.2179 415.4027 0.0279 -1.0000 -1.0000 3153202 1579422706.90 151.5453 60.0030 32.0000 1.9680 1.9687 415.1590 415.3431 0.0278 -1.0000 -1.0000 3153265 1579422707.00 151.5453 60.0030 32.0000 1.9676 1.9683 415.1224 415.3065 0.0278 -1.0000 -1.0000 3153327 1579422707.10 151.5453 60.0030 32.0000 1.9668 1.9675 415.2959 415.4791 0.0277 -1.0000 -1.0000 3153390 1579422707.20 151.5611 60.0030 32.0000 1.9665 1.9672 415.4009 415.5856 0.0279 -1.0000 -1.0000 3153468 1579422707.30 151.5779 60.0030 32.0000 1.9663 1.9670 415.3288 415.5139 0.0279 -1.0000 -1.0000 3153530 1579422707.40 151.5779 60.0030 32.0000 1.9676 1.9684 415.1667 415.3502 0.0277 -1.0000 -1.0000 3153812 1579422707.50 151.5779 60.0030 32.0000 1.9673 1.9680 415.1271 415.3111 0.0278 -1.0000 -1.0000 3153874 1579422707.60 151.5779 60.0030 32.0000 1.9663 1.9670 415.3788 415.5631 0.0279 -1.0000 -1.0000 3153937 1579422707.70 151.5779 60.0030 32.0000 1.9667 1.9674 415.2595 415.4442 0.0279 -1.0000 -1.0000 3153999 1579422707.80 151.5243 60.0030 32.0000 1.9670 1.9677 415.0995 415.2846 0.0280 -1.0000 -1.0000 3154077 1579422707.90 151.5243 60.0030 32.0000 1.9664 1.9671 415.1531 415.3377 0.0279 -1.0000 -1.0000 3154468 1579422708.00 151.5243 60.0030 32.0000 1.9677 1.9684 415.3308 415.5153 0.0279 -1.0000 -1.0000 3154530 1579422708.10 151.5243 60.0030 32.0000 1.9669 1.9677 415.4221 415.6072 0.0279 -1.0000 -1.0000 3154609 1579422708.20 151.5243 60.0030 32.0000 1.9669 1.9676 415.3890 415.5732 0.0278 -1.0000 -1.0000 3154656 1579422708.30 151.4852 60.0030 32.0000 1.9679 1.9686 415.1580 415.3417 0.0277 -1.0000 -1.0000 3154718 1579422708.40 151.4852 60.0030 32.0000 1.9678 1.9686 415.2036 415.3875 0.0279 -1.0000 -1.0000 3155015 1579422708.50 151.4852 60.0030 32.0000 1.9669 1.9677 415.2865 415.4719 0.0280 -1.0000 -1.0000 3155077 1579422708.60 151.4852 60.0030 32.0000 1.9667 1.9674 415.4350 415.6184 0.0277 -1.0000 -1.0000 3155155 1579422708.70 151.4852 60.0030 32.0000 1.9678 1.9685 415.1926 415.3767 0.0278 -1.0000 -1.0000 3155218 1579422708.80 151.4913 60.0030 32.0000 1.9680 1.9687 415.2156 415.4003 0.0279 -1.0000 -1.0000 3155280 1579422708.90 151.5745 60.0030 32.0000 1.9675 1.9682 415.2177 415.4018 0.0278 -1.0000 -1.0000 3155343 1579422709.00 151.5745 60.0030 32.0000 1.9668 1.9675 415.4197 415.6048 0.0278 -1.0000 -1.0000 3155405 1579422709.10 151.5745 60.0030 32.0000 1.9676 1.9683 415.2688 415.4525 0.0279 -1.0000 -1.0000 3155468 1579422709.20 151.5745 60.0030 32.0000 1.9681 1.9688 415.1695 415.3534 0.0278 -1.0000 -1.0000 3155546 1579422709.30 151.5745 60.0030 32.0000 1.9673 1.9680 415.1717 415.3560 0.0279 -1.0000 -1.0000 3155609 1579422709.40 151.5177 60.0030 32.0000 1.9663 1.9670 415.2885 415.4730 0.0279 -1.0000 -1.0000 3155984 1579422709.50 151.5139 60.0030 32.0000 1.9670 1.9677 415.3580 415.5424 0.0278 -1.0000 -1.0000 3156062 1579422709.60 151.5139 60.0030 32.0000 1.9680 1.9688 415.1880 415.3733 0.0280 -1.0000 -1.0000 3156124 1579422709.70 151.5139 60.0030 32.0000 1.9681 1.9688 415.1704 415.3547 0.0278 -1.0000 -1.0000 3156187 1579422709.80 151.5139 60.0030 32.0000 1.9674 1.9681 415.3307 415.5149 0.0278 -1.0000 -1.0000 3156265 1579422709.90 151.5139 60.0030 32.0000 1.9676 1.9683 415.3418 415.5257 0.0279 -1.0000 -1.0000 3156484 1579422710.00 151.5029 60.0031 32.0000 1.9683 1.9690 415.2469 415.4323 0.0280 -1.0000 -1.0000 3156546 1579422710.10 151.5029 60.0031 32.0000 1.9672 1.9679 415.2706 415.4553 0.0279 -1.0000 -1.0000 3156624 1579422710.20 151.5029 60.0031 32.0000 1.9669 1.9676 415.4039 415.5889 0.0280 -1.0000 -1.0000 3156687 1579422710.30 151.5029 60.0031 32.0000 1.9667 1.9675 415.3375 415.5234 0.0281 -1.0000 -1.0000 3156749 1579422710.40 151.5029 60.0031 32.0000 1.9668 1.9676 415.1859 415.3709 0.0279 -1.0000 -1.0000 3156984 1579422710.50 151.5029 60.0031 32.0000 1.9675 1.9683 415.1402 415.3249 0.0279 -1.0000 -1.0000 3157046 1579422710.60 151.5665 60.0031 32.0000 1.9678 1.9685 415.3536 415.5382 0.0279 -1.0000 -1.0000 3157124 1579422710.70 151.5817 60.0031 32.0000 1.9672 1.9679 415.4847 415.6697 0.0279 -1.0000 -1.0000 3157187 1579422710.80 151.5817 60.0031 32.0000 1.9675 1.9682 415.4089 415.5938 0.0279 -1.0000 -1.0000 3157249 1579422710.90 151.5817 60.0031 32.0000 1.9672 1.9679 415.3528 415.5373 0.0279 -1.0000 -1.0000 3157327 1579422711.00 151.5817 60.0031 32.0000 1.9670 1.9677 415.3348 415.5191 0.0278 -1.0000 -1.0000 3157812 1579422711.10 151.5817 60.0031 32.0000 1.9668 1.9676 415.3862 415.5708 0.0279 -1.0000 -1.0000 3157874 1579422711.20 151.4312 60.0031 32.0000 1.9674 1.9681 415.3204 415.5048 0.0279 -1.0000 -1.0000 3157937 1579422711.30 151.4312 60.0031 32.0000 1.9661 1.9668 415.1966 415.3813 0.0279 -1.0000 -1.0000 3157999 1579422711.40 151.4312 60.0031 32.0000 1.9668 1.9675 415.2038 415.3881 0.0278 -1.0000 -1.0000 3158062 1579422711.50 151.4312 60.0031 32.0000 1.9662 1.9669 415.3544 415.5378 0.0277 -1.0000 -1.0000 3158140 1579422711.60 151.4312 60.0031 32.0000 1.9669 1.9676 415.4769 415.6608 0.0278 -1.0000 -1.0000 3158202 1579422711.70 151.4367 60.0031 32.0000 1.9675 1.9683 415.2756 415.4597 0.0278 -1.0000 -1.0000 3158265 1579422711.80 151.4432 60.0031 32.0000 1.9678 1.9685 415.2047 415.3888 0.0278 -1.0000 -1.0000 3158343 1579422711.90 151.4432 60.0031 32.0000 1.9676 1.9683 415.1680 415.3529 0.0280 -1.0000 -1.0000 3158406 1579422712.00 151.4432 60.0031 32.0000 1.9668 1.9675 415.4009 415.5849 0.0278 -1.0000 -1.0000 3158468 1579422712.10 151.4432 60.0031 32.0000 1.9677 1.9684 415.2568 415.4413 0.0279 -1.0000 -1.0000 3158530 1579422712.20 151.4432 60.0031 32.0000 1.9674 1.9681 415.2276 415.4122 0.0279 -1.0000 -1.0000 3158593 1579422712.30 151.5340 60.0031 32.0000 1.9679 1.9686 415.2327 415.4176 0.0279 -1.0000 -1.0000 3158655 1579422712.40 151.5340 60.0031 32.0000 1.9672 1.9679 415.2632 415.4481 0.0279 -1.0000 -1.0000 3158734 1579422712.50 151.5340 60.0031 32.0000 1.9671 1.9678 415.4190 415.6035 0.0279 -1.0000 -1.0000 3159265 1579422712.60 151.5340 60.0031 32.0000 1.9669 1.9676 415.3644 415.5488 0.0279 -1.0000 -1.0000 3159343 1579422712.70 151.5340 60.0031 32.0000 1.9677 1.9685 415.2095 415.3944 0.0279 -1.0000 -1.0000 3159405 1579422712.80 151.5129 60.0031 32.0000 1.9674 1.9682 415.1750 415.3588 0.0278 -1.0000 -1.0000 3159468 1579422712.90 151.5109 60.0031 32.0000 1.9665 1.9672 415.2948 415.4786 0.0278 -1.0000 -1.0000 3159530 1579422713.00 151.5109 60.0031 32.0000 1.9662 1.9669 415.3650 415.5492 0.0278 -1.0000 -1.0000 3159593 1579422713.10 151.5109 60.0031 32.0000 1.9668 1.9675 415.3775 415.5616 0.0278 -1.0000 -1.0000 3159655 1579422713.20 151.5109 60.0031 32.0000 1.9675 1.9682 415.2814 415.4669 0.0281 -1.0000 -1.0000 3159734 1579422713.30 151.5109 60.0031 32.0000 1.9671 1.9678 415.2973 415.4833 0.0280 -1.0000 -1.0000 3159796 1579422713.40 151.4916 60.0031 32.0000 1.9663 1.9670 415.4614 415.6461 0.0279 -1.0000 -1.0000 3159859 1579422713.50 151.4916 60.0031 32.0000 1.9668 1.9675 415.4279 415.6124 0.0279 -1.0000 -1.0000 3159999 1579422713.60 151.4916 60.0031 32.0000 1.9680 1.9687 415.2476 415.4323 0.0279 -1.0000 -1.0000 3200062 1579422713.70 151.4916 60.0031 32.0000 1.9683 1.9690 415.2217 415.4058 0.0278 -1.0000 -1.0000 3200124 1579422713.80 151.4916 60.0031 32.0000 1.9671 1.9678 415.2653 415.4506 0.0280 -1.0000 -1.0000 3200202 1579422713.90 151.5771 60.0031 32.0000 1.9677 1.9684 415.3409 415.5261 0.0280 -1.0000 -1.0000 3200265 1579422714.00 151.5932 60.0031 32.0000 1.9678 1.9685 415.2602 415.4452 0.0279 -1.0000 -1.0000 3200546 1579422714.10 151.5932 60.0031 32.0000 1.9677 1.9684 415.2028 415.3874 0.0279 -1.0000 -1.0000 3200609 1579422714.20 151.5932 60.0031 32.0000 1.9676 1.9684 415.2239 415.4090 0.0279 -1.0000 -1.0000 3200671 1579422714.30 151.5932 60.0031 32.0000 1.9667 1.9674 415.3252 415.5099 0.0279 -1.0000 -1.0000 3200734 1579422714.40 151.5932 60.0031 32.0000 1.9670 1.9678 415.2108 415.3944 0.0277 -1.0000 -1.0000 3200812 1579422714.50 151.5302 60.0031 32.0000 1.9678 1.9685 415.1482 415.3324 0.0278 -1.0000 -1.0000 3200874 1579422714.60 151.5302 60.0031 32.0000 1.9670 1.9677 415.2168 415.4012 0.0279 -1.0000 -1.0000 3200984 1579422714.70 151.5302 60.0031 32.0000 1.9668 1.9676 415.4170 415.6014 0.0279 -1.0000 -1.0000 3201046 1579422714.80 151.5302 60.0031 32.0000 1.9672 1.9680 415.3323 415.5171 0.0279 -1.0000 -1.0000 3201109 1579422714.90 151.5302 60.0031 32.0000 1.9675 1.9682 415.1833 415.3691 0.0281 -1.0000 -1.0000 3201187 1579422715.00 151.4273 60.0018 32.0000 1.9668 1.9675 415.1205 415.3057 0.0279 -1.0000 -1.0000 3201249 1579422715.10 151.4273 60.0018 32.0000 1.9662 1.9670 415.3407 415.5247 0.0279 -1.0000 -1.0000 3201468 1579422715.20 151.4273 60.0018 32.0000 1.9667 1.9674 415.4390 415.6236 0.0278 -1.0000 -1.0000 3201546 1579422715.30 151.4273 60.0018 32.0000 1.9673 1.9681 415.3314 415.5164 0.0279 -1.0000 -1.0000 3201609 1579422715.40 151.4273 60.0018 32.0000 1.9680 1.9687 415.2919 415.4764 0.0278 -1.0000 -1.0000 3201671 1579422715.50 151.4363 60.0018 32.0000 1.9677 1.9684 415.2827 415.4668 0.0278 -1.0000 -1.0000 3201734 1579422715.60 151.4644 60.0018 32.0000 1.9669 1.9677 415.3610 415.5447 0.0278 -1.0000 -1.0000 3201968 1579422715.70 151.4644 60.0018 32.0000 1.9669 1.9676 415.3593 415.5448 0.0280 -1.0000 -1.0000 3202030 1579422715.80 151.4644 60.0018 32.0000 1.9682 1.9689 415.2514 415.4367 0.0280 -1.0000 -1.0000 3202109 1579422715.90 151.4644 60.0018 32.0000 1.9681 1.9688 415.1182 415.3023 0.0279 -1.0000 -1.0000 3202171 1579422716.00 151.4644 60.0018 32.0000 1.9674 1.9681 415.2610 415.4462 0.0280 -1.0000 -1.0000 3202234 1579422716.10 151.5654 60.0018 32.0000 1.9664 1.9671 415.3742 415.5592 0.0279 -1.0000 -1.0000 3202718 1579422716.20 151.5654 60.0018 32.0000 1.9665 1.9672 415.3981 415.5836 0.0280 -1.0000 -1.0000 3202780 1579422716.30 151.5654 60.0018 32.0000 1.9677 1.9684 415.3292 415.5144 0.0280 -1.0000 -1.0000 3202843 1579422716.40 151.5654 60.0018 32.0000 1.9673 1.9680 415.1795 415.3638 0.0278 -1.0000 -1.0000 3202921 1579422716.50 151.5654 60.0018 32.0000 1.9670 1.9677 415.1733 415.3581 0.0280 -1.0000 -1.0000 3202984 1579422716.60 151.4754 60.0018 32.0000 1.9665 1.9672 415.4062 415.5915 0.0280 -1.0000 -1.0000 3203234 1579422716.70 151.4354 60.0018 32.0000 1.9668 1.9675 415.3041 415.4888 0.0279 -1.0000 -1.0000 3203296 1579422716.80 151.4354 60.0018 32.0000 1.9676 1.9684 415.2152 415.4015 0.0281 -1.0000 -1.0000 3203359 1579422716.90 151.4354 60.0018 32.0000 1.9665 1.9672 415.2233 415.4083 0.0279 -1.0000 -1.0000 3203437 1579422717.00 151.4354 60.0018 32.0000 1.9667 1.9674 415.3882 415.5731 0.0279 -1.0000 -1.0000 3203499 1579422717.10 151.4353 60.0018 32.0000 1.9666 1.9673 415.3984 415.5842 0.0280 -1.0000 -1.0000 3203734 1579422717.20 151.4315 60.0018 32.0000 1.9665 1.9672 415.3829 415.5679 0.0280 -1.0000 -1.0000 3203796 1579422717.30 151.4315 60.0018 32.0000 1.9669 1.9677 415.1955 415.3806 0.0280 -1.0000 -1.0000 3203859 1579422717.40 151.4315 60.0018 32.0000 1.9679 1.9686 415.1798 415.3645 0.0279 -1.0000 -1.0000 3203953 1579422717.50 151.4315 60.0018 32.0000 1.9665 1.9673 415.2808 415.4658 0.0279 -1.0000 -1.0000 3204030 1579422717.60 151.4315 60.0018 32.0000 1.9667 1.9675 415.3638 415.5487 0.0279 -1.0000 -1.0000 3204265 1579422717.70 151.4985 60.0018 32.0000 1.9674 1.9682 415.2503 415.4348 0.0279 -1.0000 -1.0000 3204327 1579422717.80 151.5514 60.0018 32.0000 1.9678 1.9685 415.1517 415.3373 0.0281 -1.0000 -1.0000 3204405 1579422717.90 151.5514 60.0018 32.0000 1.9666 1.9674 415.2536 415.4386 0.0280 -1.0000 -1.0000 3204468 1579422718.00 151.5514 60.0018 32.0000 1.9668 1.9676 415.3812 415.5670 0.0280 -1.0000 -1.0000 3204530 1579422718.10 151.5514 60.0018 32.0000 1.9664 1.9671 415.3723 415.5570 0.0279 -1.0000 -1.0000 3204609 1579422718.20 151.5514 60.0018 32.0000 1.9661 1.9668 415.3732 415.5579 0.0280 -1.0000 -1.0000 3204687 1579422718.30 151.5026 60.0018 32.0000 1.9678 1.9685 415.2393 415.4254 0.0281 -1.0000 -1.0000 3204749 1579422718.40 151.5026 60.0018 32.0000 1.9666 1.9673 415.1889 415.3745 0.0280 -1.0000 -1.0000 3204812 1579422718.50 151.5026 60.0018 32.0000 1.9666 1.9673 415.1476 415.3324 0.0279 -1.0000 -1.0000 3204874 1579422718.60 151.5026 60.0018 32.0000 1.9664 1.9671 415.3582 415.5432 0.0280 -1.0000 -1.0000 3204952 1579422718.70 151.5026 60.0018 32.0000 1.9668 1.9676 415.3008 415.4857 0.0279 -1.0000 -1.0000 3205218 1579422718.80 151.4425 60.0018 32.0000 1.9672 1.9679 415.2142 415.3994 0.0280 -1.0000 -1.0000 3205280 1579422718.90 151.4425 60.0018 32.0000 1.9668 1.9676 415.3263 415.5122 0.0281 -1.0000 -1.0000 3205359 1579422719.00 151.4425 60.0018 32.0000 1.9666 1.9673 415.4038 415.5892 0.0280 -1.0000 -1.0000 3205421 1579422719.10 151.4425 60.0018 32.0000 1.9672 1.9679 415.4380 415.6239 0.0281 -1.0000 -1.0000 3205484 1579422719.20 151.4425 60.0018 32.0000 1.9685 1.9693 415.2087 415.3943 0.0281 -1.0000 -1.0000 3205718 1579422719.30 151.4495 60.0018 32.0000 1.9682 1.9689 415.2236 415.4092 0.0280 -1.0000 -1.0000 3205780 1579422719.40 151.5338 60.0018 32.0000 1.9681 1.9688 415.2579 415.4427 0.0279 -1.0000 -1.0000 3205843 1579422719.50 151.5338 60.0018 32.0000 1.9674 1.9681 415.4434 415.6285 0.0280 -1.0000 -1.0000 3205921 1579422719.60 151.5338 60.0018 32.0000 1.9675 1.9682 415.3809 415.5668 0.0281 -1.0000 -1.0000 3205984 1579422719.70 151.5338 60.0018 32.0000 1.9678 1.9685 415.2182 415.4024 0.0279 -1.0000 -1.0000 3206203 1579422719.80 151.5338 60.0018 32.0000 1.9682 1.9689 415.1665 415.3524 0.0281 -1.0000 -1.0000 3206280 1579422719.90 151.5886 60.0023 32.0000 1.9678 1.9685 415.3530 415.5388 0.0280 -1.0000 -1.0000 3206343 1579422720.00 151.5886 60.0023 32.0000 1.9674 1.9681 415.4454 415.6309 0.0280 -1.0000 -1.0000 3206405 1579422720.10 151.5886 60.0023 32.0000 1.9675 1.9683 415.2678 415.4524 0.0279 -1.0000 -1.0000 3206484 1579422720.20 151.5886 60.0023 32.0000 1.9676 1.9683 415.1801 415.3645 0.0279 -1.0000 -1.0000 3206749 1579422720.30 151.5886 60.0023 32.0000 1.9668 1.9676 415.3566 415.5421 0.0280 -1.0000 -1.0000 3206812 1579422720.40 151.5886 60.0023 32.0000 1.9669 1.9676 415.4384 415.6236 0.0280 -1.0000 -1.0000 3206890 1579422720.50 151.5424 60.0023 32.0000 1.9666 1.9673 415.3946 415.5802 0.0280 -1.0000 -1.0000 3206952 1579422720.60 151.4962 60.0023 32.0000 1.9677 1.9684 415.3663 415.5515 0.0280 -1.0000 -1.0000 3207030 1579422720.70 151.4962 60.0023 32.0000 1.9671 1.9678 415.1618 415.3464 0.0279 -1.0000 -1.0000 3207093 1579422720.80 151.4962 60.0023 32.0000 1.9664 1.9671 415.3103 415.4951 0.0280 -1.0000 -1.0000 3207265 1579422720.90 151.4962 60.0023 32.0000 1.9661 1.9669 415.3117 415.4969 0.0280 -1.0000 -1.0000 3207343 1579422721.00 151.4962 60.0023 32.0000 1.9673 1.9680 415.2446 415.4295 0.0280 -1.0000 -1.0000 3207405 1579422721.10 151.4255 60.0023 32.0000 1.9669 1.9676 415.2071 415.3921 0.0279 -1.0000 -1.0000 3207468 1579422721.20 151.4255 60.0023 32.0000 1.9672 1.9679 415.3484 415.5325 0.0278 -1.0000 -1.0000 3207530 1579422721.30 151.4255 60.0023 32.0000 1.9665 1.9672 415.4166 415.6009 0.0278 -1.0000 -1.0000 3207780 1579422721.40 151.4255 60.0023 32.0000 1.9679 1.9686 415.3159 415.5010 0.0280 -1.0000 -1.0000 3207843 1579422721.50 151.4255 60.0023 32.0000 1.9682 1.9689 415.2769 415.4626 0.0281 -1.0000 -1.0000 3207905 1579422721.60 151.5892 60.0023 32.0000 1.9682 1.9689 415.2118 415.3972 0.0280 -1.0000 -1.0000 3207968 1579422721.70 151.6246 60.0023 32.0000 1.9676 1.9683 415.2407 415.4250 0.0278 -1.0000 -1.0000 3208030 1579422721.80 151.6246 60.0023 32.0000 1.9664 1.9671 415.4297 415.6149 0.0279 -1.0000 -1.0000 3208468 1579422721.90 151.6246 60.0023 32.0000 1.9679 1.9686 415.4405 415.6251 0.0279 -1.0000 -1.0000 3208546 1579422722.00 151.6246 60.0023 32.0000 1.9678 1.9685 415.2466 415.4317 0.0280 -1.0000 -1.0000 3208609 1579422722.10 151.6246 60.0023 32.0000 1.9681 1.9688 415.2471 415.4320 0.0279 -1.0000 -1.0000 3208687 1579422722.20 151.6043 60.0023 32.0000 1.9664 1.9671 415.4110 415.5957 0.0279 -1.0000 -1.0000 3208749 1579422722.30 151.6043 60.0023 32.0000 1.9674 1.9681 415.4195 415.6052 0.0281 -1.0000 -1.0000 3209234 1579422722.40 151.6043 60.0023 32.0000 1.9672 1.9679 415.3696 415.5551 0.0280 -1.0000 -1.0000 3209312 1579422722.50 151.6043 60.0023 32.0000 1.9674 1.9681 415.1883 415.3730 0.0278 -1.0000 -1.0000 3209374 1579422722.60 151.6043 60.0023 32.0000 1.9669 1.9676 415.3039 415.4890 0.0280 -1.0000 -1.0000 3209437 1579422722.70 151.4832 60.0023 32.0000 1.9665 1.9673 415.4199 415.6039 0.0279 -1.0000 -1.0000 3209499 1579422722.80 151.4338 60.0023 32.0000 1.9664 1.9672 415.4373 415.6219 0.0278 -1.0000 -1.0000 3209577 1579422722.90 151.4338 60.0023 32.0000 1.9674 1.9681 415.3308 415.5158 0.0280 -1.0000 -1.0000 3209640 1579422723.00 151.4338 60.0023 32.0000 1.9675 1.9682 415.2118 415.3965 0.0278 -1.0000 -1.0000 3209702 1579422723.10 151.4338 60.0023 32.0000 1.9683 1.9690 415.2624 415.4471 0.0280 -1.0000 -1.0000 3209765 1579422723.20 151.4374 60.0023 32.0000 1.9670 1.9677 415.3660 415.5505 0.0279 -1.0000 -1.0000 3209843 1579422723.30 151.5343 60.0023 32.0000 1.9671 1.9678 415.3945 415.5791 0.0279 -1.0000 -1.0000 3209905 1579422723.40 151.5343 60.0023 32.0000 1.9670 1.9677 415.2445 415.4300 0.0280 -1.0000 -1.0000 3209999 1579422723.50 151.5343 60.0023 32.0000 1.9680 1.9688 415.1942 415.3802 0.0281 -1.0000 -1.0000 3210077 1579422723.60 151.5343 60.0023 32.0000 1.9664 1.9671 415.3852 415.5698 0.0279 -1.0000 -1.0000 3210140 1579422723.70 151.5343 60.0023 32.0000 1.9670 1.9677 415.4743 415.6594 0.0280 -1.0000 -1.0000 3210203 1579422723.80 151.5338 60.0023 32.0000 1.9666 1.9673 415.4661 415.6519 0.0280 -1.0000 -1.0000 3210280 1579422723.90 151.5338 60.0023 32.0000 1.9675 1.9682 415.2392 415.4240 0.0280 -1.0000 -1.0000 3210468 1579422724.00 151.5338 60.0023 32.0000 1.9671 1.9678 415.2355 415.4204 0.0279 -1.0000 -1.0000 3210562 1579422724.10 151.5338 60.0023 32.0000 1.9664 1.9672 415.2637 415.4478 0.0279 -1.0000 -1.0000 3210655 1579422724.20 151.5338 60.0023 32.0000 1.9662 1.9669 415.4177 415.6030 0.0279 -1.0000 -1.0000 3210718 1579422724.30 151.5338 60.0023 32.0000 1.9669 1.9676 415.3116 415.4966 0.0280 -1.0000 -1.0000 3210780 1579422724.40 151.5282 60.0023 32.0000 1.9672 1.9679 415.3251 415.5100 0.0280 -1.0000 -1.0000 3211218 1579422724.50 151.5282 60.0023 32.0000 1.9669 1.9676 415.2722 415.4580 0.0280 -1.0000 -1.0000 3211280 1579422724.60 151.5282 60.0023 32.0000 1.9665 1.9672 415.4384 415.6238 0.0280 -1.0000 -1.0000 3211359 1579422724.70 151.5282 60.0023 32.0000 1.9670 1.9678 415.3836 415.5694 0.0280 -1.0000 -1.0000 3211421 1579422724.80 151.5282 60.0023 32.0000 1.9677 1.9684 415.3312 415.5162 0.0280 -1.0000 -1.0000 3211484 1579422724.90 151.4972 60.0016 32.0000 1.9680 1.9687 415.2467 415.4327 0.0281 -1.0000 -1.0000 3211562 1579422725.00 151.4972 60.0016 32.0000 1.9676 1.9683 415.1935 415.3784 0.0280 -1.0000 -1.0000 3211624 1579422725.10 151.4972 60.0016 32.0000 1.9668 1.9675 415.4412 415.6261 0.0279 -1.0000 -1.0000 3211687 1579422725.20 151.4972 60.0016 32.0000 1.9671 1.9678 415.5041 415.6893 0.0280 -1.0000 -1.0000 3211750 1579422725.30 151.4972 60.0016 32.0000 1.9684 1.9691 415.3032 415.4883 0.0280 -1.0000 -1.0000 3211812 1579422725.40 151.4972 60.0016 32.0000 1.9684 1.9692 415.1618 415.3473 0.0280 -1.0000 -1.0000 3211984 1579422725.50 151.5629 60.0016 32.0000 1.9673 1.9681 415.3537 415.5387 0.0280 -1.0000 -1.0000 3212062 1579422725.60 151.5629 60.0016 32.0000 1.9674 1.9681 415.3330 415.5172 0.0279 -1.0000 -1.0000 3212124 1579422725.70 151.5629 60.0016 32.0000 1.9677 1.9684 415.2799 415.4654 0.0280 -1.0000 -1.0000 3212187 1579422725.80 151.5629 60.0016 32.0000 1.9680 1.9687 415.1988 415.3833 0.0279 -1.0000 -1.0000 3212265 1579422725.90 151.5629 60.0016 32.0000 1.9673 1.9680 415.3736 415.5595 0.0281 -1.0000 -1.0000 3212484 1579422726.00 151.5629 60.0016 32.0000 1.9667 1.9674 415.3796 415.5643 0.0279 -1.0000 -1.0000 3212562 1579422726.10 151.5055 60.0016 32.0000 1.9671 1.9679 415.3979 415.5827 0.0279 -1.0000 -1.0000 3212624 1579422726.20 151.5055 60.0016 32.0000 1.9681 1.9688 415.2795 415.4643 0.0280 -1.0000 -1.0000 3212687 1579422726.30 151.5055 60.0016 32.0000 1.9674 1.9681 415.2315 415.4170 0.0280 -1.0000 -1.0000 3212749 1579422726.40 151.5055 60.0016 32.0000 1.9670 1.9678 415.3630 415.5480 0.0280 -1.0000 -1.0000 3212984 1579422726.50 151.5055 60.0016 32.0000 1.9663 1.9670 415.4816 415.6667 0.0280 -1.0000 -1.0000 3213046 1579422726.60 151.5001 60.0016 32.0000 1.9677 1.9685 415.3505 415.5365 0.0281 -1.0000 -1.0000 3213124 1579422726.70 151.4968 60.0016 32.0000 1.9679 1.9687 415.2567 415.4422 0.0281 -1.0000 -1.0000 3213187 1579422726.80 151.4968 60.0016 32.0000 1.9671 1.9679 415.4557 415.6405 0.0279 -1.0000 -1.0000 3213249 1579422726.90 151.4968 60.0016 32.0000 1.9675 1.9682 415.4562 415.6423 0.0281 -1.0000 -1.0000 3213734 1579422727.00 151.4968 60.0016 32.0000 1.9680 1.9688 415.2803 415.4658 0.0279 -1.0000 -1.0000 3213796 1579422727.10 151.4968 60.0016 32.0000 1.9682 1.9689 415.2234 415.4093 0.0281 -1.0000 -1.0000 3213859 1579422727.20 151.5111 60.0016 32.0000 1.9678 1.9685 415.3466 415.5329 0.0282 -1.0000 -1.0000 3213937 1579422727.30 151.5193 60.0016 32.0000 1.9674 1.9681 415.4434 415.6288 0.0279 -1.0000 -1.0000 3213999 1579422727.40 151.5193 60.0016 32.0000 1.9670 1.9678 415.3246 415.5102 0.0281 -1.0000 -1.0000 3214218 1579422727.50 151.5193 60.0016 32.0000 1.9672 1.9679 415.2872 415.4726 0.0279 -1.0000 -1.0000 3214296 1579422727.60 151.5193 60.0016 32.0000 1.9675 1.9682 415.1711 415.3568 0.0281 -1.0000 -1.0000 3214359 1579422727.70 151.5193 60.0016 32.0000 1.9676 1.9683 415.2387 415.4231 0.0279 -1.0000 -1.0000 3214421 1579422727.80 151.3781 60.0016 32.0000 1.9667 1.9674 415.4026 415.5875 0.0280 -1.0000 -1.0000 3214499 1579422727.90 151.3781 60.0016 32.0000 1.9674 1.9681 415.3390 415.5240 0.0279 -1.0000 -1.0000 3214749 1579422728.00 151.3781 60.0016 32.0000 1.9676 1.9684 415.1761 415.3624 0.0281 -1.0000 -1.0000 3214796 1579422728.10 151.3781 60.0016 32.0000 1.9669 1.9676 415.2160 415.4005 0.0278 -1.0000 -1.0000 3214874 1579422728.20 151.3781 60.0016 32.0000 1.9671 1.9678 415.3806 415.5653 0.0280 -1.0000 -1.0000 3214937 1579422728.30 151.3781 60.0016 32.0000 1.9664 1.9672 415.4382 415.6240 0.0281 -1.0000 -1.0000 3214999 1579422728.40 151.3993 60.0016 32.0000 1.9681 1.9688 415.3518 415.5371 0.0280 -1.0000 -1.0000 3215077 1579422728.50 151.4510 60.0016 32.0000 1.9675 1.9682 415.1691 415.3551 0.0282 -1.0000 -1.0000 3215265 1579422728.60 151.4510 60.0016 32.0000 1.9667 1.9674 415.1657 415.3507 0.0280 -1.0000 -1.0000 3215343 1579422728.70 151.4510 60.0016 32.0000 1.9668 1.9675 415.3556 415.5408 0.0280 -1.0000 -1.0000 3215390 1579422728.80 151.4547 60.0016 32.0000 1.9665 1.9673 415.4395 415.6247 0.0280 -1.0000 -1.0000 3215452 1579422728.90 151.4896 60.0016 32.0000 1.9676 1.9683 415.1622 415.3472 0.0279 -1.0000 -1.0000 3215530 1579422729.00 151.4896 60.0016 32.0000 1.9677 1.9684 415.1591 415.3438 0.0279 -1.0000 -1.0000 3215593 1579422729.10 151.4896 60.0016 32.0000 1.9669 1.9676 415.3674 415.5527 0.0280 -1.0000 -1.0000 3215655 1579422729.20 151.4896 60.0016 32.0000 1.9667 1.9674 415.3802 415.5659 0.0281 -1.0000 -1.0000 3215734 1579422729.30 151.4896 60.0016 32.0000 1.9681 1.9688 415.2229 415.4084 0.0280 -1.0000 -1.0000 3215796 1579422729.40 151.4456 60.0016 32.0000 1.9679 1.9686 415.2618 415.4473 0.0281 -1.0000 -1.0000 3215859 1579422729.50 151.4456 60.0016 32.0000 1.9676 1.9683 415.3111 415.4969 0.0281 -1.0000 -1.0000 3215968 1579422729.60 151.4456 60.0016 32.0000 1.9668 1.9675 415.4217 415.6074 0.0280 -1.0000 -1.0000 3216030 1579422729.70 151.4456 60.0016 32.0000 1.9661 1.9668 415.3716 415.5576 0.0281 -1.0000 -1.0000 3216093 1579422729.80 151.4456 60.0016 32.0000 1.9672 1.9679 415.2668 415.4526 0.0280 -1.0000 -1.0000 3216155 1579422729.90 151.4456 60.0016 32.0000 1.9668 1.9675 415.2352 415.4200 0.0280 -1.0000 -1.0000 3216218 1579422730.00 151.4456 60.0016 32.0000 1.9671 1.9679 415.3276 415.5132 0.0281 -1.0000 -1.0000 3216702 1579422730.10 151.4522 60.0012 32.0000 1.9668 1.9675 415.1949 415.3802 0.0280 -1.0000 -1.0000 3216780 1579422730.20 151.4522 60.0012 32.0000 1.9673 1.9681 415.0958 415.2815 0.0280 -1.0000 -1.0000 3216843 1579422730.30 151.4522 60.0012 32.0000 1.9674 1.9681 415.2347 415.4201 0.0281 -1.0000 -1.0000 3216905 1579422730.40 151.4522 60.0012 32.0000 1.9668 1.9676 415.4696 415.6545 0.0279 -1.0000 -1.0000 3216984 1579422730.50 151.4522 60.0012 32.0000 1.9667 1.9674 415.4292 415.6145 0.0280 -1.0000 -1.0000 3217234 1579422730.60 151.4522 60.0012 32.0000 1.9673 1.9680 415.3047 415.4907 0.0281 -1.0000 -1.0000 3217312 1579422730.70 151.4522 60.0012 32.0000 1.9671 1.9678 415.2042 415.3896 0.0280 -1.0000 -1.0000 3217374 1579422730.80 151.5274 60.0012 32.0000 1.9668 1.9675 415.2440 415.4296 0.0280 -1.0000 -1.0000 3217437 1579422730.90 151.5296 60.0012 32.0000 1.9663 1.9670 415.3921 415.5770 0.0280 -1.0000 -1.0000 3217515 1579422731.00 151.5296 60.0012 32.0000 1.9674 1.9682 415.4758 415.6606 0.0280 -1.0000 -1.0000 3217750 1579422731.10 151.5296 60.0012 32.0000 1.9662 1.9669 415.3862 415.5720 0.0280 -1.0000 -1.0000 3217812 1579422731.20 151.5296 60.0012 32.0000 1.9668 1.9675 415.1684 415.3537 0.0280 -1.0000 -1.0000 3217874 1579422731.30 151.5296 60.0012 32.0000 1.9666 1.9673 415.3296 415.5148 0.0280 -1.0000 -1.0000 3217937 1579422731.40 151.5484 60.0012 32.0000 1.9661 1.9668 415.3427 415.5278 0.0280 -1.0000 -1.0000 3217999 1579422731.50 151.5629 60.0012 32.0000 1.9672 1.9679 415.2244 415.4104 0.0281 -1.0000 -1.0000 3218077 1579422731.60 151.5629 60.0012 32.0000 1.9676 1.9684 415.1085 415.2947 0.0281 -1.0000 -1.0000 3218140 1579422731.70 151.5629 60.0012 32.0000 1.9671 1.9678 415.1643 415.3498 0.0280 -1.0000 -1.0000 3218203 1579422731.80 151.5629 60.0012 32.0000 1.9665 1.9672 415.2828 415.4670 0.0278 -1.0000 -1.0000 3218280 1579422731.90 151.4296 60.0012 32.0000 1.9664 1.9671 415.4375 415.6235 0.0281 -1.0000 -1.0000 3218343 1579422732.00 151.4296 60.0012 32.0000 1.9667 1.9674 415.3887 415.5746 0.0281 -1.0000 -1.0000 3218390 1579422732.10 151.4296 60.0012 32.0000 1.9669 1.9676 415.2385 415.4234 0.0279 -1.0000 -1.0000 3218734 1579422732.20 151.4296 60.0012 32.0000 1.9673 1.9680 415.2053 415.3907 0.0280 -1.0000 -1.0000 3218796 1579422732.30 151.4296 60.0012 32.0000 1.9664 1.9671 415.3465 415.5319 0.0280 -1.0000 -1.0000 3218859 1579422732.40 151.4296 60.0012 32.0000 1.9662 1.9670 415.4330 415.6187 0.0281 -1.0000 -1.0000 3218937 1579422732.50 151.4965 60.0012 32.0000 1.9665 1.9672 415.4564 415.6421 0.0281 -1.0000 -1.0000 3218999 1579422732.60 151.4965 60.0012 32.0000 1.9686 1.9693 415.2305 415.4164 0.0281 -1.0000 -1.0000 3219234 1579422732.70 151.4965 60.0012 32.0000 1.9676 1.9683 415.1898 415.3763 0.0282 -1.0000 -1.0000 3219296 1579422732.80 151.4965 60.0012 32.0000 1.9675 1.9682 415.2753 415.4606 0.0280 -1.0000 -1.0000 3219359 1579422732.90 151.4965 60.0012 32.0000 1.9666 1.9673 415.4476 415.6330 0.0280 -1.0000 -1.0000 3219437 1579422733.00 151.5072 60.0012 32.0000 1.9677 1.9684 415.3295 415.5159 0.0282 -1.0000 -1.0000 3219499 1579422733.10 151.5455 60.0012 32.0000 1.9680 1.9687 415.1908 415.3767 0.0280 -1.0000 -1.0000 3219734 1579422733.20 151.5455 60.0012 32.0000 1.9683 1.9690 415.1260 415.3110 0.0280 -1.0000 -1.0000 3219796 1579422733.30 151.5455 60.0012 32.0000 1.9676 1.9683 415.2262 415.4116 0.0280 -1.0000 -1.0000 3219859 1579422733.40 151.5455 60.0012 32.0000 1.9671 1.9678 415.4584 415.6445 0.0280 -1.0000 -1.0000 3219921 1579422733.50 151.5455 60.0012 32.0000 1.9666 1.9674 415.3151 415.5003 0.0280 -1.0000 -1.0000 3219999 1579422733.60 151.5364 60.0012 32.0000 1.9679 1.9686 415.1907 415.3768 0.0282 -1.0000 -1.0000 3220218 1579422733.70 151.5184 60.0012 32.0000 1.9675 1.9682 415.3101 415.4970 0.0282 -1.0000 -1.0000 3220280 1579422733.80 151.5184 60.0012 32.0000 1.9668 1.9676 415.3417 415.5270 0.0279 -1.0000 -1.0000 3220359 1579422733.90 151.5184 60.0012 32.0000 1.9665 1.9672 415.3708 415.5566 0.0281 -1.0000 -1.0000 3220421 1579422734.00 151.5184 60.0012 32.0000 1.9670 1.9677 415.3471 415.5326 0.0280 -1.0000 -1.0000 3220484 1579422734.10 151.5184 60.0012 32.0000 1.9680 1.9687 415.2278 415.4126 0.0280 -1.0000 -1.0000 3220812 1579422734.20 151.4438 60.0012 32.0000 1.9680 1.9687 415.1972 415.3838 0.0282 -1.0000 -1.0000 3220890 1579422734.30 151.4438 60.0012 32.0000 1.9672 1.9680 415.2842 415.4706 0.0281 -1.0000 -1.0000 3220952 1579422734.40 151.4438 60.0012 32.0000 1.9664 1.9671 415.3924 415.5783 0.0281 -1.0000 -1.0000 3221015 1579422734.50 151.4438 60.0012 32.0000 1.9673 1.9680 415.2259 415.4117 0.0281 -1.0000 -1.0000 3221077 1579422734.60 151.4438 60.0012 32.0000 1.9675 1.9682 415.1523 415.3385 0.0282 -1.0000 -1.0000 3221155 1579422734.70 151.4403 60.0013 32.0000 1.9675 1.9682 415.3047 415.4914 0.0282 -1.0000 -1.0000 3221218 1579422734.80 151.4283 60.0017 32.0000 1.9666 1.9673 415.4005 415.5860 0.0280 -1.0000 -1.0000 3221280 1579422734.90 151.4283 60.0017 32.0000 1.9670 1.9677 415.4725 415.6587 0.0281 -1.0000 -1.0000 3221359 1579422735.00 151.4283 60.0017 32.0000 1.9675 1.9682 415.2336 415.4190 0.0281 -1.0000 -1.0000 3221421 1579422735.10 151.4283 60.0017 32.0000 1.9680 1.9687 415.1968 415.3819 0.0279 -1.0000 -1.0000 3221484 1579422735.20 151.4283 60.0017 32.0000 1.9666 1.9673 415.2373 415.4218 0.0279 -1.0000 -1.0000 3222280 1579422735.30 151.5221 60.0017 32.0000 1.9659 1.9666 415.4224 415.6073 0.0279 -1.0000 -1.0000 3222343 1579422735.40 151.5221 60.0017 32.0000 1.9668 1.9675 415.3630 415.5487 0.0281 -1.0000 -1.0000 3222405 1579422735.50 151.5221 60.0017 32.0000 1.9672 1.9679 415.1373 415.3234 0.0281 -1.0000 -1.0000 3222484 1579422735.60 151.5221 60.0017 32.0000 1.9678 1.9685 415.2277 415.4129 0.0279 -1.0000 -1.0000 3222546 1579422735.70 151.5221 60.0017 32.0000 1.9668 1.9675 415.3403 415.5262 0.0282 -1.0000 -1.0000 3222609 1579422735.80 151.5247 60.0017 32.0000 1.9665 1.9672 415.3792 415.5669 0.0283 -1.0000 -1.0000 3222687 1579422735.90 151.5257 60.0017 32.0000 1.9665 1.9672 415.2301 415.4165 0.0281 -1.0000 -1.0000 3222749 1579422736.00 151.5257 60.0017 32.0000 1.9675 1.9682 415.1621 415.3489 0.0283 -1.0000 -1.0000 3222812 1579422736.10 151.5257 60.0017 32.0000 1.9669 1.9677 415.2819 415.4674 0.0280 -1.0000 -1.0000 3222890 1579422736.20 151.5257 60.0017 32.0000 1.9670 1.9677 415.4177 415.6023 0.0279 -1.0000 -1.0000 3222952 1579422736.30 151.5257 60.0017 32.0000 1.9665 1.9672 415.4268 415.6126 0.0281 -1.0000 -1.0000 3223015 1579422736.40 151.4257 60.0017 32.0000 1.9673 1.9681 415.1946 415.3799 0.0280 -1.0000 -1.0000 3223093 1579422736.50 151.4257 60.0017 32.0000 1.9673 1.9680 415.1439 415.3289 0.0280 -1.0000 -1.0000 3223140 1579422736.60 151.4257 60.0017 32.0000 1.9673 1.9680 415.2860 415.4716 0.0281 -1.0000 -1.0000 3223218 1579422736.70 151.4257 60.0017 32.0000 1.9666 1.9673 415.3426 415.5287 0.0281 -1.0000 -1.0000 3223280 1579422736.80 151.4257 60.0017 32.0000 1.9676 1.9684 415.1868 415.3724 0.0280 -1.0000 -1.0000 3223343 1579422736.90 151.5350 60.0017 32.0000 1.9676 1.9683 415.2255 415.4107 0.0280 -1.0000 -1.0000 3223421 1579422737.00 151.5350 60.0017 32.0000 1.9669 1.9676 415.3190 415.5045 0.0280 -1.0000 -1.0000 3223484 1579422737.10 151.5350 60.0017 32.0000 1.9679 1.9687 415.3379 415.5238 0.0281 -1.0000 -1.0000 3223546 1579422737.20 151.5350 60.0017 32.0000 1.9678 1.9685 415.1948 415.3799 0.0279 -1.0000 -1.0000 3223624 1579422737.30 151.5350 60.0017 32.0000 1.9681 1.9689 415.2557 415.4414 0.0280 -1.0000 -1.0000 3223687 1579422737.40 151.5561 60.0017 32.0000 1.9675 1.9682 415.2473 415.4326 0.0280 -1.0000 -1.0000 3223749 1579422737.50 151.5786 60.0017 32.0000 1.9671 1.9679 415.3706 415.5566 0.0281 -1.0000 -1.0000 3223827 1579422737.60 151.5786 60.0017 32.0000 1.9675 1.9683 415.2858 415.4715 0.0280 -1.0000 -1.0000 3223890 1579422737.70 151.5786 60.0017 32.0000 1.9679 1.9687 415.2228 415.4078 0.0280 -1.0000 -1.0000 3224718 1579422737.80 151.5786 60.0017 32.0000 1.9679 1.9686 415.2499 415.4358 0.0281 -1.0000 -1.0000 3224796 1579422737.90 151.5786 60.0017 32.0000 1.9676 1.9683 415.3885 415.5741 0.0280 -1.0000 -1.0000 3224859 1579422738.00 151.5548 60.0017 32.0000 1.9678 1.9685 415.3849 415.5714 0.0281 -1.0000 -1.0000 3224921 1579422738.10 151.5548 60.0017 32.0000 1.9677 1.9684 415.1819 415.3678 0.0281 -1.0000 -1.0000 3225030 1579422738.20 151.5548 60.0017 32.0000 1.9673 1.9681 415.3206 415.5058 0.0279 -1.0000 -1.0000 3225093 1579422738.30 151.5548 60.0017 32.0000 1.9677 1.9684 415.4428 415.6285 0.0280 -1.0000 -1.0000 3225155 1579422738.40 151.5548 60.0017 32.0000 1.9667 1.9675 415.5002 415.6861 0.0281 -1.0000 -1.0000 3225234 1579422738.50 151.5431 60.0017 32.0000 1.9676 1.9684 415.3710 415.5576 0.0282 -1.0000 -1.0000 3225296 1579422738.60 151.4528 60.0017 32.0000 1.9677 1.9684 415.3225 415.5081 0.0280 -1.0000 -1.0000 3225359 1579422738.70 151.4528 60.0017 32.0000 1.9670 1.9677 415.3095 415.4947 0.0280 -1.0000 -1.0000 3225437 1579422738.80 151.4528 60.0017 32.0000 1.9675 1.9683 415.4378 415.6235 0.0281 -1.0000 -1.0000 3225499 1579422738.90 151.4528 60.0017 32.0000 1.9675 1.9683 415.5238 415.7094 0.0280 -1.0000 -1.0000 3225562 1579422739.00 151.4528 60.0017 32.0000 1.9676 1.9683 415.3390 415.5240 0.0280 -1.0000 -1.0000 3225624 1579422739.10 151.5435 60.0017 32.0000 1.9674 1.9681 415.2828 415.4694 0.0282 -1.0000 -1.0000 3225687 1579422739.20 151.5435 60.0017 32.0000 1.9671 1.9679 415.4216 415.6073 0.0281 -1.0000 -1.0000 3225765 1579422739.30 151.5435 60.0017 32.0000 1.9663 1.9671 415.4995 415.6853 0.0281 -1.0000 -1.0000 3225984 1579422739.40 151.5435 60.0017 32.0000 1.9671 1.9678 415.3449 415.5296 0.0279 -1.0000 -1.0000 3226046 1579422739.50 151.5435 60.0017 32.0000 1.9672 1.9679 415.2855 415.4713 0.0281 -1.0000 -1.0000 3226124 1579422739.60 151.5762 60.0014 32.0000 1.9681 1.9688 415.1583 415.3444 0.0281 -1.0000 -1.0000 3226187 1579422739.70 151.6007 60.0011 32.0000 1.9673 1.9680 415.2505 415.4367 0.0281 -1.0000 -1.0000 3226249 1579422739.80 151.6007 60.0011 32.0000 1.9672 1.9679 415.4089 415.5952 0.0281 -1.0000 -1.0000 3226327 1579422739.90 151.6007 60.0011 32.0000 1.9669 1.9676 415.5057 415.6918 0.0281 -1.0000 -1.0000 3226390 1579422740.00 151.6007 60.0011 32.0000 1.9668 1.9676 415.4511 415.6366 0.0281 -1.0000 -1.0000 3226453 1579422740.10 151.6007 60.0011 32.0000 1.9670 1.9677 415.3589 415.5448 0.0280 -1.0000 -1.0000 3226530 1579422740.20 151.6007 60.0011 32.0000 1.9670 1.9678 415.2856 415.4719 0.0282 -1.0000 -1.0000 3226593 1579422740.30 151.4527 60.0011 32.0000 1.9668 1.9675 415.3791 415.5647 0.0280 -1.0000 -1.0000 3227265 1579422740.40 151.4527 60.0011 32.0000 1.9678 1.9685 415.3882 415.5737 0.0280 -1.0000 -1.0000 3227343 1579422740.50 151.4527 60.0011 32.0000 1.9676 1.9683 415.2573 415.4430 0.0281 -1.0000 -1.0000 3227405 1579422740.60 151.4527 60.0011 32.0000 1.9669 1.9676 415.2397 415.4247 0.0280 -1.0000 -1.0000 3227468 1579422740.70 151.4527 60.0011 32.0000 1.9670 1.9677 415.3336 415.5193 0.0280 -1.0000 -1.0000 3227530 1579422740.80 151.4527 60.0011 32.0000 1.9670 1.9677 415.4688 415.6543 0.0280 -1.0000 -1.0000 3227796 1579422740.90 151.4644 60.0011 32.0000 1.9672 1.9679 415.2629 415.4496 0.0282 -1.0000 -1.0000 3227859 1579422741.00 151.4644 60.0011 32.0000 1.9688 1.9695 415.2875 415.4736 0.0281 -1.0000 -1.0000 3227921 1579422741.10 151.4644 60.0011 32.0000 1.9672 1.9679 415.1971 415.3818 0.0279 -1.0000 -1.0000 3227984 1579422741.20 151.4644 60.0011 32.0000 1.9670 1.9678 415.3164 415.5034 0.0281 -1.0000 -1.0000 3228062 1579422741.30 151.4644 60.0011 32.0000 1.9676 1.9683 415.3100 415.4948 0.0280 -1.0000 -1.0000 3228124 1579422741.40 151.5239 60.0011 32.0000 1.9679 1.9686 415.2285 415.4136 0.0280 -1.0000 -1.0000 3228187 1579422741.50 151.5274 60.0011 32.0000 1.9675 1.9682 415.2827 415.4678 0.0280 -1.0000 -1.0000 3228265 1579422741.60 151.5274 60.0011 32.0000 1.9663 1.9670 415.4370 415.6226 0.0280 -1.0000 -1.0000 3228327 1579422741.70 151.5274 60.0011 32.0000 1.9667 1.9674 415.4069 415.5913 0.0278 -1.0000 -1.0000 3228390 1579422741.80 151.5274 60.0011 32.0000 1.9672 1.9679 415.2163 415.4021 0.0281 -1.0000 -1.0000 3228468 1579422741.90 151.5274 60.0011 32.0000 1.9678 1.9685 415.1648 415.3502 0.0280 -1.0000 -1.0000 3228530 1579422742.00 151.5052 60.0011 32.0000 1.9667 1.9674 415.3425 415.5281 0.0280 -1.0000 -1.0000 3228593 1579422742.10 151.5052 60.0011 32.0000 1.9658 1.9665 415.4410 415.6263 0.0281 -1.0000 -1.0000 3228655 1579422742.20 151.5052 60.0011 32.0000 1.9664 1.9671 415.3931 415.5797 0.0282 -1.0000 -1.0000 3228718 1579422742.30 151.5052 60.0011 32.0000 1.9678 1.9685 415.2918 415.4774 0.0280 -1.0000 -1.0000 3228780 1579422742.40 151.5052 60.0011 32.0000 1.9672 1.9679 415.3413 415.5274 0.0281 -1.0000 -1.0000 3228859 1579422742.50 151.4281 60.0011 32.0000 1.9668 1.9675 415.5619 415.7476 0.0280 -1.0000 -1.0000 3228921 1579422742.60 151.4281 60.0011 32.0000 1.9667 1.9674 415.3926 415.5787 0.0281 -1.0000 -1.0000 3228999 1579422742.70 151.4281 60.0011 32.0000 1.9674 1.9682 415.3062 415.4918 0.0281 -1.0000 -1.0000 3229062 1579422742.80 151.4281 60.0011 32.0000 1.9676 1.9683 415.1957 415.3815 0.0281 -1.0000 -1.0000 3229124 1579422742.90 151.4281 60.0011 32.0000 1.9677 1.9685 415.2760 415.4618 0.0281 -1.0000 -1.0000 3229296 1579422743.00 151.4465 60.0011 32.0000 1.9668 1.9675 415.3503 415.5364 0.0281 -1.0000 -1.0000 3229374 1579422743.10 151.4995 60.0011 32.0000 1.9666 1.9673 415.4632 415.6492 0.0281 -1.0000 -1.0000 3229437 1579422743.20 151.4995 60.0011 32.0000 1.9668 1.9675 415.4116 415.5977 0.0281 -1.0000 -1.0000 3229499 1579422743.30 151.4995 60.0011 32.0000 1.9668 1.9675 415.2661 415.4523 0.0281 -1.0000 -1.0000 3229562 1579422743.40 151.4995 60.0011 32.0000 1.9679 1.9686 415.1775 415.3637 0.0281 -1.0000 -1.0000 3229984 1579422743.50 151.4995 60.0011 32.0000 1.9672 1.9679 415.3993 415.5856 0.0281 -1.0000 -1.0000 3230062 1579422743.60 151.5004 60.0011 32.0000 1.9665 1.9673 415.4354 415.6203 0.0279 -1.0000 -1.0000 3230124 1579422743.70 151.5064 60.0011 32.0000 1.9669 1.9676 415.3216 415.5072 0.0281 -1.0000 -1.0000 3230187 1579422743.80 151.5064 60.0011 32.0000 1.9667 1.9674 415.1477 415.3335 0.0281 -1.0000 -1.0000 3230265 1579422743.90 151.5064 60.0011 32.0000 1.9670 1.9677 415.2643 415.4496 0.0280 -1.0000 -1.0000 3230484 1579422744.00 151.5064 60.0011 32.0000 1.9667 1.9674 415.3732 415.5589 0.0281 -1.0000 -1.0000 3230546 1579422744.10 151.5064 60.0011 32.0000 1.9662 1.9669 415.4269 415.6129 0.0281 -1.0000 -1.0000 3230624 1579422744.20 151.5064 60.0011 32.0000 1.9664 1.9672 415.4224 415.6093 0.0282 -1.0000 -1.0000 3230687 1579422744.30 151.5064 60.0011 32.0000 1.9672 1.9680 415.3015 415.4865 0.0279 -1.0000 -1.0000 3230749 1579422744.40 151.5064 60.0011 32.0000 1.9676 1.9683 415.0560 415.2407 0.0280 -1.0000 -1.0000 3230984 1579422744.50 151.5064 60.0011 32.0000 1.9675 1.9682 415.2037 415.3898 0.0281 -1.0000 -1.0000 3231046 1579422744.60 151.5064 60.0011 32.0000 1.9672 1.9679 415.3522 415.5378 0.0280 -1.0000 -1.0000 3231124 1579422744.70 151.4362 60.0014 32.0000 1.9676 1.9683 415.3097 415.4966 0.0282 -1.0000 -1.0000 3231187 1579422744.80 151.4321 60.0020 32.0000 1.9678 1.9685 415.2257 415.4108 0.0280 -1.0000 -1.0000 3231249 1579422744.90 151.4321 60.0020 32.0000 1.9662 1.9669 415.3246 415.5097 0.0280 -1.0000 -1.0000 3231484 1579422745.00 151.4321 60.0020 32.0000 1.9666 1.9673 415.4225 415.6077 0.0280 -1.0000 -1.0000 3231546 1579422745.10 151.4321 60.0020 32.0000 1.9671 1.9679 415.3055 415.4902 0.0279 -1.0000 -1.0000 3231609 1579422745.20 151.4321 60.0020 32.0000 1.9669 1.9677 415.2408 415.4267 0.0282 -1.0000 -1.0000 3231687 1579422745.30 151.5523 60.0020 32.0000 1.9670 1.9677 415.2106 415.3952 0.0279 -1.0000 -1.0000 3231750 1579422745.40 151.5523 60.0020 32.0000 1.9673 1.9681 415.2225 415.4079 0.0281 -1.0000 -1.0000 3231968 1579422745.50 151.5523 60.0020 32.0000 1.9666 1.9674 415.3790 415.5646 0.0280 -1.0000 -1.0000 3232046 1579422745.60 151.5523 60.0020 32.0000 1.9662 1.9670 415.4437 415.6300 0.0281 -1.0000 -1.0000 3232109 1579422745.70 151.5523 60.0020 32.0000 1.9666 1.9674 415.2935 415.4792 0.0281 -1.0000 -1.0000 3232171 1579422745.80 151.4676 60.0020 32.0000 1.9666 1.9673 415.1709 415.3559 0.0279 -1.0000 -1.0000 3232234 1579422745.90 151.4638 60.0020 32.0000 1.9666 1.9673 415.2905 415.4761 0.0281 -1.0000 -1.0000 3232468 1579422746.00 151.4638 60.0020 32.0000 1.9661 1.9669 415.4347 415.6211 0.0281 -1.0000 -1.0000 3232530 1579422746.10 151.4638 60.0020 32.0000 1.9668 1.9675 415.2643 415.4497 0.0280 -1.0000 -1.0000 3232609 1579422746.20 151.4638 60.0020 32.0000 1.9671 1.9679 415.2078 415.3932 0.0280 -1.0000 -1.0000 3232671 1579422746.30 151.4638 60.0020 32.0000 1.9669 1.9676 415.3223 415.5075 0.0279 -1.0000 -1.0000 3232734 1579422746.40 151.4682 60.0020 32.0000 1.9665 1.9673 415.4595 415.6447 0.0281 -1.0000 -1.0000 3233218 1579422746.50 151.4682 60.0020 32.0000 1.9676 1.9683 415.2962 415.4835 0.0283 -1.0000 -1.0000 3233280 1579422746.60 151.4682 60.0020 32.0000 1.9674 1.9681 415.1839 415.3702 0.0281 -1.0000 -1.0000 3233359 1579422746.70 151.4682 60.0020 32.0000 1.9678 1.9685 415.2329 415.4188 0.0281 -1.0000 -1.0000 3233421 1579422746.80 151.4682 60.0020 32.0000 1.9674 1.9681 415.3042 415.4892 0.0280 -1.0000 -1.0000 3233484 1579422746.90 151.5522 60.0020 32.0000 1.9662 1.9669 415.3553 415.5409 0.0281 -1.0000 -1.0000 3233765 1579422747.00 151.5778 60.0020 32.0000 1.9677 1.9684 415.2571 415.4430 0.0280 -1.0000 -1.0000 3233827 1579422747.10 151.5778 60.0020 32.0000 1.9681 1.9688 415.2155 415.4009 0.0280 -1.0000 -1.0000 3233890 1579422747.20 151.5778 60.0020 32.0000 1.9671 1.9678 415.3676 415.5527 0.0279 -1.0000 -1.0000 3233968 1579422747.30 151.5778 60.0020 32.0000 1.9667 1.9674 415.4518 415.6369 0.0280 -1.0000 -1.0000 3234030 1579422747.40 151.5778 60.0020 32.0000 1.9669 1.9676 415.3503 415.5372 0.0282 -1.0000 -1.0000 3234093 1579422747.50 151.5778 60.0020 32.0000 1.9679 1.9687 415.2380 415.4239 0.0281 -1.0000 -1.0000 3234359 1579422747.60 151.5778 60.0020 32.0000 1.9680 1.9687 415.2984 415.4839 0.0280 -1.0000 -1.0000 3234421 1579422747.70 151.5778 60.0020 32.0000 1.9668 1.9676 415.4140 415.5998 0.0281 -1.0000 -1.0000 3234484 1579422747.80 151.5778 60.0020 32.0000 1.9661 1.9668 415.4245 415.6110 0.0282 -1.0000 -1.0000 3234562 1579422747.90 151.4790 60.0020 32.0000 1.9667 1.9675 415.3483 415.5347 0.0281 -1.0000 -1.0000 3234624 1579422748.00 151.4879 60.0020 32.0000 1.9676 1.9683 415.2528 415.4375 0.0280 -1.0000 -1.0000 3234734 1579422748.10 151.4890 60.0020 32.0000 1.9666 1.9673 415.4462 415.6319 0.0280 -1.0000 -1.0000 3234796 1579422748.20 151.4890 60.0020 32.0000 1.9672 1.9679 415.4665 415.6525 0.0281 -1.0000 -1.0000 3234859 1579422748.30 151.4890 60.0020 32.0000 1.9675 1.9682 415.3394 415.5254 0.0281 -1.0000 -1.0000 3234921 1579422748.40 151.4890 60.0020 32.0000 1.9678 1.9685 415.2272 415.4130 0.0281 -1.0000 -1.0000 3234999 1579422748.50 151.4890 60.0020 32.0000 1.9682 1.9689 415.1781 415.3645 0.0282 -1.0000 -1.0000 3235062 1579422748.60 151.4796 60.0020 32.0000 1.9676 1.9683 415.2092 415.3957 0.0282 -1.0000 -1.0000 3235140 1579422748.70 151.4796 60.0020 32.0000 1.9661 1.9668 415.3686 415.5539 0.0279 -1.0000 -1.0000 3235234 1579422748.80 151.4796 60.0020 32.0000 1.9664 1.9671 415.5000 415.6851 0.0280 -1.0000 -1.0000 3235296 1579422748.90 151.4796 60.0020 32.0000 1.9672 1.9679 415.4335 415.6192 0.0280 -1.0000 -1.0000 3235359 1579422749.00 151.4796 60.0020 32.0000 1.9672 1.9679 415.3155 415.5004 0.0279 -1.0000 -1.0000 3236046 1579422749.10 151.5174 60.0020 32.0000 1.9675 1.9682 415.3378 415.5232 0.0281 -1.0000 -1.0000 3236109 1579422749.20 151.5261 60.0020 32.0000 1.9671 1.9678 415.4257 415.6121 0.0280 -1.0000 -1.0000 3236187 1579422749.30 151.5261 60.0020 32.0000 1.9660 1.9667 415.4467 415.6329 0.0282 -1.0000 -1.0000 3236249 1579422749.40 151.5261 60.0020 32.0000 1.9664 1.9672 415.2895 415.4751 0.0281 -1.0000 -1.0000 3236312 1579422749.50 151.5261 60.0020 32.0000 1.9676 1.9684 415.1524 415.3386 0.0282 -1.0000 -1.0000 3236390 1579422749.60 151.5261 60.0020 32.0000 1.9662 1.9669 415.2658 415.4520 0.0281 -1.0000 -1.0000 3236453 1579422749.70 151.3950 60.0029 32.0000 1.9657 1.9664 415.3944 415.5801 0.0280 -1.0000 -1.0000 3236515 1579422749.80 151.3950 60.0029 32.0000 1.9670 1.9677 415.3386 415.5238 0.0281 -1.0000 -1.0000 3236577 1579422749.90 151.3950 60.0029 32.0000 1.9673 1.9680 415.2458 415.4318 0.0281 -1.0000 -1.0000 3236640 1579422750.00 151.3950 60.0029 32.0000 1.9670 1.9677 415.1228 415.3093 0.0282 -1.0000 -1.0000 3236968 1579422750.10 151.3950 60.0029 32.0000 1.9669 1.9676 415.1656 415.3510 0.0280 -1.0000 -1.0000 3237046 1579422750.20 151.3950 60.0029 32.0000 1.9674 1.9681 415.3310 415.5165 0.0281 -1.0000 -1.0000 3237109 1579422750.30 151.4144 60.0029 32.0000 1.9677 1.9684 415.3875 415.5730 0.0281 -1.0000 -1.0000 3237171 1579422750.40 151.5457 60.0029 32.0000 1.9675 1.9682 415.1612 415.3477 0.0282 -1.0000 -1.0000 3237249 1579422750.50 151.5457 60.0029 32.0000 1.9672 1.9679 415.2316 415.4182 0.0282 -1.0000 -1.0000 3237312 1579422750.60 151.5457 60.0029 32.0000 1.9667 1.9675 415.4503 415.6370 0.0282 -1.0000 -1.0000 3237390 1579422750.70 151.5457 60.0029 32.0000 1.9670 1.9677 415.3709 415.5573 0.0282 -1.0000 -1.0000 3237452 1579422750.80 151.5457 60.0029 32.0000 1.9674 1.9681 415.3396 415.5263 0.0282 -1.0000 -1.0000 3237515 1579422750.90 151.5457 60.0029 32.0000 1.9666 1.9673 415.1892 415.3748 0.0281 -1.0000 -1.0000 3237577 1579422751.00 151.5457 60.0029 32.0000 1.9665 1.9673 415.2725 415.4587 0.0281 -1.0000 -1.0000 3237812 1579422751.10 151.5457 60.0029 32.0000 1.9663 1.9671 415.3766 415.5624 0.0281 -1.0000 -1.0000 3237874 1579422751.20 151.5457 60.0029 32.0000 1.9663 1.9671 415.3932 415.5801 0.0282 -1.0000 -1.0000 3237953 1579422751.30 151.5457 60.0029 32.0000 1.9666 1.9674 415.3089 415.4945 0.0281 -1.0000 -1.0000 3238015 1579422751.40 151.5457 60.0029 32.0000 1.9671 1.9678 415.1979 415.3835 0.0281 -1.0000 -1.0000 3238077 1579422751.50 151.5130 60.0029 32.0000 1.9659 1.9666 415.3363 415.5223 0.0281 -1.0000 -1.0000 3238140 1579422751.60 151.4664 60.0029 32.0000 1.9671 1.9678 415.3959 415.5815 0.0280 -1.0000 -1.0000 3238327 1579422751.70 151.4664 60.0029 32.0000 1.9669 1.9677 415.4150 415.6015 0.0282 -1.0000 -1.0000 3238390 1579422751.80 151.4664 60.0029 32.0000 1.9674 1.9682 415.2330 415.4199 0.0282 -1.0000 -1.0000 3238453 1579422751.90 151.4664 60.0029 32.0000 1.9676 1.9683 415.2273 415.4136 0.0281 -1.0000 -1.0000 3238515 1579422752.00 151.4664 60.0029 32.0000 1.9671 1.9679 415.2167 415.4018 0.0280 -1.0000 -1.0000 3238577 1579422752.10 151.4832 60.0029 32.0000 1.9671 1.9678 415.4171 415.6034 0.0282 -1.0000 -1.0000 3239234 1579422752.20 151.4832 60.0029 32.0000 1.9676 1.9683 415.3511 415.5379 0.0282 -1.0000 -1.0000 3239296 1579422752.30 151.4832 60.0029 32.0000 1.9677 1.9684 415.2008 415.3871 0.0282 -1.0000 -1.0000 3239359 1579422752.40 151.4832 60.0029 32.0000 1.9686 1.9693 415.2999 415.4868 0.0282 -1.0000 -1.0000 3239437 1579422752.50 151.4832 60.0029 32.0000 1.9672 1.9679 415.4289 415.6160 0.0283 -1.0000 -1.0000 3239499 1579422752.60 151.5276 60.0029 32.0000 1.9669 1.9676 415.3956 415.5816 0.0281 -1.0000 -1.0000 3239562 1579422752.70 151.5983 60.0029 32.0000 1.9673 1.9680 415.2758 415.4620 0.0281 -1.0000 -1.0000 3239624 1579422752.80 151.5983 60.0029 32.0000 1.9682 1.9689 415.2524 415.4385 0.0281 -1.0000 -1.0000 3239687 1579422752.90 151.5983 60.0029 32.0000 1.9677 1.9685 415.4297 415.6157 0.0281 -1.0000 -1.0000 3239765 1579422753.00 151.5983 60.0029 32.0000 1.9670 1.9677 415.4696 415.6563 0.0282 -1.0000 -1.0000 3239827 1579422753.10 151.5983 60.0029 32.0000 1.9675 1.9682 415.4950 415.6818 0.0282 -1.0000 -1.0000 3239890 1579422753.20 151.5983 60.0029 32.0000 1.9679 1.9686 415.1234 415.3102 0.0282 -1.0000 -1.0000 3239968 1579422753.30 151.5983 60.0029 32.0000 1.9680 1.9687 415.1002 415.2868 0.0282 -1.0000 -1.0000 3240030 1579422753.40 151.5983 60.0029 32.0000 1.9673 1.9680 415.1792 415.3656 0.0282 -1.0000 -1.0000 3240093 1579422753.50 151.5983 60.0029 32.0000 1.9668 1.9676 415.3400 415.5274 0.0282 -1.0000 -1.0000 3240156 1579422753.60 151.5983 60.0029 32.0000 1.9672 1.9680 415.2852 415.4710 0.0281 -1.0000 -1.0000 3240250 1579422753.70 151.5983 60.0029 32.0000 1.9671 1.9679 415.1225 415.3086 0.0282 -1.0000 -1.0000 3240312 1579422753.80 151.4533 60.0029 32.0000 1.9672 1.9679 415.2455 415.4318 0.0281 -1.0000 -1.0000 3240390 1579422753.90 151.4533 60.0029 32.0000 1.9668 1.9675 415.3938 415.5804 0.0282 -1.0000 -1.0000 3240453 1579422754.00 151.4533 60.0029 32.0000 1.9671 1.9679 415.3834 415.5697 0.0281 -1.0000 -1.0000 3240515 1579422754.10 151.4533 60.0029 32.0000 1.9670 1.9677 415.2731 415.4591 0.0282 -1.0000 -1.0000 3240593 1579422754.20 151.4533 60.0029 32.0000 1.9677 1.9684 415.1927 415.3792 0.0281 -1.0000 -1.0000 3240702 1579422754.30 151.4533 60.0029 32.0000 1.9662 1.9669 415.3120 415.4986 0.0282 -1.0000 -1.0000 3240780 1579422754.40 151.4990 60.0029 32.0000 1.9669 1.9677 415.4639 415.6498 0.0281 -1.0000 -1.0000 3240843 1579422754.50 151.4990 60.0029 32.0000 1.9667 1.9674 415.2910 415.4776 0.0282 -1.0000 -1.0000 3240905 1579422754.60 151.4990 60.0029 32.0000 1.9666 1.9674 415.3294 415.5152 0.0281 -1.0000 -1.0000 3240984 1579422754.70 151.4990 60.0029 32.0000 1.9668 1.9675 415.2286 415.4139 0.0281 -1.0000 -1.0000 3241765 1579422754.80 151.4990 60.0029 32.0000 1.9661 1.9668 415.3343 415.5207 0.0282 -1.0000 -1.0000 3241827 1579422754.90 151.5308 60.0027 32.0000 1.9658 1.9665 415.3712 415.5569 0.0280 -1.0000 -1.0000 3241906 1579422755.00 151.5426 60.0026 32.0000 1.9668 1.9676 415.4066 415.5928 0.0281 -1.0000 -1.0000 3241968 1579422755.10 151.5426 60.0026 32.0000 1.9679 1.9686 415.2611 415.4474 0.0282 -1.0000 -1.0000 3242030 1579422755.20 151.5426 60.0026 32.0000 1.9674 1.9681 415.3466 415.5327 0.0281 -1.0000 -1.0000 3242109 1579422755.30 151.5426 60.0026 32.0000 1.9671 1.9678 415.5033 415.6903 0.0282 -1.0000 -1.0000 3242156 1579422755.40 151.5426 60.0026 32.0000 1.9665 1.9673 415.3898 415.5763 0.0282 -1.0000 -1.0000 3242234 1579422755.50 151.5426 60.0026 32.0000 1.9681 1.9688 415.2779 415.4647 0.0282 -1.0000 -1.0000 3242296 1579422755.60 151.5426 60.0026 32.0000 1.9674 1.9682 415.2020 415.3885 0.0282 -1.0000 -1.0000 3242359 1579422755.70 151.5426 60.0026 32.0000 1.9680 1.9687 415.3160 415.5019 0.0281 -1.0000 -1.0000 3242421 1579422755.80 151.5426 60.0026 32.0000 1.9672 1.9679 415.4022 415.5884 0.0281 -1.0000 -1.0000 3242499 1579422755.90 151.5426 60.0026 32.0000 1.9681 1.9688 415.3518 415.5372 0.0281 -1.0000 -1.0000 3242562 1579422756.00 151.5426 60.0026 32.0000 1.9685 1.9692 415.3106 415.4969 0.0281 -1.0000 -1.0000 3242624 1579422756.10 151.5517 60.0026 32.0000 1.9681 1.9688 415.2543 415.4392 0.0279 -1.0000 -1.0000 3242702 1579422756.20 151.5517 60.0026 32.0000 1.9677 1.9684 415.3838 415.5701 0.0281 -1.0000 -1.0000 3242765 1579422756.30 151.5519 60.0026 32.0000 1.9662 1.9669 415.4534 415.6393 0.0281 -1.0000 -1.0000 3242827 1579422756.40 151.5430 60.0026 32.0000 1.9663 1.9670 415.4061 415.5922 0.0281 -1.0000 -1.0000 3242890 1579422756.50 151.5430 60.0026 32.0000 1.9675 1.9682 415.2968 415.4830 0.0282 -1.0000 -1.0000 3242952 1579422756.60 151.5430 60.0026 32.0000 1.9672 1.9679 415.2181 415.4047 0.0282 -1.0000 -1.0000 3243030 1579422756.70 151.5430 60.0026 32.0000 1.9670 1.9677 415.2968 415.4832 0.0282 -1.0000 -1.0000 3243265 1579422756.80 151.5430 60.0026 32.0000 1.9666 1.9674 415.3861 415.5727 0.0282 -1.0000 -1.0000 3243327 1579422756.90 151.5430 60.0026 32.0000 1.9665 1.9672 415.3134 415.4995 0.0281 -1.0000 -1.0000 3243390 1579422757.00 151.5430 60.0026 32.0000 1.9669 1.9676 415.1700 415.3562 0.0281 -1.0000 -1.0000 3243452 1579422757.10 151.5430 60.0026 32.0000 1.9664 1.9672 415.2925 415.4781 0.0281 -1.0000 -1.0000 3243515 1579422757.20 151.5430 60.0026 32.0000 1.9670 1.9677 415.3557 415.5421 0.0282 -1.0000 -1.0000 3244280 1579422757.30 151.4702 60.0026 32.0000 1.9677 1.9684 415.2640 415.4503 0.0282 -1.0000 -1.0000 3244343 1579422757.40 151.4702 60.0026 32.0000 1.9680 1.9687 415.1695 415.3566 0.0283 -1.0000 -1.0000 3244406 1579422757.50 151.4702 60.0026 32.0000 1.9676 1.9684 415.2894 415.4761 0.0281 -1.0000 -1.0000 3244468 1579422757.60 151.4702 60.0026 32.0000 1.9674 1.9681 415.3414 415.5277 0.0281 -1.0000 -1.0000 3244530 1579422757.70 151.4702 60.0026 32.0000 1.9664 1.9672 415.4686 415.6547 0.0280 -1.0000 -1.0000 3244859 1579422757.80 151.6292 60.0026 32.0000 1.9673 1.9680 415.4620 415.6487 0.0283 -1.0000 -1.0000 3244937 1579422757.90 151.6292 60.0026 32.0000 1.9678 1.9686 415.3337 415.5207 0.0282 -1.0000 -1.0000 3244999 1579422758.00 151.6292 60.0026 32.0000 1.9679 1.9687 415.3151 415.5015 0.0281 -1.0000 -1.0000 3245062 1579422758.10 151.6292 60.0026 32.0000 1.9665 1.9673 415.4993 415.6856 0.0281 -1.0000 -1.0000 3245140 1579422758.20 151.6292 60.0026 32.0000 1.9665 1.9672 415.4593 415.6452 0.0281 -1.0000 -1.0000 3245202 1579422758.30 151.6292 60.0026 32.0000 1.9679 1.9687 415.3459 415.5320 0.0281 -1.0000 -1.0000 3245265 1579422758.40 151.6292 60.0026 32.0000 1.9677 1.9685 415.2467 415.4330 0.0282 -1.0000 -1.0000 3245327 1579422758.50 151.6292 60.0026 32.0000 1.9683 1.9690 415.0774 415.2638 0.0282 -1.0000 -1.0000 3245390 1579422758.60 151.6292 60.0026 32.0000 1.9676 1.9683 415.2037 415.3901 0.0282 -1.0000 -1.0000 3245468 1579422758.70 151.6292 60.0026 32.0000 1.9675 1.9682 415.4106 415.5974 0.0282 -1.0000 -1.0000 3245562 1579422758.80 151.6292 60.0026 32.0000 1.9674 1.9681 415.3215 415.5078 0.0281 -1.0000 -1.0000 3245624 1579422758.90 151.5088 60.0026 32.0000 1.9671 1.9678 415.3307 415.5168 0.0282 -1.0000 -1.0000 3245687 1579422759.00 151.5088 60.0026 32.0000 1.9680 1.9687 415.2218 415.4075 0.0281 -1.0000 -1.0000 3245749 1579422759.10 151.5088 60.0026 32.0000 1.9671 1.9678 415.3128 415.4988 0.0281 -1.0000 -1.0000 3245812 1579422759.20 151.5088 60.0026 32.0000 1.9670 1.9677 415.3671 415.5534 0.0282 -1.0000 -1.0000 3245890 1579422759.30 151.4878 60.0026 32.0000 1.9679 1.9686 415.3214 415.5069 0.0281 -1.0000 -1.0000 3246030 1579422759.40 151.5148 60.0026 32.0000 1.9674 1.9682 415.1996 415.3862 0.0281 -1.0000 -1.0000 3246093 1579422759.50 151.5148 60.0026 32.0000 1.9660 1.9668 415.4513 415.6375 0.0282 -1.0000 -1.0000 3246156 1579422759.60 151.5148 60.0026 32.0000 1.9671 1.9678 415.5359 415.7219 0.0281 -1.0000 -1.0000 3246265 1579422759.70 151.6133 60.0026 32.0000 1.9668 1.9675 415.3647 415.5518 0.0282 -1.0000 -1.0000 3246327 1579422759.80 151.6133 60.0026 32.0000 1.9675 1.9682 415.2932 415.4792 0.0281 -1.0000 -1.0000 3246390 1579422759.90 151.6133 60.0026 32.0000 1.9674 1.9681 415.2073 415.3927 0.0280 -1.0000 -1.0000 3246468 1579422760.00 151.6133 60.0026 32.0000 1.9672 1.9679 415.2734 415.4591 0.0281 -1.0000 -1.0000 3246530 1579422760.10 151.6133 60.0026 32.0000 1.9667 1.9674 415.4407 415.6273 0.0282 -1.0000 -1.0000 3246593 1579422760.20 151.6133 60.0026 32.0000 1.9662 1.9670 415.4632 415.6494 0.0281 -1.0000 -1.0000 3246655 1579422760.30 151.6133 60.0026 32.0000 1.9671 1.9678 415.2335 415.4200 0.0282 -1.0000 -1.0000 3246718 1579422760.40 151.6133 60.0026 32.0000 1.9667 1.9674 415.3711 415.5572 0.0281 -1.0000 -1.0000 3246796 1579422760.50 151.5252 60.0026 32.0000 1.9666 1.9674 415.4595 415.6456 0.0281 -1.0000 -1.0000 3246859 1579422760.60 151.5252 60.0026 32.0000 1.9667 1.9675 415.3760 415.5620 0.0281 -1.0000 -1.0000 3246921 1579422760.70 151.5252 60.0026 32.0000 1.9670 1.9677 415.2513 415.4373 0.0281 -1.0000 -1.0000 3246984 1579422760.80 151.5252 60.0026 32.0000 1.9683 1.9690 415.1644 415.3507 0.0282 -1.0000 -1.0000 3247468 1579422760.90 151.5252 60.0026 32.0000 1.9681 1.9689 415.3213 415.5082 0.0282 -1.0000 -1.0000 3247546 1579422761.00 151.4661 60.0026 32.0000 1.9667 1.9675 415.4189 415.6050 0.0281 -1.0000 -1.0000 3247609 1579422761.10 151.4661 60.0026 32.0000 1.9664 1.9672 415.5065 415.6932 0.0282 -1.0000 -1.0000 3247671 1579422761.20 151.4661 60.0026 32.0000 1.9666 1.9674 415.3746 415.5609 0.0281 -1.0000 -1.0000 3247734 1579422761.30 151.4661 60.0026 32.0000 1.9679 1.9686 415.2946 415.4809 0.0281 -1.0000 -1.0000 3247796 1579422761.40 151.4661 60.0026 32.0000 1.9672 1.9679 415.3981 415.5834 0.0280 -1.0000 -1.0000 3247999 1579422761.50 151.4661 60.0026 32.0000 1.9679 1.9686 415.4211 415.6067 0.0281 -1.0000 -1.0000 3248077 1579422761.60 151.4661 60.0026 32.0000 1.9674 1.9682 415.2070 415.3938 0.0282 -1.0000 -1.0000 3248140 1579422761.70 151.4661 60.0026 32.0000 1.9676 1.9684 415.2662 415.4516 0.0281 -1.0000 -1.0000 3248203 1579422761.80 151.4661 60.0026 32.0000 1.9668 1.9675 415.4512 415.6376 0.0282 -1.0000 -1.0000 3248280 1579422761.90 151.4661 60.0026 32.0000 1.9665 1.9672 415.4358 415.6229 0.0283 -1.0000 -1.0000 3248343 1579422762.00 151.4661 60.0026 32.0000 1.9664 1.9671 415.3771 415.5635 0.0281 -1.0000 -1.0000 3248406 1579422762.10 151.4758 60.0026 32.0000 1.9681 1.9688 415.2575 415.4440 0.0283 -1.0000 -1.0000 3248468 1579422762.20 151.5068 60.0026 32.0000 1.9669 1.9676 415.2132 415.4002 0.0282 -1.0000 -1.0000 3248530 1579422762.30 151.5068 60.0026 32.0000 1.9663 1.9670 415.3805 415.5665 0.0281 -1.0000 -1.0000 3248593 1579422762.40 151.5068 60.0026 32.0000 1.9662 1.9669 415.4553 415.6413 0.0281 -1.0000 -1.0000 3249296 1579422762.50 151.5068 60.0026 32.0000 1.9667 1.9675 415.2455 415.4319 0.0282 -1.0000 -1.0000 3249359 1579422762.60 151.5068 60.0026 32.0000 1.9670 1.9677 415.1400 415.3267 0.0282 -1.0000 -1.0000 3249437 1579422762.70 151.3983 60.0026 32.0000 1.9669 1.9676 415.3288 415.5157 0.0282 -1.0000 -1.0000 3249499 1579422762.80 151.3983 60.0026 32.0000 1.9661 1.9668 415.4224 415.6082 0.0280 -1.0000 -1.0000 3249562 1579422762.90 151.3983 60.0026 32.0000 1.9670 1.9677 415.2450 415.4308 0.0281 -1.0000 -1.0000 3249640 1579422763.00 151.3983 60.0026 32.0000 1.9678 1.9685 415.1241 415.3105 0.0282 -1.0000 -1.0000 3249702 1579422763.10 151.3983 60.0026 32.0000 1.9676 1.9683 415.1990 415.3859 0.0282 -1.0000 -1.0000 3249765 1579422763.20 151.3983 60.0026 32.0000 1.9669 1.9676 415.3208 415.5056 0.0280 -1.0000 -1.0000 3249827 1579422763.30 151.4283 60.0026 32.0000 1.9665 1.9672 415.4247 415.6109 0.0282 -1.0000 -1.0000 3249890 1579422763.40 151.4283 60.0026 32.0000 1.9671 1.9678 415.3960 415.5821 0.0281 -1.0000 -1.0000 3250030 1579422763.50 151.4283 60.0026 32.0000 1.9667 1.9674 415.2351 415.4212 0.0281 -1.0000 -1.0000 3250109 1579422763.60 151.4283 60.0026 32.0000 1.9675 1.9683 415.3385 415.5253 0.0282 -1.0000 -1.0000 3250171 1579422763.70 151.4283 60.0026 32.0000 1.9661 1.9668 415.4459 415.6324 0.0281 -1.0000 -1.0000 3250234 1579422763.80 151.4283 60.0026 32.0000 1.9666 1.9673 415.4015 415.5883 0.0282 -1.0000 -1.0000 3250296 1579422763.90 151.4760 60.0026 32.0000 1.9672 1.9680 415.2311 415.4168 0.0281 -1.0000 -1.0000 3250484 1579422764.00 151.4885 60.0026 32.0000 1.9667 1.9675 415.1939 415.3802 0.0282 -1.0000 -1.0000 3250546 1579422764.10 151.4076 60.0026 32.0000 1.9664 1.9671 415.3524 415.5391 0.0282 -1.0000 -1.0000 3250609 1579422764.20 151.4076 60.0026 32.0000 1.9657 1.9665 415.3419 415.5280 0.0282 -1.0000 -1.0000 3250671 1579422764.30 151.4076 60.0026 32.0000 1.9659 1.9667 415.3927 415.5798 0.0283 -1.0000 -1.0000 3250734 1579422764.40 151.4076 60.0026 32.0000 1.9665 1.9673 415.2506 415.4370 0.0281 -1.0000 -1.0000 3251343 1579422764.50 151.4076 60.0026 32.0000 1.9669 1.9677 415.1529 415.3390 0.0281 -1.0000 -1.0000 3251405 1579422764.60 151.4076 60.0026 32.0000 1.9669 1.9676 415.1902 415.3756 0.0280 -1.0000 -1.0000 3251468 1579422764.70 151.4076 60.0026 32.0000 1.9662 1.9669 415.2577 415.4440 0.0281 -1.0000 -1.0000 3251530 1579422764.80 151.4076 60.0026 32.0000 1.9663 1.9670 415.2738 415.4598 0.0282 -1.0000 -1.0000 3251593 1579422764.90 151.4076 60.0026 32.0000 1.9669 1.9676 415.2134 415.4006 0.0283 -1.0000 -1.0000 3251671 1579422765.00 151.4350 60.0028 32.0000 1.9671 1.9678 415.1409 415.3264 0.0282 -1.0000 -1.0000 3252046 1579422765.10 151.4350 60.0028 32.0000 1.9665 1.9673 415.3269 415.5140 0.0282 -1.0000 -1.0000 3252109 1579422765.20 151.4350 60.0028 32.0000 1.9669 1.9676 415.4188 415.6054 0.0282 -1.0000 -1.0000 3252187 1579422765.30 151.4350 60.0028 32.0000 1.9666 1.9673 415.4551 415.6421 0.0283 -1.0000 -1.0000 3252249 1579422765.40 151.4350 60.0028 32.0000 1.9673 1.9680 415.3152 415.5015 0.0280 -1.0000 -1.0000 3252312 1579422765.50 151.4350 60.0028 32.0000 1.9678 1.9685 415.1696 415.3558 0.0281 -1.0000 -1.0000 3252390 1579422765.60 151.5677 60.0028 32.0000 1.9676 1.9683 415.1920 415.3779 0.0281 -1.0000 -1.0000 3252453 1579422765.70 151.5677 60.0028 32.0000 1.9671 1.9678 415.2291 415.4164 0.0284 -1.0000 -1.0000 3252515 1579422765.80 151.5677 60.0028 32.0000 1.9670 1.9677 415.3266 415.5136 0.0282 -1.0000 -1.0000 3252593 1579422765.90 151.5677 60.0028 32.0000 1.9678 1.9685 415.2494 415.4362 0.0282 -1.0000 -1.0000 3252656 1579422766.00 151.5677 60.0028 32.0000 1.9675 1.9682 415.2128 415.3992 0.0282 -1.0000 -1.0000 3252718 1579422766.10 151.5677 60.0028 32.0000 1.9673 1.9681 415.1761 415.3630 0.0282 -1.0000 -1.0000 3252796 1579422766.20 151.5677 60.0028 32.0000 1.9670 1.9677 415.2897 415.4756 0.0281 -1.0000 -1.0000 3252859 1579422766.30 151.5677 60.0028 32.0000 1.9672 1.9679 415.4417 415.6278 0.0281 -1.0000 -1.0000 3252921 1579422766.40 151.5652 60.0028 32.0000 1.9671 1.9678 415.3974 415.5836 0.0282 -1.0000 -1.0000 3252984 1579422766.50 151.5652 60.0028 32.0000 1.9680 1.9687 415.3371 415.5224 0.0279 -1.0000 -1.0000 3253046 1579422766.60 151.5652 60.0028 32.0000 1.9678 1.9685 415.2465 415.4317 0.0280 -1.0000 -1.0000 3253124 1579422766.70 151.5105 60.0028 32.0000 1.9672 1.9679 415.3143 415.5001 0.0280 -1.0000 -1.0000 3253187 1579422766.80 151.5105 60.0028 32.0000 1.9673 1.9681 415.3805 415.5665 0.0282 -1.0000 -1.0000 3253249 1579422766.90 151.5105 60.0028 32.0000 1.9676 1.9683 415.4438 415.6305 0.0282 -1.0000 -1.0000 3253327 1579422767.00 151.5105 60.0028 32.0000 1.9684 1.9691 415.3381 415.5239 0.0281 -1.0000 -1.0000 3253546 1579422767.10 151.5105 60.0028 32.0000 1.9684 1.9691 415.2618 415.4475 0.0281 -1.0000 -1.0000 3253609 1579422767.20 151.5105 60.0028 32.0000 1.9674 1.9681 415.3471 415.5337 0.0282 -1.0000 -1.0000 3253687 1579422767.30 151.5105 60.0028 32.0000 1.9672 1.9679 415.4839 415.6703 0.0281 -1.0000 -1.0000 3253749 1579422767.40 151.5105 60.0028 32.0000 1.9668 1.9676 415.3617 415.5485 0.0283 -1.0000 -1.0000 3253812 1579422767.50 151.5105 60.0028 32.0000 1.9680 1.9687 415.2910 415.4775 0.0282 -1.0000 -1.0000 3254046 1579422767.60 151.5105 60.0028 32.0000 1.9681 1.9688 415.2626 415.4485 0.0281 -1.0000 -1.0000 3254109 1579422767.70 151.5105 60.0028 32.0000 1.9667 1.9674 415.3645 415.5509 0.0282 -1.0000 -1.0000 3254171 1579422767.80 151.5105 60.0028 32.0000 1.9673 1.9680 415.4640 415.6512 0.0282 -1.0000 -1.0000 3254250 1579422767.90 151.6002 60.0028 32.0000 1.9675 1.9682 415.3515 415.5378 0.0282 -1.0000 -1.0000 3254312 1579422768.00 151.6002 60.0028 32.0000 1.9678 1.9685 415.2298 415.4166 0.0282 -1.0000 -1.0000 3254999 1579422768.10 151.6002 60.0028 32.0000 1.9672 1.9679 415.4598 415.6457 0.0281 -1.0000 -1.0000 3255077 1579422768.20 151.6002 60.0028 32.0000 1.9669 1.9676 415.4246 415.6115 0.0282 -1.0000 -1.0000 3255140 1579422768.30 151.6002 60.0028 32.0000 1.9671 1.9679 415.2017 415.3880 0.0282 -1.0000 -1.0000 3255202 1579422768.40 151.5475 60.0028 32.0000 1.9671 1.9678 415.3092 415.4956 0.0281 -1.0000 -1.0000 3255265 1579422768.50 151.5475 60.0028 32.0000 1.9664 1.9672 415.4103 415.5965 0.0282 -1.0000 -1.0000 3255327 1579422768.60 151.5475 60.0028 32.0000 1.9662 1.9670 415.5044 415.6912 0.0282 -1.0000 -1.0000 3255405 1579422768.70 151.5475 60.0028 32.0000 1.9669 1.9676 415.4102 415.5965 0.0282 -1.0000 -1.0000 3255468 1579422768.80 151.5475 60.0028 32.0000 1.9675 1.9682 415.2797 415.4666 0.0282 -1.0000 -1.0000 3255530 1579422768.90 151.5475 60.0028 32.0000 1.9674 1.9682 415.2382 415.4239 0.0280 -1.0000 -1.0000 3255609 1579422769.00 151.4850 60.0028 32.0000 1.9665 1.9672 415.3763 415.5618 0.0281 -1.0000 -1.0000 3255671 1579422769.10 151.4850 60.0028 32.0000 1.9676 1.9683 415.5077 415.6945 0.0282 -1.0000 -1.0000 3255750 1579422769.20 151.4850 60.0028 32.0000 1.9671 1.9679 415.3181 415.5047 0.0282 -1.0000 -1.0000 3255812 1579422769.30 151.4692 60.0028 32.0000 1.9672 1.9679 415.2501 415.4362 0.0281 -1.0000 -1.0000 3255874 1579422769.40 151.4692 60.0028 32.0000 1.9661 1.9668 415.3914 415.5775 0.0281 -1.0000 -1.0000 3255937 1579422769.50 151.5279 60.0028 32.0000 1.9663 1.9670 415.4192 415.6052 0.0281 -1.0000 -1.0000 3256015 1579422769.60 151.5279 60.0028 32.0000 1.9669 1.9676 415.2683 415.4541 0.0281 -1.0000 -1.0000 3256234 1579422769.70 151.5279 60.0028 32.0000 1.9672 1.9680 415.2511 415.4381 0.0282 -1.0000 -1.0000 3256296 1579422769.80 151.5279 60.0028 32.0000 1.9675 1.9682 415.1878 415.3732 0.0280 -1.0000 -1.0000 3256374 1579422769.90 151.5279 60.0028 32.0000 1.9670 1.9677 415.3301 415.5157 0.0281 -1.0000 -1.0000 3256437 1579422770.00 151.5292 60.0030 32.0000 1.9662 1.9669 415.3778 415.5637 0.0281 -1.0000 -1.0000 3256499 1579422770.10 151.5332 60.0034 32.0000 1.9674 1.9681 415.3233 415.5099 0.0282 -1.0000 -1.0000 3256749 1579422770.20 151.5332 60.0034 32.0000 1.9673 1.9680 415.1763 415.3621 0.0281 -1.0000 -1.0000 3256812 1579422770.30 151.5332 60.0034 32.0000 1.9674 1.9682 415.2690 415.4545 0.0281 -1.0000 -1.0000 3256874 1579422770.40 151.5332 60.0034 32.0000 1.9662 1.9669 415.3829 415.5695 0.0282 -1.0000 -1.0000 3256952 1579422770.50 151.5332 60.0034 32.0000 1.9660 1.9667 415.4694 415.6557 0.0281 -1.0000 -1.0000 3256999 1579422770.60 151.4311 60.0034 32.0000 1.9670 1.9678 415.3010 415.4867 0.0281 -1.0000 -1.0000 3257249 1579422770.70 151.4278 60.0034 32.0000 1.9675 1.9682 415.2088 415.3949 0.0282 -1.0000 -1.0000 3257312 1579422770.80 151.4278 60.0034 32.0000 1.9674 1.9681 415.4370 415.6227 0.0280 -1.0000 -1.0000 3257374 1579422770.90 151.4278 60.0034 32.0000 1.9669 1.9676 415.4613 415.6472 0.0281 -1.0000 -1.0000 3257452 1579422771.00 151.4278 60.0034 32.0000 1.9667 1.9674 415.4065 415.5920 0.0280 -1.0000 -1.0000 3257515 1579422771.10 151.4443 60.0034 32.0000 1.9675 1.9682 415.2070 415.3928 0.0280 -1.0000 -1.0000 3258140 1579422771.20 151.4895 60.0034 32.0000 1.9671 1.9678 415.2341 415.4184 0.0280 -1.0000 -1.0000 3258221 1579422771.30 151.4895 60.0034 32.0000 1.9673 1.9680 415.2385 415.4244 0.0281 -1.0000 -1.0000 3258284 1579422771.40 151.4895 60.0034 32.0000 1.9668 1.9675 415.3707 415.5559 0.0280 -1.0000 -1.0000 3258346 1579422771.50 151.4895 60.0034 32.0000 1.9672 1.9680 415.4010 415.5866 0.0281 -1.0000 -1.0000 3258409 1579422771.60 151.4895 60.0034 32.0000 1.9674 1.9681 415.2725 415.4591 0.0282 -1.0000 -1.0000 3258471 1579422771.70 151.4895 60.0034 32.0000 1.9676 1.9683 415.2173 415.4037 0.0281 -1.0000 -1.0000 3258534 1579422771.80 151.5773 60.0034 32.0000 1.9669 1.9676 415.3737 415.5593 0.0280 -1.0000 -1.0000 3258612 1579422771.90 151.6048 60.0034 32.0000 1.9666 1.9673 415.4697 415.6549 0.0279 -1.0000 -1.0000 3258675 1579422772.00 151.6048 60.0034 32.0000 1.9673 1.9680 415.3607 415.5478 0.0283 -1.0000 -1.0000 3258737 1579422772.10 151.6048 60.0034 32.0000 1.9675 1.9682 415.1718 415.3584 0.0282 -1.0000 -1.0000 3258815 1579422772.20 151.6048 60.0034 32.0000 1.9669 1.9677 415.3888 415.5748 0.0281 -1.0000 -1.0000 3258878 1579422772.30 151.6048 60.0034 32.0000 1.9668 1.9675 415.4383 415.6246 0.0282 -1.0000 -1.0000 3258940 1579422772.40 151.5024 60.0034 32.0000 1.9675 1.9682 415.3708 415.5574 0.0282 -1.0000 -1.0000 3259003 1579422772.50 151.5024 60.0034 32.0000 1.9672 1.9680 415.2602 415.4466 0.0282 -1.0000 -1.0000 3259065 1579422772.60 151.5024 60.0034 32.0000 1.9664 1.9671 415.3827 415.5688 0.0281 -1.0000 -1.0000 3259253 1579422772.70 151.4822 60.0034 32.0000 1.9666 1.9673 415.4563 415.6431 0.0281 -1.0000 -1.0000 3259315 1579422772.80 151.4822 60.0034 32.0000 1.9675 1.9683 415.3888 415.5746 0.0281 -1.0000 -1.0000 3259378 1579422772.90 151.4822 60.0034 32.0000 1.9677 1.9684 415.2857 415.4717 0.0281 -1.0000 -1.0000 3259456 1579422773.00 151.4822 60.0034 32.0000 1.9681 1.9688 415.2053 415.3914 0.0281 -1.0000 -1.0000 3259518 1579422773.10 151.4822 60.0034 32.0000 1.9675 1.9682 415.3096 415.4951 0.0280 -1.0000 -1.0000 3259581 1579422773.20 151.4822 60.0034 32.0000 1.9671 1.9678 415.4824 415.6680 0.0280 -1.0000 -1.0000 3259800 1579422773.30 151.4694 60.0034 32.0000 1.9669 1.9676 415.4291 415.6149 0.0281 -1.0000 -1.0000 3259862 1579422773.40 151.4683 60.0034 32.0000 1.9674 1.9681 415.3090 415.4948 0.0280 -1.0000 -1.0000 3259925 1579422773.50 151.4683 60.0034 32.0000 1.9680 1.9687 415.1661 415.3527 0.0282 -1.0000 -1.0000 3259987 1579422773.60 151.4683 60.0034 32.0000 1.9675 1.9682 415.2998 415.4855 0.0280 -1.0000 -1.0000 3300050 1579422773.70 151.4683 60.0034 32.0000 1.9672 1.9679 415.3718 415.5576 0.0281 -1.0000 -1.0000 3300237 1579422773.80 151.4683 60.0034 32.0000 1.9672 1.9680 415.3135 415.4990 0.0280 -1.0000 -1.0000 3300315 1579422773.90 151.4683 60.0034 32.0000 1.9670 1.9678 415.2231 415.4097 0.0282 -1.0000 -1.0000 3300378 1579422774.00 151.5400 60.0034 32.0000 1.9669 1.9676 415.2012 415.3864 0.0279 -1.0000 -1.0000 3300440 1579422774.10 151.5428 60.0034 32.0000 1.9665 1.9672 415.3161 415.5011 0.0280 -1.0000 -1.0000 3300518 1579422774.20 151.5428 60.0034 32.0000 1.9658 1.9665 415.3780 415.5636 0.0280 -1.0000 -1.0000 3300737 1579422774.30 151.5428 60.0034 32.0000 1.9668 1.9675 415.4167 415.6015 0.0279 -1.0000 -1.0000 3300800 1579422774.40 151.5428 60.0034 32.0000 1.9676 1.9683 415.3997 415.5847 0.0280 -1.0000 -1.0000 3300878 1579422774.50 151.5373 60.0034 32.0000 1.9670 1.9677 415.2592 415.4450 0.0281 -1.0000 -1.0000 3300940 1579422774.60 151.4845 60.0034 32.0000 1.9674 1.9681 415.2010 415.3860 0.0279 -1.0000 -1.0000 3301018 1579422774.70 151.4845 60.0034 32.0000 1.9667 1.9674 415.3018 415.4866 0.0279 -1.0000 -1.0000 3301393 1579422774.80 151.4845 60.0034 32.0000 1.9667 1.9674 415.3179 415.5035 0.0281 -1.0000 -1.0000 3301456 1579422774.90 151.4845 60.0034 32.0000 1.9675 1.9683 415.1759 415.3618 0.0281 -1.0000 -1.0000 3301534 1579422775.00 151.4845 60.0034 32.0000 1.9678 1.9685 415.2733 415.4584 0.0281 -1.0000 -1.0000 3301596 1579422775.10 151.4761 60.0027 32.0000 1.9666 1.9673 415.3569 415.5436 0.0281 -1.0000 -1.0000 3301659 1579422775.20 151.4761 60.0027 32.0000 1.9666 1.9673 415.4522 415.6373 0.0279 -1.0000 -1.0000 3302503 1579422775.30 151.4761 60.0027 32.0000 1.9674 1.9681 415.2718 415.4579 0.0281 -1.0000 -1.0000 3302565 1579422775.40 151.4761 60.0027 32.0000 1.9676 1.9683 415.2473 415.4333 0.0281 -1.0000 -1.0000 3302628 1579422775.50 151.4761 60.0027 32.0000 1.9680 1.9687 415.2400 415.4259 0.0281 -1.0000 -1.0000 3302706 1579422775.60 151.4761 60.0027 32.0000 1.9672 1.9679 415.4363 415.6219 0.0281 -1.0000 -1.0000 3302768 1579422775.70 151.5478 60.0027 32.0000 1.9670 1.9677 415.4641 415.6506 0.0282 -1.0000 -1.0000 3302831 1579422775.80 151.5478 60.0027 32.0000 1.9675 1.9683 415.3270 415.5128 0.0280 -1.0000 -1.0000 3302909 1579422775.90 151.5478 60.0027 32.0000 1.9677 1.9684 415.3121 415.4975 0.0280 -1.0000 -1.0000 3302956 1579422776.00 151.5478 60.0027 32.0000 1.9661 1.9668 415.3813 415.5669 0.0280 -1.0000 -1.0000 3303018 1579422776.10 151.5478 60.0027 32.0000 1.9667 1.9674 415.4358 415.6216 0.0281 -1.0000 -1.0000 3303097 1579422776.20 151.4888 60.0027 32.0000 1.9665 1.9672 415.3723 415.5577 0.0280 -1.0000 -1.0000 3303159 1579422776.30 151.4373 60.0027 32.0000 1.9668 1.9675 415.2532 415.4384 0.0280 -1.0000 -1.0000 3303221 1579422776.40 151.4373 60.0027 32.0000 1.9662 1.9669 415.3406 415.5254 0.0279 -1.0000 -1.0000 3303300 1579422776.50 151.4373 60.0027 32.0000 1.9661 1.9668 415.4371 415.6228 0.0281 -1.0000 -1.0000 3303362 1579422776.60 151.4373 60.0027 32.0000 1.9677 1.9684 415.3216 415.5075 0.0281 -1.0000 -1.0000 3303440 1579422776.70 151.4373 60.0027 32.0000 1.9662 1.9670 415.3026 415.4891 0.0282 -1.0000 -1.0000 3303503 1579422776.80 151.5645 60.0027 32.0000 1.9667 1.9674 415.3189 415.5044 0.0281 -1.0000 -1.0000 3303565 1579422776.90 151.5645 60.0027 32.0000 1.9663 1.9670 415.4231 415.6090 0.0280 -1.0000 -1.0000 3303628 1579422777.00 151.5645 60.0027 32.0000 1.9669 1.9676 415.5545 415.7400 0.0280 -1.0000 -1.0000 3303706 1579422777.10 151.5645 60.0027 32.0000 1.9668 1.9675 415.2785 415.4640 0.0280 -1.0000 -1.0000 3303768 1579422777.20 151.5645 60.0027 32.0000 1.9677 1.9684 415.2459 415.4315 0.0281 -1.0000 -1.0000 3303831 1579422777.30 151.5645 60.0027 32.0000 1.9676 1.9684 415.3135 415.4992 0.0280 -1.0000 -1.0000 3303893 1579422777.40 151.5645 60.0027 32.0000 1.9666 1.9673 415.3889 415.5746 0.0280 -1.0000 -1.0000 3303956 1579422777.50 151.5645 60.0027 32.0000 1.9660 1.9667 415.5149 415.7005 0.0281 -1.0000 -1.0000 3304034 1579422777.60 151.5645 60.0027 32.0000 1.9668 1.9675 415.4944 415.6800 0.0280 -1.0000 -1.0000 3304097 1579422777.70 151.5645 60.0027 32.0000 1.9677 1.9684 415.2843 415.4699 0.0281 -1.0000 -1.0000 3304159 1579422777.80 151.5645 60.0027 32.0000 1.9672 1.9680 415.2360 415.4218 0.0281 -1.0000 -1.0000 3304628 1579422777.90 151.5098 60.0027 32.0000 1.9675 1.9682 415.3316 415.5174 0.0281 -1.0000 -1.0000 3304690 1579422778.00 151.5098 60.0027 32.0000 1.9667 1.9674 415.3970 415.5831 0.0281 -1.0000 -1.0000 3304768 1579422778.10 151.5098 60.0027 32.0000 1.9665 1.9672 415.4936 415.6806 0.0281 -1.0000 -1.0000 3304847 1579422778.20 151.5098 60.0027 32.0000 1.9671 1.9678 415.2478 415.4319 0.0279 -1.0000 -1.0000 3304909 1579422778.30 151.5098 60.0027 32.0000 1.9679 1.9686 415.1996 415.3846 0.0279 -1.0000 -1.0000 3305237 1579422778.40 151.5098 60.0027 32.0000 1.9671 1.9678 415.3139 415.4998 0.0281 -1.0000 -1.0000 3305315 1579422778.50 151.5098 60.0027 32.0000 1.9667 1.9674 415.4426 415.6272 0.0279 -1.0000 -1.0000 3305378 1579422778.60 151.4694 60.0027 32.0000 1.9670 1.9677 415.4107 415.5962 0.0280 -1.0000 -1.0000 3305440 1579422778.70 151.4694 60.0027 32.0000 1.9676 1.9684 415.2775 415.4636 0.0281 -1.0000 -1.0000 3305503 1579422778.80 151.4694 60.0027 32.0000 1.9680 1.9688 415.1597 415.3456 0.0281 -1.0000 -1.0000 3305737 1579422778.90 151.4694 60.0027 32.0000 1.9669 1.9676 415.3520 415.5379 0.0281 -1.0000 -1.0000 3305815 1579422779.00 151.4694 60.0027 32.0000 1.9666 1.9674 415.5163 415.7019 0.0280 -1.0000 -1.0000 3305878 1579422779.10 151.4694 60.0027 32.0000 1.9667 1.9674 415.4423 415.6276 0.0280 -1.0000 -1.0000 3305941 1579422779.20 151.5519 60.0027 32.0000 1.9679 1.9687 415.2877 415.4736 0.0281 -1.0000 -1.0000 3306003 1579422779.30 151.5519 60.0027 32.0000 1.9671 1.9679 415.4081 415.5932 0.0280 -1.0000 -1.0000 3306253 1579422779.40 151.5519 60.0027 32.0000 1.9672 1.9679 415.4961 415.6828 0.0281 -1.0000 -1.0000 3306315 1579422779.50 151.5519 60.0027 32.0000 1.9668 1.9675 415.4585 415.6440 0.0280 -1.0000 -1.0000 3306378 1579422779.60 151.5519 60.0027 32.0000 1.9672 1.9679 415.2706 415.4558 0.0280 -1.0000 -1.0000 3306441 1579422779.70 151.5391 60.0027 32.0000 1.9675 1.9682 415.1298 415.3154 0.0281 -1.0000 -1.0000 3306503 1579422779.80 151.4938 60.0028 32.0000 1.9673 1.9680 415.3007 415.4860 0.0279 -1.0000 -1.0000 3306597 1579422779.90 151.4938 60.0028 32.0000 1.9663 1.9670 415.3469 415.5325 0.0280 -1.0000 -1.0000 3306784 1579422780.00 151.4938 60.0028 32.0000 1.9667 1.9674 415.4287 415.6140 0.0280 -1.0000 -1.0000 3306847 1579422780.10 151.4938 60.0028 32.0000 1.9671 1.9678 415.3686 415.5541 0.0281 -1.0000 -1.0000 3306925 1579422780.20 151.4938 60.0028 32.0000 1.9673 1.9680 415.2812 415.4662 0.0280 -1.0000 -1.0000 3306987 1579422780.30 151.4938 60.0028 32.0000 1.9680 1.9687 415.2285 415.4136 0.0280 -1.0000 -1.0000 3307050 1579422780.40 151.4305 60.0028 32.0000 1.9673 1.9680 415.4277 415.6131 0.0280 -1.0000 -1.0000 3307971 1579422780.50 151.4305 60.0028 32.0000 1.9661 1.9668 415.3984 415.5837 0.0280 -1.0000 -1.0000 3308034 1579422780.60 151.4305 60.0028 32.0000 1.9676 1.9684 415.4418 415.6264 0.0279 -1.0000 -1.0000 3308112 1579422780.70 151.4305 60.0028 32.0000 1.9680 1.9688 415.2972 415.4825 0.0280 -1.0000 -1.0000 3308175 1579422780.80 151.4305 60.0028 32.0000 1.9676 1.9683 415.2493 415.4335 0.0279 -1.0000 -1.0000 3308253 1579422780.90 151.5554 60.0028 32.0000 1.9665 1.9672 415.3697 415.5548 0.0280 -1.0000 -1.0000 3308315 1579422781.00 151.5554 60.0028 32.0000 1.9668 1.9675 415.5823 415.7684 0.0281 -1.0000 -1.0000 3308393 1579422781.10 151.5554 60.0028 32.0000 1.9666 1.9673 415.5548 415.7407 0.0281 -1.0000 -1.0000 3308456 1579422781.20 151.5554 60.0028 32.0000 1.9674 1.9681 415.3632 415.5486 0.0280 -1.0000 -1.0000 3308534 1579422781.30 151.5554 60.0028 32.0000 1.9676 1.9683 415.3049 415.4900 0.0280 -1.0000 -1.0000 3308597 1579422781.40 151.5763 60.0028 32.0000 1.9676 1.9683 415.3596 415.5454 0.0281 -1.0000 -1.0000 3308659 1579422781.50 151.5988 60.0028 32.0000 1.9673 1.9680 415.4187 415.6038 0.0279 -1.0000 -1.0000 3308721 1579422781.60 151.5988 60.0028 32.0000 1.9675 1.9682 415.3357 415.5205 0.0279 -1.0000 -1.0000 3308784 1579422781.70 151.5988 60.0028 32.0000 1.9682 1.9689 415.2487 415.4336 0.0279 -1.0000 -1.0000 3308847 1579422781.80 151.5988 60.0028 32.0000 1.9674 1.9682 415.2141 415.3989 0.0279 -1.0000 -1.0000 3308925 1579422781.90 151.5988 60.0028 32.0000 1.9666 1.9673 415.3894 415.5743 0.0280 -1.0000 -1.0000 3308987 1579422782.00 151.5988 60.0028 32.0000 1.9662 1.9669 415.4270 415.6131 0.0281 -1.0000 -1.0000 3309050 1579422782.10 151.5532 60.0028 32.0000 1.9677 1.9684 415.3769 415.5628 0.0281 -1.0000 -1.0000 3309112 1579422782.20 151.5532 60.0028 32.0000 1.9681 1.9688 415.3521 415.5366 0.0279 -1.0000 -1.0000 3309175 1579422782.30 151.5532 60.0028 32.0000 1.9672 1.9679 415.4032 415.5886 0.0281 -1.0000 -1.0000 3309237 1579422782.40 151.5532 60.0028 32.0000 1.9664 1.9671 415.4793 415.6651 0.0281 -1.0000 -1.0000 3309534 1579422782.50 151.5532 60.0028 32.0000 1.9671 1.9678 415.4469 415.6327 0.0281 -1.0000 -1.0000 3309597 1579422782.60 151.5532 60.0028 32.0000 1.9678 1.9686 415.3702 415.5562 0.0281 -1.0000 -1.0000 3309675 1579422782.70 151.5532 60.0028 32.0000 1.9677 1.9684 415.5165 415.7031 0.0282 -1.0000 -1.0000 3309737 1579422782.80 151.5532 60.0028 32.0000 1.9671 1.9678 415.5614 415.7481 0.0282 -1.0000 -1.0000 3309800 1579422782.90 151.5532 60.0028 32.0000 1.9672 1.9679 415.4314 415.6171 0.0280 -1.0000 -1.0000 3309878 1579422783.00 151.5532 60.0028 32.0000 1.9675 1.9683 415.1341 415.3207 0.0283 -1.0000 -1.0000 3309941 1579422783.10 151.5532 60.0028 32.0000 1.9675 1.9682 415.2374 415.4222 0.0279 -1.0000 -1.0000 3310003 1579422783.20 151.5662 60.0028 32.0000 1.9675 1.9682 415.2478 415.4323 0.0279 -1.0000 -1.0000 3310081 1579422783.30 151.5662 60.0028 32.0000 1.9670 1.9678 415.3390 415.5241 0.0280 -1.0000 -1.0000 3310144 1579422783.40 151.5662 60.0028 32.0000 1.9672 1.9679 415.4297 415.6158 0.0281 -1.0000 -1.0000 3310206 1579422783.50 151.5662 60.0028 32.0000 1.9676 1.9684 415.2807 415.4660 0.0280 -1.0000 -1.0000 3310284 1579422783.60 151.5662 60.0028 32.0000 1.9676 1.9683 415.1208 415.3068 0.0281 -1.0000 -1.0000 3310347 1579422783.70 151.5662 60.0028 32.0000 1.9670 1.9677 415.2848 415.4706 0.0281 -1.0000 -1.0000 3310409 1579422783.80 151.5675 60.0028 32.0000 1.9662 1.9669 415.3818 415.5677 0.0281 -1.0000 -1.0000 3310471 1579422783.90 151.5768 60.0028 32.0000 1.9671 1.9678 415.3200 415.5059 0.0281 -1.0000 -1.0000 3310534 1579422784.00 151.5768 60.0028 32.0000 1.9675 1.9682 415.1793 415.3665 0.0283 -1.0000 -1.0000 3311487 1579422784.10 151.5768 60.0028 32.0000 1.9670 1.9677 415.2915 415.4772 0.0280 -1.0000 -1.0000 3311565 1579422784.20 151.5768 60.0028 32.0000 1.9667 1.9674 415.4104 415.5963 0.0281 -1.0000 -1.0000 3311628 1579422784.30 151.5768 60.0028 32.0000 1.9675 1.9682 415.4361 415.6217 0.0281 -1.0000 -1.0000 3311690 1579422784.40 151.5768 60.0028 32.0000 1.9681 1.9688 415.3022 415.4884 0.0282 -1.0000 -1.0000 3311768 1579422784.50 151.5768 60.0028 32.0000 1.9676 1.9683 415.3334 415.5199 0.0281 -1.0000 -1.0000 3311831 1579422784.60 151.5768 60.0028 32.0000 1.9675 1.9682 415.3585 415.5437 0.0279 -1.0000 -1.0000 3311893 1579422784.70 151.5768 60.0028 32.0000 1.9668 1.9675 415.5364 415.7213 0.0280 -1.0000 -1.0000 3311956 1579422784.80 151.5768 60.0028 32.0000 1.9678 1.9685 415.4273 415.6129 0.0280 -1.0000 -1.0000 3312034 1579422784.90 151.5734 60.0027 32.0000 1.9673 1.9680 415.1639 415.3492 0.0280 -1.0000 -1.0000 3312096 1579422785.00 151.5400 60.0024 32.0000 1.9672 1.9680 415.4017 415.5875 0.0280 -1.0000 -1.0000 3312159 1579422785.10 151.5400 60.0024 32.0000 1.9666 1.9673 415.4094 415.5939 0.0279 -1.0000 -1.0000 3312221 1579422785.20 151.5400 60.0024 32.0000 1.9668 1.9675 415.4439 415.6300 0.0281 -1.0000 -1.0000 3312300 1579422785.30 151.5400 60.0024 32.0000 1.9671 1.9679 415.2593 415.4451 0.0280 -1.0000 -1.0000 3312362 1579422785.40 151.5400 60.0024 32.0000 1.9675 1.9682 415.2731 415.4594 0.0281 -1.0000 -1.0000 3312425 1579422785.50 151.5400 60.0024 32.0000 1.9677 1.9684 415.3074 415.4925 0.0280 -1.0000 -1.0000 3312503 1579422785.60 151.5365 60.0024 32.0000 1.9660 1.9667 415.4271 415.6122 0.0279 -1.0000 -1.0000 3312550 1579422785.70 151.5365 60.0024 32.0000 1.9663 1.9670 415.3997 415.5848 0.0279 -1.0000 -1.0000 3312612 1579422785.80 151.5365 60.0024 32.0000 1.9671 1.9678 415.4465 415.6317 0.0280 -1.0000 -1.0000 3312690 1579422785.90 151.5365 60.0024 32.0000 1.9681 1.9688 415.2914 415.4766 0.0280 -1.0000 -1.0000 3312768 1579422786.00 151.5365 60.0024 32.0000 1.9673 1.9680 415.4346 415.6197 0.0279 -1.0000 -1.0000 3313050 1579422786.10 151.5365 60.0024 32.0000 1.9661 1.9668 415.4210 415.6059 0.0280 -1.0000 -1.0000 3313128 1579422786.20 151.5365 60.0024 32.0000 1.9668 1.9676 415.3785 415.5641 0.0280 -1.0000 -1.0000 3313175 1579422786.30 151.5365 60.0024 32.0000 1.9676 1.9683 415.2368 415.4218 0.0279 -1.0000 -1.0000 3313253 1579422786.40 151.5365 60.0024 32.0000 1.9675 1.9683 415.3442 415.5291 0.0279 -1.0000 -1.0000 3313315 1579422786.50 151.5365 60.0024 32.0000 1.9673 1.9680 415.5023 415.6880 0.0281 -1.0000 -1.0000 3313378 1579422786.60 151.5365 60.0024 32.0000 1.9664 1.9671 415.4264 415.6110 0.0280 -1.0000 -1.0000 3313456 1579422786.70 151.5604 60.0024 32.0000 1.9665 1.9672 415.3215 415.5078 0.0281 -1.0000 -1.0000 3313518 1579422786.80 151.5674 60.0024 32.0000 1.9679 1.9687 415.2447 415.4306 0.0281 -1.0000 -1.0000 3313581 1579422786.90 151.5674 60.0024 32.0000 1.9669 1.9676 415.2434 415.4285 0.0280 -1.0000 -1.0000 3313659 1579422787.00 151.5674 60.0024 32.0000 1.9668 1.9675 415.4190 415.6044 0.0281 -1.0000 -1.0000 3313721 1579422787.10 151.5674 60.0024 32.0000 1.9670 1.9677 415.3736 415.5594 0.0280 -1.0000 -1.0000 3313784 1579422787.20 151.5674 60.0024 32.0000 1.9675 1.9682 415.3420 415.5289 0.0283 -1.0000 -1.0000 3313862 1579422787.30 151.4468 60.0024 32.0000 1.9682 1.9689 415.1562 415.3429 0.0281 -1.0000 -1.0000 3313925 1579422787.40 151.4179 60.0024 32.0000 1.9666 1.9673 415.3478 415.5328 0.0280 -1.0000 -1.0000 3313987 1579422787.50 151.4179 60.0024 32.0000 1.9664 1.9672 415.4968 415.6815 0.0279 -1.0000 -1.0000 3314065 1579422787.60 151.4179 60.0024 32.0000 1.9674 1.9681 415.3067 415.4926 0.0281 -1.0000 -1.0000 3315050 1579422787.70 151.4179 60.0024 32.0000 1.9673 1.9680 415.2222 415.4078 0.0280 -1.0000 -1.0000 3315112 1579422787.80 151.4179 60.0024 32.0000 1.9667 1.9674 415.2403 415.4254 0.0280 -1.0000 -1.0000 3315175 1579422787.90 151.4179 60.0024 32.0000 1.9665 1.9672 415.3760 415.5615 0.0280 -1.0000 -1.0000 3315237 1579422788.00 151.4179 60.0024 32.0000 1.9668 1.9675 415.4096 415.5950 0.0280 -1.0000 -1.0000 3315315 1579422788.10 151.4179 60.0024 32.0000 1.9665 1.9672 415.3971 415.5827 0.0280 -1.0000 -1.0000 3315393 1579422788.20 151.4179 60.0024 32.0000 1.9668 1.9676 415.3230 415.5074 0.0278 -1.0000 -1.0000 3315440 1579422788.30 151.4179 60.0024 32.0000 1.9665 1.9672 415.4586 415.6436 0.0281 -1.0000 -1.0000 3315518 1579422788.40 151.4179 60.0024 32.0000 1.9665 1.9672 415.4416 415.6278 0.0281 -1.0000 -1.0000 3315581 1579422788.50 151.4412 60.0024 32.0000 1.9668 1.9675 415.3047 415.4906 0.0281 -1.0000 -1.0000 3315643 1579422788.60 151.5831 60.0024 32.0000 1.9678 1.9686 415.2023 415.3890 0.0282 -1.0000 -1.0000 3315721 1579422788.70 151.5831 60.0024 32.0000 1.9670 1.9677 415.3188 415.5045 0.0281 -1.0000 -1.0000 3315784 1579422788.80 151.5831 60.0024 32.0000 1.9668 1.9676 415.4068 415.5932 0.0281 -1.0000 -1.0000 3315847 1579422788.90 151.5831 60.0024 32.0000 1.9666 1.9674 415.4664 415.6531 0.0282 -1.0000 -1.0000 3315909 1579422789.00 151.5831 60.0024 32.0000 1.9682 1.9689 415.3254 415.5125 0.0282 -1.0000 -1.0000 3315971 1579422789.10 151.5236 60.0027 32.0000 1.9677 1.9684 415.1884 415.3738 0.0280 -1.0000 -1.0000 3316050 1579422789.20 151.5113 60.0027 32.0000 1.9680 1.9687 415.2973 415.4824 0.0280 -1.0000 -1.0000 3316112 1579422789.30 151.5113 60.0027 32.0000 1.9675 1.9682 415.3026 415.4874 0.0279 -1.0000 -1.0000 3316175 1579422789.40 151.5113 60.0027 32.0000 1.9674 1.9682 415.5141 415.6995 0.0280 -1.0000 -1.0000 3316237 1579422789.50 151.5113 60.0027 32.0000 1.9687 1.9694 415.3558 415.5417 0.0281 -1.0000 -1.0000 3316315 1579422789.60 151.5113 60.0027 32.0000 1.9680 1.9687 415.2427 415.4296 0.0282 -1.0000 -1.0000 3316378 1579422789.70 151.5113 60.0027 32.0000 1.9679 1.9686 415.3828 415.5693 0.0282 -1.0000 -1.0000 3316441 1579422789.80 151.5113 60.0027 32.0000 1.9675 1.9682 415.5126 415.6986 0.0281 -1.0000 -1.0000 3316503 1579422789.90 151.5113 60.0027 32.0000 1.9670 1.9677 415.5402 415.7264 0.0281 -1.0000 -1.0000 3316581 1579422790.00 151.5113 60.0027 32.0000 1.9671 1.9679 415.4514 415.6371 0.0280 -1.0000 -1.0000 3316644 1579422790.10 151.5113 60.0027 32.0000 1.9679 1.9686 415.2656 415.4512 0.0281 -1.0000 -1.0000 3316847 1579422790.20 151.5178 60.0027 32.0000 1.9678 1.9685 415.2914 415.4763 0.0280 -1.0000 -1.0000 3316909 1579422790.30 151.5324 60.0027 32.0000 1.9673 1.9681 415.4203 415.6060 0.0281 -1.0000 -1.0000 3316971 1579422790.40 151.5324 60.0027 32.0000 1.9667 1.9674 415.5456 415.7311 0.0280 -1.0000 -1.0000 3317050 1579422790.50 151.5324 60.0027 32.0000 1.9678 1.9686 415.3022 415.4876 0.0280 -1.0000 -1.0000 3317112 1579422790.60 151.5324 60.0027 32.0000 1.9672 1.9680 415.1510 415.3367 0.0281 -1.0000 -1.0000 3317300 1579422790.70 151.5324 60.0027 32.0000 1.9670 1.9677 415.2879 415.4738 0.0281 -1.0000 -1.0000 3317362 1579422790.80 151.5324 60.0027 32.0000 1.9662 1.9669 415.4140 415.6003 0.0281 -1.0000 -1.0000 3317425 1579422790.90 151.4969 60.0027 32.0000 1.9659 1.9666 415.4160 415.6016 0.0280 -1.0000 -1.0000 3317503 1579422791.00 151.4814 60.0027 32.0000 1.9670 1.9678 415.3481 415.5349 0.0282 -1.0000 -1.0000 3317565 1579422791.10 151.4814 60.0027 32.0000 1.9669 1.9676 415.0995 415.2851 0.0280 -1.0000 -1.0000 3317628 1579422791.20 151.4814 60.0027 32.0000 1.9659 1.9666 415.2342 415.4196 0.0280 -1.0000 -1.0000 3317878 1579422791.30 151.4814 60.0027 32.0000 1.9662 1.9669 415.4152 415.6021 0.0282 -1.0000 -1.0000 3317941 1579422791.40 151.4814 60.0027 32.0000 1.9663 1.9671 415.5042 415.6894 0.0280 -1.0000 -1.0000 3318003 1579422791.50 151.3807 60.0027 32.0000 1.9667 1.9674 415.3141 415.4997 0.0281 -1.0000 -1.0000 3318065 1579422791.60 151.3807 60.0027 32.0000 1.9666 1.9673 415.2692 415.4556 0.0282 -1.0000 -1.0000 3318128 1579422791.70 151.3807 60.0027 32.0000 1.9664 1.9672 415.3874 415.5734 0.0281 -1.0000 -1.0000 3319034 1579422791.80 151.3807 60.0027 32.0000 1.9655 1.9662 415.4649 415.6500 0.0279 -1.0000 -1.0000 3319112 1579422791.90 151.3807 60.0027 32.0000 1.9662 1.9670 415.3081 415.4932 0.0280 -1.0000 -1.0000 3319175 1579422792.00 151.4252 60.0027 32.0000 1.9667 1.9674 415.2763 415.4616 0.0280 -1.0000 -1.0000 3319237 1579422792.10 151.4443 60.0027 32.0000 1.9669 1.9677 415.2062 415.3925 0.0282 -1.0000 -1.0000 3319300 1579422792.20 151.4443 60.0027 32.0000 1.9671 1.9678 415.2761 415.4623 0.0281 -1.0000 -1.0000 3319378 1579422792.30 151.4443 60.0027 32.0000 1.9664 1.9671 415.4144 415.6007 0.0281 -1.0000 -1.0000 3319440 1579422792.40 151.4443 60.0027 32.0000 1.9669 1.9676 415.2413 415.4271 0.0281 -1.0000 -1.0000 3319503 1579422792.50 151.4443 60.0027 32.0000 1.9671 1.9678 415.1799 415.3644 0.0279 -1.0000 -1.0000 3319565 1579422792.60 151.5561 60.0027 32.0000 1.9675 1.9683 415.2553 415.4410 0.0281 -1.0000 -1.0000 3319643 1579422792.70 151.5561 60.0027 32.0000 1.9669 1.9676 415.3793 415.5656 0.0281 -1.0000 -1.0000 3319706 1579422792.80 151.5561 60.0027 32.0000 1.9670 1.9677 415.2711 415.4575 0.0281 -1.0000 -1.0000 3319768 1579422792.90 151.5561 60.0027 32.0000 1.9672 1.9679 415.2337 415.4192 0.0280 -1.0000 -1.0000 3319847 1579422793.00 151.5561 60.0027 32.0000 1.9673 1.9680 415.3054 415.4916 0.0282 -1.0000 -1.0000 3319909 1579422793.10 151.5561 60.0027 32.0000 1.9663 1.9671 415.4673 415.6530 0.0280 -1.0000 -1.0000 3319971 1579422793.20 151.4038 60.0027 32.0000 1.9668 1.9675 415.4231 415.6087 0.0281 -1.0000 -1.0000 3320034 1579422793.30 151.4038 60.0027 32.0000 1.9667 1.9674 415.2886 415.4749 0.0281 -1.0000 -1.0000 3320097 1579422793.40 151.4038 60.0027 32.0000 1.9669 1.9676 415.2184 415.4044 0.0282 -1.0000 -1.0000 3320159 1579422793.50 151.4038 60.0027 32.0000 1.9663 1.9670 415.2925 415.4798 0.0283 -1.0000 -1.0000 3320237 1579422793.60 151.4038 60.0027 32.0000 1.9665 1.9672 415.3783 415.5643 0.0280 -1.0000 -1.0000 3320300 1579422793.70 151.4038 60.0027 32.0000 1.9664 1.9671 415.5572 415.7423 0.0280 -1.0000 -1.0000 3320362 1579422793.80 151.4038 60.0027 32.0000 1.9658 1.9665 415.3815 415.5685 0.0283 -1.0000 -1.0000 3320441 1579422793.90 151.4038 60.0027 32.0000 1.9665 1.9673 415.1703 415.3568 0.0281 -1.0000 -1.0000 3320503 1579422794.00 151.4038 60.0027 32.0000 1.9670 1.9677 415.2630 415.4492 0.0281 -1.0000 -1.0000 3320565 1579422794.10 151.4038 60.0027 32.0000 1.9667 1.9674 415.4108 415.5967 0.0281 -1.0000 -1.0000 3320628 1579422794.20 151.4038 60.0027 32.0000 1.9669 1.9676 415.4425 415.6282 0.0280 -1.0000 -1.0000 3320753 1579422794.30 151.4586 60.0027 32.0000 1.9667 1.9674 415.3543 415.5403 0.0281 -1.0000 -1.0000 3320815 1579422794.40 151.4586 60.0027 32.0000 1.9671 1.9678 415.3145 415.5003 0.0280 -1.0000 -1.0000 3320893 1579422794.50 151.4586 60.0027 32.0000 1.9671 1.9678 415.2486 415.4346 0.0281 -1.0000 -1.0000 3320956 1579422794.60 151.4586 60.0027 32.0000 1.9661 1.9669 415.4239 415.6096 0.0281 -1.0000 -1.0000 3321034 1579422794.70 151.4586 60.0027 32.0000 1.9672 1.9679 415.4957 415.6825 0.0281 -1.0000 -1.0000 3321503 1579422794.80 151.4586 60.0027 32.0000 1.9670 1.9677 415.3437 415.5288 0.0280 -1.0000 -1.0000 3321565 1579422794.90 151.5958 60.0022 32.0000 1.9677 1.9684 415.2595 415.4457 0.0281 -1.0000 -1.0000 3321643 1579422795.00 151.5958 60.0022 32.0000 1.9666 1.9673 415.4673 415.6536 0.0282 -1.0000 -1.0000 3321706 1579422795.10 151.5958 60.0022 32.0000 1.9661 1.9668 415.4164 415.6029 0.0281 -1.0000 -1.0000 3321768 1579422795.20 151.5958 60.0022 32.0000 1.9671 1.9679 415.3440 415.5293 0.0280 -1.0000 -1.0000 3321831 1579422795.30 151.5958 60.0022 32.0000 1.9672 1.9679 415.2247 415.4105 0.0281 -1.0000 -1.0000 3321909 1579422795.40 151.5958 60.0022 32.0000 1.9667 1.9674 415.1732 415.3590 0.0281 -1.0000 -1.0000 3321956 1579422795.50 151.5191 60.0022 32.0000 1.9668 1.9676 415.3508 415.5363 0.0281 -1.0000 -1.0000 3322034 1579422795.60 151.5191 60.0022 32.0000 1.9663 1.9670 415.3997 415.5856 0.0281 -1.0000 -1.0000 3322097 1579422795.70 151.5191 60.0022 32.0000 1.9674 1.9681 415.3194 415.5051 0.0280 -1.0000 -1.0000 3322159 1579422795.80 151.5191 60.0022 32.0000 1.9679 1.9686 415.2014 415.3865 0.0280 -1.0000 -1.0000 3322550 1579422795.90 151.5191 60.0022 32.0000 1.9679 1.9686 415.1960 415.3815 0.0281 -1.0000 -1.0000 3322612 1579422796.00 151.4782 60.0022 32.0000 1.9672 1.9679 415.2776 415.4630 0.0281 -1.0000 -1.0000 3322675 1579422796.10 151.4782 60.0022 32.0000 1.9673 1.9681 415.3507 415.5372 0.0282 -1.0000 -1.0000 3322753 1579422796.20 151.4782 60.0022 32.0000 1.9683 1.9690 415.2998 415.4868 0.0282 -1.0000 -1.0000 3322815 1579422796.30 151.4782 60.0022 32.0000 1.9678 1.9685 415.3045 415.4909 0.0282 -1.0000 -1.0000 3323003 1579422796.40 151.4782 60.0022 32.0000 1.9674 1.9681 415.2823 415.4683 0.0281 -1.0000 -1.0000 3323065 1579422796.50 151.5010 60.0022 32.0000 1.9671 1.9678 415.3703 415.5560 0.0280 -1.0000 -1.0000 3323128 1579422796.60 151.5351 60.0022 32.0000 1.9674 1.9681 415.3563 415.5417 0.0280 -1.0000 -1.0000 3323206 1579422796.70 151.5351 60.0022 32.0000 1.9673 1.9680 415.2659 415.4524 0.0281 -1.0000 -1.0000 3323268 1579422796.80 151.5351 60.0022 32.0000 1.9678 1.9685 415.2585 415.4434 0.0280 -1.0000 -1.0000 3323550 1579422796.90 151.5351 60.0022 32.0000 1.9672 1.9679 415.2040 415.3892 0.0280 -1.0000 -1.0000 3323628 1579422797.00 151.5351 60.0022 32.0000 1.9671 1.9679 415.3648 415.5505 0.0281 -1.0000 -1.0000 3323690 1579422797.10 151.5351 60.0022 32.0000 1.9669 1.9676 415.4333 415.6196 0.0281 -1.0000 -1.0000 3323753 1579422797.20 151.5351 60.0022 32.0000 1.9672 1.9679 415.2228 415.4085 0.0281 -1.0000 -1.0000 3323815 1579422797.30 151.5928 60.0022 32.0000 1.9680 1.9688 415.2670 415.4534 0.0281 -1.0000 -1.0000 3323878 1579422797.40 151.5928 60.0022 32.0000 1.9670 1.9677 415.3226 415.5082 0.0280 -1.0000 -1.0000 3323940 1579422797.50 151.5928 60.0022 32.0000 1.9670 1.9678 415.4794 415.6657 0.0282 -1.0000 -1.0000 3324018 1579422797.60 151.5928 60.0022 32.0000 1.9675 1.9682 415.3134 415.4993 0.0281 -1.0000 -1.0000 3324081 1579422797.70 151.5928 60.0022 32.0000 1.9674 1.9681 415.2058 415.3916 0.0281 -1.0000 -1.0000 3324144 1579422797.80 151.4224 60.0022 32.0000 1.9670 1.9677 415.1895 415.3743 0.0280 -1.0000 -1.0000 3324534 1579422797.90 151.4053 60.0022 32.0000 1.9662 1.9670 415.2794 415.4649 0.0280 -1.0000 -1.0000 3324597 1579422798.00 151.4053 60.0022 32.0000 1.9669 1.9676 415.3939 415.5788 0.0279 -1.0000 -1.0000 3324659 1579422798.10 151.4053 60.0022 32.0000 1.9677 1.9684 415.2681 415.4530 0.0280 -1.0000 -1.0000 3324721 1579422798.20 151.4053 60.0022 32.0000 1.9675 1.9682 415.1844 415.3705 0.0281 -1.0000 -1.0000 3324784 1579422798.30 151.4053 60.0022 32.0000 1.9676 1.9683 415.2813 415.4670 0.0280 -1.0000 -1.0000 3325268 1579422798.40 151.4053 60.0022 32.0000 1.9671 1.9678 415.3409 415.5272 0.0282 -1.0000 -1.0000 3325331 1579422798.50 151.4814 60.0022 32.0000 1.9676 1.9684 415.3727 415.5578 0.0280 -1.0000 -1.0000 3325409 1579422798.60 151.4814 60.0022 32.0000 1.9676 1.9683 415.2609 415.4461 0.0280 -1.0000 -1.0000 3325471 1579422798.70 151.4814 60.0022 32.0000 1.9673 1.9681 415.2904 415.4758 0.0280 -1.0000 -1.0000 3325534 1579422798.80 151.4814 60.0022 32.0000 1.9674 1.9681 415.3767 415.5626 0.0281 -1.0000 -1.0000 3325597 1579422798.90 151.4814 60.0022 32.0000 1.9669 1.9676 415.4014 415.5876 0.0281 -1.0000 -1.0000 3325675 1579422799.00 151.5111 60.0022 32.0000 1.9676 1.9683 415.2384 415.4250 0.0282 -1.0000 -1.0000 3325737 1579422799.10 151.5762 60.0022 32.0000 1.9674 1.9682 415.2369 415.4235 0.0282 -1.0000 -1.0000 3325800 1579422799.20 151.5762 60.0022 32.0000 1.9672 1.9679 415.2590 415.4442 0.0279 -1.0000 -1.0000 3325862 1579422799.30 151.5762 60.0022 32.0000 1.9666 1.9673 415.3471 415.5319 0.0280 -1.0000 -1.0000 3325925 1579422799.40 151.5762 60.0022 32.0000 1.9668 1.9675 415.4229 415.6089 0.0281 -1.0000 -1.0000 3326534 1579422799.50 151.5762 60.0022 32.0000 1.9680 1.9687 415.2002 415.3860 0.0280 -1.0000 -1.0000 3326612 1579422799.60 151.4578 60.0025 32.0000 1.9674 1.9681 415.2580 415.4432 0.0280 -1.0000 -1.0000 3326675 1579422799.70 151.4578 60.0025 32.0000 1.9665 1.9672 415.2981 415.4832 0.0280 -1.0000 -1.0000 3326737 1579422799.80 151.4578 60.0025 32.0000 1.9676 1.9684 415.4161 415.6020 0.0282 -1.0000 -1.0000 3326815 1579422799.90 151.4578 60.0025 32.0000 1.9673 1.9680 415.4095 415.5958 0.0281 -1.0000 -1.0000 3326878 1579422800.00 151.4578 60.0025 32.0000 1.9679 1.9687 415.3253 415.5113 0.0281 -1.0000 -1.0000 3326940 1579422800.10 151.4578 60.0025 32.0000 1.9682 1.9689 415.1695 415.3554 0.0281 -1.0000 -1.0000 3327003 1579422800.20 151.4601 60.0025 32.0000 1.9673 1.9681 415.2784 415.4636 0.0280 -1.0000 -1.0000 3327065 1579422800.30 151.4603 60.0025 32.0000 1.9671 1.9678 415.4552 415.6416 0.0281 -1.0000 -1.0000 3327128 1579422800.40 151.4603 60.0025 32.0000 1.9672 1.9680 415.4880 415.6744 0.0282 -1.0000 -1.0000 3327268 1579422800.50 151.4603 60.0025 32.0000 1.9674 1.9681 415.3249 415.5114 0.0281 -1.0000 -1.0000 3327347 1579422800.60 151.4603 60.0025 32.0000 1.9673 1.9680 415.2654 415.4507 0.0280 -1.0000 -1.0000 3327425 1579422800.70 151.4603 60.0025 32.0000 1.9670 1.9677 415.3627 415.5478 0.0280 -1.0000 -1.0000 3327487 1579422800.80 151.5263 60.0025 32.0000 1.9669 1.9676 415.4517 415.6369 0.0280 -1.0000 -1.0000 3327550 1579422800.90 151.5263 60.0025 32.0000 1.9671 1.9678 415.4204 415.6063 0.0281 -1.0000 -1.0000 3327784 1579422801.00 151.5263 60.0025 32.0000 1.9680 1.9687 415.2327 415.4189 0.0282 -1.0000 -1.0000 3327847 1579422801.10 151.5263 60.0025 32.0000 1.9673 1.9680 415.1935 415.3791 0.0281 -1.0000 -1.0000 3327909 1579422801.20 151.5263 60.0025 32.0000 1.9669 1.9676 415.2900 415.4763 0.0282 -1.0000 -1.0000 3327987 1579422801.30 151.5263 60.0025 32.0000 1.9676 1.9684 415.3714 415.5580 0.0282 -1.0000 -1.0000 3328050 1579422801.40 151.5263 60.0025 32.0000 1.9678 1.9685 415.2191 415.4054 0.0281 -1.0000 -1.0000 3328112 1579422801.50 151.5263 60.0025 32.0000 1.9673 1.9680 415.1474 415.3324 0.0279 -1.0000 -1.0000 3328644 1579422801.60 151.5263 60.0025 32.0000 1.9672 1.9679 415.2730 415.4592 0.0282 -1.0000 -1.0000 3328706 1579422801.70 151.5263 60.0025 32.0000 1.9669 1.9676 415.3847 415.5707 0.0281 -1.0000 -1.0000 3328768 1579422801.80 151.5263 60.0025 32.0000 1.9676 1.9683 415.3211 415.5062 0.0280 -1.0000 -1.0000 3328847 1579422801.90 151.4496 60.0025 32.0000 1.9680 1.9687 415.2528 415.4375 0.0279 -1.0000 -1.0000 3328909 1579422802.00 151.4496 60.0025 32.0000 1.9681 1.9688 415.2145 415.4011 0.0282 -1.0000 -1.0000 3329034 1579422802.10 151.4496 60.0025 32.0000 1.9670 1.9677 415.3578 415.5442 0.0282 -1.0000 -1.0000 3329097 1579422802.20 151.4496 60.0025 32.0000 1.9671 1.9678 415.4375 415.6233 0.0280 -1.0000 -1.0000 3329159 1579422802.30 151.4496 60.0025 32.0000 1.9668 1.9675 415.4858 415.6719 0.0281 -1.0000 -1.0000 3329221 1579422802.40 151.5072 60.0025 32.0000 1.9675 1.9682 415.3014 415.4869 0.0280 -1.0000 -1.0000 3329300 1579422802.50 151.5208 60.0025 32.0000 1.9682 1.9689 415.2108 415.3963 0.0280 -1.0000 -1.0000 3329362 1579422802.60 151.5208 60.0025 32.0000 1.9684 1.9692 415.1996 415.3850 0.0280 -1.0000 -1.0000 3329440 1579422802.70 151.5208 60.0025 32.0000 1.9670 1.9677 415.3877 415.5726 0.0279 -1.0000 -1.0000 3329503 1579422802.80 151.5208 60.0025 32.0000 1.9672 1.9679 415.2954 415.4814 0.0282 -1.0000 -1.0000 3329565 1579422802.90 151.5208 60.0025 32.0000 1.9678 1.9685 415.3125 415.4978 0.0280 -1.0000 -1.0000 3329628 1579422803.00 151.4918 60.0025 32.0000 1.9676 1.9683 415.2516 415.4374 0.0281 -1.0000 -1.0000 3329690 1579422803.10 151.3748 60.0025 32.0000 1.9672 1.9679 415.3622 415.5479 0.0281 -1.0000 -1.0000 3329753 1579422803.20 151.3748 60.0025 32.0000 1.9667 1.9674 415.4703 415.6567 0.0281 -1.0000 -1.0000 3329831 1579422803.30 151.3748 60.0025 32.0000 1.9666 1.9673 415.3512 415.5368 0.0280 -1.0000 -1.0000 3329894 1579422803.40 151.3748 60.0025 32.0000 1.9666 1.9674 415.1920 415.3776 0.0280 -1.0000 -1.0000 3329956 1579422803.50 151.3748 60.0025 32.0000 1.9674 1.9681 415.2329 415.4182 0.0280 -1.0000 -1.0000 3330034 1579422803.60 151.3748 60.0025 32.0000 1.9668 1.9675 415.3222 415.5085 0.0282 -1.0000 -1.0000 3330097 1579422803.70 151.3748 60.0025 32.0000 1.9663 1.9671 415.3791 415.5637 0.0279 -1.0000 -1.0000 3330159 1579422803.80 151.3748 60.0025 32.0000 1.9658 1.9666 415.3749 415.5614 0.0282 -1.0000 -1.0000 3330221 1579422803.90 151.3748 60.0025 32.0000 1.9672 1.9679 415.2285 415.4148 0.0281 -1.0000 -1.0000 3330284 1579422804.00 151.3748 60.0025 32.0000 1.9662 1.9669 415.2506 415.4366 0.0281 -1.0000 -1.0000 3330347 1579422804.10 151.3748 60.0025 32.0000 1.9662 1.9669 415.4367 415.6221 0.0281 -1.0000 -1.0000 3330534 1579422804.20 151.4123 60.0025 32.0000 1.9676 1.9683 415.2973 415.4840 0.0281 -1.0000 -1.0000 3330597 1579422804.30 151.4123 60.0025 32.0000 1.9671 1.9678 415.2200 415.4059 0.0281 -1.0000 -1.0000 3330659 1579422804.40 151.4123 60.0025 32.0000 1.9664 1.9671 415.2962 415.4820 0.0281 -1.0000 -1.0000 3330737 1579422804.50 151.4123 60.0025 32.0000 1.9666 1.9673 415.3892 415.5749 0.0281 -1.0000 -1.0000 3330800 1579422804.60 151.4123 60.0025 32.0000 1.9669 1.9676 415.3620 415.5466 0.0278 -1.0000 -1.0000 3331706 1579422804.70 151.4123 60.0025 32.0000 1.9674 1.9682 415.2887 415.4751 0.0281 -1.0000 -1.0000 3331768 1579422804.80 151.4664 60.0028 32.0000 1.9668 1.9675 415.2506 415.4361 0.0280 -1.0000 -1.0000 3331831 1579422804.90 151.4840 60.0029 32.0000 1.9668 1.9675 415.2557 415.4419 0.0282 -1.0000 -1.0000 3331909 1579422805.00 151.4840 60.0029 32.0000 1.9665 1.9672 415.4476 415.6343 0.0281 -1.0000 -1.0000 3331971 1579422805.10 151.4840 60.0029 32.0000 1.9672 1.9680 415.2414 415.4268 0.0280 -1.0000 -1.0000 3332034 1579422805.20 151.4840 60.0029 32.0000 1.9674 1.9681 415.1861 415.3722 0.0282 -1.0000 -1.0000 3332112 1579422805.30 151.4840 60.0029 32.0000 1.9666 1.9673 415.3212 415.5061 0.0280 -1.0000 -1.0000 3332175 1579422805.40 151.4840 60.0029 32.0000 1.9666 1.9673 415.4205 415.6067 0.0281 -1.0000 -1.0000 3332237 1579422805.50 151.4840 60.0029 32.0000 1.9673 1.9681 415.2340 415.4192 0.0280 -1.0000 -1.0000 3332300 1579422805.60 151.4840 60.0029 32.0000 1.9674 1.9681 415.2571 415.4424 0.0280 -1.0000 -1.0000 3332362 1579422805.70 151.4840 60.0029 32.0000 1.9671 1.9678 415.1507 415.3365 0.0280 -1.0000 -1.0000 3332425 1579422805.80 151.4840 60.0029 32.0000 1.9668 1.9675 415.3321 415.5163 0.0278 -1.0000 -1.0000 3332503 1579422805.90 151.4840 60.0029 32.0000 1.9663 1.9670 415.4477 415.6321 0.0280 -1.0000 -1.0000 3332565 1579422806.00 151.4148 60.0029 32.0000 1.9675 1.9682 415.3017 415.4875 0.0280 -1.0000 -1.0000 3332628 1579422806.10 151.4097 60.0029 32.0000 1.9675 1.9682 415.1050 415.2914 0.0282 -1.0000 -1.0000 3332768 1579422806.20 151.4097 60.0029 32.0000 1.9667 1.9674 415.3719 415.5583 0.0281 -1.0000 -1.0000 3332831 1579422806.30 151.4097 60.0029 32.0000 1.9664 1.9672 415.4163 415.6019 0.0281 -1.0000 -1.0000 3332893 1579422806.40 151.4291 60.0029 32.0000 1.9663 1.9670 415.4065 415.5926 0.0281 -1.0000 -1.0000 3332956 1579422806.50 151.5451 60.0029 32.0000 1.9673 1.9680 415.2692 415.4561 0.0282 -1.0000 -1.0000 3333018 1579422806.60 151.5451 60.0029 32.0000 1.9677 1.9684 415.2240 415.4098 0.0281 -1.0000 -1.0000 3333784 1579422806.70 151.5451 60.0029 32.0000 1.9672 1.9680 415.4005 415.5867 0.0281 -1.0000 -1.0000 3333847 1579422806.80 151.5451 60.0029 32.0000 1.9667 1.9675 415.3959 415.5819 0.0281 -1.0000 -1.0000 3333909 1579422806.90 151.5451 60.0029 32.0000 1.9665 1.9672 415.3461 415.5316 0.0280 -1.0000 -1.0000 3333987 1579422807.00 151.5451 60.0029 32.0000 1.9669 1.9677 415.2350 415.4204 0.0280 -1.0000 -1.0000 3334050 1579422807.10 151.5436 60.0029 32.0000 1.9672 1.9679 415.1887 415.3750 0.0282 -1.0000 -1.0000 3334112 1579422807.20 151.5435 60.0029 32.0000 1.9672 1.9679 415.2011 415.3873 0.0281 -1.0000 -1.0000 3334190 1579422807.30 151.5435 60.0029 32.0000 1.9674 1.9681 415.4149 415.6006 0.0280 -1.0000 -1.0000 3334253 1579422807.40 151.5435 60.0029 32.0000 1.9676 1.9683 415.2833 415.4681 0.0279 -1.0000 -1.0000 3334315 1579422807.50 151.5435 60.0029 32.0000 1.9678 1.9686 415.2078 415.3925 0.0280 -1.0000 -1.0000 3334378 1579422807.60 151.5435 60.0029 32.0000 1.9672 1.9679 415.1891 415.3744 0.0280 -1.0000 -1.0000 3334440 1579422807.70 151.5435 60.0029 32.0000 1.9668 1.9675 415.3816 415.5668 0.0280 -1.0000 -1.0000 3334503 1579422807.80 151.5435 60.0029 32.0000 1.9663 1.9671 415.4811 415.6673 0.0281 -1.0000 -1.0000 3334612 1579422807.90 151.5435 60.0029 32.0000 1.9672 1.9679 415.3633 415.5485 0.0280 -1.0000 -1.0000 3334675 1579422808.00 151.5435 60.0029 32.0000 1.9672 1.9679 415.2202 415.4064 0.0281 -1.0000 -1.0000 3334753 1579422808.10 151.5435 60.0029 32.0000 1.9679 1.9686 415.2123 415.3978 0.0281 -1.0000 -1.0000 3334815 1579422808.20 151.5435 60.0029 32.0000 1.9670 1.9677 415.3390 415.5249 0.0281 -1.0000 -1.0000 3334878 1579422808.30 151.5088 60.0029 32.0000 1.9673 1.9680 415.4384 415.6235 0.0280 -1.0000 -1.0000 3334940 1579422808.40 151.4751 60.0029 32.0000 1.9666 1.9673 415.2645 415.4502 0.0280 -1.0000 -1.0000 3335018 1579422808.50 151.4751 60.0029 32.0000 1.9677 1.9684 415.2107 415.3965 0.0281 -1.0000 -1.0000 3335081 1579422808.60 151.4902 60.0029 32.0000 1.9668 1.9675 415.3035 415.4893 0.0281 -1.0000 -1.0000 3335143 1579422808.70 151.5390 60.0029 32.0000 1.9667 1.9674 415.4405 415.6257 0.0279 -1.0000 -1.0000 3335784 1579422808.80 151.5390 60.0029 32.0000 1.9672 1.9679 415.4674 415.6525 0.0280 -1.0000 -1.0000 3335847 1579422808.90 151.5390 60.0029 32.0000 1.9675 1.9683 415.2429 415.4286 0.0280 -1.0000 -1.0000 3335925 1579422809.00 151.5390 60.0029 32.0000 1.9676 1.9684 415.1765 415.3626 0.0282 -1.0000 -1.0000 3335987 1579422809.10 151.5390 60.0029 32.0000 1.9669 1.9677 415.2605 415.4454 0.0280 -1.0000 -1.0000 3336050 1579422809.20 151.5390 60.0029 32.0000 1.9664 1.9671 415.3701 415.5556 0.0281 -1.0000 -1.0000 3336128 1579422809.30 151.5390 60.0029 32.0000 1.9659 1.9666 415.3633 415.5487 0.0280 -1.0000 -1.0000 3336190 1579422809.40 151.5431 60.0029 32.0000 1.9666 1.9673 415.3876 415.5725 0.0280 -1.0000 -1.0000 3336253 1579422809.50 151.5476 60.0029 32.0000 1.9667 1.9674 415.2498 415.4350 0.0280 -1.0000 -1.0000 3336315 1579422809.60 151.5476 60.0029 32.0000 1.9670 1.9678 415.2283 415.4133 0.0279 -1.0000 -1.0000 3336378 1579422809.70 151.5476 60.0029 32.0000 1.9665 1.9672 415.3525 415.5378 0.0280 -1.0000 -1.0000 3336441 1579422809.80 151.5476 60.0029 32.0000 1.9670 1.9677 415.3607 415.5453 0.0279 -1.0000 -1.0000 3336518 1579422809.90 151.5476 60.0029 32.0000 1.9681 1.9689 415.2345 415.4195 0.0280 -1.0000 -1.0000 3336581 1579422810.00 151.4152 60.0020 32.0000 1.9672 1.9679 415.0935 415.2795 0.0281 -1.0000 -1.0000 3336644 1579422810.10 151.4152 60.0020 32.0000 1.9667 1.9674 415.2050 415.3899 0.0280 -1.0000 -1.0000 3336721 1579422810.20 151.4152 60.0020 32.0000 1.9664 1.9671 415.3813 415.5665 0.0280 -1.0000 -1.0000 3336784 1579422810.30 151.4152 60.0020 32.0000 1.9659 1.9667 415.3957 415.5829 0.0282 -1.0000 -1.0000 3336847 1579422810.40 151.4152 60.0020 32.0000 1.9679 1.9686 415.2012 415.3866 0.0281 -1.0000 -1.0000 3336925 1579422810.50 151.4152 60.0020 32.0000 1.9675 1.9682 415.1762 415.3618 0.0281 -1.0000 -1.0000 3336987 1579422810.60 151.4152 60.0020 32.0000 1.9669 1.9676 415.2711 415.4560 0.0280 -1.0000 -1.0000 3337050 1579422810.70 151.4909 60.0020 32.0000 1.9672 1.9679 415.3500 415.5352 0.0280 -1.0000 -1.0000 3337565 1579422810.80 151.4909 60.0020 32.0000 1.9675 1.9682 415.2656 415.4515 0.0281 -1.0000 -1.0000 3337628 1579422810.90 151.4909 60.0020 32.0000 1.9677 1.9685 415.2029 415.3886 0.0281 -1.0000 -1.0000 3337706 1579422811.00 151.4909 60.0020 32.0000 1.9663 1.9670 415.4074 415.5931 0.0280 -1.0000 -1.0000 3337768 1579422811.10 151.4909 60.0020 32.0000 1.9669 1.9676 415.3851 415.5703 0.0280 -1.0000 -1.0000 3337831 1579422811.20 151.4909 60.0020 32.0000 1.9671 1.9678 415.2690 415.4545 0.0280 -1.0000 -1.0000 3338221 1579422811.30 151.5505 60.0020 32.0000 1.9674 1.9681 415.1048 415.2897 0.0280 -1.0000 -1.0000 3338284 1579422811.40 151.6146 60.0020 32.0000 1.9667 1.9674 415.2366 415.4226 0.0281 -1.0000 -1.0000 3338347 1579422811.50 151.6146 60.0020 32.0000 1.9672 1.9679 415.4792 415.6649 0.0281 -1.0000 -1.0000 3338409 1579422811.60 151.6146 60.0020 32.0000 1.9673 1.9680 415.3723 415.5579 0.0280 -1.0000 -1.0000 3338471 1579422811.70 151.6146 60.0020 32.0000 1.9677 1.9685 415.2215 415.4068 0.0280 -1.0000 -1.0000 3338534 1579422811.80 151.6185 60.0020 32.0000 1.9688 1.9696 415.3886 415.5744 0.0281 -1.0000 -1.0000 3338612 1579422811.90 151.6283 60.0020 32.0000 1.9679 1.9687 415.5129 415.6980 0.0280 -1.0000 -1.0000 3338675 1579422812.00 151.6283 60.0020 32.0000 1.9689 1.9696 415.4796 415.6655 0.0281 -1.0000 -1.0000 3338737 1579422812.10 151.6283 60.0020 32.0000 1.9689 1.9697 415.2790 415.4651 0.0281 -1.0000 -1.0000 3338815 1579422812.20 151.6283 60.0020 32.0000 1.9683 1.9691 415.4209 415.6070 0.0281 -1.0000 -1.0000 3338878 1579422812.30 151.6283 60.0020 32.0000 1.9680 1.9687 415.5276 415.7136 0.0280 -1.0000 -1.0000 3339284 1579422812.40 151.7103 60.0020 32.0000 1.9689 1.9697 415.5091 415.6940 0.0279 -1.0000 -1.0000 3339347 1579422812.50 151.7103 60.0020 32.0000 1.9694 1.9701 415.3226 415.5082 0.0280 -1.0000 -1.0000 3339409 1579422812.60 151.7103 60.0020 32.0000 1.9685 1.9692 415.2865 415.4711 0.0279 -1.0000 -1.0000 3339487 1579422812.70 151.7103 60.0020 32.0000 1.9679 1.9686 415.5141 415.7003 0.0282 -1.0000 -1.0000 3339550 1579422812.80 151.7103 60.0020 32.0000 1.9678 1.9685 415.4441 415.6305 0.0282 -1.0000 -1.0000 3339612 1579422812.90 151.7004 60.0020 32.0000 1.9686 1.9694 415.4042 415.5910 0.0282 -1.0000 -1.0000 3339690 1579422813.00 151.6369 60.0020 32.0000 1.9682 1.9690 415.3118 415.4974 0.0280 -1.0000 -1.0000 3339753 1579422813.10 151.6369 60.0020 32.0000 1.9673 1.9681 415.3641 415.5504 0.0281 -1.0000 -1.0000 3339815 1579422813.20 151.6369 60.0020 32.0000 1.9670 1.9677 415.4403 415.6256 0.0281 -1.0000 -1.0000 3339878 1579422813.30 151.6369 60.0020 32.0000 1.9676 1.9683 415.3014 415.4866 0.0279 -1.0000 -1.0000 3340003 1579422813.40 151.6369 60.0020 32.0000 1.9679 1.9686 415.1944 415.3808 0.0281 -1.0000 -1.0000 3340081 1579422813.50 151.6369 60.0020 32.0000 1.9689 1.9696 415.2288 415.4142 0.0280 -1.0000 -1.0000 3340144 1579422813.60 151.4701 60.0020 32.0000 1.9669 1.9677 415.2737 415.4592 0.0280 -1.0000 -1.0000 3340206 1579422813.70 151.4701 60.0020 32.0000 1.9668 1.9676 415.4662 415.6510 0.0280 -1.0000 -1.0000 3340268 1579422813.80 151.4701 60.0020 32.0000 1.9661 1.9668 415.3489 415.5349 0.0281 -1.0000 -1.0000 3340347 1579422813.90 151.4701 60.0020 32.0000 1.9669 1.9677 415.3294 415.5151 0.0281 -1.0000 -1.0000 3340409 1579422814.00 151.4701 60.0020 32.0000 1.9685 1.9692 415.2526 415.4393 0.0281 -1.0000 -1.0000 3340471 1579422814.10 151.4701 60.0020 32.0000 1.9677 1.9684 415.4030 415.5883 0.0281 -1.0000 -1.0000 3340550 1579422814.20 151.4720 60.0020 32.0000 1.9671 1.9679 415.3994 415.5857 0.0282 -1.0000 -1.0000 3340597 1579422814.30 151.4720 60.0020 32.0000 1.9667 1.9675 415.3302 415.5166 0.0282 -1.0000 -1.0000 3341300 1579422814.40 151.4720 60.0020 32.0000 1.9672 1.9680 415.1407 415.3270 0.0282 -1.0000 -1.0000 3341362 1579422814.50 151.4720 60.0020 32.0000 1.9674 1.9681 415.1976 415.3835 0.0281 -1.0000 -1.0000 3341425 1579422814.60 151.4720 60.0020 32.0000 1.9661 1.9668 415.3785 415.5641 0.0280 -1.0000 -1.0000 3341503 1579422814.70 151.4720 60.0020 32.0000 1.9669 1.9677 415.4002 415.5852 0.0279 -1.0000 -1.0000 3341565 1579422814.80 151.5505 60.0025 32.0000 1.9668 1.9676 415.3336 415.5193 0.0281 -1.0000 -1.0000 3341690 1579422814.90 151.5505 60.0025 32.0000 1.9670 1.9677 415.1685 415.3544 0.0281 -1.0000 -1.0000 3341768 1579422815.00 151.5505 60.0025 32.0000 1.9673 1.9680 415.2324 415.4182 0.0280 -1.0000 -1.0000 3341831 1579422815.10 151.5505 60.0025 32.0000 1.9675 1.9682 415.1764 415.3623 0.0281 -1.0000 -1.0000 3341894 1579422815.20 151.5505 60.0025 32.0000 1.9669 1.9676 415.4315 415.6171 0.0280 -1.0000 -1.0000 3341956 1579422815.30 151.5505 60.0025 32.0000 1.9666 1.9674 415.3163 415.5015 0.0279 -1.0000 -1.0000 3342018 1579422815.40 151.4527 60.0025 32.0000 1.9668 1.9675 415.2095 415.3954 0.0281 -1.0000 -1.0000 3342081 1579422815.50 151.4527 60.0025 32.0000 1.9669 1.9676 415.2087 415.3945 0.0281 -1.0000 -1.0000 3342159 1579422815.60 151.4527 60.0025 32.0000 1.9661 1.9668 415.4025 415.5882 0.0280 -1.0000 -1.0000 3342221 1579422815.70 151.4527 60.0025 32.0000 1.9667 1.9675 415.3241 415.5099 0.0281 -1.0000 -1.0000 3342284 1579422815.80 151.4527 60.0025 32.0000 1.9665 1.9673 415.2411 415.4267 0.0280 -1.0000 -1.0000 3342362 1579422815.90 151.4393 60.0025 32.0000 1.9669 1.9676 415.1967 415.3822 0.0280 -1.0000 -1.0000 3342846 1579422816.00 151.4267 60.0025 32.0000 1.9666 1.9673 415.3826 415.5680 0.0280 -1.0000 -1.0000 3342909 1579422816.10 151.4267 60.0025 32.0000 1.9668 1.9676 415.4001 415.5866 0.0282 -1.0000 -1.0000 3342971 1579422816.20 151.4267 60.0025 32.0000 1.9666 1.9673 415.3976 415.5835 0.0281 -1.0000 -1.0000 3343034 1579422816.30 151.4267 60.0025 32.0000 1.9671 1.9678 415.2435 415.4291 0.0280 -1.0000 -1.0000 3343096 1579422816.40 151.4267 60.0025 32.0000 1.9673 1.9680 415.2188 415.4044 0.0280 -1.0000 -1.0000 3343175 1579422816.50 151.4627 60.0025 32.0000 1.9663 1.9670 415.4183 415.6036 0.0280 -1.0000 -1.0000 3343237 1579422816.60 151.4812 60.0025 32.0000 1.9667 1.9674 415.3547 415.5401 0.0280 -1.0000 -1.0000 3343315 1579422816.70 151.4812 60.0025 32.0000 1.9672 1.9679 415.1357 415.3218 0.0282 -1.0000 -1.0000 3343378 1579422816.80 151.4812 60.0025 32.0000 1.9676 1.9683 415.1475 415.3345 0.0282 -1.0000 -1.0000 3343441 1579422816.90 151.4812 60.0025 32.0000 1.9673 1.9680 415.1570 415.3435 0.0282 -1.0000 -1.0000 3343581 1579422817.00 151.4812 60.0025 32.0000 1.9665 1.9673 415.3510 415.5366 0.0280 -1.0000 -1.0000 3343644 1579422817.10 151.5427 60.0025 32.0000 1.9667 1.9674 415.3956 415.5807 0.0280 -1.0000 -1.0000 3343706 1579422817.20 151.5573 60.0025 32.0000 1.9668 1.9675 415.3498 415.5361 0.0281 -1.0000 -1.0000 3343784 1579422817.30 151.5573 60.0025 32.0000 1.9667 1.9674 415.1091 415.2942 0.0281 -1.0000 -1.0000 3343847 1579422817.40 151.5573 60.0025 32.0000 1.9669 1.9676 415.2916 415.4781 0.0282 -1.0000 -1.0000 3344018 1579422817.50 151.5573 60.0025 32.0000 1.9660 1.9668 415.3952 415.5809 0.0280 -1.0000 -1.0000 3344097 1579422817.60 151.5573 60.0025 32.0000 1.9659 1.9666 415.3989 415.5846 0.0281 -1.0000 -1.0000 3344159 1579422817.70 151.5573 60.0025 32.0000 1.9668 1.9676 415.2377 415.4238 0.0281 -1.0000 -1.0000 3344221 1579422817.80 151.5291 60.0025 32.0000 1.9674 1.9681 415.2250 415.4114 0.0281 -1.0000 -1.0000 3344300 1579422817.90 151.4560 60.0025 32.0000 1.9665 1.9672 415.3418 415.5275 0.0280 -1.0000 -1.0000 3344784 1579422818.00 151.4560 60.0025 32.0000 1.9658 1.9665 415.4847 415.6707 0.0281 -1.0000 -1.0000 3344847 1579422818.10 151.4560 60.0025 32.0000 1.9664 1.9671 415.4064 415.5924 0.0280 -1.0000 -1.0000 3344909 1579422818.20 151.4560 60.0025 32.0000 1.9677 1.9684 415.2232 415.4084 0.0280 -1.0000 -1.0000 3344971 1579422818.30 151.4560 60.0025 32.0000 1.9670 1.9678 415.2048 415.3903 0.0280 -1.0000 -1.0000 3345034 1579422818.40 151.4359 60.0025 32.0000 1.9667 1.9674 415.2837 415.4698 0.0281 -1.0000 -1.0000 3345612 1579422818.50 151.4359 60.0025 32.0000 1.9665 1.9672 415.3681 415.5536 0.0280 -1.0000 -1.0000 3345675 1579422818.60 151.4359 60.0025 32.0000 1.9669 1.9676 415.2263 415.4117 0.0281 -1.0000 -1.0000 3345753 1579422818.70 151.4359 60.0025 32.0000 1.9676 1.9684 415.1458 415.3311 0.0281 -1.0000 -1.0000 3345815 1579422818.80 151.4359 60.0025 32.0000 1.9669 1.9676 415.2020 415.3885 0.0281 -1.0000 -1.0000 3345878 1579422818.90 151.4971 60.0025 32.0000 1.9664 1.9671 415.3770 415.5630 0.0281 -1.0000 -1.0000 3345956 1579422819.00 151.5026 60.0025 32.0000 1.9663 1.9670 415.4114 415.5968 0.0280 -1.0000 -1.0000 3346018 1579422819.10 151.5026 60.0025 32.0000 1.9677 1.9684 415.2994 415.4844 0.0280 -1.0000 -1.0000 3346081 1579422819.20 151.5026 60.0025 32.0000 1.9670 1.9677 415.1323 415.3184 0.0282 -1.0000 -1.0000 3346159 1579422819.30 151.5026 60.0025 32.0000 1.9663 1.9670 415.3895 415.5744 0.0279 -1.0000 -1.0000 3346221 1579422819.40 151.4922 60.0025 32.0000 1.9661 1.9668 415.3790 415.5641 0.0280 -1.0000 -1.0000 3346284 1579422819.50 151.4393 60.0025 32.0000 1.9667 1.9674 415.3053 415.4916 0.0282 -1.0000 -1.0000 3346347 1579422819.60 151.4393 60.0025 32.0000 1.9668 1.9675 415.2664 415.4528 0.0281 -1.0000 -1.0000 3346409 1579422819.70 151.4393 60.0025 32.0000 1.9670 1.9677 415.3592 415.5450 0.0281 -1.0000 -1.0000 3346471 1579422819.80 151.4393 60.0025 32.0000 1.9663 1.9670 415.4255 415.6114 0.0281 -1.0000 -1.0000 3346550 1579422819.90 151.4393 60.0025 32.0000 1.9672 1.9679 415.3448 415.5323 0.0283 -1.0000 -1.0000 3346612 1579422820.00 151.4025 60.0022 32.0000 1.9674 1.9682 415.2567 415.4435 0.0281 -1.0000 -1.0000 3346675 1579422820.10 151.4006 60.0022 32.0000 1.9667 1.9675 415.2454 415.4315 0.0281 -1.0000 -1.0000 3346753 1579422820.20 151.4006 60.0022 32.0000 1.9664 1.9671 415.3969 415.5825 0.0280 -1.0000 -1.0000 3346815 1579422820.30 151.4006 60.0022 32.0000 1.9665 1.9672 415.4617 415.6469 0.0280 -1.0000 -1.0000 3346878 1579422820.40 151.4006 60.0022 32.0000 1.9667 1.9675 415.3505 415.5358 0.0280 -1.0000 -1.0000 3346956 1579422820.50 151.4006 60.0022 32.0000 1.9675 1.9682 415.2614 415.4471 0.0280 -1.0000 -1.0000 3347050 1579422820.60 151.4006 60.0022 32.0000 1.9675 1.9682 415.1689 415.3546 0.0281 -1.0000 -1.0000 3347112 1579422820.70 151.5059 60.0022 32.0000 1.9677 1.9684 415.3196 415.5053 0.0280 -1.0000 -1.0000 3347175 1579422820.80 151.5059 60.0022 32.0000 1.9670 1.9678 415.4262 415.6121 0.0281 -1.0000 -1.0000 3347237 1579422820.90 151.5059 60.0022 32.0000 1.9668 1.9676 415.3725 415.5592 0.0282 -1.0000 -1.0000 3347315 1579422821.00 151.5059 60.0022 32.0000 1.9678 1.9686 415.2032 415.3885 0.0280 -1.0000 -1.0000 3347550 1579422821.10 151.5059 60.0022 32.0000 1.9670 1.9677 415.1100 415.2954 0.0280 -1.0000 -1.0000 3347612 1579422821.20 151.4486 60.0022 32.0000 1.9660 1.9667 415.3580 415.5433 0.0281 -1.0000 -1.0000 3347675 1579422821.30 151.4418 60.0022 32.0000 1.9663 1.9670 415.4064 415.5921 0.0280 -1.0000 -1.0000 3347737 1579422821.40 151.4418 60.0022 32.0000 1.9664 1.9672 415.3183 415.5041 0.0281 -1.0000 -1.0000 3347800 1579422821.50 151.4418 60.0022 32.0000 1.9659 1.9666 415.1365 415.3218 0.0280 -1.0000 -1.0000 3348097 1579422821.60 151.4418 60.0022 32.0000 1.9662 1.9669 415.2088 415.3939 0.0280 -1.0000 -1.0000 3348159 1579422821.70 151.4403 60.0022 32.0000 1.9662 1.9670 415.3985 415.5859 0.0282 -1.0000 -1.0000 3348221 1579422821.80 151.4347 60.0022 32.0000 1.9663 1.9671 415.3634 415.5488 0.0280 -1.0000 -1.0000 3348300 1579422821.90 151.4347 60.0022 32.0000 1.9666 1.9673 415.2660 415.4516 0.0281 -1.0000 -1.0000 3348362 1579422822.00 151.4347 60.0022 32.0000 1.9666 1.9673 415.2759 415.4621 0.0281 -1.0000 -1.0000 3348425 1579422822.10 151.4347 60.0022 32.0000 1.9659 1.9666 415.4366 415.6228 0.0281 -1.0000 -1.0000 3348550 1579422822.20 151.4347 60.0022 32.0000 1.9666 1.9674 415.3498 415.5362 0.0282 -1.0000 -1.0000 3348612 1579422822.30 151.4338 60.0022 32.0000 1.9681 1.9688 415.2532 415.4392 0.0281 -1.0000 -1.0000 3348675 1579422822.40 151.4104 60.0022 32.0000 1.9676 1.9683 415.1466 415.3341 0.0282 -1.0000 -1.0000 3348753 1579422822.50 151.4104 60.0022 32.0000 1.9675 1.9683 415.2784 415.4639 0.0280 -1.0000 -1.0000 3348815 1579422822.60 151.4104 60.0022 32.0000 1.9667 1.9674 415.3531 415.5372 0.0279 -1.0000 -1.0000 3349300 1579422822.70 151.4104 60.0022 32.0000 1.9671 1.9679 415.2699 415.4567 0.0282 -1.0000 -1.0000 3349362 1579422822.80 151.4104 60.0022 32.0000 1.9674 1.9681 415.2250 415.4109 0.0281 -1.0000 -1.0000 3349425 1579422822.90 151.4473 60.0022 32.0000 1.9679 1.9687 415.1623 415.3486 0.0281 -1.0000 -1.0000 3349503 1579422823.00 151.4533 60.0022 32.0000 1.9670 1.9677 415.1960 415.3816 0.0280 -1.0000 -1.0000 3349565 1579422823.10 151.4533 60.0022 32.0000 1.9671 1.9679 415.3148 415.5002 0.0280 -1.0000 -1.0000 3349800 1579422823.20 151.4533 60.0022 32.0000 1.9673 1.9680 415.1726 415.3578 0.0280 -1.0000 -1.0000 3349862 1579422823.30 151.4533 60.0022 32.0000 1.9673 1.9681 415.1689 415.3555 0.0281 -1.0000 -1.0000 3349925 1579422823.40 151.4533 60.0022 32.0000 1.9661 1.9668 415.3328 415.5183 0.0280 -1.0000 -1.0000 3349987 1579422823.50 151.4606 60.0022 32.0000 1.9662 1.9669 415.4066 415.5920 0.0280 -1.0000 -1.0000 3350065 1579422823.60 151.4606 60.0022 32.0000 1.9657 1.9664 415.3213 415.5074 0.0281 -1.0000 -1.0000 3350284 1579422823.70 151.4606 60.0022 32.0000 1.9667 1.9675 415.2704 415.4557 0.0280 -1.0000 -1.0000 3350347 1579422823.80 151.4606 60.0022 32.0000 1.9671 1.9678 415.0539 415.2403 0.0282 -1.0000 -1.0000 3350425 1579422823.90 151.4606 60.0022 32.0000 1.9674 1.9681 415.2022 415.3882 0.0281 -1.0000 -1.0000 3350487 1579422824.00 151.3939 60.0022 32.0000 1.9664 1.9671 415.3820 415.5676 0.0280 -1.0000 -1.0000 3350550 1579422824.10 151.3864 60.0022 32.0000 1.9666 1.9673 415.3323 415.5179 0.0280 -1.0000 -1.0000 3350800 1579422824.20 151.3864 60.0022 32.0000 1.9664 1.9671 415.0883 415.2733 0.0280 -1.0000 -1.0000 3350862 1579422824.30 151.3864 60.0022 32.0000 1.9668 1.9676 415.0942 415.2802 0.0282 -1.0000 -1.0000 3350925 1579422824.40 151.3864 60.0022 32.0000 1.9666 1.9673 415.1656 415.3517 0.0281 -1.0000 -1.0000 3350987 1579422824.50 151.3864 60.0022 32.0000 1.9657 1.9664 415.2813 415.4666 0.0280 -1.0000 -1.0000 3351065 1579422824.60 151.4155 60.0020 32.0000 1.9661 1.9668 415.3339 415.5203 0.0282 -1.0000 -1.0000 3351300 1579422824.70 151.4176 60.0020 32.0000 1.9673 1.9680 415.1904 415.3761 0.0280 -1.0000 -1.0000 3351362 1579422824.80 151.4176 60.0020 32.0000 1.9677 1.9685 415.1482 415.3331 0.0280 -1.0000 -1.0000 3351425 1579422824.90 151.4176 60.0020 32.0000 1.9658 1.9665 415.3383 415.5247 0.0282 -1.0000 -1.0000 3351487 1579422825.00 151.4176 60.0020 32.0000 1.9663 1.9670 415.4772 415.6634 0.0281 -1.0000 -1.0000 3351550 1579422825.10 151.4176 60.0020 32.0000 1.9657 1.9665 415.2877 415.4738 0.0282 -1.0000 -1.0000 3352003 1579422825.20 151.4921 60.0020 32.0000 1.9674 1.9681 415.2336 415.4210 0.0283 -1.0000 -1.0000 3352081 1579422825.30 151.4921 60.0020 32.0000 1.9671 1.9678 415.3796 415.5660 0.0281 -1.0000 -1.0000 3352144 1579422825.40 151.4921 60.0020 32.0000 1.9670 1.9677 415.4540 415.6407 0.0281 -1.0000 -1.0000 3352206 1579422825.50 151.4921 60.0020 32.0000 1.9670 1.9677 415.3440 415.5291 0.0280 -1.0000 -1.0000 3352284 1579422825.60 151.4921 60.0020 32.0000 1.9674 1.9681 415.2010 415.3869 0.0281 -1.0000 -1.0000 3352518 1579422825.70 151.5034 60.0020 32.0000 1.9669 1.9676 415.1171 415.3031 0.0281 -1.0000 -1.0000 3352581 1579422825.80 151.5034 60.0020 32.0000 1.9659 1.9667 415.2501 415.4358 0.0280 -1.0000 -1.0000 3352659 1579422825.90 151.5034 60.0020 32.0000 1.9665 1.9672 415.4516 415.6378 0.0281 -1.0000 -1.0000 3352721 1579422826.00 151.5034 60.0020 32.0000 1.9660 1.9667 415.3553 415.5413 0.0281 -1.0000 -1.0000 3352784 1579422826.10 151.5034 60.0020 32.0000 1.9670 1.9678 415.2449 415.4305 0.0280 -1.0000 -1.0000 3352862 1579422826.20 151.4819 60.0020 32.0000 1.9671 1.9678 415.1924 415.3789 0.0282 -1.0000 -1.0000 3352925 1579422826.30 151.4532 60.0020 32.0000 1.9672 1.9680 415.2795 415.4646 0.0280 -1.0000 -1.0000 3352987 1579422826.40 151.4532 60.0020 32.0000 1.9668 1.9675 415.2839 415.4694 0.0281 -1.0000 -1.0000 3353050 1579422826.50 151.4532 60.0020 32.0000 1.9675 1.9682 415.3115 415.4981 0.0282 -1.0000 -1.0000 3353112 1579422826.60 151.4532 60.0020 32.0000 1.9685 1.9692 415.0689 415.2540 0.0280 -1.0000 -1.0000 3353190 1579422826.70 151.4532 60.0020 32.0000 1.9678 1.9685 415.3233 415.5094 0.0282 -1.0000 -1.0000 3353253 1579422826.80 151.5122 60.0020 32.0000 1.9665 1.9672 415.3706 415.5566 0.0281 -1.0000 -1.0000 3353315 1579422826.90 151.5122 60.0020 32.0000 1.9672 1.9679 415.2766 415.4622 0.0281 -1.0000 -1.0000 3353393 1579422827.00 151.5122 60.0020 32.0000 1.9674 1.9681 415.2189 415.4042 0.0279 -1.0000 -1.0000 3353456 1579422827.10 151.5122 60.0020 32.0000 1.9669 1.9677 415.1466 415.3330 0.0282 -1.0000 -1.0000 3353518 1579422827.20 151.5122 60.0020 32.0000 1.9657 1.9664 415.3981 415.5837 0.0280 -1.0000 -1.0000 3353581 1579422827.30 151.5438 60.0020 32.0000 1.9669 1.9677 415.3828 415.5683 0.0281 -1.0000 -1.0000 3353643 1579422827.40 151.5576 60.0020 32.0000 1.9670 1.9677 415.2422 415.4287 0.0282 -1.0000 -1.0000 3353706 1579422827.50 151.5576 60.0020 32.0000 1.9681 1.9688 415.2414 415.4273 0.0280 -1.0000 -1.0000 3353784 1579422827.60 151.5576 60.0020 32.0000 1.9668 1.9676 415.4162 415.6010 0.0280 -1.0000 -1.0000 3353847 1579422827.70 151.5576 60.0020 32.0000 1.9666 1.9673 415.4920 415.6778 0.0280 -1.0000 -1.0000 3354300 1579422827.80 151.5576 60.0020 32.0000 1.9661 1.9668 415.4339 415.6204 0.0281 -1.0000 -1.0000 3354362 1579422827.90 151.5576 60.0020 32.0000 1.9680 1.9688 415.2350 415.4208 0.0281 -1.0000 -1.0000 3354441 1579422828.00 151.4938 60.0020 32.0000 1.9679 1.9686 415.1838 415.3693 0.0280 -1.0000 -1.0000 3354503 1579422828.10 151.4938 60.0020 32.0000 1.9672 1.9679 415.3776 415.5626 0.0280 -1.0000 -1.0000 3354565 1579422828.20 151.4938 60.0020 32.0000 1.9659 1.9666 415.4434 415.6291 0.0280 -1.0000 -1.0000 3354940 1579422828.30 151.4938 60.0020 32.0000 1.9673 1.9680 415.3371 415.5230 0.0280 -1.0000 -1.0000 3355003 1579422828.40 151.4938 60.0020 32.0000 1.9677 1.9684 415.2828 415.4673 0.0279 -1.0000 -1.0000 3355081 1579422828.50 151.5097 60.0020 32.0000 1.9677 1.9684 415.2204 415.4055 0.0280 -1.0000 -1.0000 3355143 1579422828.60 151.5097 60.0020 32.0000 1.9675 1.9683 415.3454 415.5315 0.0281 -1.0000 -1.0000 3355222 1579422828.70 151.5097 60.0020 32.0000 1.9670 1.9677 415.4570 415.6411 0.0278 -1.0000 -1.0000 3355800 1579422828.80 151.5097 60.0020 32.0000 1.9679 1.9686 415.2988 415.4840 0.0281 -1.0000 -1.0000 3355862 1579422828.90 151.5097 60.0020 32.0000 1.9674 1.9682 415.1990 415.3844 0.0280 -1.0000 -1.0000 3355940 1579422829.00 151.5368 60.0020 32.0000 1.9668 1.9675 415.3632 415.5488 0.0280 -1.0000 -1.0000 3356003 1579422829.10 151.6036 60.0020 32.0000 1.9660 1.9667 415.4810 415.6667 0.0281 -1.0000 -1.0000 3356065 1579422829.20 151.6036 60.0020 32.0000 1.9671 1.9678 415.4869 415.6726 0.0280 -1.0000 -1.0000 3356144 1579422829.30 151.6036 60.0020 32.0000 1.9681 1.9688 415.3591 415.5452 0.0282 -1.0000 -1.0000 3356206 1579422829.40 151.6036 60.0020 32.0000 1.9679 1.9686 415.2467 415.4325 0.0280 -1.0000 -1.0000 3356268 1579422829.50 151.6036 60.0020 32.0000 1.9677 1.9684 415.4512 415.6368 0.0280 -1.0000 -1.0000 3356331 1579422829.60 151.5842 60.0020 32.0000 1.9673 1.9680 415.4235 415.6093 0.0281 -1.0000 -1.0000 3356394 1579422829.70 151.5842 60.0020 32.0000 1.9669 1.9676 415.4252 415.6113 0.0281 -1.0000 -1.0000 3356518 1579422829.80 151.5842 60.0020 32.0000 1.9674 1.9681 415.1658 415.3519 0.0281 -1.0000 -1.0000 3356597 1579422829.90 151.5842 60.0020 32.0000 1.9680 1.9687 415.2822 415.4681 0.0281 -1.0000 -1.0000 3356659 1579422830.00 151.5842 60.0020 32.0000 1.9674 1.9681 415.3851 415.5713 0.0282 -1.0000 -1.0000 3356722 1579422830.10 151.5842 60.0020 32.0000 1.9666 1.9673 415.5022 415.6872 0.0280 -1.0000 -1.0000 3356800 1579422830.20 151.5842 60.0020 32.0000 1.9664 1.9671 415.4076 415.5933 0.0281 -1.0000 -1.0000 3356862 1579422830.30 151.4545 60.0020 32.0000 1.9667 1.9675 415.2570 415.4423 0.0280 -1.0000 -1.0000 3356925 1579422830.40 151.4545 60.0020 32.0000 1.9675 1.9682 415.2345 415.4194 0.0279 -1.0000 -1.0000 3356987 1579422830.50 151.4545 60.0020 32.0000 1.9669 1.9677 415.2709 415.4562 0.0280 -1.0000 -1.0000 3357050 1579422830.60 151.4545 60.0020 32.0000 1.9668 1.9675 415.4384 415.6244 0.0281 -1.0000 -1.0000 3357128 1579422830.70 151.4545 60.0020 32.0000 1.9675 1.9682 415.4080 415.5940 0.0281 -1.0000 -1.0000 3357190 1579422830.80 151.5703 60.0020 32.0000 1.9680 1.9687 415.2709 415.4568 0.0281 -1.0000 -1.0000 3357253 1579422830.90 151.5703 60.0020 32.0000 1.9672 1.9679 415.3871 415.5732 0.0281 -1.0000 -1.0000 3357331 1579422831.00 151.5703 60.0020 32.0000 1.9664 1.9671 415.5318 415.7168 0.0280 -1.0000 -1.0000 3357393 1579422831.10 151.5703 60.0020 32.0000 1.9671 1.9678 415.4386 415.6243 0.0281 -1.0000 -1.0000 3357456 1579422831.20 151.5703 60.0020 32.0000 1.9675 1.9682 415.3101 415.4953 0.0280 -1.0000 -1.0000 3357534 1579422831.30 151.5703 60.0020 32.0000 1.9668 1.9675 415.1978 415.3840 0.0282 -1.0000 -1.0000 3357597 1579422831.40 151.4286 60.0020 32.0000 1.9669 1.9677 415.2034 415.3893 0.0281 -1.0000 -1.0000 3357659 1579422831.50 151.4153 60.0020 32.0000 1.9659 1.9666 415.4161 415.6011 0.0280 -1.0000 -1.0000 3357722 1579422831.60 151.4153 60.0020 32.0000 1.9667 1.9674 415.3815 415.5680 0.0281 -1.0000 -1.0000 3357784 1579422831.70 151.4153 60.0020 32.0000 1.9669 1.9677 415.1914 415.3769 0.0280 -1.0000 -1.0000 3357846 1579422831.80 151.4153 60.0020 32.0000 1.9667 1.9675 415.2158 415.4029 0.0282 -1.0000 -1.0000 3358815 1579422831.90 151.4153 60.0020 32.0000 1.9669 1.9676 415.3033 415.4889 0.0280 -1.0000 -1.0000 3358878 1579422832.00 151.4395 60.0020 32.0000 1.9673 1.9680 415.2946 415.4801 0.0280 -1.0000 -1.0000 3358940 1579422832.10 151.4395 60.0020 32.0000 1.9677 1.9685 415.2235 415.4095 0.0281 -1.0000 -1.0000 3359018 1579422832.20 151.4395 60.0020 32.0000 1.9675 1.9682 415.2633 415.4492 0.0281 -1.0000 -1.0000 3359081 1579422832.30 151.4395 60.0020 32.0000 1.9664 1.9671 415.3506 415.5367 0.0281 -1.0000 -1.0000 3359143 1579422832.40 151.4395 60.0020 32.0000 1.9670 1.9678 415.3728 415.5587 0.0281 -1.0000 -1.0000 3359206 1579422832.50 151.5065 60.0020 32.0000 1.9678 1.9685 415.3167 415.5023 0.0281 -1.0000 -1.0000 3359268 1579422832.60 151.5487 60.0020 32.0000 1.9680 1.9687 415.1958 415.3808 0.0279 -1.0000 -1.0000 3359347 1579422832.70 151.5487 60.0020 32.0000 1.9668 1.9676 415.2868 415.4734 0.0282 -1.0000 -1.0000 3359409 1579422832.80 151.5487 60.0020 32.0000 1.9667 1.9674 415.4735 415.6594 0.0281 -1.0000 -1.0000 3359643 1579422832.90 151.5487 60.0020 32.0000 1.9663 1.9671 415.4440 415.6295 0.0280 -1.0000 -1.0000 3359722 1579422833.00 151.5487 60.0020 32.0000 1.9672 1.9680 415.3570 415.5431 0.0280 -1.0000 -1.0000 3359784 1579422833.10 151.4344 60.0020 32.0000 1.9670 1.9677 415.2025 415.3867 0.0279 -1.0000 -1.0000 3359847 1579422833.20 151.4344 60.0020 32.0000 1.9662 1.9669 415.3947 415.5795 0.0279 -1.0000 -1.0000 3359925 1579422833.30 151.4344 60.0020 32.0000 1.9663 1.9670 415.3137 415.4991 0.0281 -1.0000 -1.0000 3400315 1579422833.40 151.4344 60.0020 32.0000 1.9666 1.9673 415.2043 415.3903 0.0281 -1.0000 -1.0000 3400378 1579422833.50 151.3958 60.0020 32.0000 1.9670 1.9677 415.1198 415.3055 0.0281 -1.0000 -1.0000 3400456 1579422833.60 151.4122 60.0020 32.0000 1.9672 1.9679 415.2707 415.4564 0.0280 -1.0000 -1.0000 3400518 1579422833.70 151.4122 60.0020 32.0000 1.9666 1.9673 415.3130 415.4989 0.0282 -1.0000 -1.0000 3400581 1579422833.80 151.4122 60.0020 32.0000 1.9669 1.9676 415.3599 415.5460 0.0280 -1.0000 -1.0000 3400768 1579422833.90 151.4122 60.0020 32.0000 1.9676 1.9683 415.1132 415.2985 0.0280 -1.0000 -1.0000 3400831 1579422834.00 151.4122 60.0020 32.0000 1.9670 1.9677 415.1701 415.3554 0.0280 -1.0000 -1.0000 3400893 1579422834.10 151.4122 60.0020 32.0000 1.9665 1.9672 415.2388 415.4241 0.0280 -1.0000 -1.0000 3400956 1579422834.20 151.4133 60.0020 32.0000 1.9667 1.9674 415.4348 415.6206 0.0281 -1.0000 -1.0000 3401018 1579422834.30 151.4276 60.0020 32.0000 1.9667 1.9674 415.1700 415.3562 0.0281 -1.0000 -1.0000 3401315 1579422834.40 151.4276 60.0020 32.0000 1.9669 1.9676 415.1820 415.3677 0.0280 -1.0000 -1.0000 3401393 1579422834.50 151.4276 60.0020 32.0000 1.9663 1.9670 415.2649 415.4504 0.0281 -1.0000 -1.0000 3401440 1579422834.60 151.4276 60.0020 32.0000 1.9664 1.9671 415.3292 415.5156 0.0282 -1.0000 -1.0000 3401518 1579422834.70 151.4276 60.0020 32.0000 1.9667 1.9675 415.2869 415.4731 0.0281 -1.0000 -1.0000 3401581 1579422834.80 151.4276 60.0020 32.0000 1.9672 1.9679 415.1765 415.3615 0.0279 -1.0000 -1.0000 3401644 1579422834.90 151.4317 60.0019 32.0000 1.9666 1.9673 415.1678 415.3542 0.0282 -1.0000 -1.0000 3402300 1579422835.00 151.4317 60.0019 32.0000 1.9657 1.9664 415.3638 415.5499 0.0281 -1.0000 -1.0000 3402362 1579422835.10 151.4317 60.0019 32.0000 1.9659 1.9666 415.3054 415.4911 0.0281 -1.0000 -1.0000 3402425 1579422835.20 151.4317 60.0019 32.0000 1.9668 1.9675 415.1397 415.3244 0.0279 -1.0000 -1.0000 3402503 1579422835.30 151.4317 60.0019 32.0000 1.9664 1.9671 415.1011 415.2864 0.0281 -1.0000 -1.0000 3402565 1579422835.40 151.4577 60.0019 32.0000 1.9659 1.9667 415.2709 415.4565 0.0280 -1.0000 -1.0000 3402628 1579422835.50 151.4584 60.0019 32.0000 1.9667 1.9675 415.2006 415.3863 0.0281 -1.0000 -1.0000 3402706 1579422835.60 151.4584 60.0019 32.0000 1.9668 1.9675 415.1112 415.2961 0.0279 -1.0000 -1.0000 3402768 1579422835.70 151.4584 60.0019 32.0000 1.9672 1.9679 415.1420 415.3271 0.0280 -1.0000 -1.0000 3402831 1579422835.80 151.4584 60.0019 32.0000 1.9662 1.9669 415.3713 415.5564 0.0279 -1.0000 -1.0000 3402909 1579422835.90 151.4561 60.0019 32.0000 1.9669 1.9676 415.3577 415.5434 0.0280 -1.0000 -1.0000 3402971 1579422836.00 151.4450 60.0019 32.0000 1.9668 1.9675 415.1918 415.3770 0.0280 -1.0000 -1.0000 3403034 1579422836.10 151.4450 60.0019 32.0000 1.9673 1.9680 415.1698 415.3556 0.0281 -1.0000 -1.0000 3403112 1579422836.20 151.4450 60.0019 32.0000 1.9673 1.9680 415.2358 415.4212 0.0280 -1.0000 -1.0000 3403159 1579422836.30 151.4450 60.0019 32.0000 1.9670 1.9677 415.4234 415.6091 0.0280 -1.0000 -1.0000 3403237 1579422836.40 151.4450 60.0019 32.0000 1.9662 1.9669 415.3991 415.5852 0.0281 -1.0000 -1.0000 3403300 1579422836.50 151.4450 60.0019 32.0000 1.9661 1.9668 415.3599 415.5455 0.0281 -1.0000 -1.0000 3403378 1579422836.60 151.5358 60.0019 32.0000 1.9669 1.9677 415.1660 415.3516 0.0280 -1.0000 -1.0000 3403441 1579422836.70 151.5358 60.0019 32.0000 1.9670 1.9677 415.3818 415.5671 0.0280 -1.0000 -1.0000 3403503 1579422836.80 151.5358 60.0019 32.0000 1.9661 1.9668 415.3393 415.5243 0.0281 -1.0000 -1.0000 3403565 1579422836.90 151.4934 60.0019 32.0000 1.9667 1.9674 415.3565 415.5436 0.0283 -1.0000 -1.0000 3403644 1579422837.00 151.4969 60.0019 32.0000 1.9673 1.9680 415.2224 415.4081 0.0281 -1.0000 -1.0000 3403706 1579422837.10 151.4969 60.0019 32.0000 1.9678 1.9685 415.1630 415.3487 0.0280 -1.0000 -1.0000 3403768 1579422837.20 151.4969 60.0019 32.0000 1.9663 1.9671 415.1946 415.3803 0.0281 -1.0000 -1.0000 3403847 1579422837.30 151.4969 60.0019 32.0000 1.9666 1.9673 415.2922 415.4778 0.0280 -1.0000 -1.0000 3403909 1579422837.40 151.4969 60.0019 32.0000 1.9664 1.9672 415.4182 415.6033 0.0280 -1.0000 -1.0000 3404534 1579422837.50 151.4969 60.0019 32.0000 1.9669 1.9676 415.2706 415.4569 0.0282 -1.0000 -1.0000 3404612 1579422837.60 151.4969 60.0019 32.0000 1.9668 1.9675 415.1482 415.3339 0.0280 -1.0000 -1.0000 3404690 1579422837.70 151.3671 60.0019 32.0000 1.9663 1.9670 415.4656 415.6509 0.0280 -1.0000 -1.0000 3404753 1579422837.80 151.3671 60.0019 32.0000 1.9662 1.9670 415.3785 415.5647 0.0281 -1.0000 -1.0000 3404815 1579422837.90 151.3671 60.0019 32.0000 1.9670 1.9677 415.3530 415.5396 0.0282 -1.0000 -1.0000 3404878 1579422838.00 151.3671 60.0019 32.0000 1.9669 1.9676 415.1730 415.3589 0.0281 -1.0000 -1.0000 3404940 1579422838.10 151.3671 60.0019 32.0000 1.9671 1.9678 415.1950 415.3818 0.0283 -1.0000 -1.0000 3405018 1579422838.20 151.3925 60.0019 32.0000 1.9661 1.9668 415.3867 415.5733 0.0282 -1.0000 -1.0000 3405097 1579422838.30 151.4390 60.0019 32.0000 1.9662 1.9670 415.3799 415.5658 0.0281 -1.0000 -1.0000 3405159 1579422838.40 151.4390 60.0019 32.0000 1.9671 1.9678 415.3801 415.5659 0.0281 -1.0000 -1.0000 3405456 1579422838.50 151.4390 60.0019 32.0000 1.9669 1.9676 415.2740 415.4609 0.0282 -1.0000 -1.0000 3405518 1579422838.60 151.4390 60.0019 32.0000 1.9670 1.9677 415.1237 415.3096 0.0281 -1.0000 -1.0000 3405597 1579422838.70 151.4390 60.0019 32.0000 1.9666 1.9673 415.2617 415.4472 0.0280 -1.0000 -1.0000 3405659 1579422838.80 151.3955 60.0019 32.0000 1.9670 1.9678 415.2602 415.4468 0.0282 -1.0000 -1.0000 3405722 1579422838.90 151.3955 60.0019 32.0000 1.9671 1.9679 415.1537 415.3401 0.0282 -1.0000 -1.0000 3405784 1579422839.00 151.3955 60.0019 32.0000 1.9672 1.9679 415.2392 415.4255 0.0281 -1.0000 -1.0000 3406034 1579422839.10 151.3955 60.0019 32.0000 1.9663 1.9670 415.3525 415.5381 0.0280 -1.0000 -1.0000 3406097 1579422839.20 151.3955 60.0019 32.0000 1.9663 1.9670 415.3382 415.5239 0.0280 -1.0000 -1.0000 3406175 1579422839.30 151.3955 60.0019 32.0000 1.9676 1.9683 415.2191 415.4047 0.0281 -1.0000 -1.0000 3406237 1579422839.40 151.3955 60.0019 32.0000 1.9675 1.9682 415.1738 415.3593 0.0281 -1.0000 -1.0000 3406300 1579422839.50 151.3955 60.0019 32.0000 1.9660 1.9667 415.2500 415.4364 0.0281 -1.0000 -1.0000 3406362 1579422839.60 151.3955 60.0019 32.0000 1.9663 1.9670 415.3578 415.5437 0.0281 -1.0000 -1.0000 3406425 1579422839.70 151.3955 60.0019 32.0000 1.9669 1.9676 415.2482 415.4350 0.0282 -1.0000 -1.0000 3406487 1579422839.80 151.3955 60.0019 32.0000 1.9678 1.9685 415.1613 415.3479 0.0282 -1.0000 -1.0000 3406565 1579422839.90 151.4023 60.0020 32.0000 1.9679 1.9686 415.3098 415.4957 0.0280 -1.0000 -1.0000 3406628 1579422840.00 151.4491 60.0026 32.0000 1.9673 1.9680 415.4590 415.6454 0.0283 -1.0000 -1.0000 3406690 1579422840.10 151.4491 60.0026 32.0000 1.9674 1.9681 415.3752 415.5617 0.0282 -1.0000 -1.0000 3406768 1579422840.20 151.4491 60.0026 32.0000 1.9674 1.9682 415.2472 415.4340 0.0282 -1.0000 -1.0000 3406831 1579422840.30 151.4491 60.0026 32.0000 1.9671 1.9678 415.1980 415.3837 0.0280 -1.0000 -1.0000 3406893 1579422840.40 151.4491 60.0026 32.0000 1.9669 1.9676 415.2584 415.4444 0.0281 -1.0000 -1.0000 3406971 1579422840.50 151.4491 60.0026 32.0000 1.9670 1.9677 415.4109 415.5976 0.0282 -1.0000 -1.0000 3407050 1579422840.60 151.4491 60.0026 32.0000 1.9668 1.9676 415.4624 415.6481 0.0281 -1.0000 -1.0000 3407128 1579422840.70 151.5397 60.0026 32.0000 1.9671 1.9678 415.1794 415.3659 0.0282 -1.0000 -1.0000 3407190 1579422840.80 151.5397 60.0026 32.0000 1.9681 1.9689 415.1273 415.3135 0.0282 -1.0000 -1.0000 3407253 1579422840.90 151.5397 60.0026 32.0000 1.9674 1.9681 415.1623 415.3477 0.0280 -1.0000 -1.0000 3407331 1579422841.00 151.5397 60.0026 32.0000 1.9665 1.9672 415.3850 415.5707 0.0281 -1.0000 -1.0000 3408065 1579422841.10 151.5397 60.0026 32.0000 1.9676 1.9683 415.3819 415.5678 0.0280 -1.0000 -1.0000 3408128 1579422841.20 151.5384 60.0026 32.0000 1.9676 1.9683 415.2603 415.4465 0.0281 -1.0000 -1.0000 3408206 1579422841.30 151.5296 60.0026 32.0000 1.9670 1.9677 415.2222 415.4077 0.0280 -1.0000 -1.0000 3408268 1579422841.40 151.5296 60.0026 32.0000 1.9667 1.9674 415.3456 415.5315 0.0281 -1.0000 -1.0000 3408331 1579422841.50 151.5296 60.0026 32.0000 1.9666 1.9673 415.4143 415.6006 0.0281 -1.0000 -1.0000 3408409 1579422841.60 151.5296 60.0026 32.0000 1.9664 1.9671 415.2950 415.4807 0.0280 -1.0000 -1.0000 3408471 1579422841.70 151.5296 60.0026 32.0000 1.9674 1.9681 415.2178 415.4035 0.0281 -1.0000 -1.0000 3408534 1579422841.80 151.4523 60.0026 32.0000 1.9669 1.9676 415.2102 415.3965 0.0282 -1.0000 -1.0000 3408597 1579422841.90 151.4523 60.0026 32.0000 1.9670 1.9677 415.3703 415.5568 0.0282 -1.0000 -1.0000 3408659 1579422842.00 151.4523 60.0026 32.0000 1.9667 1.9674 415.3919 415.5786 0.0282 -1.0000 -1.0000 3408722 1579422842.10 151.4523 60.0026 32.0000 1.9671 1.9678 415.3873 415.5732 0.0281 -1.0000 -1.0000 3409034 1579422842.20 151.4523 60.0026 32.0000 1.9675 1.9683 415.1370 415.3224 0.0281 -1.0000 -1.0000 3409097 1579422842.30 151.4523 60.0026 32.0000 1.9665 1.9672 415.3088 415.4949 0.0281 -1.0000 -1.0000 3409159 1579422842.40 151.5507 60.0026 32.0000 1.9664 1.9671 415.4666 415.6527 0.0281 -1.0000 -1.0000 3409222 1579422842.50 151.5507 60.0026 32.0000 1.9676 1.9683 415.3249 415.5102 0.0279 -1.0000 -1.0000 3409284 1579422842.60 151.5507 60.0026 32.0000 1.9675 1.9682 415.1734 415.3587 0.0281 -1.0000 -1.0000 3409362 1579422842.70 151.5507 60.0026 32.0000 1.9673 1.9680 415.2062 415.3927 0.0282 -1.0000 -1.0000 3409425 1579422842.80 151.5507 60.0026 32.0000 1.9664 1.9672 415.2303 415.4160 0.0280 -1.0000 -1.0000 3409487 1579422842.90 151.5507 60.0026 32.0000 1.9663 1.9671 415.3311 415.5163 0.0280 -1.0000 -1.0000 3409565 1579422843.00 151.5507 60.0026 32.0000 1.9668 1.9676 415.3132 415.4999 0.0282 -1.0000 -1.0000 3409628 1579422843.10 151.5507 60.0026 32.0000 1.9669 1.9676 415.1460 415.3320 0.0282 -1.0000 -1.0000 3409800 1579422843.20 151.5507 60.0026 32.0000 1.9666 1.9674 415.1898 415.3757 0.0280 -1.0000 -1.0000 3409878 1579422843.30 151.5507 60.0026 32.0000 1.9666 1.9673 415.2700 415.4560 0.0281 -1.0000 -1.0000 3409941 1579422843.40 151.5507 60.0026 32.0000 1.9672 1.9679 415.1733 415.3598 0.0282 -1.0000 -1.0000 3410003 1579422843.50 151.5023 60.0026 32.0000 1.9675 1.9682 415.1887 415.3748 0.0281 -1.0000 -1.0000 3410065 1579422843.60 151.5023 60.0026 32.0000 1.9672 1.9679 415.1620 415.3474 0.0280 -1.0000 -1.0000 3410815 1579422843.70 151.5023 60.0026 32.0000 1.9666 1.9673 415.3657 415.5510 0.0280 -1.0000 -1.0000 3410878 1579422843.80 151.5023 60.0026 32.0000 1.9669 1.9676 415.4484 415.6342 0.0281 -1.0000 -1.0000 3410940 1579422843.90 151.5023 60.0026 32.0000 1.9668 1.9675 415.2815 415.4672 0.0281 -1.0000 -1.0000 3411003 1579422844.00 151.5098 60.0026 32.0000 1.9680 1.9687 415.2483 415.4341 0.0281 -1.0000 -1.0000 3411065 1579422844.10 151.5205 60.0026 32.0000 1.9679 1.9686 415.1804 415.3654 0.0279 -1.0000 -1.0000 3411143 1579422844.20 151.5205 60.0026 32.0000 1.9671 1.9679 415.3333 415.5192 0.0281 -1.0000 -1.0000 3411206 1579422844.30 151.5205 60.0026 32.0000 1.9677 1.9684 415.4400 415.6264 0.0282 -1.0000 -1.0000 3411268 1579422844.40 151.5205 60.0026 32.0000 1.9673 1.9681 415.2756 415.4616 0.0281 -1.0000 -1.0000 3411331 1579422844.50 151.5205 60.0026 32.0000 1.9674 1.9681 415.2324 415.4182 0.0281 -1.0000 -1.0000 3411409 1579422844.60 151.5306 60.0032 32.0000 1.9669 1.9677 415.3454 415.5315 0.0281 -1.0000 -1.0000 3411471 1579422844.70 151.5329 60.0033 32.0000 1.9665 1.9672 415.4311 415.6175 0.0281 -1.0000 -1.0000 3411534 1579422844.80 151.5329 60.0033 32.0000 1.9672 1.9679 415.3082 415.4943 0.0281 -1.0000 -1.0000 3411597 1579422844.90 151.5329 60.0033 32.0000 1.9676 1.9684 415.1850 415.3708 0.0281 -1.0000 -1.0000 3411675 1579422845.00 151.5329 60.0033 32.0000 1.9675 1.9683 415.1519 415.3375 0.0280 -1.0000 -1.0000 3411737 1579422845.10 151.5324 60.0033 32.0000 1.9671 1.9679 415.2351 415.4205 0.0281 -1.0000 -1.0000 3411800 1579422845.20 151.5230 60.0033 32.0000 1.9671 1.9678 415.4249 415.6113 0.0281 -1.0000 -1.0000 3411862 1579422845.30 151.5230 60.0033 32.0000 1.9667 1.9674 415.2474 415.4327 0.0280 -1.0000 -1.0000 3411941 1579422845.40 151.5230 60.0033 32.0000 1.9673 1.9680 415.1578 415.3428 0.0280 -1.0000 -1.0000 3412003 1579422845.50 151.5230 60.0033 32.0000 1.9676 1.9684 415.1961 415.3816 0.0280 -1.0000 -1.0000 3412065 1579422845.60 151.5230 60.0033 32.0000 1.9667 1.9674 415.3971 415.5825 0.0281 -1.0000 -1.0000 3412300 1579422845.70 151.5230 60.0033 32.0000 1.9672 1.9679 415.2978 415.4831 0.0280 -1.0000 -1.0000 3412362 1579422845.80 151.5093 60.0033 32.0000 1.9670 1.9677 415.1272 415.3126 0.0281 -1.0000 -1.0000 3412440 1579422845.90 151.5087 60.0033 32.0000 1.9663 1.9670 415.1652 415.3505 0.0280 -1.0000 -1.0000 3412503 1579422846.00 151.5087 60.0033 32.0000 1.9668 1.9675 415.2488 415.4342 0.0280 -1.0000 -1.0000 3412565 1579422846.10 151.5087 60.0033 32.0000 1.9670 1.9677 415.3372 415.5227 0.0280 -1.0000 -1.0000 3412644 1579422846.20 151.5087 60.0033 32.0000 1.9671 1.9679 415.3028 415.4886 0.0281 -1.0000 -1.0000 3412815 1579422846.30 151.5219 60.0033 32.0000 1.9678 1.9685 415.1149 415.3001 0.0280 -1.0000 -1.0000 3412878 1579422846.40 151.5636 60.0033 32.0000 1.9668 1.9676 415.2853 415.4709 0.0279 -1.0000 -1.0000 3412956 1579422846.50 151.5636 60.0033 32.0000 1.9667 1.9674 415.4715 415.6573 0.0281 -1.0000 -1.0000 3413018 1579422846.60 151.5636 60.0033 32.0000 1.9666 1.9673 415.4089 415.5950 0.0281 -1.0000 -1.0000 3413097 1579422846.70 151.5636 60.0033 32.0000 1.9678 1.9685 415.1931 415.3789 0.0281 -1.0000 -1.0000 3413315 1579422846.80 151.5636 60.0033 32.0000 1.9677 1.9684 415.1311 415.3171 0.0281 -1.0000 -1.0000 3413378 1579422846.90 151.4934 60.0033 32.0000 1.9669 1.9676 415.2397 415.4266 0.0282 -1.0000 -1.0000 3413456 1579422847.00 151.4934 60.0033 32.0000 1.9664 1.9671 415.3700 415.5554 0.0280 -1.0000 -1.0000 3413518 1579422847.10 151.4934 60.0033 32.0000 1.9665 1.9672 415.3778 415.5637 0.0281 -1.0000 -1.0000 3413581 1579422847.20 151.4934 60.0033 32.0000 1.9667 1.9674 415.2778 415.4636 0.0281 -1.0000 -1.0000 3413815 1579422847.30 151.4934 60.0033 32.0000 1.9675 1.9682 415.1754 415.3622 0.0283 -1.0000 -1.0000 3413878 1579422847.40 151.4624 60.0033 32.0000 1.9671 1.9678 415.2011 415.3874 0.0281 -1.0000 -1.0000 3413941 1579422847.50 151.4624 60.0033 32.0000 1.9664 1.9672 415.3634 415.5498 0.0281 -1.0000 -1.0000 3414019 1579422847.60 151.4624 60.0033 32.0000 1.9666 1.9673 415.3458 415.5319 0.0281 -1.0000 -1.0000 3414081 1579422847.70 151.4624 60.0033 32.0000 1.9674 1.9681 415.3427 415.5284 0.0281 -1.0000 -1.0000 3414315 1579422847.80 151.4624 60.0033 32.0000 1.9681 1.9688 415.2043 415.3907 0.0282 -1.0000 -1.0000 3414394 1579422847.90 151.4624 60.0033 32.0000 1.9674 1.9681 415.3409 415.5271 0.0281 -1.0000 -1.0000 3414440 1579422848.00 151.4999 60.0033 32.0000 1.9666 1.9673 415.4508 415.6371 0.0281 -1.0000 -1.0000 3414519 1579422848.10 151.4999 60.0033 32.0000 1.9680 1.9687 415.2823 415.4681 0.0281 -1.0000 -1.0000 3414581 1579422848.20 151.4999 60.0033 32.0000 1.9677 1.9684 415.1555 415.3408 0.0280 -1.0000 -1.0000 3415534 1579422848.30 151.4999 60.0033 32.0000 1.9671 1.9678 415.2846 415.4707 0.0282 -1.0000 -1.0000 3415597 1579422848.40 151.4999 60.0033 32.0000 1.9664 1.9671 415.3967 415.5832 0.0282 -1.0000 -1.0000 3415659 1579422848.50 151.4446 60.0033 32.0000 1.9671 1.9678 415.2523 415.4378 0.0280 -1.0000 -1.0000 3415722 1579422848.60 151.4343 60.0033 32.0000 1.9672 1.9680 415.1495 415.3353 0.0281 -1.0000 -1.0000 3415800 1579422848.70 151.4343 60.0033 32.0000 1.9668 1.9675 415.1095 415.2954 0.0281 -1.0000 -1.0000 3415862 1579422848.80 151.4343 60.0033 32.0000 1.9670 1.9677 415.2563 415.4418 0.0280 -1.0000 -1.0000 3415925 1579422848.90 151.4343 60.0033 32.0000 1.9665 1.9672 415.2742 415.4600 0.0281 -1.0000 -1.0000 3416003 1579422849.00 151.4343 60.0033 32.0000 1.9671 1.9678 415.1315 415.3168 0.0280 -1.0000 -1.0000 3416065 1579422849.10 151.4133 60.0033 32.0000 1.9670 1.9677 415.1124 415.2980 0.0281 -1.0000 -1.0000 3416128 1579422849.20 151.4001 60.0033 32.0000 1.9668 1.9675 415.3355 415.5209 0.0280 -1.0000 -1.0000 3416190 1579422849.30 151.4001 60.0033 32.0000 1.9659 1.9666 415.3823 415.5690 0.0282 -1.0000 -1.0000 3416253 1579422849.40 151.4001 60.0033 32.0000 1.9659 1.9666 415.3144 415.5005 0.0282 -1.0000 -1.0000 3416315 1579422849.50 151.4001 60.0033 32.0000 1.9666 1.9673 415.2597 415.4460 0.0281 -1.0000 -1.0000 3416394 1579422849.60 151.4001 60.0033 32.0000 1.9672 1.9680 415.2043 415.3901 0.0281 -1.0000 -1.0000 3416456 1579422849.70 151.4023 60.0033 32.0000 1.9664 1.9671 415.4461 415.6321 0.0282 -1.0000 -1.0000 3416581 1579422849.80 151.4023 60.0033 32.0000 1.9674 1.9681 415.3607 415.5482 0.0284 -1.0000 -1.0000 3416659 1579422849.90 151.4023 60.0033 32.0000 1.9678 1.9685 415.3344 415.5218 0.0282 -1.0000 -1.0000 3416721 1579422850.00 151.4023 60.0033 32.0000 1.9676 1.9683 415.3153 415.5012 0.0281 -1.0000 -1.0000 3416784 1579422850.10 151.4023 60.0033 32.0000 1.9668 1.9675 415.3542 415.5406 0.0282 -1.0000 -1.0000 3416862 1579422850.20 151.4023 60.0033 32.0000 1.9664 1.9671 415.2713 415.4568 0.0280 -1.0000 -1.0000 3416925 1579422850.30 151.4890 60.0033 32.0000 1.9672 1.9679 415.2668 415.4527 0.0281 -1.0000 -1.0000 3416987 1579422850.40 151.5056 60.0033 32.0000 1.9667 1.9674 415.2688 415.4551 0.0282 -1.0000 -1.0000 3417050 1579422850.50 151.5056 60.0033 32.0000 1.9667 1.9674 415.3918 415.5774 0.0281 -1.0000 -1.0000 3417112 1579422850.60 151.5056 60.0033 32.0000 1.9656 1.9663 415.3715 415.5578 0.0282 -1.0000 -1.0000 3417190 1579422850.70 151.5056 60.0033 32.0000 1.9663 1.9670 415.3125 415.4984 0.0281 -1.0000 -1.0000 3417253 1579422850.80 151.5045 60.0033 32.0000 1.9673 1.9680 415.1548 415.3407 0.0281 -1.0000 -1.0000 3417315 1579422850.90 151.4538 60.0033 32.0000 1.9666 1.9673 415.2661 415.4519 0.0281 -1.0000 -1.0000 3417393 1579422851.00 151.4538 60.0033 32.0000 1.9665 1.9672 415.5121 415.6988 0.0282 -1.0000 -1.0000 3417456 1579422851.10 151.4538 60.0033 32.0000 1.9666 1.9673 415.4458 415.6329 0.0282 -1.0000 -1.0000 3417518 1579422851.20 151.4538 60.0033 32.0000 1.9674 1.9681 415.1600 415.3453 0.0280 -1.0000 -1.0000 3417597 1579422851.30 151.4538 60.0033 32.0000 1.9673 1.9680 415.2096 415.3956 0.0281 -1.0000 -1.0000 3417831 1579422851.40 151.4538 60.0033 32.0000 1.9663 1.9670 415.3910 415.5771 0.0281 -1.0000 -1.0000 3417894 1579422851.50 151.5353 60.0033 32.0000 1.9667 1.9675 415.4338 415.6205 0.0281 -1.0000 -1.0000 3417971 1579422851.60 151.5353 60.0033 32.0000 1.9673 1.9680 415.2884 415.4742 0.0281 -1.0000 -1.0000 3418034 1579422851.70 151.5353 60.0033 32.0000 1.9680 1.9687 415.1372 415.3232 0.0281 -1.0000 -1.0000 3418097 1579422851.80 151.5353 60.0033 32.0000 1.9682 1.9689 415.2493 415.4358 0.0282 -1.0000 -1.0000 3418331 1579422851.90 151.5353 60.0033 32.0000 1.9663 1.9670 415.3566 415.5424 0.0280 -1.0000 -1.0000 3418394 1579422852.00 151.5829 60.0033 32.0000 1.9669 1.9676 415.5408 415.7273 0.0281 -1.0000 -1.0000 3418456 1579422852.10 151.6147 60.0033 32.0000 1.9669 1.9677 415.3677 415.5532 0.0280 -1.0000 -1.0000 3418519 1579422852.20 151.6147 60.0033 32.0000 1.9674 1.9681 415.2356 415.4215 0.0281 -1.0000 -1.0000 3418581 1579422852.30 151.6147 60.0033 32.0000 1.9673 1.9680 415.4024 415.5886 0.0281 -1.0000 -1.0000 3419159 1579422852.40 151.6147 60.0033 32.0000 1.9670 1.9677 415.5049 415.6913 0.0282 -1.0000 -1.0000 3419237 1579422852.50 151.6147 60.0033 32.0000 1.9664 1.9671 415.3990 415.5854 0.0281 -1.0000 -1.0000 3419300 1579422852.60 151.4757 60.0033 32.0000 1.9665 1.9672 415.1311 415.3177 0.0282 -1.0000 -1.0000 3419362 1579422852.70 151.4757 60.0033 32.0000 1.9665 1.9672 415.2408 415.4267 0.0281 -1.0000 -1.0000 3419425 1579422852.80 151.4757 60.0033 32.0000 1.9663 1.9670 415.3723 415.5585 0.0281 -1.0000 -1.0000 3419550 1579422852.90 151.4757 60.0033 32.0000 1.9666 1.9673 415.3727 415.5590 0.0281 -1.0000 -1.0000 3419628 1579422853.00 151.4757 60.0033 32.0000 1.9667 1.9674 415.2887 415.4747 0.0281 -1.0000 -1.0000 3419690 1579422853.10 151.4757 60.0033 32.0000 1.9679 1.9686 415.2101 415.3962 0.0281 -1.0000 -1.0000 3419753 1579422853.20 151.5102 60.0033 32.0000 1.9675 1.9682 415.3107 415.4970 0.0281 -1.0000 -1.0000 3419831 1579422853.30 151.5102 60.0033 32.0000 1.9675 1.9682 415.4982 415.6844 0.0281 -1.0000 -1.0000 3420050 1579422853.40 151.5102 60.0033 32.0000 1.9683 1.9690 415.3621 415.5486 0.0282 -1.0000 -1.0000 3420112 1579422853.50 151.5102 60.0033 32.0000 1.9684 1.9691 415.2388 415.4247 0.0281 -1.0000 -1.0000 3420190 1579422853.60 151.5102 60.0033 32.0000 1.9673 1.9681 415.3345 415.5212 0.0282 -1.0000 -1.0000 3420253 1579422853.70 151.5102 60.0033 32.0000 1.9670 1.9678 415.4482 415.6351 0.0282 -1.0000 -1.0000 3420315 1579422853.80 151.5329 60.0033 32.0000 1.9676 1.9683 415.4036 415.5894 0.0280 -1.0000 -1.0000 3420550 1579422853.90 151.5329 60.0033 32.0000 1.9678 1.9686 415.3327 415.5183 0.0280 -1.0000 -1.0000 3420628 1579422854.00 151.5329 60.0033 32.0000 1.9682 1.9689 415.1783 415.3643 0.0282 -1.0000 -1.0000 3420675 1579422854.10 151.5329 60.0033 32.0000 1.9680 1.9687 415.2786 415.4651 0.0281 -1.0000 -1.0000 3420753 1579422854.20 151.5329 60.0033 32.0000 1.9666 1.9673 415.3725 415.5577 0.0281 -1.0000 -1.0000 3420815 1579422854.30 151.4865 60.0033 32.0000 1.9673 1.9680 415.4633 415.6497 0.0281 -1.0000 -1.0000 3421050 1579422854.40 151.4865 60.0033 32.0000 1.9671 1.9679 415.3527 415.5379 0.0280 -1.0000 -1.0000 3421112 1579422854.50 151.4865 60.0033 32.0000 1.9674 1.9681 415.2473 415.4329 0.0281 -1.0000 -1.0000 3421175 1579422854.60 151.4865 60.0033 32.0000 1.9666 1.9673 415.3094 415.4960 0.0282 -1.0000 -1.0000 3421253 1579422854.70 151.4865 60.0033 32.0000 1.9660 1.9667 415.4231 415.6092 0.0281 -1.0000 -1.0000 3421315 1579422854.80 151.4752 60.0035 32.0000 1.9663 1.9671 415.3555 415.5415 0.0281 -1.0000 -1.0000 3421378 1579422854.90 151.4653 60.0037 32.0000 1.9678 1.9685 415.2115 415.3968 0.0280 -1.0000 -1.0000 3421456 1579422855.00 151.4653 60.0037 32.0000 1.9684 1.9691 415.2457 415.4326 0.0282 -1.0000 -1.0000 3421518 1579422855.10 151.4653 60.0037 32.0000 1.9675 1.9683 415.2238 415.4097 0.0280 -1.0000 -1.0000 3421597 1579422855.20 151.4653 60.0037 32.0000 1.9671 1.9678 415.4233 415.6095 0.0281 -1.0000 -1.0000 3421675 1579422855.30 151.4653 60.0037 32.0000 1.9673 1.9680 415.4510 415.6370 0.0281 -1.0000 -1.0000 3421737 1579422855.40 151.4653 60.0037 32.0000 1.9685 1.9692 415.2711 415.4572 0.0282 -1.0000 -1.0000 3421800 1579422855.50 151.5140 60.0037 32.0000 1.9680 1.9688 415.2507 415.4369 0.0282 -1.0000 -1.0000 3421878 1579422855.60 151.5227 60.0037 32.0000 1.9675 1.9682 415.3030 415.4896 0.0282 -1.0000 -1.0000 3421940 1579422855.70 151.5227 60.0037 32.0000 1.9665 1.9672 415.5032 415.6896 0.0282 -1.0000 -1.0000 3422003 1579422855.80 151.5227 60.0037 32.0000 1.9664 1.9671 415.3916 415.5758 0.0278 -1.0000 -1.0000 3422081 1579422855.90 151.5227 60.0037 32.0000 1.9681 1.9688 415.3602 415.5458 0.0281 -1.0000 -1.0000 3422878 1579422856.00 151.5227 60.0037 32.0000 1.9685 1.9692 415.2432 415.4293 0.0281 -1.0000 -1.0000 3422940 1579422856.10 151.5657 60.0037 32.0000 1.9674 1.9681 415.2498 415.4359 0.0282 -1.0000 -1.0000 3423018 1579422856.20 151.5657 60.0037 32.0000 1.9667 1.9675 415.3881 415.5746 0.0281 -1.0000 -1.0000 3423081 1579422856.30 151.5657 60.0037 32.0000 1.9665 1.9672 415.3835 415.5690 0.0280 -1.0000 -1.0000 3423143 1579422856.40 151.5657 60.0037 32.0000 1.9671 1.9678 415.4021 415.5875 0.0280 -1.0000 -1.0000 3423206 1579422856.50 151.5657 60.0037 32.0000 1.9676 1.9683 415.2145 415.4001 0.0280 -1.0000 -1.0000 3423268 1579422856.60 151.4245 60.0037 32.0000 1.9680 1.9687 415.1931 415.3791 0.0281 -1.0000 -1.0000 3423347 1579422856.70 151.4245 60.0037 32.0000 1.9673 1.9680 415.2313 415.4170 0.0281 -1.0000 -1.0000 3423409 1579422856.80 151.4245 60.0037 32.0000 1.9667 1.9675 415.3057 415.4917 0.0281 -1.0000 -1.0000 3423471 1579422856.90 151.4245 60.0037 32.0000 1.9678 1.9686 415.1584 415.3448 0.0282 -1.0000 -1.0000 3423550 1579422857.00 151.4245 60.0037 32.0000 1.9674 1.9681 415.1993 415.3852 0.0280 -1.0000 -1.0000 3423612 1579422857.10 151.4378 60.0037 32.0000 1.9668 1.9675 415.4163 415.6018 0.0281 -1.0000 -1.0000 3423675 1579422857.20 151.5616 60.0037 32.0000 1.9671 1.9678 415.4147 415.6008 0.0281 -1.0000 -1.0000 3423753 1579422857.30 151.5616 60.0037 32.0000 1.9678 1.9685 415.2926 415.4791 0.0282 -1.0000 -1.0000 3423815 1579422857.40 151.5616 60.0037 32.0000 1.9676 1.9683 415.2243 415.4107 0.0282 -1.0000 -1.0000 3424097 1579422857.50 151.5616 60.0037 32.0000 1.9674 1.9682 415.3888 415.5753 0.0282 -1.0000 -1.0000 3424159 1579422857.60 151.5616 60.0037 32.0000 1.9670 1.9678 415.4371 415.6229 0.0281 -1.0000 -1.0000 3424222 1579422857.70 151.5616 60.0037 32.0000 1.9675 1.9682 415.3311 415.5180 0.0283 -1.0000 -1.0000 3424284 1579422857.80 151.6036 60.0037 32.0000 1.9679 1.9687 415.1885 415.3753 0.0282 -1.0000 -1.0000 3424362 1579422857.90 151.6050 60.0037 32.0000 1.9676 1.9683 415.3920 415.5787 0.0282 -1.0000 -1.0000 3424425 1579422858.00 151.6050 60.0037 32.0000 1.9670 1.9677 415.5145 415.7017 0.0282 -1.0000 -1.0000 3424550 1579422858.10 151.6050 60.0037 32.0000 1.9671 1.9678 415.3278 415.5134 0.0280 -1.0000 -1.0000 3424628 1579422858.20 151.6050 60.0037 32.0000 1.9674 1.9682 415.1722 415.3586 0.0282 -1.0000 -1.0000 3424690 1579422858.30 151.5918 60.0037 32.0000 1.9664 1.9672 415.3302 415.5159 0.0281 -1.0000 -1.0000 3424753 1579422858.40 151.4612 60.0037 32.0000 1.9669 1.9677 415.3950 415.5820 0.0283 -1.0000 -1.0000 3424815 1579422858.50 151.4612 60.0037 32.0000 1.9666 1.9673 415.4494 415.6357 0.0281 -1.0000 -1.0000 3425597 1579422858.60 151.4612 60.0037 32.0000 1.9679 1.9686 415.2643 415.4502 0.0280 -1.0000 -1.0000 3425675 1579422858.70 151.4612 60.0037 32.0000 1.9673 1.9680 415.1644 415.3503 0.0282 -1.0000 -1.0000 3425737 1579422858.80 151.4612 60.0037 32.0000 1.9674 1.9681 415.2035 415.3891 0.0280 -1.0000 -1.0000 3425800 1579422858.90 151.4612 60.0037 32.0000 1.9668 1.9676 415.3878 415.5729 0.0280 -1.0000 -1.0000 3425862 1579422859.00 151.5384 60.0037 32.0000 1.9677 1.9685 415.2486 415.4348 0.0282 -1.0000 -1.0000 3425925 1579422859.10 151.5384 60.0037 32.0000 1.9683 1.9690 415.2833 415.4700 0.0282 -1.0000 -1.0000 3425987 1579422859.20 151.5384 60.0037 32.0000 1.9672 1.9679 415.3410 415.5271 0.0281 -1.0000 -1.0000 3426065 1579422859.30 151.5384 60.0037 32.0000 1.9663 1.9670 415.4291 415.6153 0.0281 -1.0000 -1.0000 3426128 1579422859.40 151.5384 60.0037 32.0000 1.9676 1.9683 415.3282 415.5150 0.0283 -1.0000 -1.0000 3426206 1579422859.50 151.6588 60.0037 32.0000 1.9682 1.9689 415.2082 415.3956 0.0283 -1.0000 -1.0000 3426284 1579422859.60 151.6588 60.0037 32.0000 1.9676 1.9683 415.2282 415.4140 0.0280 -1.0000 -1.0000 3426347 1579422859.70 151.6588 60.0037 32.0000 1.9674 1.9681 415.3785 415.5655 0.0282 -1.0000 -1.0000 3426409 1579422859.80 151.6588 60.0037 32.0000 1.9670 1.9677 415.4764 415.6617 0.0280 -1.0000 -1.0000 3426471 1579422859.90 151.6588 60.0037 32.0000 1.9669 1.9677 415.4172 415.6031 0.0281 -1.0000 -1.0000 3426550 1579422860.00 151.6383 60.0036 32.0000 1.9671 1.9679 415.2420 415.4286 0.0282 -1.0000 -1.0000 3426612 1579422860.10 151.5564 60.0032 32.0000 1.9676 1.9684 415.2117 415.3983 0.0282 -1.0000 -1.0000 3426690 1579422860.20 151.5564 60.0032 32.0000 1.9663 1.9670 415.3911 415.5775 0.0281 -1.0000 -1.0000 3426753 1579422860.30 151.5564 60.0032 32.0000 1.9665 1.9673 415.4222 415.6091 0.0282 -1.0000 -1.0000 3426815 1579422860.40 151.5564 60.0032 32.0000 1.9668 1.9675 415.3098 415.4958 0.0281 -1.0000 -1.0000 3426878 1579422860.50 151.5564 60.0032 32.0000 1.9672 1.9679 415.0993 415.2850 0.0281 -1.0000 -1.0000 3427534 1579422860.60 151.5564 60.0032 32.0000 1.9665 1.9672 415.1026 415.2881 0.0281 -1.0000 -1.0000 3427612 1579422860.70 151.4502 60.0032 32.0000 1.9666 1.9674 415.2111 415.3979 0.0282 -1.0000 -1.0000 3427675 1579422860.80 151.4502 60.0032 32.0000 1.9670 1.9677 415.4558 415.6416 0.0280 -1.0000 -1.0000 3427737 1579422860.90 151.4502 60.0032 32.0000 1.9679 1.9686 415.3648 415.5514 0.0282 -1.0000 -1.0000 3427815 1579422861.00 151.4502 60.0032 32.0000 1.9676 1.9683 415.2176 415.4047 0.0282 -1.0000 -1.0000 3427878 1579422861.10 151.4502 60.0032 32.0000 1.9676 1.9683 415.1605 415.3468 0.0282 -1.0000 -1.0000 3427940 1579422861.20 151.4982 60.0032 32.0000 1.9670 1.9678 415.3217 415.5092 0.0282 -1.0000 -1.0000 3428018 1579422861.30 151.5568 60.0032 32.0000 1.9665 1.9672 415.4683 415.6541 0.0281 -1.0000 -1.0000 3428081 1579422861.40 151.5568 60.0032 32.0000 1.9676 1.9683 415.3120 415.4986 0.0282 -1.0000 -1.0000 3428143 1579422861.50 151.5568 60.0032 32.0000 1.9674 1.9681 415.2381 415.4249 0.0283 -1.0000 -1.0000 3428206 1579422861.60 151.5568 60.0032 32.0000 1.9663 1.9670 415.3971 415.5844 0.0282 -1.0000 -1.0000 3428284 1579422861.70 151.5568 60.0032 32.0000 1.9663 1.9670 415.4771 415.6638 0.0282 -1.0000 -1.0000 3428346 1579422861.80 151.5405 60.0032 32.0000 1.9664 1.9672 415.4522 415.6392 0.0282 -1.0000 -1.0000 3428425 1579422861.90 151.5358 60.0032 32.0000 1.9668 1.9675 415.4050 415.5918 0.0283 -1.0000 -1.0000 3428487 1579422862.00 151.5358 60.0032 32.0000 1.9679 1.9686 415.2409 415.4273 0.0281 -1.0000 -1.0000 3428550 1579422862.10 151.5358 60.0032 32.0000 1.9677 1.9684 415.2478 415.4334 0.0281 -1.0000 -1.0000 3428846 1579422862.20 151.5358 60.0032 32.0000 1.9662 1.9669 415.3934 415.5798 0.0282 -1.0000 -1.0000 3428909 1579422862.30 151.5297 60.0032 32.0000 1.9671 1.9678 415.3711 415.5576 0.0281 -1.0000 -1.0000 3428971 1579422862.40 151.4186 60.0032 32.0000 1.9677 1.9685 415.2045 415.3897 0.0281 -1.0000 -1.0000 3429050 1579422862.50 151.4186 60.0032 32.0000 1.9664 1.9671 415.3186 415.5054 0.0282 -1.0000 -1.0000 3429112 1579422862.60 151.4186 60.0032 32.0000 1.9666 1.9674 415.3994 415.5872 0.0284 -1.0000 -1.0000 3429378 1579422862.70 151.4186 60.0032 32.0000 1.9673 1.9680 415.3328 415.5201 0.0282 -1.0000 -1.0000 3429440 1579422862.80 151.4186 60.0032 32.0000 1.9677 1.9684 415.2372 415.4234 0.0282 -1.0000 -1.0000 3429503 1579422862.90 151.5392 60.0032 32.0000 1.9683 1.9690 415.2415 415.4281 0.0282 -1.0000 -1.0000 3429581 1579422863.00 151.5392 60.0032 32.0000 1.9674 1.9681 415.3358 415.5225 0.0281 -1.0000 -1.0000 3429643 1579422863.10 151.5392 60.0032 32.0000 1.9673 1.9680 415.4236 415.6097 0.0281 -1.0000 -1.0000 3429831 1579422863.20 151.5392 60.0032 32.0000 1.9669 1.9676 415.3859 415.5725 0.0282 -1.0000 -1.0000 3429909 1579422863.30 151.5392 60.0032 32.0000 1.9672 1.9680 415.1944 415.3801 0.0281 -1.0000 -1.0000 3429971 1579422863.40 151.5392 60.0032 32.0000 1.9683 1.9690 415.1191 415.3054 0.0282 -1.0000 -1.0000 3430034 1579422863.50 151.5392 60.0032 32.0000 1.9672 1.9679 415.3856 415.5720 0.0282 -1.0000 -1.0000 3430112 1579422863.60 151.5392 60.0032 32.0000 1.9663 1.9670 415.3328 415.5199 0.0283 -1.0000 -1.0000 3430159 1579422863.70 151.5540 60.0032 32.0000 1.9668 1.9675 415.2473 415.4340 0.0281 -1.0000 -1.0000 3430237 1579422863.80 151.5550 60.0032 32.0000 1.9676 1.9683 415.1578 415.3433 0.0280 -1.0000 -1.0000 3430300 1579422863.90 151.5550 60.0032 32.0000 1.9666 1.9673 415.3295 415.5153 0.0281 -1.0000 -1.0000 3430362 1579422864.00 151.5550 60.0032 32.0000 1.9661 1.9668 415.2967 415.4823 0.0281 -1.0000 -1.0000 3430425 1579422864.10 151.5186 60.0032 32.0000 1.9671 1.9679 415.3430 415.5280 0.0280 -1.0000 -1.0000 3430565 1579422864.20 151.5186 60.0032 32.0000 1.9675 1.9682 415.2978 415.4862 0.0284 -1.0000 -1.0000 3430628 1579422864.30 151.5186 60.0032 32.0000 1.9679 1.9686 415.1583 415.3447 0.0282 -1.0000 -1.0000 3430690 1579422864.40 151.5186 60.0032 32.0000 1.9672 1.9680 415.2305 415.4164 0.0281 -1.0000 -1.0000 3430753 1579422864.50 151.5186 60.0032 32.0000 1.9667 1.9674 415.3198 415.5059 0.0282 -1.0000 -1.0000 3430815 1579422864.60 151.5186 60.0032 32.0000 1.9665 1.9672 415.2371 415.4237 0.0281 -1.0000 -1.0000 3431315 1579422864.70 151.4558 60.0032 32.0000 1.9674 1.9681 415.1309 415.3175 0.0282 -1.0000 -1.0000 3431378 1579422864.80 151.4558 60.0032 32.0000 1.9673 1.9680 415.1744 415.3609 0.0281 -1.0000 -1.0000 3431440 1579422864.90 151.4558 60.0032 32.0000 1.9670 1.9677 415.3520 415.5376 0.0280 -1.0000 -1.0000 3431518 1579422865.00 151.4558 60.0032 32.0000 1.9672 1.9679 415.3994 415.5860 0.0282 -1.0000 -1.0000 3431581 1579422865.10 151.4558 60.0032 32.0000 1.9677 1.9684 415.2895 415.4774 0.0283 -1.0000 -1.0000 3431815 1579422865.20 151.4558 60.0032 32.0000 1.9679 1.9686 415.0842 415.2703 0.0281 -1.0000 -1.0000 3431893 1579422865.30 151.4558 60.0032 32.0000 1.9677 1.9685 415.1532 415.3385 0.0280 -1.0000 -1.0000 3431940 1579422865.40 151.4632 60.0032 32.0000 1.9668 1.9676 415.4282 415.6147 0.0281 -1.0000 -1.0000 3432003 1579422865.50 151.4940 60.0032 32.0000 1.9667 1.9674 415.4279 415.6136 0.0281 -1.0000 -1.0000 3432081 1579422865.60 151.4940 60.0032 32.0000 1.9663 1.9670 415.2952 415.4804 0.0280 -1.0000 -1.0000 3432347 1579422865.70 151.4940 60.0032 32.0000 1.9670 1.9677 415.2198 415.4062 0.0282 -1.0000 -1.0000 3432409 1579422865.80 151.4940 60.0032 32.0000 1.9673 1.9680 415.2448 415.4316 0.0282 -1.0000 -1.0000 3432487 1579422865.90 151.5007 60.0032 32.0000 1.9673 1.9681 415.3508 415.5374 0.0282 -1.0000 -1.0000 3432550 1579422866.00 151.5007 60.0032 32.0000 1.9665 1.9672 415.3748 415.5610 0.0281 -1.0000 -1.0000 3432612 1579422866.10 151.5007 60.0032 32.0000 1.9675 1.9682 415.1485 415.3341 0.0280 -1.0000 -1.0000 3432847 1579422866.20 151.5007 60.0032 32.0000 1.9671 1.9678 415.0737 415.2593 0.0281 -1.0000 -1.0000 3432909 1579422866.30 151.5007 60.0032 32.0000 1.9666 1.9674 415.2100 415.3961 0.0281 -1.0000 -1.0000 3432971 1579422866.40 151.4373 60.0032 32.0000 1.9665 1.9672 415.3593 415.5464 0.0283 -1.0000 -1.0000 3433050 1579422866.50 151.4008 60.0032 32.0000 1.9668 1.9675 415.3295 415.5151 0.0280 -1.0000 -1.0000 3433112 1579422866.60 151.4008 60.0032 32.0000 1.9681 1.9688 415.1524 415.3385 0.0282 -1.0000 -1.0000 3433175 1579422866.70 151.4008 60.0032 32.0000 1.9673 1.9680 415.1601 415.3464 0.0281 -1.0000 -1.0000 3433331 1579422866.80 151.4008 60.0032 32.0000 1.9670 1.9678 415.2479 415.4337 0.0281 -1.0000 -1.0000 3433394 1579422866.90 151.4008 60.0032 32.0000 1.9660 1.9668 415.4515 415.6380 0.0282 -1.0000 -1.0000 3433471 1579422867.00 151.4008 60.0032 32.0000 1.9679 1.9687 415.3607 415.5469 0.0281 -1.0000 -1.0000 3433534 1579422867.10 151.4008 60.0032 32.0000 1.9680 1.9688 415.1989 415.3853 0.0281 -1.0000 -1.0000 3433597 1579422867.20 151.4270 60.0032 32.0000 1.9674 1.9682 415.2818 415.4662 0.0280 -1.0000 -1.0000 3433831 1579422867.30 151.5121 60.0032 32.0000 1.9663 1.9670 415.3964 415.5828 0.0282 -1.0000 -1.0000 3433894 1579422867.40 151.5121 60.0032 32.0000 1.9671 1.9678 415.2943 415.4806 0.0281 -1.0000 -1.0000 3433956 1579422867.50 151.5121 60.0032 32.0000 1.9672 1.9679 415.2246 415.4108 0.0282 -1.0000 -1.0000 3434019 1579422867.60 151.5192 60.0032 32.0000 1.9681 1.9689 415.1750 415.3610 0.0281 -1.0000 -1.0000 3434081 1579422867.70 151.5375 60.0032 32.0000 1.9676 1.9683 415.1507 415.3373 0.0281 -1.0000 -1.0000 3434815 1579422867.80 151.5375 60.0032 32.0000 1.9665 1.9672 415.4308 415.6160 0.0280 -1.0000 -1.0000 3434893 1579422867.90 151.5375 60.0032 32.0000 1.9659 1.9666 415.3950 415.5808 0.0281 -1.0000 -1.0000 3434956 1579422868.00 151.5375 60.0032 32.0000 1.9667 1.9675 415.1608 415.3465 0.0281 -1.0000 -1.0000 3435018 1579422868.10 151.5375 60.0032 32.0000 1.9669 1.9676 415.2263 415.4121 0.0281 -1.0000 -1.0000 3435097 1579422868.20 151.4314 60.0032 32.0000 1.9669 1.9676 415.3952 415.5818 0.0282 -1.0000 -1.0000 3435159 1579422868.30 151.4314 60.0032 32.0000 1.9665 1.9673 415.3954 415.5814 0.0281 -1.0000 -1.0000 3435222 1579422868.40 151.4314 60.0032 32.0000 1.9673 1.9680 415.2310 415.4176 0.0282 -1.0000 -1.0000 3435300 1579422868.50 151.4314 60.0032 32.0000 1.9669 1.9676 415.0930 415.2790 0.0281 -1.0000 -1.0000 3435378 1579422868.60 151.4314 60.0032 32.0000 1.9673 1.9680 415.1569 415.3433 0.0282 -1.0000 -1.0000 3435456 1579422868.70 151.4314 60.0032 32.0000 1.9678 1.9685 415.3746 415.5609 0.0281 -1.0000 -1.0000 3435518 1579422868.80 151.4109 60.0032 32.0000 1.9668 1.9675 415.3570 415.5438 0.0283 -1.0000 -1.0000 3435581 1579422868.90 151.4109 60.0032 32.0000 1.9678 1.9685 415.1330 415.3189 0.0281 -1.0000 -1.0000 3435643 1579422869.00 151.4109 60.0032 32.0000 1.9671 1.9679 415.1841 415.3703 0.0282 -1.0000 -1.0000 3435706 1579422869.10 151.4109 60.0032 32.0000 1.9677 1.9685 415.3080 415.4942 0.0281 -1.0000 -1.0000 3435768 1579422869.20 151.4109 60.0032 32.0000 1.9678 1.9685 415.2660 415.4514 0.0280 -1.0000 -1.0000 3435847 1579422869.30 151.4109 60.0032 32.0000 1.9680 1.9687 415.1032 415.2895 0.0281 -1.0000 -1.0000 3435909 1579422869.40 151.5604 60.0032 32.0000 1.9680 1.9687 415.2108 415.3962 0.0281 -1.0000 -1.0000 3435971 1579422869.50 151.5604 60.0032 32.0000 1.9668 1.9675 415.3294 415.5160 0.0282 -1.0000 -1.0000 3436050 1579422869.60 151.5604 60.0032 32.0000 1.9673 1.9680 415.3653 415.5512 0.0281 -1.0000 -1.0000 3436112 1579422869.70 151.5604 60.0032 32.0000 1.9681 1.9689 415.2412 415.4269 0.0280 -1.0000 -1.0000 3436784 1579422869.80 151.5604 60.0032 32.0000 1.9677 1.9684 415.1579 415.3434 0.0281 -1.0000 -1.0000 3436862 1579422869.90 151.5604 60.0032 32.0000 1.9670 1.9677 415.2841 415.4711 0.0282 -1.0000 -1.0000 3436925 1579422870.00 151.4901 60.0024 32.0000 1.9674 1.9681 415.3751 415.5612 0.0281 -1.0000 -1.0000 3436987 1579422870.10 151.4709 60.0024 32.0000 1.9674 1.9681 415.3014 415.4864 0.0279 -1.0000 -1.0000 3437065 1579422870.20 151.4709 60.0024 32.0000 1.9676 1.9683 415.2148 415.4011 0.0282 -1.0000 -1.0000 3437128 1579422870.30 151.4709 60.0024 32.0000 1.9666 1.9673 415.3996 415.5863 0.0281 -1.0000 -1.0000 3437190 1579422870.40 151.4709 60.0024 32.0000 1.9664 1.9671 415.3763 415.5625 0.0282 -1.0000 -1.0000 3437268 1579422870.50 151.4709 60.0024 32.0000 1.9674 1.9681 415.3150 415.5020 0.0282 -1.0000 -1.0000 3437331 1579422870.60 151.4400 60.0024 32.0000 1.9676 1.9684 415.2593 415.4459 0.0282 -1.0000 -1.0000 3437409 1579422870.70 151.4400 60.0024 32.0000 1.9675 1.9683 415.1854 415.3719 0.0282 -1.0000 -1.0000 3437471 1579422870.80 151.4400 60.0024 32.0000 1.9668 1.9675 415.3764 415.5629 0.0281 -1.0000 -1.0000 3437534 1579422870.90 151.4400 60.0024 32.0000 1.9666 1.9673 415.4350 415.6208 0.0281 -1.0000 -1.0000 3437597 1579422871.00 151.4400 60.0024 32.0000 1.9671 1.9678 415.3511 415.5370 0.0281 -1.0000 -1.0000 3437659 1579422871.10 151.4713 60.0024 32.0000 1.9679 1.9686 415.1185 415.3038 0.0280 -1.0000 -1.0000 3437737 1579422871.20 151.5089 60.0024 32.0000 1.9678 1.9685 415.2123 415.3979 0.0281 -1.0000 -1.0000 3437800 1579422871.30 151.5089 60.0024 32.0000 1.9665 1.9672 415.4079 415.5937 0.0281 -1.0000 -1.0000 3437862 1579422871.40 151.5089 60.0024 32.0000 1.9674 1.9681 415.2487 415.4355 0.0282 -1.0000 -1.0000 3437925 1579422871.50 151.5089 60.0024 32.0000 1.9678 1.9685 415.1508 415.3367 0.0281 -1.0000 -1.0000 3438003 1579422871.60 151.5089 60.0024 32.0000 1.9672 1.9679 415.2128 415.3982 0.0280 -1.0000 -1.0000 3438065 1579422871.70 151.5089 60.0024 32.0000 1.9676 1.9683 415.4867 415.6731 0.0282 -1.0000 -1.0000 3438128 1579422871.80 151.5089 60.0024 32.0000 1.9673 1.9680 415.4410 415.6270 0.0281 -1.0000 -1.0000 3438737 1579422871.90 151.5089 60.0024 32.0000 1.9673 1.9680 415.2860 415.4715 0.0281 -1.0000 -1.0000 3438800 1579422872.00 151.5089 60.0024 32.0000 1.9674 1.9681 415.1729 415.3588 0.0281 -1.0000 -1.0000 3438862 1579422872.10 151.5089 60.0024 32.0000 1.9675 1.9683 415.1899 415.3758 0.0281 -1.0000 -1.0000 3438940 1579422872.20 151.5073 60.0024 32.0000 1.9667 1.9675 415.3852 415.5716 0.0281 -1.0000 -1.0000 3439003 1579422872.30 151.4685 60.0024 32.0000 1.9670 1.9677 415.5438 415.7305 0.0282 -1.0000 -1.0000 3439065 1579422872.40 151.4685 60.0024 32.0000 1.9679 1.9686 415.2706 415.4570 0.0282 -1.0000 -1.0000 3439128 1579422872.50 151.4685 60.0024 32.0000 1.9672 1.9679 415.2233 415.4096 0.0281 -1.0000 -1.0000 3439190 1579422872.60 151.4685 60.0024 32.0000 1.9670 1.9677 415.3994 415.5863 0.0283 -1.0000 -1.0000 3439268 1579422872.70 151.4685 60.0024 32.0000 1.9674 1.9681 415.4780 415.6650 0.0282 -1.0000 -1.0000 3439331 1579422872.80 151.4685 60.0024 32.0000 1.9680 1.9687 415.4018 415.5877 0.0281 -1.0000 -1.0000 3439394 1579422872.90 151.4685 60.0024 32.0000 1.9686 1.9693 415.2437 415.4297 0.0281 -1.0000 -1.0000 3439471 1579422873.00 151.4685 60.0024 32.0000 1.9675 1.9683 415.2083 415.3951 0.0282 -1.0000 -1.0000 3439565 1579422873.10 151.4685 60.0024 32.0000 1.9678 1.9685 415.3845 415.5710 0.0282 -1.0000 -1.0000 3439628 1579422873.20 151.6071 60.0024 32.0000 1.9669 1.9676 415.3947 415.5808 0.0281 -1.0000 -1.0000 3439722 1579422873.30 151.6071 60.0024 32.0000 1.9666 1.9673 415.3526 415.5391 0.0282 -1.0000 -1.0000 3439847 1579422873.40 151.6147 60.0024 32.0000 1.9679 1.9686 415.2311 415.4179 0.0282 -1.0000 -1.0000 3439909 1579422873.50 151.6490 60.0024 32.0000 1.9671 1.9678 415.1397 415.3265 0.0281 -1.0000 -1.0000 3439971 1579422873.60 151.6490 60.0024 32.0000 1.9677 1.9684 415.2941 415.4790 0.0279 -1.0000 -1.0000 3440034 1579422873.70 151.6490 60.0024 32.0000 1.9679 1.9686 415.3899 415.5763 0.0282 -1.0000 -1.0000 3440097 1579422873.80 151.6490 60.0024 32.0000 1.9678 1.9685 415.1096 415.2963 0.0282 -1.0000 -1.0000 3440175 1579422873.90 151.6490 60.0024 32.0000 1.9682 1.9689 415.2470 415.4331 0.0281 -1.0000 -1.0000 3440394 1579422874.00 151.4714 60.0024 32.0000 1.9676 1.9683 415.3529 415.5393 0.0282 -1.0000 -1.0000 3440456 1579422874.10 151.4714 60.0024 32.0000 1.9668 1.9675 415.3260 415.5127 0.0282 -1.0000 -1.0000 3440519 1579422874.20 151.4714 60.0024 32.0000 1.9680 1.9687 415.3894 415.5754 0.0281 -1.0000 -1.0000 3440581 1579422874.30 151.4714 60.0024 32.0000 1.9676 1.9683 415.1433 415.3296 0.0281 -1.0000 -1.0000 3440644 1579422874.40 151.4714 60.0024 32.0000 1.9678 1.9685 415.1551 415.3407 0.0281 -1.0000 -1.0000 3440862 1579422874.50 151.4714 60.0024 32.0000 1.9668 1.9675 415.4039 415.5906 0.0282 -1.0000 -1.0000 3440925 1579422874.60 151.4714 60.0024 32.0000 1.9671 1.9678 415.3914 415.5775 0.0281 -1.0000 -1.0000 3440987 1579422874.70 151.5560 60.0020 32.0000 1.9672 1.9679 415.3812 415.5674 0.0281 -1.0000 -1.0000 3441050 1579422874.80 151.5639 60.0020 32.0000 1.9678 1.9685 415.2319 415.4180 0.0281 -1.0000 -1.0000 3441128 1579422874.90 151.5639 60.0020 32.0000 1.9674 1.9682 415.2694 415.4556 0.0281 -1.0000 -1.0000 3441362 1579422875.00 151.5639 60.0020 32.0000 1.9672 1.9680 415.3757 415.5628 0.0282 -1.0000 -1.0000 3441409 1579422875.10 151.5639 60.0020 32.0000 1.9671 1.9678 415.3657 415.5512 0.0280 -1.0000 -1.0000 3441487 1579422875.20 151.5639 60.0020 32.0000 1.9673 1.9681 415.1950 415.3815 0.0282 -1.0000 -1.0000 3441550 1579422875.30 151.5461 60.0020 32.0000 1.9677 1.9685 415.1993 415.3861 0.0283 -1.0000 -1.0000 3441612 1579422875.40 151.5430 60.0020 32.0000 1.9678 1.9685 415.2695 415.4566 0.0282 -1.0000 -1.0000 3442237 1579422875.50 151.5430 60.0020 32.0000 1.9668 1.9675 415.4276 415.6137 0.0281 -1.0000 -1.0000 3442315 1579422875.60 151.5430 60.0020 32.0000 1.9670 1.9677 415.3486 415.5355 0.0282 -1.0000 -1.0000 3442378 1579422875.70 151.5430 60.0020 32.0000 1.9675 1.9682 415.2071 415.3934 0.0282 -1.0000 -1.0000 3442440 1579422875.80 151.5408 60.0020 32.0000 1.9676 1.9684 415.1418 415.3281 0.0282 -1.0000 -1.0000 3442519 1579422875.90 151.4513 60.0020 32.0000 1.9667 1.9675 415.3853 415.5720 0.0282 -1.0000 -1.0000 3442581 1579422876.00 151.4513 60.0020 32.0000 1.9663 1.9670 415.3483 415.5347 0.0281 -1.0000 -1.0000 3442644 1579422876.10 151.4513 60.0020 32.0000 1.9672 1.9679 415.2093 415.3959 0.0282 -1.0000 -1.0000 3442721 1579422876.20 151.4513 60.0020 32.0000 1.9682 1.9689 415.1834 415.3701 0.0281 -1.0000 -1.0000 3442768 1579422876.30 151.4513 60.0020 32.0000 1.9677 1.9684 415.3013 415.4873 0.0281 -1.0000 -1.0000 3442831 1579422876.40 151.4513 60.0020 32.0000 1.9677 1.9685 415.3847 415.5710 0.0282 -1.0000 -1.0000 3442909 1579422876.50 151.4513 60.0020 32.0000 1.9676 1.9683 415.4756 415.6616 0.0280 -1.0000 -1.0000 3443050 1579422876.60 151.5947 60.0020 32.0000 1.9682 1.9690 415.2864 415.4722 0.0281 -1.0000 -1.0000 3443112 1579422876.70 151.5952 60.0020 32.0000 1.9674 1.9681 415.1921 415.3776 0.0280 -1.0000 -1.0000 3443175 1579422876.80 151.5952 60.0020 32.0000 1.9659 1.9666 415.2367 415.4225 0.0281 -1.0000 -1.0000 3443237 1579422876.90 151.5920 60.0020 32.0000 1.9663 1.9671 415.3219 415.5077 0.0281 -1.0000 -1.0000 3443315 1579422877.00 151.5578 60.0020 32.0000 1.9671 1.9678 415.1799 415.3656 0.0281 -1.0000 -1.0000 3443378 1579422877.10 151.5578 60.0020 32.0000 1.9678 1.9685 415.1125 415.2984 0.0281 -1.0000 -1.0000 3443440 1579422877.20 151.5578 60.0020 32.0000 1.9671 1.9678 415.1834 415.3698 0.0282 -1.0000 -1.0000 3443519 1579422877.30 151.5578 60.0020 32.0000 1.9668 1.9675 415.2631 415.4504 0.0283 -1.0000 -1.0000 3443581 1579422877.40 151.5578 60.0020 32.0000 1.9671 1.9679 415.3421 415.5284 0.0281 -1.0000 -1.0000 3443644 1579422877.50 151.4899 60.0020 32.0000 1.9676 1.9684 415.1839 415.3702 0.0282 -1.0000 -1.0000 3444081 1579422877.60 151.4899 60.0020 32.0000 1.9681 1.9689 415.1837 415.3697 0.0281 -1.0000 -1.0000 3444144 1579422877.70 151.4899 60.0020 32.0000 1.9671 1.9679 415.2661 415.4524 0.0282 -1.0000 -1.0000 3444206 1579422877.80 151.4899 60.0020 32.0000 1.9670 1.9677 415.3197 415.5061 0.0281 -1.0000 -1.0000 3444284 1579422877.90 151.4899 60.0020 32.0000 1.9670 1.9678 415.3917 415.5781 0.0281 -1.0000 -1.0000 3444347 1579422878.00 151.4899 60.0020 32.0000 1.9677 1.9685 415.2014 415.3871 0.0281 -1.0000 -1.0000 3444565 1579422878.10 151.4899 60.0020 32.0000 1.9674 1.9681 415.2901 415.4754 0.0279 -1.0000 -1.0000 3444643 1579422878.20 151.4615 60.0020 32.0000 1.9672 1.9680 415.3347 415.5212 0.0282 -1.0000 -1.0000 3444706 1579422878.30 151.4615 60.0020 32.0000 1.9670 1.9677 415.2689 415.4554 0.0282 -1.0000 -1.0000 3444768 1579422878.40 151.4615 60.0020 32.0000 1.9677 1.9684 415.2001 415.3864 0.0282 -1.0000 -1.0000 3444831 1579422878.50 151.4615 60.0020 32.0000 1.9666 1.9674 415.2369 415.4230 0.0281 -1.0000 -1.0000 3445065 1579422878.60 151.4615 60.0020 32.0000 1.9672 1.9679 415.3101 415.4965 0.0281 -1.0000 -1.0000 3445144 1579422878.70 151.5742 60.0020 32.0000 1.9673 1.9680 415.3572 415.5435 0.0282 -1.0000 -1.0000 3445206 1579422878.80 151.5742 60.0020 32.0000 1.9666 1.9673 415.1448 415.3302 0.0280 -1.0000 -1.0000 3445268 1579422878.90 151.5742 60.0020 32.0000 1.9670 1.9677 415.2258 415.4124 0.0282 -1.0000 -1.0000 3445347 1579422879.00 151.5742 60.0020 32.0000 1.9671 1.9678 415.3100 415.4953 0.0280 -1.0000 -1.0000 3445581 1579422879.10 151.5742 60.0020 32.0000 1.9664 1.9671 415.3252 415.5107 0.0281 -1.0000 -1.0000 3445643 1579422879.20 151.5742 60.0020 32.0000 1.9668 1.9675 415.3128 415.4992 0.0282 -1.0000 -1.0000 3445721 1579422879.30 151.4556 60.0020 32.0000 1.9675 1.9682 415.1745 415.3606 0.0281 -1.0000 -1.0000 3445784 1579422879.40 151.4556 60.0020 32.0000 1.9672 1.9679 415.3089 415.4938 0.0279 -1.0000 -1.0000 3445846 1579422879.50 151.4556 60.0020 32.0000 1.9671 1.9678 415.4562 415.6428 0.0282 -1.0000 -1.0000 3446081 1579422879.60 151.4556 60.0020 32.0000 1.9667 1.9674 415.3545 415.5407 0.0281 -1.0000 -1.0000 3446143 1579422879.70 151.4556 60.0020 32.0000 1.9681 1.9688 415.1480 415.3348 0.0283 -1.0000 -1.0000 3446206 1579422879.80 151.4675 60.0019 32.0000 1.9673 1.9681 415.1223 415.3086 0.0281 -1.0000 -1.0000 3446284 1579422879.90 151.5037 60.0015 32.0000 1.9669 1.9676 415.2084 415.3944 0.0282 -1.0000 -1.0000 3446346 1579422880.00 151.5037 60.0015 32.0000 1.9666 1.9673 415.3222 415.5072 0.0279 -1.0000 -1.0000 3446581 1579422880.10 151.5037 60.0015 32.0000 1.9674 1.9682 415.3393 415.5247 0.0281 -1.0000 -1.0000 3446644 1579422880.20 151.5037 60.0015 32.0000 1.9674 1.9681 415.2125 415.3992 0.0282 -1.0000 -1.0000 3446706 1579422880.30 151.5037 60.0015 32.0000 1.9675 1.9682 415.1941 415.3808 0.0282 -1.0000 -1.0000 3446768 1579422880.40 151.5494 60.0015 32.0000 1.9667 1.9675 415.3552 415.5410 0.0281 -1.0000 -1.0000 3446847 1579422880.50 151.5494 60.0015 32.0000 1.9667 1.9674 415.3613 415.5478 0.0282 -1.0000 -1.0000 3447581 1579422880.60 151.5494 60.0015 32.0000 1.9669 1.9677 415.1933 415.3792 0.0281 -1.0000 -1.0000 3447659 1579422880.70 151.5494 60.0015 32.0000 1.9676 1.9684 415.2287 415.4143 0.0281 -1.0000 -1.0000 3447722 1579422880.80 151.5494 60.0015 32.0000 1.9669 1.9676 415.3126 415.4989 0.0281 -1.0000 -1.0000 3447784 1579422880.90 151.5538 60.0015 32.0000 1.9666 1.9673 415.3468 415.5332 0.0282 -1.0000 -1.0000 3447862 1579422881.00 151.5555 60.0015 32.0000 1.9664 1.9671 415.4086 415.5958 0.0283 -1.0000 -1.0000 3447925 1579422881.10 151.5555 60.0015 32.0000 1.9676 1.9683 415.2627 415.4492 0.0281 -1.0000 -1.0000 3447987 1579422881.20 151.5555 60.0015 32.0000 1.9675 1.9682 415.1677 415.3530 0.0280 -1.0000 -1.0000 3448065 1579422881.30 151.5555 60.0015 32.0000 1.9665 1.9672 415.1675 415.3536 0.0281 -1.0000 -1.0000 3448128 1579422881.40 151.5538 60.0015 32.0000 1.9663 1.9670 415.2501 415.4360 0.0281 -1.0000 -1.0000 3448191 1579422881.50 151.4536 60.0015 32.0000 1.9672 1.9679 415.1954 415.3821 0.0282 -1.0000 -1.0000 3448253 1579422881.60 151.4536 60.0015 32.0000 1.9676 1.9684 415.1647 415.3517 0.0282 -1.0000 -1.0000 3448331 1579422881.70 151.4536 60.0015 32.0000 1.9676 1.9684 415.1658 415.3518 0.0281 -1.0000 -1.0000 3448394 1579422881.80 151.4536 60.0015 32.0000 1.9665 1.9672 415.3455 415.5308 0.0280 -1.0000 -1.0000 3448456 1579422881.90 151.4536 60.0015 32.0000 1.9675 1.9683 415.3768 415.5629 0.0281 -1.0000 -1.0000 3448519 1579422882.00 151.5779 60.0015 32.0000 1.9672 1.9679 415.2862 415.4720 0.0281 -1.0000 -1.0000 3448581 1579422882.10 151.5835 60.0015 32.0000 1.9680 1.9687 415.1798 415.3650 0.0281 -1.0000 -1.0000 3448878 1579422882.20 151.5835 60.0015 32.0000 1.9671 1.9678 415.2075 415.3940 0.0282 -1.0000 -1.0000 3448940 1579422882.30 151.5835 60.0015 32.0000 1.9667 1.9675 415.4058 415.5925 0.0282 -1.0000 -1.0000 3449003 1579422882.40 151.5835 60.0015 32.0000 1.9661 1.9668 415.4580 415.6440 0.0282 -1.0000 -1.0000 3449065 1579422882.50 151.5835 60.0015 32.0000 1.9664 1.9671 415.3924 415.5797 0.0282 -1.0000 -1.0000 3449128 1579422882.60 151.5835 60.0015 32.0000 1.9672 1.9679 415.1944 415.3811 0.0282 -1.0000 -1.0000 3449831 1579422882.70 151.5835 60.0015 32.0000 1.9679 1.9686 415.2886 415.4741 0.0281 -1.0000 -1.0000 3449894 1579422882.80 151.5835 60.0015 32.0000 1.9666 1.9674 415.3609 415.5476 0.0282 -1.0000 -1.0000 3449956 1579422882.90 151.5835 60.0015 32.0000 1.9664 1.9672 415.3634 415.5497 0.0281 -1.0000 -1.0000 3450019 1579422883.00 151.5835 60.0015 32.0000 1.9670 1.9677 415.3200 415.5055 0.0281 -1.0000 -1.0000 3450081 1579422883.10 151.4469 60.0015 32.0000 1.9669 1.9676 415.2195 415.4062 0.0283 -1.0000 -1.0000 3450159 1579422883.20 151.4469 60.0015 32.0000 1.9673 1.9680 415.1769 415.3635 0.0282 -1.0000 -1.0000 3450222 1579422883.30 151.4469 60.0015 32.0000 1.9665 1.9672 415.2994 415.4856 0.0281 -1.0000 -1.0000 3450284 1579422883.40 151.4469 60.0015 32.0000 1.9657 1.9664 415.4089 415.5948 0.0280 -1.0000 -1.0000 3450347 1579422883.50 151.4469 60.0015 32.0000 1.9663 1.9670 415.4004 415.5854 0.0280 -1.0000 -1.0000 3450425 1579422883.60 151.4469 60.0015 32.0000 1.9671 1.9679 415.2947 415.4805 0.0281 -1.0000 -1.0000 3450487 1579422883.70 151.4661 60.0015 32.0000 1.9670 1.9677 415.2195 415.4050 0.0280 -1.0000 -1.0000 3450550 1579422883.80 151.4661 60.0015 32.0000 1.9665 1.9672 415.3126 415.4991 0.0282 -1.0000 -1.0000 3450628 1579422883.90 151.4661 60.0015 32.0000 1.9669 1.9676 415.3546 415.5413 0.0282 -1.0000 -1.0000 3450690 1579422884.00 151.4661 60.0015 32.0000 1.9675 1.9682 415.3156 415.5006 0.0279 -1.0000 -1.0000 3450753 1579422884.10 151.4661 60.0015 32.0000 1.9674 1.9682 415.1389 415.3251 0.0281 -1.0000 -1.0000 3450815 1579422884.20 151.4661 60.0015 32.0000 1.9673 1.9681 415.1584 415.3446 0.0282 -1.0000 -1.0000 3450878 1579422884.30 151.3992 60.0014 32.0000 1.9669 1.9676 415.2197 415.4068 0.0283 -1.0000 -1.0000 3450940 1579422884.40 151.3992 60.0014 32.0000 1.9668 1.9675 415.3572 415.5435 0.0282 -1.0000 -1.0000 3451018 1579422884.50 151.3992 60.0014 32.0000 1.9677 1.9684 415.3055 415.4928 0.0283 -1.0000 -1.0000 3451081 1579422884.60 151.3992 60.0014 32.0000 1.9677 1.9684 415.0782 415.2645 0.0282 -1.0000 -1.0000 3451159 1579422884.70 151.3992 60.0014 32.0000 1.9679 1.9686 415.2503 415.4366 0.0282 -1.0000 -1.0000 3451222 1579422884.80 151.3992 60.0014 32.0000 1.9664 1.9671 415.2784 415.4645 0.0281 -1.0000 -1.0000 3451284 1579422884.90 151.3992 60.0014 32.0000 1.9674 1.9681 415.2036 415.3894 0.0281 -1.0000 -1.0000 3451347 1579422885.00 151.3992 60.0014 32.0000 1.9665 1.9673 415.1116 415.2974 0.0281 -1.0000 -1.0000 3451425 1579422885.10 151.3992 60.0014 32.0000 1.9671 1.9679 415.1082 415.2944 0.0282 -1.0000 -1.0000 3451487 1579422885.20 151.3992 60.0014 32.0000 1.9671 1.9678 415.2910 415.4780 0.0283 -1.0000 -1.0000 3451581 1579422885.30 151.3992 60.0014 32.0000 1.9662 1.9669 415.2950 415.4811 0.0281 -1.0000 -1.0000 3451643 1579422885.40 151.4798 60.0014 32.0000 1.9661 1.9668 415.3568 415.5428 0.0281 -1.0000 -1.0000 3451706 1579422885.50 151.4798 60.0014 32.0000 1.9682 1.9689 415.2401 415.4259 0.0281 -1.0000 -1.0000 3451784 1579422885.60 151.4798 60.0014 32.0000 1.9677 1.9684 415.1397 415.3259 0.0282 -1.0000 -1.0000 3451847 1579422885.70 151.4798 60.0014 32.0000 1.9668 1.9675 415.3344 415.5210 0.0281 -1.0000 -1.0000 3452597 1579422885.80 151.4798 60.0014 32.0000 1.9672 1.9680 415.3001 415.4868 0.0282 -1.0000 -1.0000 3452675 1579422885.90 151.5858 60.0014 32.0000 1.9665 1.9673 415.2856 415.4720 0.0281 -1.0000 -1.0000 3452737 1579422886.00 151.5858 60.0014 32.0000 1.9676 1.9683 415.1853 415.3714 0.0282 -1.0000 -1.0000 3452800 1579422886.10 151.5858 60.0014 32.0000 1.9671 1.9678 415.2715 415.4576 0.0281 -1.0000 -1.0000 3452878 1579422886.20 151.5858 60.0014 32.0000 1.9669 1.9676 415.4413 415.6276 0.0281 -1.0000 -1.0000 3453112 1579422886.30 151.5858 60.0014 32.0000 1.9669 1.9676 415.3664 415.5526 0.0282 -1.0000 -1.0000 3453175 1579422886.40 151.5858 60.0014 32.0000 1.9679 1.9687 415.2175 415.4036 0.0281 -1.0000 -1.0000 3453237 1579422886.50 151.4992 60.0014 32.0000 1.9682 1.9689 415.1580 415.3440 0.0281 -1.0000 -1.0000 3453300 1579422886.60 151.4741 60.0014 32.0000 1.9668 1.9675 415.2841 415.4701 0.0281 -1.0000 -1.0000 3453378 1579422886.70 151.4741 60.0014 32.0000 1.9660 1.9667 415.3520 415.5381 0.0281 -1.0000 -1.0000 3453440 1579422886.80 151.4741 60.0014 32.0000 1.9662 1.9669 415.3511 415.5370 0.0281 -1.0000 -1.0000 3453503 1579422886.90 151.4741 60.0014 32.0000 1.9675 1.9682 415.3051 415.4916 0.0282 -1.0000 -1.0000 3453581 1579422887.00 151.4819 60.0014 32.0000 1.9678 1.9686 415.1386 415.3258 0.0283 -1.0000 -1.0000 3453643 1579422887.10 151.5964 60.0014 32.0000 1.9660 1.9668 415.3435 415.5303 0.0282 -1.0000 -1.0000 3453706 1579422887.20 151.5964 60.0014 32.0000 1.9657 1.9664 415.3752 415.5613 0.0281 -1.0000 -1.0000 3454644 1579422887.30 151.5964 60.0014 32.0000 1.9672 1.9680 415.3637 415.5507 0.0282 -1.0000 -1.0000 3454706 1579422887.40 151.5964 60.0014 32.0000 1.9679 1.9687 415.1779 415.3644 0.0282 -1.0000 -1.0000 3454768 1579422887.50 151.5964 60.0014 32.0000 1.9673 1.9680 415.3783 415.5649 0.0282 -1.0000 -1.0000 3454847 1579422887.60 151.5964 60.0014 32.0000 1.9669 1.9676 415.4218 415.6075 0.0281 -1.0000 -1.0000 3454909 1579422887.70 151.5964 60.0014 32.0000 1.9663 1.9670 415.3537 415.5402 0.0281 -1.0000 -1.0000 3454971 1579422887.80 151.5964 60.0014 32.0000 1.9690 1.9697 415.2337 415.4195 0.0281 -1.0000 -1.0000 3455034 1579422887.90 151.5964 60.0014 32.0000 1.9680 1.9687 415.1583 415.3452 0.0282 -1.0000 -1.0000 3455096 1579422888.00 151.5964 60.0014 32.0000 1.9679 1.9686 415.2350 415.4199 0.0280 -1.0000 -1.0000 3455159 1579422888.10 151.5965 60.0014 32.0000 1.9676 1.9683 415.3522 415.5384 0.0281 -1.0000 -1.0000 3455237 1579422888.20 151.5992 60.0014 32.0000 1.9680 1.9688 415.3294 415.5165 0.0282 -1.0000 -1.0000 3455300 1579422888.30 151.5992 60.0014 32.0000 1.9690 1.9697 415.1663 415.3517 0.0281 -1.0000 -1.0000 3455596 1579422888.40 151.5992 60.0014 32.0000 1.9678 1.9685 415.1732 415.3584 0.0279 -1.0000 -1.0000 3455659 1579422888.50 151.5992 60.0014 32.0000 1.9668 1.9675 415.3927 415.5782 0.0280 -1.0000 -1.0000 3455722 1579422888.60 151.5992 60.0014 32.0000 1.9665 1.9672 415.3866 415.5725 0.0281 -1.0000 -1.0000 3455800 1579422888.70 151.5992 60.0014 32.0000 1.9667 1.9674 415.5063 415.6921 0.0280 -1.0000 -1.0000 3455862 1579422888.80 151.5313 60.0014 32.0000 1.9671 1.9678 415.4066 415.5933 0.0282 -1.0000 -1.0000 3456034 1579422888.90 151.4325 60.0014 32.0000 1.9683 1.9691 415.2471 415.4329 0.0281 -1.0000 -1.0000 3456128 1579422889.00 151.4325 60.0014 32.0000 1.9676 1.9683 415.2276 415.4149 0.0283 -1.0000 -1.0000 3456191 1579422889.10 151.4325 60.0014 32.0000 1.9672 1.9680 415.3639 415.5503 0.0281 -1.0000 -1.0000 3456253 1579422889.20 151.4325 60.0014 32.0000 1.9664 1.9672 415.3836 415.5692 0.0280 -1.0000 -1.0000 3456331 1579422889.30 151.4325 60.0014 32.0000 1.9671 1.9679 415.1760 415.3609 0.0280 -1.0000 -1.0000 3456394 1579422889.40 151.4325 60.0014 32.0000 1.9679 1.9687 415.1792 415.3658 0.0282 -1.0000 -1.0000 3456456 1579422889.50 151.4325 60.0014 32.0000 1.9674 1.9681 415.2382 415.4238 0.0280 -1.0000 -1.0000 3456519 1579422889.60 151.4325 60.0014 32.0000 1.9667 1.9674 415.3165 415.5020 0.0281 -1.0000 -1.0000 3456581 1579422889.70 151.4325 60.0014 32.0000 1.9662 1.9670 415.4375 415.6237 0.0281 -1.0000 -1.0000 3456644 1579422889.80 151.4325 60.0014 32.0000 1.9673 1.9680 415.3946 415.5804 0.0281 -1.0000 -1.0000 3457346 1579422889.90 151.4325 60.0014 32.0000 1.9675 1.9682 415.1921 415.3777 0.0280 -1.0000 -1.0000 3457409 1579422890.00 151.5385 60.0016 32.0000 1.9670 1.9678 415.1833 415.3686 0.0281 -1.0000 -1.0000 3457471 1579422890.10 151.5385 60.0016 32.0000 1.9671 1.9678 415.3649 415.5508 0.0280 -1.0000 -1.0000 3457550 1579422890.20 151.5385 60.0016 32.0000 1.9667 1.9674 415.4347 415.6205 0.0281 -1.0000 -1.0000 3457612 1579422890.30 151.5385 60.0016 32.0000 1.9672 1.9679 415.3839 415.5702 0.0281 -1.0000 -1.0000 3457675 1579422890.40 151.5385 60.0016 32.0000 1.9673 1.9681 415.3102 415.4960 0.0280 -1.0000 -1.0000 3457753 1579422890.50 151.5385 60.0016 32.0000 1.9670 1.9677 415.3880 415.5740 0.0281 -1.0000 -1.0000 3457815 1579422890.60 151.5385 60.0016 32.0000 1.9661 1.9669 415.4900 415.6759 0.0281 -1.0000 -1.0000 3457878 1579422890.70 151.5385 60.0016 32.0000 1.9675 1.9683 415.3583 415.5442 0.0281 -1.0000 -1.0000 3457940 1579422890.80 151.5385 60.0016 32.0000 1.9678 1.9685 415.2107 415.3969 0.0281 -1.0000 -1.0000 3458003 1579422890.90 151.5385 60.0016 32.0000 1.9671 1.9678 415.2601 415.4459 0.0282 -1.0000 -1.0000 3458081 1579422891.00 151.5385 60.0016 32.0000 1.9661 1.9668 415.4127 415.6000 0.0283 -1.0000 -1.0000 3458143 1579422891.10 151.5385 60.0016 32.0000 1.9664 1.9671 415.4514 415.6375 0.0281 -1.0000 -1.0000 3458206 1579422891.20 151.5507 60.0016 32.0000 1.9670 1.9677 415.2431 415.4290 0.0281 -1.0000 -1.0000 3458268 1579422891.30 151.5511 60.0016 32.0000 1.9671 1.9679 415.1886 415.3738 0.0280 -1.0000 -1.0000 3458331 1579422891.40 151.5511 60.0016 32.0000 1.9673 1.9680 415.2353 415.4203 0.0280 -1.0000 -1.0000 3458565 1579422891.50 151.5511 60.0016 32.0000 1.9675 1.9682 415.3121 415.4979 0.0280 -1.0000 -1.0000 3458644 1579422891.60 151.5511 60.0016 32.0000 1.9675 1.9682 415.2846 415.4700 0.0281 -1.0000 -1.0000 3458706 1579422891.70 151.5511 60.0016 32.0000 1.9678 1.9685 415.1624 415.3488 0.0282 -1.0000 -1.0000 3458784 1579422891.80 151.5511 60.0016 32.0000 1.9669 1.9676 415.2841 415.4694 0.0280 -1.0000 -1.0000 3458862 1579422891.90 151.5511 60.0016 32.0000 1.9665 1.9672 415.4070 415.5927 0.0281 -1.0000 -1.0000 3459034 1579422892.00 151.5511 60.0016 32.0000 1.9676 1.9684 415.3059 415.4914 0.0280 -1.0000 -1.0000 3459096 1579422892.10 151.5511 60.0016 32.0000 1.9683 1.9691 415.2010 415.3868 0.0280 -1.0000 -1.0000 3459175 1579422892.20 151.5511 60.0016 32.0000 1.9678 1.9685 415.1434 415.3290 0.0281 -1.0000 -1.0000 3459237 1579422892.30 151.5511 60.0016 32.0000 1.9659 1.9667 415.3058 415.4918 0.0281 -1.0000 -1.0000 3459300 1579422892.40 151.5511 60.0016 32.0000 1.9666 1.9673 415.4183 415.6050 0.0282 -1.0000 -1.0000 3459378 1579422892.50 151.5603 60.0016 32.0000 1.9668 1.9676 415.2749 415.4609 0.0281 -1.0000 -1.0000 3459441 1579422892.60 151.5603 60.0016 32.0000 1.9677 1.9684 415.1311 415.3172 0.0281 -1.0000 -1.0000 3459503 1579422892.70 151.5603 60.0016 32.0000 1.9666 1.9673 415.5159 415.7028 0.0282 -1.0000 -1.0000 3459565 1579422892.80 151.5603 60.0016 32.0000 1.9666 1.9673 415.3180 415.5043 0.0281 -1.0000 -1.0000 3459628 1579422892.90 151.5603 60.0016 32.0000 1.9669 1.9676 415.2976 415.4838 0.0281 -1.0000 -1.0000 3459706 1579422893.00 151.5601 60.0016 32.0000 1.9676 1.9683 415.2106 415.3958 0.0280 -1.0000 -1.0000 3459768 1579422893.10 151.4951 60.0016 32.0000 1.9673 1.9680 415.2885 415.4747 0.0282 -1.0000 -1.0000 3459831 1579422893.20 151.4951 60.0016 32.0000 1.9664 1.9671 415.4331 415.6193 0.0281 -1.0000 -1.0000 3459909 1579422893.30 151.4951 60.0016 32.0000 1.9667 1.9674 415.4640 415.6503 0.0282 -1.0000 -1.0000 3459971 1579422893.40 151.4951 60.0016 32.0000 1.9670 1.9677 415.2511 415.4382 0.0283 -1.0000 -1.0000 3500096 1579422893.50 151.4951 60.0016 32.0000 1.9675 1.9682 415.1717 415.3587 0.0282 -1.0000 -1.0000 3500159 1579422893.60 151.4951 60.0016 32.0000 1.9670 1.9678 415.3517 415.5384 0.0281 -1.0000 -1.0000 3500221 1579422893.70 151.4951 60.0016 32.0000 1.9664 1.9671 415.4230 415.6091 0.0282 -1.0000 -1.0000 3500284 1579422893.80 151.4951 60.0016 32.0000 1.9670 1.9678 415.3255 415.5116 0.0281 -1.0000 -1.0000 3500362 1579422893.90 151.4951 60.0016 32.0000 1.9672 1.9679 415.2390 415.4246 0.0281 -1.0000 -1.0000 3500581 1579422894.00 151.4951 60.0016 32.0000 1.9663 1.9670 415.3470 415.5334 0.0281 -1.0000 -1.0000 3500643 1579422894.10 151.4951 60.0016 32.0000 1.9665 1.9672 415.3980 415.5841 0.0281 -1.0000 -1.0000 3500721 1579422894.20 151.5360 60.0016 32.0000 1.9667 1.9675 415.3657 415.5526 0.0282 -1.0000 -1.0000 3500784 1579422894.30 151.5360 60.0016 32.0000 1.9679 1.9686 415.2684 415.4547 0.0282 -1.0000 -1.0000 3500846 1579422894.40 151.5360 60.0016 32.0000 1.9671 1.9678 415.2410 415.4275 0.0281 -1.0000 -1.0000 3501581 1579422894.50 151.5360 60.0016 32.0000 1.9660 1.9667 415.2539 415.4403 0.0280 -1.0000 -1.0000 3501643 1579422894.60 151.5360 60.0016 32.0000 1.9664 1.9671 415.3363 415.5204 0.0279 -1.0000 -1.0000 3501721 1579422894.70 151.5360 60.0016 32.0000 1.9664 1.9671 415.3958 415.5817 0.0281 -1.0000 -1.0000 3501784 1579422894.80 151.5360 60.0016 32.0000 1.9665 1.9672 415.2812 415.4672 0.0282 -1.0000 -1.0000 3501846 1579422894.90 151.4153 60.0022 32.0000 1.9675 1.9682 415.2715 415.4584 0.0282 -1.0000 -1.0000 3501925 1579422895.00 151.4153 60.0022 32.0000 1.9662 1.9669 415.3221 415.5079 0.0280 -1.0000 -1.0000 3501987 1579422895.10 151.4153 60.0022 32.0000 1.9663 1.9670 415.2976 415.4835 0.0281 -1.0000 -1.0000 3502050 1579422895.20 151.4153 60.0022 32.0000 1.9678 1.9685 415.3150 415.5007 0.0281 -1.0000 -1.0000 3502112 1579422895.30 151.4153 60.0022 32.0000 1.9679 1.9686 415.2766 415.4625 0.0281 -1.0000 -1.0000 3502175 1579422895.40 151.4728 60.0022 32.0000 1.9662 1.9670 415.2716 415.4583 0.0281 -1.0000 -1.0000 3502237 1579422895.50 151.5720 60.0022 32.0000 1.9666 1.9673 415.3127 415.4985 0.0281 -1.0000 -1.0000 3502846 1579422895.60 151.5720 60.0022 32.0000 1.9668 1.9675 415.3297 415.5147 0.0280 -1.0000 -1.0000 3502909 1579422895.70 151.5720 60.0022 32.0000 1.9675 1.9683 415.3046 415.4906 0.0282 -1.0000 -1.0000 3502971 1579422895.80 151.5720 60.0022 32.0000 1.9683 1.9690 415.1905 415.3764 0.0280 -1.0000 -1.0000 3503050 1579422895.90 151.5720 60.0022 32.0000 1.9677 1.9684 415.2731 415.4585 0.0280 -1.0000 -1.0000 3503112 1579422896.00 151.4483 60.0022 32.0000 1.9658 1.9665 415.3727 415.5583 0.0280 -1.0000 -1.0000 3503175 1579422896.10 151.4483 60.0022 32.0000 1.9677 1.9684 415.2684 415.4548 0.0282 -1.0000 -1.0000 3503237 1579422896.20 151.4483 60.0022 32.0000 1.9677 1.9685 415.2240 415.4098 0.0280 -1.0000 -1.0000 3503300 1579422896.30 151.4483 60.0022 32.0000 1.9673 1.9680 415.1391 415.3248 0.0281 -1.0000 -1.0000 3503362 1579422896.40 151.4483 60.0022 32.0000 1.9662 1.9669 415.3810 415.5670 0.0281 -1.0000 -1.0000 3503441 1579422896.50 151.4483 60.0022 32.0000 1.9668 1.9675 415.3105 415.4969 0.0281 -1.0000 -1.0000 3503596 1579422896.60 151.4483 60.0022 32.0000 1.9677 1.9684 415.2251 415.4102 0.0280 -1.0000 -1.0000 3503675 1579422896.70 151.4483 60.0022 32.0000 1.9669 1.9676 415.1397 415.3256 0.0281 -1.0000 -1.0000 3503737 1579422896.80 151.4483 60.0022 32.0000 1.9675 1.9682 415.1951 415.3807 0.0281 -1.0000 -1.0000 3503800 1579422896.90 151.4483 60.0022 32.0000 1.9669 1.9676 415.2852 415.4719 0.0282 -1.0000 -1.0000 3503878 1579422897.00 151.4483 60.0022 32.0000 1.9663 1.9670 415.3809 415.5670 0.0280 -1.0000 -1.0000 3503940 1579422897.10 151.4305 60.0022 32.0000 1.9670 1.9677 415.3710 415.5568 0.0280 -1.0000 -1.0000 3504003 1579422897.20 151.4305 60.0022 32.0000 1.9674 1.9681 415.1488 415.3337 0.0280 -1.0000 -1.0000 3504065 1579422897.30 151.4305 60.0022 32.0000 1.9673 1.9680 415.2653 415.4506 0.0280 -1.0000 -1.0000 3504128 1579422897.40 151.4305 60.0022 32.0000 1.9666 1.9673 415.3084 415.4950 0.0282 -1.0000 -1.0000 3504191 1579422897.50 151.4305 60.0022 32.0000 1.9675 1.9682 415.3238 415.5088 0.0279 -1.0000 -1.0000 3504268 1579422897.60 151.5250 60.0022 32.0000 1.9676 1.9683 415.1277 415.3132 0.0281 -1.0000 -1.0000 3504331 1579422897.70 151.5297 60.0022 32.0000 1.9673 1.9681 415.0626 415.2492 0.0282 -1.0000 -1.0000 3504394 1579422897.80 151.5297 60.0022 32.0000 1.9669 1.9677 415.2687 415.4548 0.0281 -1.0000 -1.0000 3504471 1579422897.90 151.5297 60.0022 32.0000 1.9670 1.9677 415.3135 415.4992 0.0281 -1.0000 -1.0000 3504534 1579422898.00 151.5297 60.0022 32.0000 1.9666 1.9673 415.2152 415.4011 0.0281 -1.0000 -1.0000 3504596 1579422898.10 151.5072 60.0022 32.0000 1.9669 1.9676 415.1447 415.3315 0.0282 -1.0000 -1.0000 3504659 1579422898.20 151.4339 60.0022 32.0000 1.9671 1.9679 415.0725 415.2584 0.0281 -1.0000 -1.0000 3504722 1579422898.30 151.4339 60.0022 32.0000 1.9670 1.9677 415.3166 415.5022 0.0281 -1.0000 -1.0000 3504784 1579422898.40 151.4339 60.0022 32.0000 1.9667 1.9674 415.3992 415.5858 0.0282 -1.0000 -1.0000 3504862 1579422898.50 151.4339 60.0022 32.0000 1.9672 1.9680 415.2802 415.4660 0.0281 -1.0000 -1.0000 3505675 1579422898.60 151.4339 60.0022 32.0000 1.9668 1.9675 415.2307 415.4167 0.0281 -1.0000 -1.0000 3505816 1579422898.70 151.4339 60.0022 32.0000 1.9665 1.9673 415.2264 415.4126 0.0281 -1.0000 -1.0000 3505878 1579422898.80 151.4339 60.0022 32.0000 1.9668 1.9675 415.3621 415.5480 0.0281 -1.0000 -1.0000 3505940 1579422898.90 151.4339 60.0022 32.0000 1.9666 1.9673 415.4307 415.6173 0.0282 -1.0000 -1.0000 3506019 1579422899.00 151.4339 60.0022 32.0000 1.9682 1.9689 415.2482 415.4338 0.0279 -1.0000 -1.0000 3506081 1579422899.10 151.4339 60.0022 32.0000 1.9678 1.9685 415.2142 415.3993 0.0281 -1.0000 -1.0000 3506144 1579422899.20 151.4339 60.0022 32.0000 1.9664 1.9671 415.3953 415.5828 0.0282 -1.0000 -1.0000 3506221 1579422899.30 151.4339 60.0022 32.0000 1.9664 1.9671 415.3350 415.5201 0.0279 -1.0000 -1.0000 3506268 1579422899.40 151.4339 60.0022 32.0000 1.9674 1.9681 415.2931 415.4785 0.0281 -1.0000 -1.0000 3506346 1579422899.50 151.4339 60.0022 32.0000 1.9682 1.9690 415.2220 415.4069 0.0280 -1.0000 -1.0000 3506409 1579422899.60 151.4339 60.0022 32.0000 1.9680 1.9687 415.2378 415.4241 0.0281 -1.0000 -1.0000 3506471 1579422899.70 151.4339 60.0022 32.0000 1.9667 1.9674 415.4106 415.5967 0.0281 -1.0000 -1.0000 3506534 1579422899.80 151.4339 60.0022 32.0000 1.9663 1.9670 415.3206 415.5064 0.0281 -1.0000 -1.0000 3506612 1579422899.90 151.5062 60.0025 32.0000 1.9679 1.9686 415.1529 415.3398 0.0282 -1.0000 -1.0000 3506675 1579422900.00 151.5062 60.0025 32.0000 1.9671 1.9678 415.1519 415.3385 0.0282 -1.0000 -1.0000 3506737 1579422900.10 151.5062 60.0025 32.0000 1.9672 1.9679 415.1874 415.3722 0.0280 -1.0000 -1.0000 3506815 1579422900.20 151.5062 60.0025 32.0000 1.9665 1.9672 415.4283 415.6148 0.0281 -1.0000 -1.0000 3506878 1579422900.30 151.5062 60.0025 32.0000 1.9663 1.9671 415.4145 415.6008 0.0281 -1.0000 -1.0000 3506940 1579422900.40 151.5062 60.0025 32.0000 1.9679 1.9686 415.3054 415.4918 0.0281 -1.0000 -1.0000 3507003 1579422900.50 151.4628 60.0025 32.0000 1.9672 1.9680 415.2402 415.4258 0.0280 -1.0000 -1.0000 3507065 1579422900.60 151.4148 60.0025 32.0000 1.9662 1.9669 415.2796 415.4652 0.0281 -1.0000 -1.0000 3507143 1579422900.70 151.4148 60.0025 32.0000 1.9664 1.9672 415.3521 415.5380 0.0281 -1.0000 -1.0000 3507206 1579422900.80 151.4148 60.0025 32.0000 1.9672 1.9679 415.2385 415.4244 0.0281 -1.0000 -1.0000 3507268 1579422900.90 151.4148 60.0025 32.0000 1.9674 1.9681 415.1618 415.3486 0.0283 -1.0000 -1.0000 3507346 1579422901.00 151.4251 60.0025 32.0000 1.9671 1.9678 415.3849 415.5712 0.0282 -1.0000 -1.0000 3507409 1579422901.10 151.4783 60.0025 32.0000 1.9660 1.9668 415.4035 415.5895 0.0280 -1.0000 -1.0000 3507846 1579422901.20 151.4783 60.0025 32.0000 1.9670 1.9677 415.4049 415.5900 0.0280 -1.0000 -1.0000 3507909 1579422901.30 151.4783 60.0025 32.0000 1.9677 1.9684 415.2017 415.3874 0.0281 -1.0000 -1.0000 3507971 1579422901.40 151.4783 60.0025 32.0000 1.9676 1.9683 415.1957 415.3809 0.0280 -1.0000 -1.0000 3508034 1579422901.50 151.4783 60.0025 32.0000 1.9671 1.9678 415.3702 415.5556 0.0280 -1.0000 -1.0000 3508112 1579422901.60 151.4783 60.0025 32.0000 1.9664 1.9671 415.4905 415.6766 0.0281 -1.0000 -1.0000 3508346 1579422901.70 151.4783 60.0025 32.0000 1.9678 1.9686 415.1323 415.3188 0.0281 -1.0000 -1.0000 3508409 1579422901.80 151.4783 60.0025 32.0000 1.9671 1.9678 415.2019 415.3881 0.0282 -1.0000 -1.0000 3508471 1579422901.90 151.4783 60.0025 32.0000 1.9668 1.9675 415.2739 415.4598 0.0281 -1.0000 -1.0000 3508534 1579422902.00 151.4783 60.0025 32.0000 1.9665 1.9672 415.3895 415.5763 0.0282 -1.0000 -1.0000 3508612 1579422902.10 151.4783 60.0025 32.0000 1.9675 1.9683 415.2705 415.4567 0.0281 -1.0000 -1.0000 3508675 1579422902.20 151.5421 60.0025 32.0000 1.9676 1.9683 415.1408 415.3269 0.0281 -1.0000 -1.0000 3508737 1579422902.30 151.5421 60.0025 32.0000 1.9668 1.9676 415.2404 415.4265 0.0281 -1.0000 -1.0000 3508800 1579422902.40 151.5314 60.0025 32.0000 1.9664 1.9671 415.4217 415.6077 0.0281 -1.0000 -1.0000 3508878 1579422902.50 151.5073 60.0025 32.0000 1.9663 1.9671 415.5309 415.7171 0.0281 -1.0000 -1.0000 3508940 1579422902.60 151.5073 60.0025 32.0000 1.9675 1.9682 415.3632 415.5484 0.0280 -1.0000 -1.0000 3509128 1579422902.70 151.4339 60.0025 32.0000 1.9673 1.9680 415.2488 415.4356 0.0283 -1.0000 -1.0000 3509190 1579422902.80 151.4339 60.0025 32.0000 1.9669 1.9676 415.3825 415.5690 0.0281 -1.0000 -1.0000 3509253 1579422902.90 151.4339 60.0025 32.0000 1.9659 1.9666 415.3917 415.5773 0.0280 -1.0000 -1.0000 3509315 1579422903.00 151.4339 60.0025 32.0000 1.9670 1.9677 415.3597 415.5460 0.0283 -1.0000 -1.0000 3509378 1579422903.10 151.4339 60.0025 32.0000 1.9679 1.9686 415.1315 415.3181 0.0282 -1.0000 -1.0000 3509862 1579422903.20 151.4339 60.0025 32.0000 1.9672 1.9680 415.2609 415.4479 0.0283 -1.0000 -1.0000 3509941 1579422903.30 151.4762 60.0025 32.0000 1.9674 1.9681 415.3662 415.5530 0.0282 -1.0000 -1.0000 3510003 1579422903.40 151.4762 60.0025 32.0000 1.9670 1.9677 415.4779 415.6637 0.0281 -1.0000 -1.0000 3510065 1579422903.50 151.4762 60.0025 32.0000 1.9673 1.9680 415.3338 415.5202 0.0282 -1.0000 -1.0000 3510144 1579422903.60 151.4762 60.0025 32.0000 1.9682 1.9690 415.1756 415.3617 0.0281 -1.0000 -1.0000 3510206 1579422903.70 151.4762 60.0025 32.0000 1.9682 1.9690 415.2431 415.4293 0.0282 -1.0000 -1.0000 3510331 1579422903.80 151.4762 60.0025 32.0000 1.9680 1.9687 415.1371 415.3227 0.0280 -1.0000 -1.0000 3510409 1579422903.90 151.5347 60.0025 32.0000 1.9669 1.9676 415.3304 415.5168 0.0282 -1.0000 -1.0000 3510471 1579422904.00 151.5496 60.0025 32.0000 1.9670 1.9677 415.2787 415.4651 0.0281 -1.0000 -1.0000 3510534 1579422904.10 151.5496 60.0025 32.0000 1.9671 1.9678 415.2048 415.3907 0.0281 -1.0000 -1.0000 3510612 1579422904.20 151.5496 60.0025 32.0000 1.9675 1.9682 415.1269 415.3136 0.0282 -1.0000 -1.0000 3510831 1579422904.30 151.5496 60.0025 32.0000 1.9670 1.9677 415.3184 415.5048 0.0281 -1.0000 -1.0000 3510893 1579422904.40 151.5496 60.0025 32.0000 1.9666 1.9673 415.3928 415.5796 0.0283 -1.0000 -1.0000 3510971 1579422904.50 151.4580 60.0025 32.0000 1.9668 1.9675 415.3213 415.5067 0.0280 -1.0000 -1.0000 3511034 1579422904.60 151.4580 60.0025 32.0000 1.9673 1.9680 415.1700 415.3560 0.0282 -1.0000 -1.0000 3511112 1579422904.70 151.4580 60.0025 32.0000 1.9675 1.9682 415.2024 415.3893 0.0282 -1.0000 -1.0000 3511925 1579422904.80 151.4580 60.0025 32.0000 1.9668 1.9675 415.2748 415.4613 0.0282 -1.0000 -1.0000 3511987 1579422904.90 151.4580 60.0025 32.0000 1.9664 1.9671 415.3978 415.5843 0.0282 -1.0000 -1.0000 3512050 1579422905.00 151.4733 60.0028 32.0000 1.9667 1.9675 415.2492 415.4355 0.0281 -1.0000 -1.0000 3512112 1579422905.10 151.4743 60.0028 32.0000 1.9679 1.9686 415.1744 415.3606 0.0282 -1.0000 -1.0000 3512175 1579422905.20 151.4743 60.0028 32.0000 1.9674 1.9682 415.2702 415.4553 0.0281 -1.0000 -1.0000 3512253 1579422905.30 151.4743 60.0028 32.0000 1.9679 1.9686 415.3558 415.5423 0.0281 -1.0000 -1.0000 3512331 1579422905.40 151.4743 60.0028 32.0000 1.9676 1.9683 415.2448 415.4315 0.0283 -1.0000 -1.0000 3512394 1579422905.50 151.4743 60.0028 32.0000 1.9681 1.9689 415.1074 415.2941 0.0282 -1.0000 -1.0000 3512471 1579422905.60 151.4743 60.0028 32.0000 1.9677 1.9684 415.1489 415.3350 0.0282 -1.0000 -1.0000 3512534 1579422905.70 151.4743 60.0028 32.0000 1.9670 1.9677 415.3426 415.5288 0.0281 -1.0000 -1.0000 3512596 1579422905.80 151.4743 60.0028 32.0000 1.9673 1.9680 415.4019 415.5886 0.0282 -1.0000 -1.0000 3512675 1579422905.90 151.4743 60.0028 32.0000 1.9676 1.9683 415.2142 415.4003 0.0281 -1.0000 -1.0000 3512737 1579422906.00 151.4743 60.0028 32.0000 1.9682 1.9689 415.1440 415.3304 0.0282 -1.0000 -1.0000 3512800 1579422906.10 151.4743 60.0028 32.0000 1.9671 1.9678 415.3814 415.5677 0.0281 -1.0000 -1.0000 3512862 1579422906.20 151.5498 60.0028 32.0000 1.9673 1.9680 415.3181 415.5044 0.0282 -1.0000 -1.0000 3512925 1579422906.30 151.5498 60.0028 32.0000 1.9672 1.9679 415.2368 415.4229 0.0281 -1.0000 -1.0000 3512987 1579422906.40 151.5498 60.0028 32.0000 1.9676 1.9684 415.1083 415.2951 0.0282 -1.0000 -1.0000 3513065 1579422906.50 151.5498 60.0028 32.0000 1.9671 1.9679 415.3283 415.5141 0.0281 -1.0000 -1.0000 3513128 1579422906.60 151.5498 60.0028 32.0000 1.9671 1.9678 415.4683 415.6542 0.0281 -1.0000 -1.0000 3513206 1579422906.70 151.5498 60.0028 32.0000 1.9674 1.9682 415.3566 415.5439 0.0283 -1.0000 -1.0000 3513268 1579422906.80 151.4960 60.0028 32.0000 1.9683 1.9690 415.1841 415.3697 0.0281 -1.0000 -1.0000 3513596 1579422906.90 151.4773 60.0028 32.0000 1.9674 1.9681 415.2397 415.4248 0.0279 -1.0000 -1.0000 3513675 1579422907.00 151.4773 60.0028 32.0000 1.9671 1.9678 415.3452 415.5319 0.0282 -1.0000 -1.0000 3513737 1579422907.10 151.4773 60.0028 32.0000 1.9667 1.9675 415.4185 415.6043 0.0281 -1.0000 -1.0000 3513800 1579422907.20 151.4773 60.0028 32.0000 1.9672 1.9679 415.4217 415.6076 0.0281 -1.0000 -1.0000 3513862 1579422907.30 151.4773 60.0028 32.0000 1.9673 1.9680 415.1741 415.3595 0.0281 -1.0000 -1.0000 3514096 1579422907.40 151.4773 60.0028 32.0000 1.9669 1.9676 415.2178 415.4043 0.0281 -1.0000 -1.0000 3514159 1579422907.50 151.4773 60.0028 32.0000 1.9667 1.9674 415.3604 415.5468 0.0282 -1.0000 -1.0000 3514237 1579422907.60 151.5241 60.0028 32.0000 1.9671 1.9679 415.4577 415.6444 0.0282 -1.0000 -1.0000 3514300 1579422907.70 151.5450 60.0028 32.0000 1.9679 1.9687 415.2338 415.4202 0.0282 -1.0000 -1.0000 3514362 1579422907.80 151.5450 60.0028 32.0000 1.9682 1.9689 415.1742 415.3607 0.0282 -1.0000 -1.0000 3514441 1579422907.90 151.5450 60.0028 32.0000 1.9669 1.9677 415.3656 415.5527 0.0282 -1.0000 -1.0000 3514503 1579422908.00 151.5450 60.0028 32.0000 1.9668 1.9675 415.4450 415.6313 0.0282 -1.0000 -1.0000 3514565 1579422908.10 151.5450 60.0028 32.0000 1.9680 1.9687 415.2575 415.4437 0.0281 -1.0000 -1.0000 3514628 1579422908.20 151.5450 60.0028 32.0000 1.9681 1.9688 415.1884 415.3745 0.0282 -1.0000 -1.0000 3514690 1579422908.30 151.5450 60.0028 32.0000 1.9673 1.9680 415.2404 415.4269 0.0282 -1.0000 -1.0000 3514815 1579422908.40 151.5450 60.0028 32.0000 1.9669 1.9676 415.3471 415.5333 0.0281 -1.0000 -1.0000 3514893 1579422908.50 151.5761 60.0028 32.0000 1.9673 1.9681 415.2382 415.4246 0.0282 -1.0000 -1.0000 3514956 1579422908.60 151.4671 60.0028 32.0000 1.9673 1.9680 415.2177 415.4039 0.0282 -1.0000 -1.0000 3515034 1579422908.70 151.4671 60.0028 32.0000 1.9684 1.9691 415.2075 415.3937 0.0281 -1.0000 -1.0000 3515096 1579422908.80 151.4671 60.0028 32.0000 1.9669 1.9676 415.3540 415.5409 0.0283 -1.0000 -1.0000 3515159 1579422908.90 151.4671 60.0028 32.0000 1.9664 1.9671 415.4320 415.6193 0.0283 -1.0000 -1.0000 3515222 1579422909.00 151.4757 60.0028 32.0000 1.9676 1.9684 415.3730 415.5598 0.0282 -1.0000 -1.0000 3515300 1579422909.10 151.4913 60.0028 32.0000 1.9680 1.9687 415.2029 415.3889 0.0281 -1.0000 -1.0000 3515346 1579422909.20 151.4913 60.0028 32.0000 1.9669 1.9677 415.1823 415.3680 0.0281 -1.0000 -1.0000 3515425 1579422909.30 151.4913 60.0028 32.0000 1.9674 1.9682 415.3825 415.5692 0.0282 -1.0000 -1.0000 3516409 1579422909.40 151.4913 60.0028 32.0000 1.9666 1.9673 415.3939 415.5794 0.0281 -1.0000 -1.0000 3516471 1579422909.50 151.4913 60.0028 32.0000 1.9670 1.9678 415.3736 415.5600 0.0281 -1.0000 -1.0000 3516550 1579422909.60 151.5673 60.0025 32.0000 1.9678 1.9686 415.2107 415.3966 0.0281 -1.0000 -1.0000 3516612 1579422909.70 151.5673 60.0025 32.0000 1.9665 1.9672 415.3486 415.5359 0.0283 -1.0000 -1.0000 3516675 1579422909.80 151.5673 60.0025 32.0000 1.9667 1.9674 415.3997 415.5847 0.0281 -1.0000 -1.0000 3516737 1579422909.90 151.5673 60.0025 32.0000 1.9680 1.9687 415.3489 415.5357 0.0281 -1.0000 -1.0000 3516800 1579422910.00 151.5673 60.0025 32.0000 1.9678 1.9686 415.1680 415.3546 0.0282 -1.0000 -1.0000 3516862 1579422910.10 151.5673 60.0025 32.0000 1.9671 1.9679 415.1335 415.3201 0.0282 -1.0000 -1.0000 3516940 1579422910.20 151.5673 60.0025 32.0000 1.9660 1.9668 415.2621 415.4484 0.0281 -1.0000 -1.0000 3517003 1579422910.30 151.5673 60.0025 32.0000 1.9665 1.9673 415.3251 415.5111 0.0281 -1.0000 -1.0000 3517065 1579422910.40 151.5673 60.0025 32.0000 1.9673 1.9680 415.2359 415.4226 0.0282 -1.0000 -1.0000 3517143 1579422910.50 151.5673 60.0025 32.0000 1.9677 1.9684 415.1759 415.3626 0.0282 -1.0000 -1.0000 3517206 1579422910.60 151.5673 60.0025 32.0000 1.9679 1.9686 415.1775 415.3620 0.0280 -1.0000 -1.0000 3517268 1579422910.70 151.5673 60.0025 32.0000 1.9675 1.9682 415.3276 415.5141 0.0282 -1.0000 -1.0000 3517346 1579422910.80 151.4856 60.0025 32.0000 1.9678 1.9686 415.2391 415.4256 0.0282 -1.0000 -1.0000 3517409 1579422910.90 151.4856 60.0025 32.0000 1.9679 1.9687 415.2092 415.3955 0.0281 -1.0000 -1.0000 3517471 1579422911.00 151.5033 60.0025 32.0000 1.9671 1.9678 415.2551 415.4412 0.0282 -1.0000 -1.0000 3517534 1579422911.10 151.5358 60.0025 32.0000 1.9666 1.9674 415.4344 415.6208 0.0281 -1.0000 -1.0000 3517596 1579422911.20 151.5358 60.0025 32.0000 1.9669 1.9676 415.3302 415.5171 0.0283 -1.0000 -1.0000 3517675 1579422911.30 151.5358 60.0025 32.0000 1.9678 1.9686 415.2170 415.4026 0.0280 -1.0000 -1.0000 3517737 1579422911.40 151.5358 60.0025 32.0000 1.9680 1.9687 415.2491 415.4348 0.0281 -1.0000 -1.0000 3517846 1579422911.50 151.5358 60.0025 32.0000 1.9667 1.9674 415.3968 415.5830 0.0281 -1.0000 -1.0000 3517925 1579422911.60 151.5358 60.0025 32.0000 1.9665 1.9673 415.4212 415.6067 0.0280 -1.0000 -1.0000 3517987 1579422911.70 151.5358 60.0025 32.0000 1.9666 1.9673 415.3764 415.5627 0.0282 -1.0000 -1.0000 3518050 1579422911.80 151.5358 60.0025 32.0000 1.9670 1.9678 415.2259 415.4121 0.0281 -1.0000 -1.0000 3518112 1579422911.90 151.5358 60.0025 32.0000 1.9667 1.9674 415.3799 415.5644 0.0279 -1.0000 -1.0000 3518596 1579422912.00 151.5358 60.0025 32.0000 1.9662 1.9669 415.4539 415.6390 0.0280 -1.0000 -1.0000 3518659 1579422912.10 151.5358 60.0025 32.0000 1.9661 1.9669 415.3903 415.5765 0.0282 -1.0000 -1.0000 3518722 1579422912.20 151.5358 60.0025 32.0000 1.9672 1.9679 415.3081 415.4943 0.0281 -1.0000 -1.0000 3518784 1579422912.30 151.5358 60.0025 32.0000 1.9670 1.9677 415.0943 415.2804 0.0281 -1.0000 -1.0000 3518846 1579422912.40 151.5356 60.0025 32.0000 1.9665 1.9673 415.2593 415.4453 0.0281 -1.0000 -1.0000 3519143 1579422912.50 151.5078 60.0025 32.0000 1.9663 1.9670 415.4641 415.6509 0.0283 -1.0000 -1.0000 3519206 1579422912.60 151.5078 60.0025 32.0000 1.9674 1.9682 415.2151 415.4023 0.0282 -1.0000 -1.0000 3519284 1579422912.70 151.5078 60.0025 32.0000 1.9676 1.9683 415.2122 415.3985 0.0282 -1.0000 -1.0000 3519346 1579422912.80 151.5078 60.0025 32.0000 1.9672 1.9679 415.3585 415.5452 0.0282 -1.0000 -1.0000 3519409 1579422912.90 151.5078 60.0025 32.0000 1.9659 1.9666 415.3622 415.5481 0.0281 -1.0000 -1.0000 3519643 1579422913.00 151.4801 60.0025 32.0000 1.9678 1.9686 415.2685 415.4544 0.0281 -1.0000 -1.0000 3519706 1579422913.10 151.4801 60.0025 32.0000 1.9679 1.9686 415.1641 415.3500 0.0281 -1.0000 -1.0000 3519768 1579422913.20 151.4801 60.0025 32.0000 1.9665 1.9672 415.2799 415.4674 0.0282 -1.0000 -1.0000 3519846 1579422913.30 151.4801 60.0025 32.0000 1.9676 1.9684 415.3212 415.5081 0.0282 -1.0000 -1.0000 3519909 1579422913.40 151.4801 60.0025 32.0000 1.9673 1.9681 415.2981 415.4842 0.0281 -1.0000 -1.0000 3519971 1579422913.50 151.4913 60.0025 32.0000 1.9676 1.9684 415.1472 415.3331 0.0281 -1.0000 -1.0000 3520034 1579422913.60 151.5191 60.0025 32.0000 1.9668 1.9675 415.2966 415.4827 0.0281 -1.0000 -1.0000 3520096 1579422913.70 151.5403 60.0025 32.0000 1.9660 1.9667 415.4185 415.6052 0.0283 -1.0000 -1.0000 3520159 1579422913.80 151.5403 60.0025 32.0000 1.9664 1.9672 415.4168 415.6032 0.0281 -1.0000 -1.0000 3520237 1579422913.90 151.5403 60.0025 32.0000 1.9670 1.9677 415.2406 415.4259 0.0280 -1.0000 -1.0000 3520300 1579422914.00 151.5403 60.0025 32.0000 1.9671 1.9678 415.0848 415.2700 0.0280 -1.0000 -1.0000 3520362 1579422914.10 151.4494 60.0025 32.0000 1.9663 1.9670 415.4182 415.6045 0.0281 -1.0000 -1.0000 3520441 1579422914.20 151.4494 60.0025 32.0000 1.9664 1.9671 415.4936 415.6790 0.0280 -1.0000 -1.0000 3520503 1579422914.30 151.4494 60.0025 32.0000 1.9675 1.9682 415.2545 415.4410 0.0283 -1.0000 -1.0000 3520565 1579422914.40 151.4494 60.0025 32.0000 1.9672 1.9679 415.0843 415.2712 0.0282 -1.0000 -1.0000 3520628 1579422914.50 151.4712 60.0019 32.0000 1.9667 1.9674 415.2873 415.4738 0.0282 -1.0000 -1.0000 3521393 1579422914.60 151.4712 60.0019 32.0000 1.9668 1.9675 415.3718 415.5586 0.0282 -1.0000 -1.0000 3521471 1579422914.70 151.4712 60.0019 32.0000 1.9673 1.9680 415.3507 415.5372 0.0282 -1.0000 -1.0000 3521534 1579422914.80 151.4712 60.0019 32.0000 1.9671 1.9679 415.2204 415.4058 0.0280 -1.0000 -1.0000 3521596 1579422914.90 151.4712 60.0019 32.0000 1.9671 1.9679 415.1761 415.3618 0.0281 -1.0000 -1.0000 3521675 1579422915.00 151.4712 60.0019 32.0000 1.9669 1.9676 415.3829 415.5691 0.0281 -1.0000 -1.0000 3521737 1579422915.10 151.4712 60.0019 32.0000 1.9666 1.9673 415.5088 415.6948 0.0281 -1.0000 -1.0000 3521800 1579422915.20 151.4712 60.0019 32.0000 1.9672 1.9679 415.2934 415.4791 0.0281 -1.0000 -1.0000 3521862 1579422915.30 151.4712 60.0019 32.0000 1.9670 1.9677 415.3639 415.5510 0.0282 -1.0000 -1.0000 3521925 1579422915.40 151.4712 60.0019 32.0000 1.9653 1.9661 415.4182 415.6043 0.0281 -1.0000 -1.0000 3521987 1579422915.50 151.4712 60.0019 32.0000 1.9670 1.9677 415.3642 415.5510 0.0282 -1.0000 -1.0000 3522096 1579422915.60 151.4712 60.0019 32.0000 1.9674 1.9682 415.1707 415.3574 0.0282 -1.0000 -1.0000 3522159 1579422915.70 151.5343 60.0019 32.0000 1.9668 1.9675 415.1363 415.3222 0.0281 -1.0000 -1.0000 3522222 1579422915.80 151.4323 60.0019 32.0000 1.9667 1.9675 415.2252 415.4109 0.0281 -1.0000 -1.0000 3522300 1579422915.90 151.4282 60.0019 32.0000 1.9661 1.9669 415.3085 415.4943 0.0280 -1.0000 -1.0000 3522378 1579422916.00 151.4282 60.0019 32.0000 1.9669 1.9676 415.3447 415.5300 0.0280 -1.0000 -1.0000 3522440 1579422916.10 151.4282 60.0019 32.0000 1.9673 1.9680 415.2180 415.4037 0.0280 -1.0000 -1.0000 3522628 1579422916.20 151.4282 60.0019 32.0000 1.9673 1.9681 415.1644 415.3507 0.0281 -1.0000 -1.0000 3522690 1579422916.30 151.4282 60.0019 32.0000 1.9679 1.9686 415.2442 415.4301 0.0281 -1.0000 -1.0000 3522753 1579422916.40 151.4282 60.0019 32.0000 1.9667 1.9674 415.4242 415.6096 0.0279 -1.0000 -1.0000 3522831 1579422916.50 151.4282 60.0019 32.0000 1.9669 1.9676 415.2641 415.4502 0.0282 -1.0000 -1.0000 3522893 1579422916.60 151.4282 60.0019 32.0000 1.9671 1.9678 415.1881 415.3747 0.0281 -1.0000 -1.0000 3523128 1579422916.70 151.4282 60.0019 32.0000 1.9665 1.9673 415.2542 415.4401 0.0281 -1.0000 -1.0000 3523190 1579422916.80 151.4282 60.0019 32.0000 1.9665 1.9672 415.3602 415.5471 0.0282 -1.0000 -1.0000 3523253 1579422916.90 151.5296 60.0019 32.0000 1.9664 1.9671 415.3170 415.5037 0.0282 -1.0000 -1.0000 3523331 1579422917.00 151.5318 60.0019 32.0000 1.9671 1.9678 415.1582 415.3442 0.0281 -1.0000 -1.0000 3523393 1579422917.10 151.5318 60.0019 32.0000 1.9669 1.9677 415.2674 415.4551 0.0284 -1.0000 -1.0000 3523612 1579422917.20 151.5318 60.0019 32.0000 1.9666 1.9673 415.4654 415.6522 0.0282 -1.0000 -1.0000 3523690 1579422917.30 151.5318 60.0019 32.0000 1.9659 1.9666 415.4286 415.6149 0.0282 -1.0000 -1.0000 3523753 1579422917.40 151.5303 60.0019 32.0000 1.9665 1.9672 415.2602 415.4467 0.0282 -1.0000 -1.0000 3523815 1579422917.50 151.4817 60.0019 32.0000 1.9663 1.9670 415.1897 415.3760 0.0282 -1.0000 -1.0000 3523893 1579422917.60 151.4817 60.0019 32.0000 1.9664 1.9671 415.2331 415.4193 0.0281 -1.0000 -1.0000 3524112 1579422917.70 151.4817 60.0019 32.0000 1.9666 1.9673 415.3696 415.5558 0.0281 -1.0000 -1.0000 3524175 1579422917.80 151.4817 60.0019 32.0000 1.9668 1.9675 415.3185 415.5039 0.0280 -1.0000 -1.0000 3524253 1579422917.90 151.4817 60.0019 32.0000 1.9675 1.9682 415.1434 415.3292 0.0281 -1.0000 -1.0000 3524316 1579422918.00 151.4817 60.0019 32.0000 1.9671 1.9678 415.1547 415.3411 0.0281 -1.0000 -1.0000 3524378 1579422918.10 151.4817 60.0019 32.0000 1.9663 1.9670 415.2895 415.4750 0.0280 -1.0000 -1.0000 3524862 1579422918.20 151.4817 60.0019 32.0000 1.9661 1.9668 415.4136 415.5995 0.0281 -1.0000 -1.0000 3524925 1579422918.30 151.4289 60.0019 32.0000 1.9668 1.9676 415.3811 415.5671 0.0281 -1.0000 -1.0000 3524987 1579422918.40 151.4289 60.0019 32.0000 1.9680 1.9687 415.2737 415.4603 0.0282 -1.0000 -1.0000 3525065 1579422918.50 151.4289 60.0019 32.0000 1.9675 1.9682 415.2075 415.3933 0.0281 -1.0000 -1.0000 3525128 1579422918.60 151.4897 60.0019 32.0000 1.9670 1.9677 415.4794 415.6657 0.0281 -1.0000 -1.0000 3525362 1579422918.70 151.5605 60.0019 32.0000 1.9674 1.9682 415.4767 415.6631 0.0282 -1.0000 -1.0000 3525425 1579422918.80 151.5605 60.0019 32.0000 1.9674 1.9681 415.2998 415.4867 0.0283 -1.0000 -1.0000 3525487 1579422918.90 151.5605 60.0019 32.0000 1.9679 1.9686 415.1937 415.3800 0.0281 -1.0000 -1.0000 3525565 1579422919.00 151.5605 60.0019 32.0000 1.9674 1.9681 415.3283 415.5136 0.0280 -1.0000 -1.0000 3525628 1579422919.10 151.5605 60.0019 32.0000 1.9669 1.9676 415.4999 415.6856 0.0280 -1.0000 -1.0000 3525956 1579422919.20 151.5732 60.0019 32.0000 1.9671 1.9679 415.4343 415.6208 0.0282 -1.0000 -1.0000 3526019 1579422919.30 151.6049 60.0019 32.0000 1.9670 1.9678 415.2888 415.4748 0.0281 -1.0000 -1.0000 3526096 1579422919.40 151.6049 60.0019 32.0000 1.9676 1.9683 415.2540 415.4402 0.0282 -1.0000 -1.0000 3526159 1579422919.50 151.6049 60.0019 32.0000 1.9666 1.9673 415.3187 415.5038 0.0280 -1.0000 -1.0000 3526222 1579422919.60 151.5667 60.0025 32.0000 1.9668 1.9675 415.4454 415.6308 0.0280 -1.0000 -1.0000 3526409 1579422919.70 151.5591 60.0026 32.0000 1.9672 1.9680 415.2876 415.4728 0.0280 -1.0000 -1.0000 3526471 1579422919.80 151.5591 60.0026 32.0000 1.9682 1.9689 415.2316 415.4174 0.0281 -1.0000 -1.0000 3526534 1579422919.90 151.5591 60.0026 32.0000 1.9681 1.9688 415.2463 415.4323 0.0281 -1.0000 -1.0000 3526612 1579422920.00 151.5591 60.0026 32.0000 1.9678 1.9685 415.4237 415.6097 0.0281 -1.0000 -1.0000 3526675 1579422920.10 151.5569 60.0026 32.0000 1.9669 1.9677 415.4688 415.6544 0.0280 -1.0000 -1.0000 3526737 1579422920.20 151.5293 60.0026 32.0000 1.9676 1.9683 415.3058 415.4912 0.0280 -1.0000 -1.0000 3526800 1579422920.30 151.5293 60.0026 32.0000 1.9678 1.9686 415.2516 415.4379 0.0282 -1.0000 -1.0000 3526862 1579422920.40 151.5293 60.0026 32.0000 1.9669 1.9676 415.3721 415.5585 0.0282 -1.0000 -1.0000 3526940 1579422920.50 151.5293 60.0026 32.0000 1.9672 1.9679 415.4798 415.6658 0.0281 -1.0000 -1.0000 3527003 1579422920.60 151.5293 60.0026 32.0000 1.9669 1.9676 415.3625 415.5486 0.0281 -1.0000 -1.0000 3527065 1579422920.70 151.6070 60.0026 32.0000 1.9679 1.9687 415.0999 415.2861 0.0281 -1.0000 -1.0000 3527143 1579422920.80 151.6070 60.0026 32.0000 1.9679 1.9687 415.3613 415.5475 0.0282 -1.0000 -1.0000 3527206 1579422920.90 151.6070 60.0026 32.0000 1.9670 1.9677 415.5146 415.7014 0.0282 -1.0000 -1.0000 3527268 1579422921.00 151.6070 60.0026 32.0000 1.9672 1.9679 415.3553 415.5417 0.0281 -1.0000 -1.0000 3527331 1579422921.10 151.6070 60.0026 32.0000 1.9675 1.9682 415.2957 415.4801 0.0279 -1.0000 -1.0000 3527393 1579422921.20 151.5928 60.0026 32.0000 1.9675 1.9682 415.3653 415.5505 0.0280 -1.0000 -1.0000 3527628 1579422921.30 151.4576 60.0026 32.0000 1.9667 1.9675 415.4512 415.6393 0.0284 -1.0000 -1.0000 3527690 1579422921.40 151.4576 60.0026 32.0000 1.9671 1.9679 415.4876 415.6744 0.0282 -1.0000 -1.0000 3527753 1579422921.50 151.4576 60.0026 32.0000 1.9677 1.9684 415.3519 415.5385 0.0282 -1.0000 -1.0000 3527831 1579422921.60 151.4576 60.0026 32.0000 1.9679 1.9686 415.1746 415.3605 0.0281 -1.0000 -1.0000 3527893 1579422921.70 151.4576 60.0026 32.0000 1.9669 1.9676 415.3378 415.5243 0.0282 -1.0000 -1.0000 3528143 1579422921.80 151.4576 60.0026 32.0000 1.9668 1.9675 415.4179 415.6039 0.0281 -1.0000 -1.0000 3528206 1579422921.90 151.4501 60.0026 32.0000 1.9674 1.9681 415.4257 415.6117 0.0281 -1.0000 -1.0000 3528268 1579422922.00 151.4394 60.0026 32.0000 1.9671 1.9678 415.1919 415.3781 0.0281 -1.0000 -1.0000 3528331 1579422922.10 151.4394 60.0026 32.0000 1.9675 1.9682 415.2346 415.4210 0.0282 -1.0000 -1.0000 3528409 1579422922.20 151.4394 60.0026 32.0000 1.9675 1.9682 415.3111 415.4958 0.0279 -1.0000 -1.0000 3528628 1579422922.30 151.4394 60.0026 32.0000 1.9666 1.9674 415.4119 415.5979 0.0282 -1.0000 -1.0000 3528690 1579422922.40 151.4394 60.0026 32.0000 1.9671 1.9679 415.2781 415.4644 0.0281 -1.0000 -1.0000 3528768 1579422922.50 151.5201 60.0026 32.0000 1.9674 1.9681 415.2125 415.3986 0.0281 -1.0000 -1.0000 3528831 1579422922.60 151.5201 60.0026 32.0000 1.9675 1.9682 415.1693 415.3542 0.0280 -1.0000 -1.0000 3528893 1579422922.70 151.5201 60.0026 32.0000 1.9664 1.9671 415.4039 415.5896 0.0281 -1.0000 -1.0000 3528956 1579422922.80 151.5201 60.0026 32.0000 1.9660 1.9667 415.4392 415.6252 0.0281 -1.0000 -1.0000 3529222 1579422922.90 151.5201 60.0026 32.0000 1.9660 1.9667 415.3834 415.5683 0.0279 -1.0000 -1.0000 3529284 1579422923.00 151.4050 60.0026 32.0000 1.9665 1.9673 415.2646 415.4499 0.0280 -1.0000 -1.0000 3529346 1579422923.10 151.4050 60.0026 32.0000 1.9657 1.9664 415.2631 415.4474 0.0279 -1.0000 -1.0000 3529409 1579422923.20 151.4050 60.0026 32.0000 1.9658 1.9666 415.3884 415.5746 0.0282 -1.0000 -1.0000 3529487 1579422923.30 151.4050 60.0026 32.0000 1.9657 1.9664 415.3469 415.5332 0.0281 -1.0000 -1.0000 3530378 1579422923.40 151.4050 60.0026 32.0000 1.9666 1.9673 415.3170 415.5029 0.0281 -1.0000 -1.0000 3530441 1579422923.50 151.4050 60.0026 32.0000 1.9672 1.9679 415.2509 415.4367 0.0281 -1.0000 -1.0000 3530519 1579422923.60 151.3657 60.0026 32.0000 1.9664 1.9672 415.4415 415.6274 0.0281 -1.0000 -1.0000 3530581 1579422923.70 151.3657 60.0026 32.0000 1.9662 1.9669 415.3950 415.5815 0.0281 -1.0000 -1.0000 3530643 1579422923.80 151.3657 60.0026 32.0000 1.9668 1.9676 415.2780 415.4629 0.0279 -1.0000 -1.0000 3530706 1579422923.90 151.3657 60.0026 32.0000 1.9671 1.9678 415.2627 415.4484 0.0281 -1.0000 -1.0000 3530768 1579422924.00 151.3657 60.0026 32.0000 1.9675 1.9683 415.1727 415.3581 0.0281 -1.0000 -1.0000 3530831 1579422924.10 151.4913 60.0026 32.0000 1.9678 1.9685 415.2860 415.4726 0.0282 -1.0000 -1.0000 3530909 1579422924.20 151.4913 60.0026 32.0000 1.9671 1.9678 415.3888 415.5741 0.0280 -1.0000 -1.0000 3530971 1579422924.30 151.4913 60.0026 32.0000 1.9671 1.9678 415.3138 415.5006 0.0282 -1.0000 -1.0000 3531034 1579422924.40 151.4913 60.0026 32.0000 1.9683 1.9690 415.1968 415.3833 0.0282 -1.0000 -1.0000 3531112 1579422924.50 151.4913 60.0026 32.0000 1.9675 1.9683 415.2351 415.4212 0.0282 -1.0000 -1.0000 3531175 1579422924.60 151.4727 60.0027 32.0000 1.9672 1.9679 415.4109 415.5975 0.0281 -1.0000 -1.0000 3531237 1579422924.70 151.4625 60.0027 32.0000 1.9659 1.9666 415.4093 415.5951 0.0281 -1.0000 -1.0000 3531300 1579422924.80 151.4625 60.0027 32.0000 1.9664 1.9671 415.3548 415.5414 0.0282 -1.0000 -1.0000 3531378 1579422924.90 151.4625 60.0027 32.0000 1.9675 1.9682 415.2500 415.4366 0.0282 -1.0000 -1.0000 3531456 1579422925.00 151.4625 60.0027 32.0000 1.9670 1.9677 415.3360 415.5230 0.0282 -1.0000 -1.0000 3531518 1579422925.10 151.4625 60.0027 32.0000 1.9668 1.9675 415.3883 415.5732 0.0280 -1.0000 -1.0000 3531581 1579422925.20 151.4625 60.0027 32.0000 1.9660 1.9667 415.4101 415.5958 0.0280 -1.0000 -1.0000 3531643 1579422925.30 151.4625 60.0027 32.0000 1.9662 1.9669 415.2953 415.4811 0.0281 -1.0000 -1.0000 3531893 1579422925.40 151.4625 60.0027 32.0000 1.9665 1.9672 415.2845 415.4694 0.0279 -1.0000 -1.0000 3531956 1579422925.50 151.4625 60.0027 32.0000 1.9673 1.9681 415.4495 415.6355 0.0281 -1.0000 -1.0000 3532034 1579422925.60 151.4625 60.0027 32.0000 1.9668 1.9676 415.4596 415.6455 0.0281 -1.0000 -1.0000 3532096 1579422925.70 151.4625 60.0027 32.0000 1.9673 1.9680 415.3585 415.5443 0.0281 -1.0000 -1.0000 3532143 1579422925.80 151.4627 60.0027 32.0000 1.9666 1.9673 415.2533 415.4389 0.0280 -1.0000 -1.0000 3532643 1579422925.90 151.4627 60.0027 32.0000 1.9675 1.9682 415.1912 415.3757 0.0279 -1.0000 -1.0000 3532706 1579422926.00 151.4627 60.0027 32.0000 1.9674 1.9681 415.2863 415.4727 0.0282 -1.0000 -1.0000 3532768 1579422926.10 151.4627 60.0027 32.0000 1.9665 1.9673 415.4573 415.6434 0.0281 -1.0000 -1.0000 3532846 1579422926.20 151.4627 60.0027 32.0000 1.9666 1.9674 415.3338 415.5198 0.0281 -1.0000 -1.0000 3532909 1579422926.30 151.5142 60.0027 32.0000 1.9674 1.9681 415.2569 415.4433 0.0281 -1.0000 -1.0000 3533081 1579422926.40 151.5570 60.0027 32.0000 1.9676 1.9684 415.3167 415.5015 0.0278 -1.0000 -1.0000 3533159 1579422926.50 151.5570 60.0027 32.0000 1.9668 1.9675 415.4878 415.6730 0.0281 -1.0000 -1.0000 3533222 1579422926.60 151.5570 60.0027 32.0000 1.9671 1.9678 415.4220 415.6084 0.0282 -1.0000 -1.0000 3533300 1579422926.70 151.5570 60.0027 32.0000 1.9675 1.9683 415.3227 415.5092 0.0282 -1.0000 -1.0000 3533362 1579422926.80 151.5570 60.0027 32.0000 1.9667 1.9674 415.2253 415.4108 0.0280 -1.0000 -1.0000 3533425 1579422926.90 151.4878 60.0027 32.0000 1.9668 1.9675 415.3846 415.5711 0.0282 -1.0000 -1.0000 3533503 1579422927.00 151.4878 60.0027 32.0000 1.9663 1.9670 415.3922 415.5785 0.0281 -1.0000 -1.0000 3533565 1579422927.10 151.4878 60.0027 32.0000 1.9666 1.9673 415.4431 415.6290 0.0281 -1.0000 -1.0000 3533628 1579422927.20 151.4878 60.0027 32.0000 1.9675 1.9683 415.3065 415.4928 0.0281 -1.0000 -1.0000 3533690 1579422927.30 151.4878 60.0027 32.0000 1.9675 1.9682 415.1925 415.3776 0.0279 -1.0000 -1.0000 3533753 1579422927.40 151.4362 60.0027 32.0000 1.9667 1.9674 415.2728 415.4585 0.0281 -1.0000 -1.0000 3533815 1579422927.50 151.4362 60.0027 32.0000 1.9657 1.9664 415.3279 415.5139 0.0281 -1.0000 -1.0000 3533893 1579422927.60 151.4362 60.0027 32.0000 1.9675 1.9683 415.2236 415.4091 0.0281 -1.0000 -1.0000 3533956 1579422927.70 151.4362 60.0027 32.0000 1.9681 1.9688 415.1814 415.3670 0.0281 -1.0000 -1.0000 3534019 1579422927.80 151.4362 60.0027 32.0000 1.9674 1.9681 415.2224 415.4084 0.0281 -1.0000 -1.0000 3534096 1579422927.90 151.4497 60.0027 32.0000 1.9668 1.9676 415.3446 415.5305 0.0281 -1.0000 -1.0000 3534159 1579422928.00 151.4971 60.0027 32.0000 1.9667 1.9674 415.4366 415.6226 0.0281 -1.0000 -1.0000 3534222 1579422928.10 151.4971 60.0027 32.0000 1.9671 1.9678 415.3643 415.5494 0.0280 -1.0000 -1.0000 3534300 1579422928.20 151.4971 60.0027 32.0000 1.9679 1.9687 415.2555 415.4416 0.0281 -1.0000 -1.0000 3534362 1579422928.30 151.4971 60.0027 32.0000 1.9674 1.9681 415.2608 415.4466 0.0281 -1.0000 -1.0000 3534425 1579422928.40 151.4971 60.0027 32.0000 1.9664 1.9671 415.4314 415.6171 0.0280 -1.0000 -1.0000 3534862 1579422928.50 151.4971 60.0027 32.0000 1.9665 1.9672 415.4319 415.6180 0.0282 -1.0000 -1.0000 3534925 1579422928.60 151.4246 60.0027 32.0000 1.9676 1.9683 415.3552 415.5408 0.0280 -1.0000 -1.0000 3535003 1579422928.70 151.4246 60.0027 32.0000 1.9677 1.9684 415.2955 415.4811 0.0281 -1.0000 -1.0000 3535065 1579422928.80 151.4246 60.0027 32.0000 1.9668 1.9676 415.4531 415.6393 0.0281 -1.0000 -1.0000 3535128 1579422928.90 151.4246 60.0027 32.0000 1.9660 1.9667 415.5451 415.7294 0.0279 -1.0000 -1.0000 3535362 1579422929.00 151.4246 60.0027 32.0000 1.9670 1.9677 415.3468 415.5324 0.0280 -1.0000 -1.0000 3535440 1579422929.10 151.4528 60.0027 32.0000 1.9673 1.9681 415.2106 415.3958 0.0280 -1.0000 -1.0000 3535487 1579422929.20 151.4586 60.0027 32.0000 1.9676 1.9683 415.2538 415.4396 0.0281 -1.0000 -1.0000 3535565 1579422929.30 151.4586 60.0027 32.0000 1.9682 1.9689 415.3218 415.5080 0.0282 -1.0000 -1.0000 3535628 1579422929.40 151.4586 60.0027 32.0000 1.9661 1.9668 415.5876 415.7734 0.0279 -1.0000 -1.0000 3535862 1579422929.50 151.4586 60.0027 32.0000 1.9667 1.9675 415.4099 415.5971 0.0282 -1.0000 -1.0000 3535940 1579422929.60 151.4590 60.0027 32.0000 1.9672 1.9679 415.2921 415.4779 0.0281 -1.0000 -1.0000 3536003 1579422929.70 151.4831 60.0026 32.0000 1.9679 1.9686 415.2301 415.4147 0.0279 -1.0000 -1.0000 3536065 1579422929.80 151.4831 60.0026 32.0000 1.9673 1.9680 415.5176 415.7037 0.0281 -1.0000 -1.0000 3536143 1579422929.90 151.4831 60.0026 32.0000 1.9674 1.9682 415.4260 415.6125 0.0282 -1.0000 -1.0000 3536222 1579422930.00 151.4831 60.0026 32.0000 1.9678 1.9685 415.2987 415.4848 0.0280 -1.0000 -1.0000 3536346 1579422930.10 151.4831 60.0026 32.0000 1.9674 1.9681 415.2656 415.4517 0.0281 -1.0000 -1.0000 3536409 1579422930.20 151.4762 60.0026 32.0000 1.9673 1.9681 415.4966 415.6819 0.0280 -1.0000 -1.0000 3536487 1579422930.30 151.4762 60.0026 32.0000 1.9666 1.9673 415.4702 415.6554 0.0279 -1.0000 -1.0000 3536550 1579422930.40 151.4762 60.0026 32.0000 1.9668 1.9675 415.3602 415.5456 0.0281 -1.0000 -1.0000 3536612 1579422930.50 151.4762 60.0026 32.0000 1.9664 1.9672 415.3574 415.5441 0.0282 -1.0000 -1.0000 3536909 1579422930.60 151.4762 60.0026 32.0000 1.9665 1.9672 415.1651 415.3512 0.0281 -1.0000 -1.0000 3536987 1579422930.70 151.4834 60.0026 32.0000 1.9665 1.9672 415.2578 415.4431 0.0280 -1.0000 -1.0000 3537050 1579422930.80 151.5137 60.0026 32.0000 1.9657 1.9665 415.4897 415.6759 0.0281 -1.0000 -1.0000 3537112 1579422930.90 151.5137 60.0026 32.0000 1.9672 1.9679 415.2999 415.4859 0.0281 -1.0000 -1.0000 3537190 1579422931.00 151.5137 60.0026 32.0000 1.9673 1.9680 415.2491 415.4347 0.0280 -1.0000 -1.0000 3537362 1579422931.10 151.5137 60.0026 32.0000 1.9670 1.9677 415.3408 415.5271 0.0281 -1.0000 -1.0000 3537425 1579422931.20 151.5137 60.0026 32.0000 1.9659 1.9666 415.3491 415.5349 0.0281 -1.0000 -1.0000 3537487 1579422931.30 151.4029 60.0026 32.0000 1.9669 1.9676 415.3064 415.4928 0.0282 -1.0000 -1.0000 3537550 1579422931.40 151.4029 60.0026 32.0000 1.9673 1.9681 415.2095 415.3963 0.0282 -1.0000 -1.0000 3537612 1579422931.50 151.4029 60.0026 32.0000 1.9675 1.9682 415.2756 415.4620 0.0282 -1.0000 -1.0000 3537862 1579422931.60 151.4029 60.0026 32.0000 1.9673 1.9680 415.2145 415.4016 0.0282 -1.0000 -1.0000 3537925 1579422931.70 151.4029 60.0026 32.0000 1.9669 1.9676 415.3991 415.5845 0.0280 -1.0000 -1.0000 3537987 1579422931.80 151.4329 60.0026 32.0000 1.9673 1.9680 415.3918 415.5779 0.0281 -1.0000 -1.0000 3538065 1579422931.90 151.5279 60.0026 32.0000 1.9662 1.9669 415.4757 415.6612 0.0281 -1.0000 -1.0000 3538128 1579422932.00 151.5279 60.0026 32.0000 1.9676 1.9683 415.3252 415.5112 0.0281 -1.0000 -1.0000 3538362 1579422932.10 151.5279 60.0026 32.0000 1.9667 1.9675 415.3987 415.5841 0.0280 -1.0000 -1.0000 3538440 1579422932.20 151.5279 60.0026 32.0000 1.9665 1.9672 415.4030 415.5892 0.0281 -1.0000 -1.0000 3538503 1579422932.30 151.5279 60.0026 32.0000 1.9673 1.9680 415.3757 415.5615 0.0282 -1.0000 -1.0000 3538565 1579422932.40 151.5832 60.0026 32.0000 1.9679 1.9686 415.1901 415.3756 0.0279 -1.0000 -1.0000 3538628 1579422932.50 151.5832 60.0026 32.0000 1.9676 1.9683 415.2851 415.4706 0.0280 -1.0000 -1.0000 3539112 1579422932.60 151.5832 60.0026 32.0000 1.9666 1.9674 415.4075 415.5932 0.0281 -1.0000 -1.0000 3539175 1579422932.70 151.5832 60.0026 32.0000 1.9665 1.9672 415.4220 415.6071 0.0279 -1.0000 -1.0000 3539237 1579422932.80 151.5832 60.0026 32.0000 1.9674 1.9681 415.2879 415.4737 0.0281 -1.0000 -1.0000 3539315 1579422932.90 151.4684 60.0026 32.0000 1.9673 1.9680 415.2071 415.3933 0.0281 -1.0000 -1.0000 3539378 1579422933.00 151.4644 60.0026 32.0000 1.9674 1.9681 415.2579 415.4428 0.0279 -1.0000 -1.0000 3540112 1579422933.10 151.4644 60.0026 32.0000 1.9663 1.9670 415.2822 415.4680 0.0281 -1.0000 -1.0000 3540175 1579422933.20 151.4644 60.0026 32.0000 1.9674 1.9681 415.2770 415.4630 0.0281 -1.0000 -1.0000 3540253 1579422933.30 151.4644 60.0026 32.0000 1.9669 1.9676 415.2446 415.4306 0.0281 -1.0000 -1.0000 3540315 1579422933.40 151.4645 60.0026 32.0000 1.9672 1.9680 415.3430 415.5283 0.0280 -1.0000 -1.0000 3540378 1579422933.50 151.4668 60.0026 32.0000 1.9676 1.9683 415.4650 415.6498 0.0280 -1.0000 -1.0000 3540456 1579422933.60 151.4668 60.0026 32.0000 1.9673 1.9680 415.3611 415.5470 0.0281 -1.0000 -1.0000 3540519 1579422933.70 151.4668 60.0026 32.0000 1.9679 1.9687 415.2797 415.4651 0.0280 -1.0000 -1.0000 3540581 1579422933.80 151.4668 60.0026 32.0000 1.9679 1.9686 415.2331 415.4188 0.0281 -1.0000 -1.0000 3540659 1579422933.90 151.4668 60.0026 32.0000 1.9675 1.9682 415.4179 415.6039 0.0281 -1.0000 -1.0000 3540721 1579422934.00 151.5607 60.0026 32.0000 1.9683 1.9691 415.3944 415.5806 0.0281 -1.0000 -1.0000 3540784 1579422934.10 151.5607 60.0026 32.0000 1.9683 1.9690 415.3277 415.5133 0.0280 -1.0000 -1.0000 3540846 1579422934.20 151.5607 60.0026 32.0000 1.9680 1.9687 415.2563 415.4420 0.0281 -1.0000 -1.0000 3540909 1579422934.30 151.5607 60.0026 32.0000 1.9675 1.9682 415.4053 415.5907 0.0280 -1.0000 -1.0000 3540971 1579422934.40 151.5607 60.0026 32.0000 1.9667 1.9675 415.4094 415.5944 0.0280 -1.0000 -1.0000 3541050 1579422934.50 151.5632 60.0026 32.0000 1.9673 1.9680 415.3168 415.5023 0.0281 -1.0000 -1.0000 3541112 1579422934.60 151.5788 60.0026 32.0000 1.9672 1.9679 415.2557 415.4412 0.0280 -1.0000 -1.0000 3541190 1579422934.70 151.5788 60.0026 32.0000 1.9667 1.9674 415.3187 415.5040 0.0280 -1.0000 -1.0000 3541253 1579422934.80 151.5788 60.0026 32.0000 1.9668 1.9675 415.4986 415.6847 0.0281 -1.0000 -1.0000 3541315 1579422934.90 151.5788 60.0026 32.0000 1.9672 1.9679 415.4720 415.6576 0.0280 -1.0000 -1.0000 3541378 1579422935.00 151.5788 60.0026 32.0000 1.9677 1.9685 415.3049 415.4903 0.0280 -1.0000 -1.0000 3541440 1579422935.10 151.4869 60.0023 32.0000 1.9675 1.9682 415.2291 415.4154 0.0282 -1.0000 -1.0000 3541612 1579422935.20 151.4869 60.0023 32.0000 1.9675 1.9682 415.3994 415.5853 0.0280 -1.0000 -1.0000 3541690 1579422935.30 151.4869 60.0023 32.0000 1.9672 1.9679 415.4796 415.6647 0.0280 -1.0000 -1.0000 3541753 1579422935.40 151.4869 60.0023 32.0000 1.9677 1.9684 415.2934 415.4790 0.0281 -1.0000 -1.0000 3541816 1579422935.50 151.4869 60.0023 32.0000 1.9678 1.9686 415.2156 415.4022 0.0282 -1.0000 -1.0000 3541893 1579422935.60 151.4939 60.0023 32.0000 1.9674 1.9681 415.3610 415.5473 0.0281 -1.0000 -1.0000 3542346 1579422935.70 151.5313 60.0023 32.0000 1.9669 1.9676 415.4528 415.6393 0.0282 -1.0000 -1.0000 3542409 1579422935.80 151.5313 60.0023 32.0000 1.9677 1.9684 415.3718 415.5578 0.0281 -1.0000 -1.0000 3542471 1579422935.90 151.5313 60.0023 32.0000 1.9682 1.9689 415.1548 415.3400 0.0281 -1.0000 -1.0000 3542534 1579422936.00 151.5313 60.0023 32.0000 1.9681 1.9688 415.2710 415.4577 0.0282 -1.0000 -1.0000 3542596 1579422936.10 151.5313 60.0023 32.0000 1.9670 1.9677 415.4154 415.6009 0.0280 -1.0000 -1.0000 3542675 1579422936.20 151.5365 60.0023 32.0000 1.9669 1.9677 415.4190 415.6051 0.0281 -1.0000 -1.0000 3543065 1579422936.30 151.5367 60.0023 32.0000 1.9675 1.9682 415.2608 415.4475 0.0282 -1.0000 -1.0000 3543128 1579422936.40 151.5367 60.0023 32.0000 1.9673 1.9680 415.2995 415.4855 0.0280 -1.0000 -1.0000 3543190 1579422936.50 151.5367 60.0023 32.0000 1.9676 1.9683 415.1975 415.3836 0.0281 -1.0000 -1.0000 3543253 1579422936.60 151.5367 60.0023 32.0000 1.9675 1.9682 415.4612 415.6463 0.0281 -1.0000 -1.0000 3543331 1579422936.70 151.5367 60.0023 32.0000 1.9666 1.9673 415.3549 415.5409 0.0281 -1.0000 -1.0000 3543409 1579422936.80 151.4711 60.0023 32.0000 1.9673 1.9680 415.2063 415.3927 0.0282 -1.0000 -1.0000 3543471 1579422936.90 151.4711 60.0023 32.0000 1.9667 1.9674 415.2206 415.4075 0.0283 -1.0000 -1.0000 3543534 1579422937.00 151.4711 60.0023 32.0000 1.9666 1.9674 415.4685 415.6550 0.0281 -1.0000 -1.0000 3543596 1579422937.10 151.4711 60.0023 32.0000 1.9669 1.9676 415.5132 415.6982 0.0280 -1.0000 -1.0000 3543659 1579422937.20 151.4711 60.0023 32.0000 1.9677 1.9684 415.3084 415.4941 0.0280 -1.0000 -1.0000 3543737 1579422937.30 151.4634 60.0023 32.0000 1.9678 1.9686 415.2246 415.4111 0.0283 -1.0000 -1.0000 3543800 1579422937.40 151.4633 60.0023 32.0000 1.9670 1.9677 415.2398 415.4265 0.0282 -1.0000 -1.0000 3543862 1579422937.50 151.4633 60.0023 32.0000 1.9674 1.9681 415.4195 415.6055 0.0281 -1.0000 -1.0000 3543940 1579422937.60 151.4633 60.0023 32.0000 1.9668 1.9675 415.4512 415.6379 0.0282 -1.0000 -1.0000 3544003 1579422937.70 151.4633 60.0023 32.0000 1.9673 1.9681 415.2906 415.4766 0.0281 -1.0000 -1.0000 3544128 1579422937.80 151.4815 60.0023 32.0000 1.9675 1.9682 415.1835 415.3691 0.0280 -1.0000 -1.0000 3544190 1579422937.90 151.5618 60.0023 32.0000 1.9666 1.9673 415.3034 415.4882 0.0279 -1.0000 -1.0000 3544253 1579422938.00 151.5618 60.0023 32.0000 1.9671 1.9678 415.4519 415.6373 0.0281 -1.0000 -1.0000 3544331 1579422938.10 151.5618 60.0023 32.0000 1.9670 1.9678 415.4600 415.6465 0.0281 -1.0000 -1.0000 3544409 1579422938.20 151.5618 60.0023 32.0000 1.9676 1.9683 415.3879 415.5747 0.0282 -1.0000 -1.0000 3544878 1579422938.30 151.5618 60.0023 32.0000 1.9676 1.9683 415.3006 415.4860 0.0280 -1.0000 -1.0000 3544940 1579422938.40 151.5332 60.0023 32.0000 1.9667 1.9675 415.3881 415.5737 0.0281 -1.0000 -1.0000 3545018 1579422938.50 151.5332 60.0023 32.0000 1.9663 1.9670 415.4536 415.6394 0.0281 -1.0000 -1.0000 3545081 1579422938.60 151.5332 60.0023 32.0000 1.9672 1.9679 415.3086 415.4950 0.0281 -1.0000 -1.0000 3545159 1579422938.70 151.5332 60.0023 32.0000 1.9673 1.9681 415.2522 415.4383 0.0281 -1.0000 -1.0000 3545378 1579422938.80 151.5332 60.0023 32.0000 1.9666 1.9674 415.3972 415.5839 0.0282 -1.0000 -1.0000 3545440 1579422938.90 151.5332 60.0023 32.0000 1.9661 1.9669 415.4499 415.6358 0.0281 -1.0000 -1.0000 3545518 1579422939.00 151.4334 60.0023 32.0000 1.9668 1.9675 415.3541 415.5403 0.0281 -1.0000 -1.0000 3545581 1579422939.10 151.4334 60.0023 32.0000 1.9671 1.9679 415.2525 415.4391 0.0283 -1.0000 -1.0000 3545643 1579422939.20 151.4334 60.0023 32.0000 1.9669 1.9676 415.3887 415.5755 0.0282 -1.0000 -1.0000 3545878 1579422939.30 151.4334 60.0023 32.0000 1.9673 1.9680 415.4219 415.6078 0.0281 -1.0000 -1.0000 3545940 1579422939.40 151.4334 60.0023 32.0000 1.9667 1.9674 415.4198 415.6068 0.0283 -1.0000 -1.0000 3546003 1579422939.50 151.4739 60.0023 32.0000 1.9666 1.9674 415.3923 415.5774 0.0280 -1.0000 -1.0000 3546081 1579422939.60 151.4980 60.0023 32.0000 1.9670 1.9678 415.2006 415.3866 0.0281 -1.0000 -1.0000 3546143 1579422939.70 151.4980 60.0023 32.0000 1.9677 1.9684 415.3209 415.5073 0.0282 -1.0000 -1.0000 3546550 1579422939.80 151.4980 60.0023 32.0000 1.9671 1.9678 415.3499 415.5353 0.0280 -1.0000 -1.0000 3546612 1579422939.90 151.4980 60.0023 32.0000 1.9676 1.9683 415.3650 415.5509 0.0282 -1.0000 -1.0000 3546675 1579422940.00 151.4980 60.0023 32.0000 1.9672 1.9680 415.1691 415.3560 0.0282 -1.0000 -1.0000 3546737 1579422940.10 151.5557 60.0019 32.0000 1.9671 1.9678 415.2842 415.4708 0.0282 -1.0000 -1.0000 3546815 1579422940.20 151.5557 60.0019 32.0000 1.9673 1.9680 415.3376 415.5234 0.0281 -1.0000 -1.0000 3547096 1579422940.30 151.5557 60.0019 32.0000 1.9677 1.9684 415.3801 415.5668 0.0282 -1.0000 -1.0000 3547159 1579422940.40 151.5557 60.0019 32.0000 1.9669 1.9677 415.2967 415.4828 0.0281 -1.0000 -1.0000 3547237 1579422940.50 151.5557 60.0019 32.0000 1.9681 1.9688 415.1997 415.3864 0.0282 -1.0000 -1.0000 3547300 1579422940.60 151.5557 60.0019 32.0000 1.9678 1.9685 415.1592 415.3455 0.0281 -1.0000 -1.0000 3547378 1579422940.70 151.5557 60.0019 32.0000 1.9666 1.9674 415.4044 415.5906 0.0281 -1.0000 -1.0000 3547440 1579422940.80 151.4629 60.0019 32.0000 1.9659 1.9666 415.4595 415.6458 0.0281 -1.0000 -1.0000 3547487 1579422940.90 151.4629 60.0019 32.0000 1.9667 1.9675 415.4190 415.6047 0.0281 -1.0000 -1.0000 3547565 1579422941.00 151.4629 60.0019 32.0000 1.9672 1.9679 415.2550 415.4398 0.0280 -1.0000 -1.0000 3547628 1579422941.10 151.4629 60.0019 32.0000 1.9664 1.9671 415.3885 415.5738 0.0280 -1.0000 -1.0000 3547690 1579422941.20 151.4629 60.0019 32.0000 1.9666 1.9674 415.4625 415.6483 0.0281 -1.0000 -1.0000 3547768 1579422941.30 151.4628 60.0019 32.0000 1.9675 1.9683 415.4453 415.6313 0.0281 -1.0000 -1.0000 3547831 1579422941.40 151.4628 60.0019 32.0000 1.9680 1.9688 415.2841 415.4713 0.0283 -1.0000 -1.0000 3547893 1579422941.50 151.4628 60.0019 32.0000 1.9678 1.9686 415.3044 415.4907 0.0281 -1.0000 -1.0000 3547956 1579422941.60 151.4628 60.0019 32.0000 1.9671 1.9678 415.3222 415.5085 0.0282 -1.0000 -1.0000 3548019 1579422941.70 151.4628 60.0019 32.0000 1.9668 1.9676 415.4356 415.6222 0.0282 -1.0000 -1.0000 3548096 1579422941.80 151.4801 60.0019 32.0000 1.9679 1.9687 415.4401 415.6269 0.0282 -1.0000 -1.0000 3548393 1579422941.90 151.5381 60.0019 32.0000 1.9680 1.9687 415.2711 415.4572 0.0280 -1.0000 -1.0000 3548456 1579422942.00 151.5381 60.0019 32.0000 1.9675 1.9683 415.1170 415.3029 0.0282 -1.0000 -1.0000 3548519 1579422942.10 151.5381 60.0019 32.0000 1.9675 1.9682 415.1771 415.3631 0.0281 -1.0000 -1.0000 3548596 1579422942.20 151.5381 60.0019 32.0000 1.9662 1.9669 415.3885 415.5742 0.0281 -1.0000 -1.0000 3548659 1579422942.30 151.5381 60.0019 32.0000 1.9664 1.9671 415.3515 415.5379 0.0282 -1.0000 -1.0000 3548893 1579422942.40 151.5381 60.0019 32.0000 1.9669 1.9676 415.1802 415.3665 0.0281 -1.0000 -1.0000 3548956 1579422942.50 151.5008 60.0019 32.0000 1.9679 1.9686 415.1769 415.3628 0.0281 -1.0000 -1.0000 3549018 1579422942.60 151.4865 60.0019 32.0000 1.9668 1.9675 415.3402 415.5259 0.0280 -1.0000 -1.0000 3549096 1579422942.70 151.4865 60.0019 32.0000 1.9665 1.9672 415.2982 415.4847 0.0282 -1.0000 -1.0000 3549159 1579422942.80 151.4865 60.0019 32.0000 1.9667 1.9674 415.4889 415.6746 0.0280 -1.0000 -1.0000 3549440 1579422942.90 151.4865 60.0019 32.0000 1.9673 1.9680 415.3497 415.5353 0.0280 -1.0000 -1.0000 3549503 1579422943.00 151.4865 60.0019 32.0000 1.9675 1.9683 415.1626 415.3475 0.0280 -1.0000 -1.0000 3549565 1579422943.10 151.4549 60.0019 32.0000 1.9668 1.9676 415.2138 415.3994 0.0281 -1.0000 -1.0000 3549628 1579422943.20 151.4549 60.0019 32.0000 1.9669 1.9676 415.2024 415.3894 0.0282 -1.0000 -1.0000 3549706 1579422943.30 151.4549 60.0019 32.0000 1.9671 1.9678 415.3475 415.5331 0.0281 -1.0000 -1.0000 3549878 1579422943.40 151.4549 60.0019 32.0000 1.9682 1.9689 415.2024 415.3886 0.0281 -1.0000 -1.0000 3549940 1579422943.50 151.4549 60.0019 32.0000 1.9678 1.9686 415.2241 415.4096 0.0280 -1.0000 -1.0000 3550019 1579422943.60 151.5993 60.0019 32.0000 1.9670 1.9677 415.3262 415.5118 0.0280 -1.0000 -1.0000 3550081 1579422943.70 151.6140 60.0019 32.0000 1.9666 1.9673 415.4574 415.6431 0.0281 -1.0000 -1.0000 3550143 1579422943.80 151.6140 60.0019 32.0000 1.9667 1.9675 415.3915 415.5774 0.0281 -1.0000 -1.0000 3550378 1579422943.90 151.6140 60.0019 32.0000 1.9678 1.9686 415.3752 415.5622 0.0282 -1.0000 -1.0000 3550440 1579422944.00 151.6140 60.0019 32.0000 1.9680 1.9687 415.2647 415.4506 0.0281 -1.0000 -1.0000 3550503 1579422944.10 151.6140 60.0019 32.0000 1.9677 1.9684 415.3291 415.5138 0.0279 -1.0000 -1.0000 3550565 1579422944.20 151.5390 60.0019 32.0000 1.9664 1.9671 415.3834 415.5690 0.0281 -1.0000 -1.0000 3550628 1579422944.30 151.5366 60.0019 32.0000 1.9664 1.9671 415.4119 415.5981 0.0281 -1.0000 -1.0000 3551346 1579422944.40 151.5366 60.0019 32.0000 1.9671 1.9678 415.2706 415.4567 0.0281 -1.0000 -1.0000 3551425 1579422944.50 151.5366 60.0019 32.0000 1.9673 1.9680 415.2049 415.3907 0.0281 -1.0000 -1.0000 3551487 1579422944.60 151.5366 60.0019 32.0000 1.9674 1.9682 415.3636 415.5500 0.0281 -1.0000 -1.0000 3551565 1579422944.70 151.5016 60.0019 32.0000 1.9669 1.9677 415.3124 415.4994 0.0283 -1.0000 -1.0000 3551628 1579422944.80 151.4142 60.0021 32.0000 1.9675 1.9683 415.2479 415.4340 0.0281 -1.0000 -1.0000 3551690 1579422944.90 151.4142 60.0021 32.0000 1.9668 1.9676 415.2004 415.3860 0.0281 -1.0000 -1.0000 3551768 1579422945.00 151.4142 60.0021 32.0000 1.9666 1.9673 415.3133 415.4993 0.0281 -1.0000 -1.0000 3551831 1579422945.10 151.4142 60.0021 32.0000 1.9674 1.9681 415.3678 415.5544 0.0282 -1.0000 -1.0000 3551893 1579422945.20 151.4142 60.0021 32.0000 1.9664 1.9672 415.3446 415.5313 0.0282 -1.0000 -1.0000 3551971 1579422945.30 151.4757 60.0021 32.0000 1.9672 1.9680 415.1666 415.3528 0.0281 -1.0000 -1.0000 3552143 1579422945.40 151.4757 60.0021 32.0000 1.9680 1.9687 415.1684 415.3539 0.0281 -1.0000 -1.0000 3552206 1579422945.50 151.4757 60.0021 32.0000 1.9670 1.9677 415.3663 415.5525 0.0281 -1.0000 -1.0000 3552268 1579422945.60 151.4757 60.0021 32.0000 1.9666 1.9673 415.4769 415.6630 0.0281 -1.0000 -1.0000 3552346 1579422945.70 151.4757 60.0021 32.0000 1.9669 1.9677 415.3882 415.5736 0.0280 -1.0000 -1.0000 3552409 1579422945.80 151.4817 60.0021 32.0000 1.9674 1.9681 415.1941 415.3800 0.0281 -1.0000 -1.0000 3552471 1579422945.90 151.5234 60.0021 32.0000 1.9674 1.9681 415.2132 415.3995 0.0281 -1.0000 -1.0000 3552596 1579422946.00 151.5234 60.0021 32.0000 1.9661 1.9669 415.3197 415.5057 0.0281 -1.0000 -1.0000 3552659 1579422946.10 151.5234 60.0021 32.0000 1.9666 1.9673 415.4371 415.6230 0.0281 -1.0000 -1.0000 3552737 1579422946.20 151.5234 60.0021 32.0000 1.9673 1.9681 415.4476 415.6336 0.0281 -1.0000 -1.0000 3552800 1579422946.30 151.5234 60.0021 32.0000 1.9664 1.9672 415.2122 415.3982 0.0282 -1.0000 -1.0000 3552862 1579422946.40 151.5234 60.0021 32.0000 1.9671 1.9679 415.2704 415.4568 0.0281 -1.0000 -1.0000 3552940 1579422946.50 151.4585 60.0021 32.0000 1.9665 1.9672 415.4765 415.6629 0.0282 -1.0000 -1.0000 3553003 1579422946.60 151.4585 60.0021 32.0000 1.9660 1.9668 415.4201 415.6064 0.0281 -1.0000 -1.0000 3553065 1579422946.70 151.4585 60.0021 32.0000 1.9673 1.9680 415.1735 415.3599 0.0282 -1.0000 -1.0000 3553128 1579422946.80 151.4585 60.0021 32.0000 1.9670 1.9677 415.1708 415.3560 0.0280 -1.0000 -1.0000 3553190 1579422946.90 151.4585 60.0021 32.0000 1.9664 1.9671 415.3638 415.5490 0.0280 -1.0000 -1.0000 3553378 1579422947.00 151.4837 60.0021 32.0000 1.9665 1.9672 415.3962 415.5822 0.0281 -1.0000 -1.0000 3553440 1579422947.10 151.4906 60.0021 32.0000 1.9673 1.9680 415.2429 415.4294 0.0282 -1.0000 -1.0000 3553503 1579422947.20 151.4906 60.0021 32.0000 1.9680 1.9687 415.2036 415.3897 0.0281 -1.0000 -1.0000 3553581 1579422947.30 151.4906 60.0021 32.0000 1.9674 1.9681 415.2017 415.3873 0.0281 -1.0000 -1.0000 3553643 1579422947.40 151.4906 60.0021 32.0000 1.9673 1.9680 415.4124 415.5990 0.0282 -1.0000 -1.0000 3553862 1579422947.50 151.4906 60.0021 32.0000 1.9665 1.9673 415.4970 415.6829 0.0281 -1.0000 -1.0000 3553940 1579422947.60 151.4886 60.0021 32.0000 1.9667 1.9674 415.4112 415.5976 0.0282 -1.0000 -1.0000 3554003 1579422947.70 151.4886 60.0021 32.0000 1.9678 1.9685 415.3867 415.5720 0.0280 -1.0000 -1.0000 3554065 1579422947.80 151.4886 60.0021 32.0000 1.9664 1.9672 415.3361 415.5219 0.0281 -1.0000 -1.0000 3554128 1579422947.90 151.4886 60.0021 32.0000 1.9663 1.9670 415.4524 415.6389 0.0282 -1.0000 -1.0000 3554612 1579422948.00 151.4886 60.0021 32.0000 1.9665 1.9672 415.4221 415.6088 0.0282 -1.0000 -1.0000 3554675 1579422948.10 151.5283 60.0021 32.0000 1.9676 1.9683 415.2304 415.4167 0.0281 -1.0000 -1.0000 3554737 1579422948.20 151.5304 60.0021 32.0000 1.9676 1.9683 415.2146 415.4006 0.0281 -1.0000 -1.0000 3554800 1579422948.30 151.5304 60.0021 32.0000 1.9669 1.9676 415.2518 415.4368 0.0279 -1.0000 -1.0000 3554862 1579422948.40 151.5304 60.0021 32.0000 1.9669 1.9676 415.3593 415.5445 0.0280 -1.0000 -1.0000 3555643 1579422948.50 151.5304 60.0021 32.0000 1.9671 1.9679 415.3612 415.5488 0.0284 -1.0000 -1.0000 3555706 1579422948.60 151.5053 60.0021 32.0000 1.9674 1.9681 415.2746 415.4619 0.0283 -1.0000 -1.0000 3555784 1579422948.70 151.4191 60.0021 32.0000 1.9669 1.9677 415.3304 415.5172 0.0282 -1.0000 -1.0000 3555846 1579422948.80 151.4191 60.0021 32.0000 1.9669 1.9676 415.4281 415.6143 0.0281 -1.0000 -1.0000 3555909 1579422948.90 151.4191 60.0021 32.0000 1.9677 1.9684 415.2599 415.4452 0.0281 -1.0000 -1.0000 3555972 1579422949.00 151.4191 60.0021 32.0000 1.9678 1.9685 415.2588 415.4456 0.0281 -1.0000 -1.0000 3556034 1579422949.10 151.4191 60.0021 32.0000 1.9677 1.9684 415.2824 415.4680 0.0281 -1.0000 -1.0000 3556096 1579422949.20 151.4703 60.0021 32.0000 1.9676 1.9683 415.3100 415.4954 0.0280 -1.0000 -1.0000 3556175 1579422949.30 151.5504 60.0021 32.0000 1.9672 1.9679 415.4272 415.6131 0.0281 -1.0000 -1.0000 3556237 1579422949.40 151.5504 60.0021 32.0000 1.9677 1.9684 415.2684 415.4537 0.0280 -1.0000 -1.0000 3556456 1579422949.50 151.5504 60.0021 32.0000 1.9674 1.9682 415.2508 415.4375 0.0282 -1.0000 -1.0000 3556534 1579422949.60 151.5504 60.0021 32.0000 1.9670 1.9677 415.2990 415.4850 0.0281 -1.0000 -1.0000 3556596 1579422949.70 151.5504 60.0021 32.0000 1.9666 1.9674 415.5243 415.7107 0.0282 -1.0000 -1.0000 3556659 1579422949.80 151.5387 60.0018 32.0000 1.9667 1.9675 415.4728 415.6585 0.0281 -1.0000 -1.0000 3556737 1579422949.90 151.5387 60.0018 32.0000 1.9672 1.9679 415.2806 415.4675 0.0283 -1.0000 -1.0000 3556800 1579422950.00 151.5387 60.0018 32.0000 1.9672 1.9680 415.2520 415.4378 0.0279 -1.0000 -1.0000 3556862 1579422950.10 151.5387 60.0018 32.0000 1.9672 1.9679 415.4119 415.5975 0.0281 -1.0000 -1.0000 3556940 1579422950.20 151.5387 60.0018 32.0000 1.9661 1.9668 415.4531 415.6392 0.0280 -1.0000 -1.0000 3557003 1579422950.30 151.5387 60.0018 32.0000 1.9669 1.9676 415.3213 415.5077 0.0283 -1.0000 -1.0000 3557065 1579422950.40 151.4817 60.0018 32.0000 1.9673 1.9681 415.1919 415.3781 0.0281 -1.0000 -1.0000 3557128 1579422950.50 151.4650 60.0018 32.0000 1.9671 1.9678 415.2564 415.4418 0.0280 -1.0000 -1.0000 3557190 1579422950.60 151.4650 60.0018 32.0000 1.9669 1.9677 415.4471 415.6334 0.0282 -1.0000 -1.0000 3557268 1579422950.70 151.4650 60.0018 32.0000 1.9676 1.9683 415.4708 415.6575 0.0282 -1.0000 -1.0000 3557331 1579422950.80 151.4650 60.0018 32.0000 1.9674 1.9681 415.3032 415.4897 0.0282 -1.0000 -1.0000 3557393 1579422950.90 151.4650 60.0018 32.0000 1.9676 1.9683 415.2328 415.4195 0.0282 -1.0000 -1.0000 3557471 1579422951.00 151.5484 60.0018 32.0000 1.9670 1.9677 415.2462 415.4316 0.0281 -1.0000 -1.0000 3557659 1579422951.10 151.5484 60.0018 32.0000 1.9667 1.9675 415.3641 415.5503 0.0281 -1.0000 -1.0000 3557722 1579422951.20 151.5484 60.0018 32.0000 1.9680 1.9688 415.2864 415.4721 0.0281 -1.0000 -1.0000 3557784 1579422951.30 151.5484 60.0018 32.0000 1.9677 1.9685 415.2650 415.4511 0.0281 -1.0000 -1.0000 3557846 1579422951.40 151.5484 60.0018 32.0000 1.9673 1.9681 415.3925 415.5779 0.0280 -1.0000 -1.0000 3557909 1579422951.50 151.5484 60.0018 32.0000 1.9664 1.9672 415.4577 415.6426 0.0279 -1.0000 -1.0000 3558112 1579422951.60 151.5484 60.0018 32.0000 1.9663 1.9670 415.2558 415.4407 0.0280 -1.0000 -1.0000 3558175 1579422951.70 151.5364 60.0018 32.0000 1.9675 1.9682 415.1775 415.3637 0.0281 -1.0000 -1.0000 3558237 1579422951.80 151.5360 60.0018 32.0000 1.9670 1.9677 415.1741 415.3604 0.0282 -1.0000 -1.0000 3558300 1579422951.90 151.5360 60.0018 32.0000 1.9671 1.9678 415.3510 415.5364 0.0280 -1.0000 -1.0000 3558362 1579422952.00 151.5360 60.0018 32.0000 1.9664 1.9671 415.4920 415.6783 0.0282 -1.0000 -1.0000 3559159 1579422952.10 151.5360 60.0018 32.0000 1.9664 1.9672 415.4180 415.6047 0.0282 -1.0000 -1.0000 3559222 1579422952.20 151.5360 60.0018 32.0000 1.9670 1.9678 415.2555 415.4423 0.0282 -1.0000 -1.0000 3559300 1579422952.30 151.5360 60.0018 32.0000 1.9665 1.9672 415.2719 415.4580 0.0281 -1.0000 -1.0000 3559362 1579422952.40 151.5095 60.0018 32.0000 1.9658 1.9665 415.4621 415.6472 0.0279 -1.0000 -1.0000 3559425 1579422952.50 151.4831 60.0018 32.0000 1.9666 1.9673 415.4173 415.6035 0.0281 -1.0000 -1.0000 3559487 1579422952.60 151.4831 60.0018 32.0000 1.9678 1.9685 415.3189 415.5048 0.0281 -1.0000 -1.0000 3559565 1579422952.70 151.4831 60.0018 32.0000 1.9684 1.9692 415.2446 415.4308 0.0282 -1.0000 -1.0000 3559628 1579422952.80 151.4831 60.0018 32.0000 1.9669 1.9676 415.2711 415.4561 0.0280 -1.0000 -1.0000 3559690 1579422952.90 151.4831 60.0018 32.0000 1.9676 1.9683 415.4130 415.6002 0.0282 -1.0000 -1.0000 3559768 1579422953.00 151.4694 60.0018 32.0000 1.9667 1.9675 415.4179 415.6033 0.0280 -1.0000 -1.0000 3559831 1579422953.10 151.4659 60.0018 32.0000 1.9674 1.9681 415.2269 415.4140 0.0283 -1.0000 -1.0000 3559893 1579422953.20 151.4659 60.0018 32.0000 1.9671 1.9678 415.2319 415.4178 0.0281 -1.0000 -1.0000 3559956 1579422953.30 151.4659 60.0018 32.0000 1.9670 1.9677 415.3580 415.5442 0.0282 -1.0000 -1.0000 3600018 1579422953.40 151.4659 60.0018 32.0000 1.9671 1.9678 415.3437 415.5302 0.0282 -1.0000 -1.0000 3600081 1579422953.50 151.4659 60.0018 32.0000 1.9670 1.9677 415.1930 415.3784 0.0280 -1.0000 -1.0000 3600518 1579422953.60 151.6227 60.0018 32.0000 1.9676 1.9684 415.2093 415.3949 0.0281 -1.0000 -1.0000 3600581 1579422953.70 151.6227 60.0018 32.0000 1.9668 1.9675 415.3442 415.5301 0.0281 -1.0000 -1.0000 3600643 1579422953.80 151.6227 60.0018 32.0000 1.9658 1.9665 415.3951 415.5810 0.0280 -1.0000 -1.0000 3600721 1579422953.90 151.6227 60.0018 32.0000 1.9665 1.9672 415.4058 415.5922 0.0282 -1.0000 -1.0000 3600784 1579422954.00 151.6227 60.0018 32.0000 1.9670 1.9677 415.3553 415.5409 0.0280 -1.0000 -1.0000 3600846 1579422954.10 151.6227 60.0018 32.0000 1.9676 1.9683 415.2199 415.4054 0.0281 -1.0000 -1.0000 3600925 1579422954.20 151.5747 60.0018 32.0000 1.9672 1.9679 415.2520 415.4381 0.0281 -1.0000 -1.0000 3600987 1579422954.30 151.4657 60.0018 32.0000 1.9665 1.9673 415.3132 415.4990 0.0281 -1.0000 -1.0000 3601050 1579422954.40 151.4657 60.0018 32.0000 1.9674 1.9681 415.4339 415.6199 0.0281 -1.0000 -1.0000 3601112 1579422954.50 151.4657 60.0018 32.0000 1.9670 1.9677 415.2722 415.4582 0.0282 -1.0000 -1.0000 3601175 1579422954.60 151.4657 60.0018 32.0000 1.9677 1.9684 415.3176 415.5036 0.0281 -1.0000 -1.0000 3601675 1579422954.70 151.4657 60.0018 32.0000 1.9672 1.9679 415.3756 415.5618 0.0281 -1.0000 -1.0000 3601737 1579422954.80 151.4466 60.0020 32.0000 1.9671 1.9679 415.4208 415.6073 0.0282 -1.0000 -1.0000 3601800 1579422954.90 151.4466 60.0020 32.0000 1.9678 1.9685 415.2854 415.4716 0.0281 -1.0000 -1.0000 3601878 1579422955.00 151.4466 60.0020 32.0000 1.9675 1.9682 415.1923 415.3775 0.0280 -1.0000 -1.0000 3601940 1579422955.10 151.4466 60.0020 32.0000 1.9668 1.9675 415.2478 415.4336 0.0282 -1.0000 -1.0000 3602003 1579422955.20 151.4466 60.0020 32.0000 1.9668 1.9675 415.3697 415.5548 0.0280 -1.0000 -1.0000 3602081 1579422955.30 151.4466 60.0020 32.0000 1.9672 1.9680 415.3908 415.5763 0.0280 -1.0000 -1.0000 3602143 1579422955.40 151.5225 60.0020 32.0000 1.9685 1.9692 415.1860 415.3714 0.0281 -1.0000 -1.0000 3602206 1579422955.50 151.5243 60.0020 32.0000 1.9679 1.9686 415.1844 415.3712 0.0282 -1.0000 -1.0000 3602268 1579422955.60 151.5243 60.0020 32.0000 1.9668 1.9675 415.2319 415.4174 0.0281 -1.0000 -1.0000 3602331 1579422955.70 151.5243 60.0020 32.0000 1.9670 1.9678 415.3371 415.5231 0.0280 -1.0000 -1.0000 3602393 1579422955.80 151.5243 60.0020 32.0000 1.9670 1.9677 415.2273 415.4132 0.0281 -1.0000 -1.0000 3602472 1579422955.90 151.5398 60.0020 32.0000 1.9673 1.9681 415.1527 415.3377 0.0280 -1.0000 -1.0000 3602534 1579422956.00 151.5735 60.0020 32.0000 1.9668 1.9675 415.3605 415.5465 0.0282 -1.0000 -1.0000 3602596 1579422956.10 151.5735 60.0020 32.0000 1.9668 1.9675 415.4206 415.6057 0.0279 -1.0000 -1.0000 3602909 1579422956.20 151.5735 60.0020 32.0000 1.9677 1.9684 415.3009 415.4860 0.0281 -1.0000 -1.0000 3602972 1579422956.30 151.5735 60.0020 32.0000 1.9669 1.9677 415.1989 415.3849 0.0280 -1.0000 -1.0000 3603034 1579422956.40 151.5393 60.0020 32.0000 1.9675 1.9683 415.1630 415.3488 0.0281 -1.0000 -1.0000 3603112 1579422956.50 151.4366 60.0020 32.0000 1.9668 1.9675 415.2621 415.4479 0.0281 -1.0000 -1.0000 3603175 1579422956.60 151.4366 60.0020 32.0000 1.9669 1.9676 415.4070 415.5934 0.0282 -1.0000 -1.0000 3603862 1579422956.70 151.4366 60.0020 32.0000 1.9669 1.9676 415.5342 415.7209 0.0282 -1.0000 -1.0000 3603925 1579422956.80 151.4366 60.0020 32.0000 1.9673 1.9680 415.1700 415.3558 0.0281 -1.0000 -1.0000 3603987 1579422956.90 151.4366 60.0020 32.0000 1.9665 1.9673 415.2636 415.4494 0.0281 -1.0000 -1.0000 3604065 1579422957.00 151.4741 60.0020 32.0000 1.9665 1.9673 415.3537 415.5393 0.0281 -1.0000 -1.0000 3604128 1579422957.10 151.4949 60.0020 32.0000 1.9668 1.9676 415.3743 415.5606 0.0281 -1.0000 -1.0000 3604190 1579422957.20 151.4949 60.0020 32.0000 1.9677 1.9684 415.1652 415.3513 0.0281 -1.0000 -1.0000 3604268 1579422957.30 151.4949 60.0020 32.0000 1.9677 1.9684 415.3005 415.4863 0.0280 -1.0000 -1.0000 3604331 1579422957.40 151.4949 60.0020 32.0000 1.9671 1.9679 415.4525 415.6384 0.0281 -1.0000 -1.0000 3604393 1579422957.50 151.4949 60.0020 32.0000 1.9675 1.9683 415.3335 415.5200 0.0282 -1.0000 -1.0000 3604456 1579422957.60 151.4949 60.0020 32.0000 1.9678 1.9686 415.2252 415.4111 0.0280 -1.0000 -1.0000 3604519 1579422957.70 151.5804 60.0020 32.0000 1.9676 1.9683 415.1503 415.3362 0.0281 -1.0000 -1.0000 3604581 1579422957.80 151.5804 60.0020 32.0000 1.9677 1.9685 415.2492 415.4348 0.0281 -1.0000 -1.0000 3604659 1579422957.90 151.5804 60.0020 32.0000 1.9670 1.9678 415.2686 415.4550 0.0282 -1.0000 -1.0000 3604722 1579422958.00 151.5804 60.0020 32.0000 1.9679 1.9686 415.3819 415.5689 0.0282 -1.0000 -1.0000 3604784 1579422958.10 151.5804 60.0020 32.0000 1.9672 1.9679 415.1686 415.3547 0.0281 -1.0000 -1.0000 3604846 1579422958.20 151.5534 60.0020 32.0000 1.9671 1.9678 415.2136 415.4002 0.0282 -1.0000 -1.0000 3604925 1579422958.30 151.4993 60.0020 32.0000 1.9663 1.9671 415.3880 415.5732 0.0279 -1.0000 -1.0000 3604972 1579422958.40 151.4993 60.0020 32.0000 1.9671 1.9678 415.2341 415.4193 0.0280 -1.0000 -1.0000 3605065 1579422958.50 151.4993 60.0020 32.0000 1.9677 1.9684 415.1542 415.3402 0.0281 -1.0000 -1.0000 3605112 1579422958.60 151.4993 60.0020 32.0000 1.9669 1.9676 415.2349 415.4206 0.0281 -1.0000 -1.0000 3605190 1579422958.70 151.4993 60.0020 32.0000 1.9660 1.9668 415.2959 415.4817 0.0281 -1.0000 -1.0000 3605362 1579422958.80 151.4993 60.0020 32.0000 1.9672 1.9679 415.2743 415.4599 0.0280 -1.0000 -1.0000 3605425 1579422958.90 151.4547 60.0020 32.0000 1.9669 1.9676 415.2541 415.4391 0.0279 -1.0000 -1.0000 3605503 1579422959.00 151.4547 60.0020 32.0000 1.9681 1.9688 415.0592 415.2434 0.0279 -1.0000 -1.0000 3605565 1579422959.10 151.4547 60.0020 32.0000 1.9667 1.9675 415.3790 415.5638 0.0280 -1.0000 -1.0000 3605628 1579422959.20 151.4547 60.0020 32.0000 1.9676 1.9684 415.2886 415.4746 0.0281 -1.0000 -1.0000 3605862 1579422959.30 151.4547 60.0020 32.0000 1.9678 1.9685 415.1950 415.3802 0.0280 -1.0000 -1.0000 3605925 1579422959.40 151.5024 60.0020 32.0000 1.9672 1.9679 415.1800 415.3649 0.0279 -1.0000 -1.0000 3605987 1579422959.50 151.5091 60.0020 32.0000 1.9668 1.9676 415.4094 415.5947 0.0280 -1.0000 -1.0000 3606065 1579422959.60 151.5091 60.0020 32.0000 1.9659 1.9667 415.4362 415.6211 0.0280 -1.0000 -1.0000 3606128 1579422959.70 151.5091 60.0020 32.0000 1.9667 1.9675 415.3680 415.5538 0.0280 -1.0000 -1.0000 3606362 1579422959.80 151.5091 60.0020 32.0000 1.9669 1.9676 415.2014 415.3866 0.0280 -1.0000 -1.0000 3606440 1579422959.90 151.5091 60.0020 32.0000 1.9668 1.9676 415.1643 415.3498 0.0281 -1.0000 -1.0000 3606503 1579422960.00 151.5560 60.0022 32.0000 1.9667 1.9675 415.2738 415.4592 0.0280 -1.0000 -1.0000 3606565 1579422960.10 151.5560 60.0022 32.0000 1.9667 1.9675 415.4046 415.5897 0.0280 -1.0000 -1.0000 3606643 1579422960.20 151.5560 60.0022 32.0000 1.9674 1.9681 415.2502 415.4356 0.0279 -1.0000 -1.0000 3607581 1579422960.30 151.5560 60.0022 32.0000 1.9671 1.9678 415.1594 415.3437 0.0280 -1.0000 -1.0000 3607643 1579422960.40 151.5560 60.0022 32.0000 1.9667 1.9674 415.1849 415.3706 0.0281 -1.0000 -1.0000 3607722 1579422960.50 151.5070 60.0022 32.0000 1.9663 1.9670 415.3996 415.5854 0.0280 -1.0000 -1.0000 3607784 1579422960.60 151.5070 60.0022 32.0000 1.9660 1.9667 415.4250 415.6105 0.0281 -1.0000 -1.0000 3607862 1579422960.70 151.5070 60.0022 32.0000 1.9668 1.9675 415.2595 415.4447 0.0280 -1.0000 -1.0000 3607925 1579422960.80 151.5070 60.0022 32.0000 1.9674 1.9681 415.1895 415.3756 0.0281 -1.0000 -1.0000 3607987 1579422960.90 151.5070 60.0022 32.0000 1.9673 1.9681 415.2484 415.4337 0.0280 -1.0000 -1.0000 3608050 1579422961.00 151.5070 60.0022 32.0000 1.9669 1.9676 415.3725 415.5579 0.0280 -1.0000 -1.0000 3608112 1579422961.10 151.4384 60.0022 32.0000 1.9666 1.9673 415.4110 415.5964 0.0280 -1.0000 -1.0000 3608175 1579422961.20 151.4384 60.0022 32.0000 1.9675 1.9682 415.3510 415.5370 0.0281 -1.0000 -1.0000 3608253 1579422961.30 151.4384 60.0022 32.0000 1.9672 1.9680 415.2218 415.4074 0.0280 -1.0000 -1.0000 3608316 1579422961.40 151.4384 60.0022 32.0000 1.9671 1.9678 415.4189 415.6040 0.0280 -1.0000 -1.0000 3608378 1579422961.50 151.4384 60.0022 32.0000 1.9663 1.9670 415.4489 415.6349 0.0282 -1.0000 -1.0000 3608456 1579422961.60 151.4384 60.0022 32.0000 1.9671 1.9678 415.3710 415.5572 0.0281 -1.0000 -1.0000 3608519 1579422961.70 151.4328 60.0022 32.0000 1.9685 1.9692 415.1769 415.3629 0.0281 -1.0000 -1.0000 3608581 1579422961.80 151.4328 60.0022 32.0000 1.9680 1.9687 415.2352 415.4210 0.0280 -1.0000 -1.0000 3608659 1579422961.90 151.4328 60.0022 32.0000 1.9671 1.9678 415.3308 415.5159 0.0280 -1.0000 -1.0000 3608722 1579422962.00 151.4328 60.0022 32.0000 1.9661 1.9669 415.2649 415.4505 0.0281 -1.0000 -1.0000 3608784 1579422962.10 151.4328 60.0022 32.0000 1.9663 1.9670 415.2973 415.4831 0.0281 -1.0000 -1.0000 3608846 1579422962.20 151.4328 60.0022 32.0000 1.9671 1.9678 415.1378 415.3242 0.0282 -1.0000 -1.0000 3608925 1579422962.30 151.4328 60.0022 32.0000 1.9670 1.9677 415.0905 415.2771 0.0282 -1.0000 -1.0000 3609096 1579422962.40 151.4328 60.0022 32.0000 1.9661 1.9669 415.2597 415.4456 0.0281 -1.0000 -1.0000 3609175 1579422962.50 151.4328 60.0022 32.0000 1.9661 1.9668 415.2397 415.4246 0.0279 -1.0000 -1.0000 3609237 1579422962.60 151.4328 60.0022 32.0000 1.9678 1.9685 415.2883 415.4738 0.0281 -1.0000 -1.0000 3609300 1579422962.70 151.4328 60.0022 32.0000 1.9675 1.9682 415.1321 415.3180 0.0281 -1.0000 -1.0000 3609362 1579422962.80 151.4282 60.0022 32.0000 1.9668 1.9675 415.3440 415.5292 0.0280 -1.0000 -1.0000 3609643 1579422962.90 151.4234 60.0022 32.0000 1.9667 1.9674 415.3834 415.5688 0.0280 -1.0000 -1.0000 3609722 1579422963.00 151.4234 60.0022 32.0000 1.9668 1.9675 415.3423 415.5281 0.0281 -1.0000 -1.0000 3609784 1579422963.10 151.4234 60.0022 32.0000 1.9676 1.9683 415.2079 415.3940 0.0281 -1.0000 -1.0000 3609846 1579422963.20 151.4234 60.0022 32.0000 1.9679 1.9687 415.1465 415.3316 0.0280 -1.0000 -1.0000 3609925 1579422963.30 151.4234 60.0022 32.0000 1.9670 1.9678 415.1807 415.3662 0.0280 -1.0000 -1.0000 3609987 1579422963.40 151.4482 60.0022 32.0000 1.9670 1.9678 415.2887 415.4746 0.0281 -1.0000 -1.0000 3610050 1579422963.50 151.5473 60.0022 32.0000 1.9661 1.9669 415.2949 415.4802 0.0280 -1.0000 -1.0000 3610112 1579422963.60 151.5473 60.0022 32.0000 1.9672 1.9680 415.1605 415.3465 0.0282 -1.0000 -1.0000 3610175 1579422963.70 151.5473 60.0022 32.0000 1.9674 1.9681 415.2535 415.4396 0.0281 -1.0000 -1.0000 3610237 1579422963.80 151.5473 60.0022 32.0000 1.9672 1.9679 415.3878 415.5732 0.0280 -1.0000 -1.0000 3610378 1579422963.90 151.5473 60.0022 32.0000 1.9671 1.9678 415.3743 415.5603 0.0281 -1.0000 -1.0000 3610440 1579422964.00 151.5308 60.0022 32.0000 1.9674 1.9681 415.1659 415.3512 0.0280 -1.0000 -1.0000 3610503 1579422964.10 151.5308 60.0022 32.0000 1.9670 1.9677 415.1442 415.3291 0.0279 -1.0000 -1.0000 3610581 1579422964.20 151.5308 60.0022 32.0000 1.9671 1.9678 415.1902 415.3756 0.0281 -1.0000 -1.0000 3610643 1579422964.30 151.5308 60.0022 32.0000 1.9660 1.9667 415.3594 415.5456 0.0281 -1.0000 -1.0000 3610862 1579422964.40 151.5308 60.0022 32.0000 1.9670 1.9677 415.4434 415.6283 0.0280 -1.0000 -1.0000 3610940 1579422964.50 151.5245 60.0022 32.0000 1.9675 1.9683 415.3050 415.4903 0.0280 -1.0000 -1.0000 3611003 1579422964.60 151.4890 60.0022 32.0000 1.9673 1.9680 415.2365 415.4230 0.0281 -1.0000 -1.0000 3611081 1579422964.70 151.4890 60.0022 32.0000 1.9671 1.9678 415.2538 415.4383 0.0279 -1.0000 -1.0000 3611143 1579422964.80 151.4890 60.0022 32.0000 1.9666 1.9673 415.3695 415.5546 0.0280 -1.0000 -1.0000 3611378 1579422964.90 151.4890 60.0022 32.0000 1.9664 1.9671 415.3472 415.5324 0.0280 -1.0000 -1.0000 3611440 1579422965.00 151.4890 60.0022 32.0000 1.9672 1.9679 415.2176 415.4031 0.0281 -1.0000 -1.0000 3611503 1579422965.10 151.4540 60.0012 32.0000 1.9664 1.9671 415.3115 415.4975 0.0281 -1.0000 -1.0000 3611565 1579422965.20 151.4540 60.0012 32.0000 1.9659 1.9667 415.3663 415.5512 0.0279 -1.0000 -1.0000 3611643 1579422965.30 151.4540 60.0012 32.0000 1.9668 1.9675 415.3520 415.5362 0.0279 -1.0000 -1.0000 3611706 1579422965.40 151.4540 60.0012 32.0000 1.9689 1.9696 415.3043 415.4899 0.0280 -1.0000 -1.0000 3611878 1579422965.50 151.4540 60.0012 32.0000 1.9676 1.9683 415.2550 415.4403 0.0280 -1.0000 -1.0000 3611956 1579422965.60 151.4923 60.0012 32.0000 1.9668 1.9675 415.3945 415.5804 0.0280 -1.0000 -1.0000 3612019 1579422965.70 151.4966 60.0012 32.0000 1.9675 1.9682 415.4586 415.6435 0.0279 -1.0000 -1.0000 3612081 1579422965.80 151.4966 60.0012 32.0000 1.9674 1.9681 415.2945 415.4800 0.0281 -1.0000 -1.0000 3612159 1579422965.90 151.4966 60.0012 32.0000 1.9673 1.9680 415.1930 415.3785 0.0280 -1.0000 -1.0000 3612893 1579422966.00 151.4966 60.0012 32.0000 1.9668 1.9675 415.3468 415.5325 0.0280 -1.0000 -1.0000 3612956 1579422966.10 151.4966 60.0012 32.0000 1.9670 1.9677 415.3605 415.5459 0.0281 -1.0000 -1.0000 3613018 1579422966.20 151.5149 60.0012 32.0000 1.9670 1.9678 415.2918 415.4764 0.0279 -1.0000 -1.0000 3613081 1579422966.30 151.5149 60.0012 32.0000 1.9673 1.9680 415.2069 415.3921 0.0280 -1.0000 -1.0000 3613143 1579422966.40 151.5149 60.0012 32.0000 1.9671 1.9678 415.1766 415.3617 0.0280 -1.0000 -1.0000 3613237 1579422966.50 151.5149 60.0012 32.0000 1.9665 1.9672 415.2233 415.4086 0.0280 -1.0000 -1.0000 3613300 1579422966.60 151.5149 60.0012 32.0000 1.9669 1.9677 415.4275 415.6128 0.0280 -1.0000 -1.0000 3613378 1579422966.70 151.5137 60.0012 32.0000 1.9671 1.9678 415.3050 415.4901 0.0280 -1.0000 -1.0000 3613440 1579422966.80 151.4727 60.0012 32.0000 1.9668 1.9675 415.1985 415.3842 0.0281 -1.0000 -1.0000 3613503 1579422966.90 151.4727 60.0012 32.0000 1.9678 1.9685 415.1485 415.3339 0.0279 -1.0000 -1.0000 3613612 1579422967.00 151.4727 60.0012 32.0000 1.9669 1.9676 415.4332 415.6182 0.0280 -1.0000 -1.0000 3613675 1579422967.10 151.4727 60.0012 32.0000 1.9666 1.9673 415.4228 415.6075 0.0278 -1.0000 -1.0000 3613737 1579422967.20 151.4727 60.0012 32.0000 1.9672 1.9679 415.3532 415.5374 0.0280 -1.0000 -1.0000 3613800 1579422967.30 151.5803 60.0012 32.0000 1.9680 1.9687 415.2158 415.4016 0.0281 -1.0000 -1.0000 3613862 1579422967.40 151.5803 60.0012 32.0000 1.9673 1.9680 415.1570 415.3427 0.0281 -1.0000 -1.0000 3614346 1579422967.50 151.5803 60.0012 32.0000 1.9672 1.9679 415.2619 415.4470 0.0279 -1.0000 -1.0000 3614425 1579422967.60 151.5803 60.0012 32.0000 1.9668 1.9675 415.4097 415.5944 0.0280 -1.0000 -1.0000 3614487 1579422967.70 151.5803 60.0012 32.0000 1.9672 1.9679 415.3953 415.5814 0.0281 -1.0000 -1.0000 3614550 1579422967.80 151.5803 60.0012 32.0000 1.9673 1.9680 415.2090 415.3948 0.0281 -1.0000 -1.0000 3614612 1579422967.90 151.5803 60.0012 32.0000 1.9676 1.9683 415.1875 415.3721 0.0280 -1.0000 -1.0000 3614846 1579422968.00 151.5803 60.0012 32.0000 1.9679 1.9686 415.2668 415.4526 0.0280 -1.0000 -1.0000 3614909 1579422968.10 151.5803 60.0012 32.0000 1.9664 1.9671 415.4542 415.6395 0.0280 -1.0000 -1.0000 3614987 1579422968.20 151.5803 60.0012 32.0000 1.9661 1.9668 415.3586 415.5447 0.0281 -1.0000 -1.0000 3615050 1579422968.30 151.5803 60.0012 32.0000 1.9663 1.9670 415.2341 415.4197 0.0280 -1.0000 -1.0000 3615112 1579422968.40 151.4693 60.0012 32.0000 1.9674 1.9681 415.1442 415.3294 0.0280 -1.0000 -1.0000 3615190 1579422968.50 151.4693 60.0012 32.0000 1.9663 1.9670 415.3627 415.5472 0.0279 -1.0000 -1.0000 3615253 1579422968.60 151.4693 60.0012 32.0000 1.9662 1.9669 415.3820 415.5677 0.0281 -1.0000 -1.0000 3615315 1579422968.70 151.4693 60.0012 32.0000 1.9660 1.9668 415.4018 415.5874 0.0280 -1.0000 -1.0000 3615378 1579422968.80 151.4693 60.0012 32.0000 1.9668 1.9675 415.2626 415.4474 0.0280 -1.0000 -1.0000 3615440 1579422968.90 151.4693 60.0012 32.0000 1.9667 1.9674 415.0887 415.2753 0.0282 -1.0000 -1.0000 3615518 1579422969.00 151.4286 60.0012 32.0000 1.9670 1.9677 415.2199 415.4058 0.0281 -1.0000 -1.0000 3615581 1579422969.10 151.4159 60.0012 32.0000 1.9663 1.9670 415.2864 415.4717 0.0280 -1.0000 -1.0000 3615643 1579422969.20 151.4159 60.0012 32.0000 1.9672 1.9679 415.2549 415.4404 0.0281 -1.0000 -1.0000 3615722 1579422969.30 151.4159 60.0012 32.0000 1.9674 1.9681 415.1613 415.3462 0.0279 -1.0000 -1.0000 3615784 1579422969.40 151.4159 60.0012 32.0000 1.9671 1.9678 415.1532 415.3393 0.0281 -1.0000 -1.0000 3616112 1579422969.50 151.4159 60.0012 32.0000 1.9669 1.9676 415.4044 415.5896 0.0280 -1.0000 -1.0000 3616175 1579422969.60 151.4238 60.0015 32.0000 1.9675 1.9682 415.2824 415.4674 0.0280 -1.0000 -1.0000 3616237 1579422969.70 151.4385 60.0022 32.0000 1.9676 1.9683 415.1993 415.3851 0.0281 -1.0000 -1.0000 3616300 1579422969.80 151.4385 60.0022 32.0000 1.9677 1.9684 415.1921 415.3787 0.0281 -1.0000 -1.0000 3616378 1579422969.90 151.4385 60.0022 32.0000 1.9658 1.9665 415.3167 415.5020 0.0281 -1.0000 -1.0000 3616862 1579422970.00 151.4385 60.0022 32.0000 1.9664 1.9672 415.4046 415.5892 0.0279 -1.0000 -1.0000 3616925 1579422970.10 151.4385 60.0022 32.0000 1.9664 1.9671 415.2917 415.4763 0.0279 -1.0000 -1.0000 3616987 1579422970.20 151.5527 60.0022 32.0000 1.9675 1.9682 415.1899 415.3752 0.0280 -1.0000 -1.0000 3617050 1579422970.30 151.5527 60.0022 32.0000 1.9669 1.9676 415.2773 415.4622 0.0279 -1.0000 -1.0000 3617112 1579422970.40 151.5527 60.0022 32.0000 1.9662 1.9669 415.4002 415.5840 0.0278 -1.0000 -1.0000 3617190 1579422970.50 151.5527 60.0022 32.0000 1.9672 1.9679 415.3621 415.5472 0.0281 -1.0000 -1.0000 3617253 1579422970.60 151.5527 60.0022 32.0000 1.9673 1.9680 415.1750 415.3603 0.0280 -1.0000 -1.0000 3617331 1579422970.70 151.5527 60.0022 32.0000 1.9678 1.9685 415.1906 415.3767 0.0281 -1.0000 -1.0000 3617393 1579422970.80 151.4857 60.0022 32.0000 1.9665 1.9672 415.2906 415.4762 0.0280 -1.0000 -1.0000 3617456 1579422970.90 151.4857 60.0022 32.0000 1.9663 1.9670 415.3644 415.5501 0.0281 -1.0000 -1.0000 3617518 1579422971.00 151.4857 60.0022 32.0000 1.9667 1.9674 415.2839 415.4695 0.0280 -1.0000 -1.0000 3617581 1579422971.10 151.4857 60.0022 32.0000 1.9673 1.9680 415.1211 415.3064 0.0280 -1.0000 -1.0000 3617643 1579422971.20 151.4857 60.0022 32.0000 1.9674 1.9681 415.1217 415.3078 0.0281 -1.0000 -1.0000 3617722 1579422971.30 151.4813 60.0022 32.0000 1.9670 1.9677 415.2580 415.4435 0.0280 -1.0000 -1.0000 3617784 1579422971.40 151.4182 60.0022 32.0000 1.9667 1.9674 415.2890 415.4747 0.0280 -1.0000 -1.0000 3617846 1579422971.50 151.4182 60.0022 32.0000 1.9670 1.9677 415.2141 415.3992 0.0280 -1.0000 -1.0000 3617925 1579422971.60 151.4182 60.0022 32.0000 1.9678 1.9685 415.0552 415.2406 0.0280 -1.0000 -1.0000 3617987 1579422971.70 151.4182 60.0022 32.0000 1.9668 1.9675 415.2215 415.4069 0.0281 -1.0000 -1.0000 3618050 1579422971.80 151.4182 60.0022 32.0000 1.9666 1.9674 415.3522 415.5371 0.0280 -1.0000 -1.0000 3618128 1579422971.90 151.4833 60.0022 32.0000 1.9665 1.9672 415.3907 415.5770 0.0281 -1.0000 -1.0000 3618190 1579422972.00 151.4833 60.0022 32.0000 1.9669 1.9676 415.4297 415.6157 0.0281 -1.0000 -1.0000 3618362 1579422972.10 151.4833 60.0022 32.0000 1.9678 1.9686 415.1593 415.3440 0.0279 -1.0000 -1.0000 3618440 1579422972.20 151.4833 60.0022 32.0000 1.9671 1.9678 415.3087 415.4940 0.0281 -1.0000 -1.0000 3618503 1579422972.30 151.4833 60.0022 32.0000 1.9662 1.9669 415.3627 415.5484 0.0280 -1.0000 -1.0000 3618565 1579422972.40 151.5110 60.0022 32.0000 1.9663 1.9671 415.3508 415.5347 0.0278 -1.0000 -1.0000 3618628 1579422972.50 151.5559 60.0022 32.0000 1.9670 1.9677 415.1807 415.3662 0.0280 -1.0000 -1.0000 3618925 1579422972.60 151.5559 60.0022 32.0000 1.9680 1.9687 415.2984 415.4837 0.0280 -1.0000 -1.0000 3618987 1579422972.70 151.5559 60.0022 32.0000 1.9671 1.9678 415.4502 415.6363 0.0281 -1.0000 -1.0000 3619050 1579422972.80 151.5559 60.0022 32.0000 1.9669 1.9676 415.3878 415.5729 0.0279 -1.0000 -1.0000 3619112 1579422972.90 151.5559 60.0022 32.0000 1.9668 1.9675 415.1576 415.3424 0.0280 -1.0000 -1.0000 3619190 1579422973.00 151.4589 60.0022 32.0000 1.9658 1.9665 415.1687 415.3543 0.0281 -1.0000 -1.0000 3619378 1579422973.10 151.4589 60.0022 32.0000 1.9662 1.9670 415.3273 415.5130 0.0281 -1.0000 -1.0000 3619440 1579422973.20 151.4589 60.0022 32.0000 1.9669 1.9677 415.3344 415.5200 0.0280 -1.0000 -1.0000 3619518 1579422973.30 151.4589 60.0022 32.0000 1.9672 1.9679 415.2489 415.4334 0.0279 -1.0000 -1.0000 3619581 1579422973.40 151.4589 60.0022 32.0000 1.9676 1.9683 415.1678 415.3540 0.0281 -1.0000 -1.0000 3619643 1579422973.50 151.4363 60.0022 32.0000 1.9670 1.9677 415.2252 415.4100 0.0279 -1.0000 -1.0000 3619706 1579422973.60 151.4238 60.0022 32.0000 1.9669 1.9676 415.3912 415.5763 0.0280 -1.0000 -1.0000 3620190 1579422973.70 151.4238 60.0022 32.0000 1.9670 1.9677 415.3008 415.4864 0.0280 -1.0000 -1.0000 3620253 1579422973.80 151.4238 60.0022 32.0000 1.9679 1.9686 415.1865 415.3718 0.0280 -1.0000 -1.0000 3620331 1579422973.90 151.4238 60.0022 32.0000 1.9674 1.9681 415.1660 415.3514 0.0280 -1.0000 -1.0000 3620393 1579422974.00 151.4236 60.0022 32.0000 1.9662 1.9669 415.3116 415.4981 0.0282 -1.0000 -1.0000 3620456 1579422974.10 151.4199 60.0022 32.0000 1.9672 1.9679 415.3645 415.5504 0.0280 -1.0000 -1.0000 3620893 1579422974.20 151.4199 60.0022 32.0000 1.9670 1.9677 415.3427 415.5273 0.0278 -1.0000 -1.0000 3620956 1579422974.30 151.4199 60.0022 32.0000 1.9675 1.9682 415.1271 415.3131 0.0281 -1.0000 -1.0000 3621018 1579422974.40 151.4199 60.0022 32.0000 1.9666 1.9673 415.2919 415.4773 0.0281 -1.0000 -1.0000 3621096 1579422974.50 151.4199 60.0022 32.0000 1.9663 1.9670 415.3372 415.5215 0.0278 -1.0000 -1.0000 3621159 1579422974.60 151.4199 60.0022 32.0000 1.9662 1.9669 415.3462 415.5317 0.0280 -1.0000 -1.0000 3621393 1579422974.70 151.4199 60.0022 32.0000 1.9674 1.9681 415.3104 415.4951 0.0280 -1.0000 -1.0000 3621456 1579422974.80 151.4910 60.0020 32.0000 1.9666 1.9673 415.3014 415.4870 0.0281 -1.0000 -1.0000 3621518 1579422974.90 151.4920 60.0020 32.0000 1.9656 1.9664 415.3503 415.5358 0.0280 -1.0000 -1.0000 3621596 1579422975.00 151.4920 60.0020 32.0000 1.9659 1.9666 415.3757 415.5613 0.0280 -1.0000 -1.0000 3621659 1579422975.10 151.4854 60.0020 32.0000 1.9663 1.9670 415.2979 415.4829 0.0280 -1.0000 -1.0000 3621893 1579422975.20 151.4332 60.0020 32.0000 1.9670 1.9678 415.2311 415.4166 0.0280 -1.0000 -1.0000 3621971 1579422975.30 151.4332 60.0020 32.0000 1.9673 1.9680 415.1952 415.3799 0.0280 -1.0000 -1.0000 3622019 1579422975.40 151.4332 60.0020 32.0000 1.9668 1.9675 415.2658 415.4514 0.0280 -1.0000 -1.0000 3622081 1579422975.50 151.4332 60.0020 32.0000 1.9667 1.9674 415.3428 415.5284 0.0280 -1.0000 -1.0000 3622175 1579422975.60 151.4332 60.0020 32.0000 1.9665 1.9672 415.3946 415.5802 0.0281 -1.0000 -1.0000 3622409 1579422975.70 151.4218 60.0020 32.0000 1.9672 1.9679 415.2873 415.4723 0.0280 -1.0000 -1.0000 3622472 1579422975.80 151.4218 60.0020 32.0000 1.9674 1.9682 415.2006 415.3857 0.0280 -1.0000 -1.0000 3622534 1579422975.90 151.4218 60.0020 32.0000 1.9671 1.9678 415.2720 415.4567 0.0279 -1.0000 -1.0000 3622596 1579422976.00 151.4218 60.0020 32.0000 1.9664 1.9671 415.4022 415.5866 0.0279 -1.0000 -1.0000 3622659 1579422976.10 151.4218 60.0020 32.0000 1.9663 1.9670 415.4236 415.6101 0.0281 -1.0000 -1.0000 3622909 1579422976.20 151.5196 60.0020 32.0000 1.9666 1.9673 415.2611 415.4465 0.0280 -1.0000 -1.0000 3622972 1579422976.30 151.5426 60.0020 32.0000 1.9676 1.9684 415.1846 415.3702 0.0281 -1.0000 -1.0000 3623034 1579422976.40 151.5426 60.0020 32.0000 1.9669 1.9676 415.3977 415.5831 0.0280 -1.0000 -1.0000 3623112 1579422976.50 151.5426 60.0020 32.0000 1.9664 1.9671 415.4109 415.5959 0.0279 -1.0000 -1.0000 3623175 1579422976.60 151.5426 60.0020 32.0000 1.9668 1.9675 415.4091 415.5950 0.0281 -1.0000 -1.0000 3623253 1579422976.70 151.5426 60.0020 32.0000 1.9676 1.9684 415.1388 415.3244 0.0280 -1.0000 -1.0000 3623315 1579422976.80 151.5225 60.0020 32.0000 1.9673 1.9680 415.1135 415.2993 0.0282 -1.0000 -1.0000 3623378 1579422976.90 151.5225 60.0020 32.0000 1.9666 1.9673 415.2675 415.4539 0.0281 -1.0000 -1.0000 3623440 1579422977.00 151.5277 60.0020 32.0000 1.9663 1.9671 415.4085 415.5941 0.0281 -1.0000 -1.0000 3623518 1579422977.10 151.5399 60.0020 32.0000 1.9682 1.9689 415.1732 415.3597 0.0282 -1.0000 -1.0000 3623690 1579422977.20 151.5399 60.0020 32.0000 1.9678 1.9686 415.1726 415.3581 0.0281 -1.0000 -1.0000 3623753 1579422977.30 151.5399 60.0020 32.0000 1.9677 1.9684 415.1777 415.3640 0.0281 -1.0000 -1.0000 3623816 1579422977.40 151.4679 60.0020 32.0000 1.9669 1.9676 415.3267 415.5127 0.0281 -1.0000 -1.0000 3623878 1579422977.50 151.4384 60.0020 32.0000 1.9668 1.9676 415.4169 415.6037 0.0281 -1.0000 -1.0000 3623956 1579422977.60 151.4384 60.0020 32.0000 1.9665 1.9672 415.3078 415.4924 0.0279 -1.0000 -1.0000 3624143 1579422977.70 151.4384 60.0020 32.0000 1.9675 1.9682 415.1553 415.3413 0.0282 -1.0000 -1.0000 3624206 1579422977.80 151.4384 60.0020 32.0000 1.9672 1.9680 415.2572 415.4429 0.0281 -1.0000 -1.0000 3624284 1579422977.90 151.4384 60.0020 32.0000 1.9669 1.9676 415.3775 415.5634 0.0281 -1.0000 -1.0000 3624346 1579422978.00 151.5078 60.0020 32.0000 1.9667 1.9674 415.5397 415.7251 0.0279 -1.0000 -1.0000 3624409 1579422978.10 151.5078 60.0020 32.0000 1.9676 1.9683 415.2042 415.3907 0.0282 -1.0000 -1.0000 3624643 1579422978.20 151.5078 60.0020 32.0000 1.9672 1.9679 415.3014 415.4874 0.0281 -1.0000 -1.0000 3624706 1579422978.30 151.5078 60.0020 32.0000 1.9670 1.9677 415.3886 415.5739 0.0280 -1.0000 -1.0000 3624768 1579422978.40 151.5078 60.0020 32.0000 1.9677 1.9684 415.3281 415.5138 0.0281 -1.0000 -1.0000 3624846 1579422978.50 151.5479 60.0020 32.0000 1.9680 1.9688 415.1939 415.3795 0.0281 -1.0000 -1.0000 3624909 1579422978.60 151.5479 60.0020 32.0000 1.9672 1.9679 415.2857 415.4716 0.0281 -1.0000 -1.0000 3624972 1579422978.70 151.5479 60.0020 32.0000 1.9665 1.9672 415.3833 415.5685 0.0280 -1.0000 -1.0000 3625362 1579422978.80 151.5479 60.0020 32.0000 1.9663 1.9670 415.3307 415.5169 0.0281 -1.0000 -1.0000 3625425 1579422978.90 151.5479 60.0020 32.0000 1.9674 1.9681 415.3129 415.4979 0.0279 -1.0000 -1.0000 3625487 1579422979.00 151.5246 60.0020 32.0000 1.9683 1.9690 415.1727 415.3582 0.0280 -1.0000 -1.0000 3625550 1579422979.10 151.4590 60.0020 32.0000 1.9671 1.9678 415.2864 415.4718 0.0280 -1.0000 -1.0000 3625612 1579422979.20 151.4590 60.0020 32.0000 1.9664 1.9671 415.3886 415.5738 0.0279 -1.0000 -1.0000 3625909 1579422979.30 151.4590 60.0020 32.0000 1.9669 1.9676 415.1885 415.3740 0.0281 -1.0000 -1.0000 3625972 1579422979.40 151.4590 60.0020 32.0000 1.9679 1.9686 415.2053 415.3911 0.0280 -1.0000 -1.0000 3626034 1579422979.50 151.4590 60.0020 32.0000 1.9672 1.9680 415.3052 415.4894 0.0280 -1.0000 -1.0000 3626112 1579422979.60 151.4788 60.0021 32.0000 1.9675 1.9683 415.4614 415.6458 0.0278 -1.0000 -1.0000 3626175 1579422979.70 151.4922 60.0022 32.0000 1.9676 1.9684 415.3219 415.5079 0.0281 -1.0000 -1.0000 3626487 1579422979.80 151.4922 60.0022 32.0000 1.9673 1.9681 415.3097 415.4963 0.0282 -1.0000 -1.0000 3626565 1579422979.90 151.4922 60.0022 32.0000 1.9683 1.9690 415.2527 415.4377 0.0279 -1.0000 -1.0000 3626628 1579422980.00 151.4922 60.0022 32.0000 1.9676 1.9683 415.2428 415.4274 0.0279 -1.0000 -1.0000 3626706 1579422980.10 151.4922 60.0022 32.0000 1.9667 1.9674 415.4650 415.6503 0.0280 -1.0000 -1.0000 3626784 1579422980.20 151.5466 60.0022 32.0000 1.9667 1.9674 415.3377 415.5237 0.0281 -1.0000 -1.0000 3626846 1579422980.30 151.5503 60.0022 32.0000 1.9679 1.9686 415.2104 415.3961 0.0281 -1.0000 -1.0000 3626909 1579422980.40 151.5503 60.0022 32.0000 1.9679 1.9686 415.3187 415.5041 0.0279 -1.0000 -1.0000 3626972 1579422980.50 151.5503 60.0022 32.0000 1.9671 1.9678 415.3916 415.5769 0.0280 -1.0000 -1.0000 3627050 1579422980.60 151.5503 60.0022 32.0000 1.9671 1.9678 415.4163 415.6030 0.0281 -1.0000 -1.0000 3627112 1579422980.70 151.4712 60.0022 32.0000 1.9683 1.9690 415.2008 415.3861 0.0281 -1.0000 -1.0000 3627596 1579422980.80 151.4712 60.0022 32.0000 1.9664 1.9671 415.2424 415.4277 0.0280 -1.0000 -1.0000 3627659 1579422980.90 151.4712 60.0022 32.0000 1.9659 1.9667 415.4071 415.5927 0.0281 -1.0000 -1.0000 3627722 1579422981.00 151.4712 60.0022 32.0000 1.9666 1.9673 415.3692 415.5553 0.0281 -1.0000 -1.0000 3627800 1579422981.10 151.4712 60.0022 32.0000 1.9673 1.9680 415.2607 415.4467 0.0281 -1.0000 -1.0000 3627862 1579422981.20 151.4712 60.0022 32.0000 1.9672 1.9679 415.1311 415.3154 0.0279 -1.0000 -1.0000 3627925 1579422981.30 151.4703 60.0022 32.0000 1.9665 1.9672 415.2535 415.4391 0.0281 -1.0000 -1.0000 3628003 1579422981.40 151.4703 60.0022 32.0000 1.9668 1.9675 415.3594 415.5450 0.0280 -1.0000 -1.0000 3628065 1579422981.50 151.4703 60.0022 32.0000 1.9658 1.9666 415.3684 415.5537 0.0280 -1.0000 -1.0000 3628128 1579422981.60 151.4703 60.0022 32.0000 1.9678 1.9685 415.1525 415.3372 0.0279 -1.0000 -1.0000 3628190 1579422981.70 151.4703 60.0022 32.0000 1.9677 1.9684 415.2334 415.4185 0.0280 -1.0000 -1.0000 3628253 1579422981.80 151.4703 60.0022 32.0000 1.9670 1.9678 415.3419 415.5274 0.0280 -1.0000 -1.0000 3628331 1579422981.90 151.4703 60.0022 32.0000 1.9668 1.9676 415.4398 415.6245 0.0279 -1.0000 -1.0000 3628393 1579422982.00 151.4703 60.0022 32.0000 1.9668 1.9675 415.3277 415.5128 0.0280 -1.0000 -1.0000 3628456 1579422982.10 151.4703 60.0022 32.0000 1.9683 1.9690 415.1807 415.3669 0.0281 -1.0000 -1.0000 3628534 1579422982.20 151.5554 60.0022 32.0000 1.9665 1.9672 415.1403 415.3255 0.0280 -1.0000 -1.0000 3628596 1579422982.30 151.5554 60.0022 32.0000 1.9661 1.9668 415.4055 415.5919 0.0282 -1.0000 -1.0000 3628659 1579422982.40 151.5554 60.0022 32.0000 1.9663 1.9670 415.4690 415.6559 0.0282 -1.0000 -1.0000 3628722 1579422982.50 151.5051 60.0022 32.0000 1.9670 1.9677 415.3505 415.5369 0.0282 -1.0000 -1.0000 3628784 1579422982.60 151.5051 60.0022 32.0000 1.9678 1.9685 415.2984 415.4842 0.0281 -1.0000 -1.0000 3628862 1579422982.70 151.5051 60.0022 32.0000 1.9671 1.9678 415.3920 415.5778 0.0281 -1.0000 -1.0000 3628925 1579422982.80 151.5051 60.0022 32.0000 1.9663 1.9670 415.3923 415.5775 0.0280 -1.0000 -1.0000 3629159 1579422982.90 151.5051 60.0022 32.0000 1.9671 1.9679 415.3883 415.5736 0.0280 -1.0000 -1.0000 3629222 1579422983.00 151.4943 60.0022 32.0000 1.9673 1.9680 415.2819 415.4676 0.0281 -1.0000 -1.0000 3629300 1579422983.10 151.4876 60.0022 32.0000 1.9675 1.9682 415.2366 415.4220 0.0280 -1.0000 -1.0000 3629346 1579422983.20 151.4876 60.0022 32.0000 1.9673 1.9681 415.3075 415.4949 0.0282 -1.0000 -1.0000 3629425 1579422983.30 151.4876 60.0022 32.0000 1.9665 1.9672 415.4354 415.6208 0.0280 -1.0000 -1.0000 3629659 1579422983.40 151.4876 60.0022 32.0000 1.9674 1.9681 415.3724 415.5567 0.0278 -1.0000 -1.0000 3629722 1579422983.50 151.4876 60.0022 32.0000 1.9680 1.9687 415.2761 415.4607 0.0279 -1.0000 -1.0000 3629800 1579422983.60 151.5623 60.0022 32.0000 1.9685 1.9693 415.2015 415.3869 0.0280 -1.0000 -1.0000 3629862 1579422983.70 151.5623 60.0022 32.0000 1.9676 1.9683 415.2422 415.4277 0.0280 -1.0000 -1.0000 3629925 1579422983.80 151.5623 60.0022 32.0000 1.9665 1.9673 415.3577 415.5432 0.0280 -1.0000 -1.0000 3630362 1579422983.90 151.5623 60.0022 32.0000 1.9675 1.9682 415.2357 415.4208 0.0280 -1.0000 -1.0000 3630425 1579422984.00 151.5623 60.0022 32.0000 1.9679 1.9686 415.1362 415.3225 0.0282 -1.0000 -1.0000 3630487 1579422984.10 151.5345 60.0022 32.0000 1.9678 1.9685 415.0988 415.2846 0.0281 -1.0000 -1.0000 3630565 1579422984.20 151.5227 60.0022 32.0000 1.9683 1.9690 415.1995 415.3850 0.0280 -1.0000 -1.0000 3630628 1579422984.30 151.5227 60.0022 32.0000 1.9670 1.9677 415.3799 415.5656 0.0281 -1.0000 -1.0000 3630690 1579422984.40 151.5227 60.0022 32.0000 1.9665 1.9672 415.3263 415.5123 0.0281 -1.0000 -1.0000 3630878 1579422984.50 151.5227 60.0022 32.0000 1.9683 1.9690 415.2031 415.3886 0.0280 -1.0000 -1.0000 3630940 1579422984.60 151.5227 60.0022 32.0000 1.9671 1.9678 415.2710 415.4558 0.0280 -1.0000 -1.0000 3631018 1579422984.70 151.4212 60.0021 32.0000 1.9662 1.9670 415.3719 415.5577 0.0280 -1.0000 -1.0000 3631081 1579422984.80 151.4212 60.0021 32.0000 1.9666 1.9673 415.4196 415.6056 0.0282 -1.0000 -1.0000 3631143 1579422984.90 151.4212 60.0021 32.0000 1.9673 1.9681 415.1618 415.3484 0.0282 -1.0000 -1.0000 3631393 1579422985.00 151.4212 60.0021 32.0000 1.9678 1.9685 415.2145 415.4002 0.0281 -1.0000 -1.0000 3631456 1579422985.10 151.4212 60.0021 32.0000 1.9675 1.9682 415.3581 415.5436 0.0280 -1.0000 -1.0000 3631518 1579422985.20 151.5584 60.0021 32.0000 1.9675 1.9682 415.4084 415.5936 0.0280 -1.0000 -1.0000 3631581 1579422985.30 151.5584 60.0021 32.0000 1.9679 1.9686 415.2443 415.4289 0.0279 -1.0000 -1.0000 3631643 1579422985.40 151.5584 60.0021 32.0000 1.9672 1.9680 415.1026 415.2873 0.0279 -1.0000 -1.0000 3631878 1579422985.50 151.5584 60.0021 32.0000 1.9676 1.9683 415.0506 415.2357 0.0280 -1.0000 -1.0000 3631956 1579422985.60 151.5584 60.0021 32.0000 1.9668 1.9676 415.1851 415.3703 0.0280 -1.0000 -1.0000 3632019 1579422985.70 151.5584 60.0021 32.0000 1.9679 1.9686 415.4168 415.6027 0.0281 -1.0000 -1.0000 3632081 1579422985.80 151.5973 60.0021 32.0000 1.9670 1.9677 415.4974 415.6829 0.0280 -1.0000 -1.0000 3632159 1579422985.90 151.5973 60.0021 32.0000 1.9687 1.9695 415.2192 415.4053 0.0281 -1.0000 -1.0000 3632378 1579422986.00 151.5973 60.0021 32.0000 1.9672 1.9679 415.3027 415.4887 0.0281 -1.0000 -1.0000 3632440 1579422986.10 151.5973 60.0021 32.0000 1.9666 1.9674 415.2903 415.4761 0.0281 -1.0000 -1.0000 3632519 1579422986.20 151.5973 60.0021 32.0000 1.9666 1.9673 415.3493 415.5356 0.0282 -1.0000 -1.0000 3632581 1579422986.30 151.4790 60.0021 32.0000 1.9678 1.9685 415.1638 415.3497 0.0280 -1.0000 -1.0000 3632643 1579422986.40 151.4790 60.0021 32.0000 1.9676 1.9683 415.1382 415.3245 0.0282 -1.0000 -1.0000 3632878 1579422986.50 151.4790 60.0021 32.0000 1.9671 1.9678 415.2909 415.4774 0.0282 -1.0000 -1.0000 3632940 1579422986.60 151.4790 60.0021 32.0000 1.9673 1.9680 415.3642 415.5500 0.0280 -1.0000 -1.0000 3633018 1579422986.70 151.4790 60.0021 32.0000 1.9671 1.9678 415.3111 415.4968 0.0281 -1.0000 -1.0000 3633081 1579422986.80 151.4727 60.0021 32.0000 1.9674 1.9681 415.3436 415.5291 0.0280 -1.0000 -1.0000 3633143 1579422986.90 151.4632 60.0021 32.0000 1.9684 1.9691 415.2283 415.4143 0.0281 -1.0000 -1.0000 3633378 1579422987.00 151.4632 60.0021 32.0000 1.9678 1.9685 415.2364 415.4226 0.0281 -1.0000 -1.0000 3633440 1579422987.10 151.4632 60.0021 32.0000 1.9675 1.9682 415.2676 415.4543 0.0283 -1.0000 -1.0000 3633503 1579422987.20 151.4632 60.0021 32.0000 1.9675 1.9682 415.3352 415.5213 0.0280 -1.0000 -1.0000 3633581 1579422987.30 151.4632 60.0021 32.0000 1.9681 1.9689 415.1514 415.3375 0.0282 -1.0000 -1.0000 3633643 1579422987.40 151.6283 60.0021 32.0000 1.9674 1.9682 415.2269 415.4127 0.0280 -1.0000 -1.0000 3634643 1579422987.50 151.6283 60.0021 32.0000 1.9672 1.9679 415.3459 415.5320 0.0282 -1.0000 -1.0000 3634722 1579422987.60 151.6283 60.0021 32.0000 1.9672 1.9679 415.4246 415.6102 0.0281 -1.0000 -1.0000 3634784 1579422987.70 151.6283 60.0021 32.0000 1.9674 1.9681 415.3897 415.5758 0.0281 -1.0000 -1.0000 3634846 1579422987.80 151.6283 60.0021 32.0000 1.9683 1.9690 415.2753 415.4618 0.0281 -1.0000 -1.0000 3634909 1579422987.90 151.5644 60.0021 32.0000 1.9684 1.9691 415.2032 415.3884 0.0280 -1.0000 -1.0000 3634972 1579422988.00 151.5451 60.0021 32.0000 1.9671 1.9678 415.2674 415.4522 0.0279 -1.0000 -1.0000 3635034 1579422988.10 151.5451 60.0021 32.0000 1.9669 1.9676 415.4613 415.6451 0.0278 -1.0000 -1.0000 3635112 1579422988.20 151.5451 60.0021 32.0000 1.9672 1.9679 415.2763 415.4613 0.0280 -1.0000 -1.0000 3635175 1579422988.30 151.5451 60.0021 32.0000 1.9679 1.9686 415.2015 415.3876 0.0282 -1.0000 -1.0000 3635237 1579422988.40 151.5451 60.0021 32.0000 1.9677 1.9684 415.2233 415.4096 0.0281 -1.0000 -1.0000 3635315 1579422988.50 151.4777 60.0021 32.0000 1.9676 1.9683 415.3812 415.5667 0.0280 -1.0000 -1.0000 3635378 1579422988.60 151.4777 60.0021 32.0000 1.9677 1.9684 415.4594 415.6446 0.0280 -1.0000 -1.0000 3635440 1579422988.70 151.4777 60.0021 32.0000 1.9675 1.9682 415.3205 415.5057 0.0280 -1.0000 -1.0000 3635503 1579422988.80 151.4777 60.0021 32.0000 1.9686 1.9693 415.2200 415.4058 0.0280 -1.0000 -1.0000 3635581 1579422988.90 151.4777 60.0021 32.0000 1.9688 1.9695 415.2546 415.4405 0.0281 -1.0000 -1.0000 3635643 1579422989.00 151.5462 60.0022 32.0000 1.9678 1.9685 415.3694 415.5553 0.0281 -1.0000 -1.0000 3635706 1579422989.10 151.5462 60.0022 32.0000 1.9663 1.9671 415.5089 415.6952 0.0282 -1.0000 -1.0000 3635769 1579422989.20 151.5462 60.0022 32.0000 1.9677 1.9684 415.4298 415.6158 0.0281 -1.0000 -1.0000 3635846 1579422989.30 151.5462 60.0022 32.0000 1.9685 1.9692 415.2888 415.4746 0.0281 -1.0000 -1.0000 3635909 1579422989.40 151.5462 60.0022 32.0000 1.9668 1.9676 415.4603 415.6467 0.0282 -1.0000 -1.0000 3635972 1579422989.50 151.5462 60.0022 32.0000 1.9673 1.9681 415.4421 415.6286 0.0282 -1.0000 -1.0000 3636378 1579422989.60 151.5462 60.0022 32.0000 1.9675 1.9682 415.2935 415.4806 0.0283 -1.0000 -1.0000 3636440 1579422989.70 151.5462 60.0022 32.0000 1.9671 1.9678 415.1484 415.3349 0.0281 -1.0000 -1.0000 3636503 1579422989.80 151.5462 60.0022 32.0000 1.9667 1.9674 415.2976 415.4828 0.0280 -1.0000 -1.0000 3636581 1579422989.90 151.5462 60.0022 32.0000 1.9664 1.9671 415.5198 415.7058 0.0281 -1.0000 -1.0000 3636643 1579422990.00 151.5462 60.0022 32.0000 1.9673 1.9680 415.4575 415.6438 0.0282 -1.0000 -1.0000 3636706 1579422990.10 151.5462 60.0022 32.0000 1.9685 1.9693 415.3229 415.5092 0.0281 -1.0000 -1.0000 3636768 1579422990.20 151.4973 60.0022 32.0000 1.9674 1.9682 415.1929 415.3792 0.0281 -1.0000 -1.0000 3636831 1579422990.30 151.3881 60.0022 32.0000 1.9675 1.9682 415.3068 415.4921 0.0280 -1.0000 -1.0000 3636893 1579422990.40 151.3881 60.0022 32.0000 1.9668 1.9676 415.4524 415.6381 0.0281 -1.0000 -1.0000 3636972 1579422990.50 151.3881 60.0022 32.0000 1.9676 1.9684 415.1796 415.3655 0.0281 -1.0000 -1.0000 3637159 1579422990.60 151.3881 60.0022 32.0000 1.9674 1.9682 415.2113 415.3972 0.0281 -1.0000 -1.0000 3637222 1579422990.70 151.3881 60.0022 32.0000 1.9670 1.9677 415.3606 415.5460 0.0280 -1.0000 -1.0000 3637284 1579422990.80 151.4852 60.0022 32.0000 1.9670 1.9677 415.4693 415.6556 0.0281 -1.0000 -1.0000 3637362 1579422990.90 151.4852 60.0022 32.0000 1.9676 1.9683 415.5303 415.7167 0.0282 -1.0000 -1.0000 3637425 1579422991.00 151.4852 60.0022 32.0000 1.9681 1.9688 415.2491 415.4358 0.0281 -1.0000 -1.0000 3637487 1579422991.10 151.4852 60.0022 32.0000 1.9675 1.9682 415.2290 415.4154 0.0282 -1.0000 -1.0000 3637550 1579422991.20 151.4852 60.0022 32.0000 1.9667 1.9674 415.4071 415.5932 0.0281 -1.0000 -1.0000 3637628 1579422991.30 151.4959 60.0022 32.0000 1.9669 1.9677 415.4871 415.6729 0.0281 -1.0000 -1.0000 3637690 1579422991.40 151.5372 60.0022 32.0000 1.9667 1.9675 415.4043 415.5900 0.0281 -1.0000 -1.0000 3637753 1579422991.50 151.5372 60.0022 32.0000 1.9680 1.9687 415.4197 415.6059 0.0281 -1.0000 -1.0000 3637831 1579422991.60 151.5372 60.0022 32.0000 1.9668 1.9675 415.3098 415.4957 0.0281 -1.0000 -1.0000 3637893 1579422991.70 151.5372 60.0022 32.0000 1.9660 1.9667 415.2868 415.4731 0.0282 -1.0000 -1.0000 3637956 1579422991.80 151.5372 60.0022 32.0000 1.9662 1.9670 415.3678 415.5540 0.0281 -1.0000 -1.0000 3638034 1579422991.90 151.4823 60.0022 32.0000 1.9669 1.9676 415.3513 415.5376 0.0282 -1.0000 -1.0000 3638097 1579422992.00 151.4823 60.0022 32.0000 1.9667 1.9675 415.1953 415.3815 0.0281 -1.0000 -1.0000 3638159 1579422992.10 151.4823 60.0022 32.0000 1.9666 1.9673 415.1943 415.3798 0.0280 -1.0000 -1.0000 3638393 1579422992.20 151.4823 60.0022 32.0000 1.9665 1.9672 415.2855 415.4705 0.0279 -1.0000 -1.0000 3638456 1579422992.30 151.4823 60.0022 32.0000 1.9666 1.9673 415.5050 415.6900 0.0280 -1.0000 -1.0000 3638519 1579422992.40 151.4498 60.0022 32.0000 1.9665 1.9672 415.3209 415.5068 0.0281 -1.0000 -1.0000 3638581 1579422992.50 151.4359 60.0022 32.0000 1.9676 1.9683 415.2598 415.4450 0.0280 -1.0000 -1.0000 3638643 1579422992.60 151.4359 60.0022 32.0000 1.9676 1.9683 415.2071 415.3917 0.0280 -1.0000 -1.0000 3639393 1579422992.70 151.4359 60.0022 32.0000 1.9668 1.9676 415.3089 415.4945 0.0280 -1.0000 -1.0000 3639456 1579422992.80 151.4359 60.0022 32.0000 1.9665 1.9673 415.5045 415.6903 0.0281 -1.0000 -1.0000 3639518 1579422992.90 151.4359 60.0022 32.0000 1.9671 1.9678 415.3860 415.5726 0.0282 -1.0000 -1.0000 3639597 1579422993.00 151.6080 60.0022 32.0000 1.9679 1.9686 415.3216 415.5073 0.0280 -1.0000 -1.0000 3639659 1579422993.10 151.6080 60.0022 32.0000 1.9676 1.9683 415.3357 415.5212 0.0280 -1.0000 -1.0000 3639878 1579422993.20 151.6080 60.0022 32.0000 1.9671 1.9679 415.4225 415.6088 0.0282 -1.0000 -1.0000 3639956 1579422993.30 151.6080 60.0022 32.0000 1.9677 1.9684 415.4785 415.6645 0.0280 -1.0000 -1.0000 3640019 1579422993.40 151.6080 60.0022 32.0000 1.9673 1.9680 415.4084 415.5930 0.0279 -1.0000 -1.0000 3640081 1579422993.50 151.6032 60.0022 32.0000 1.9681 1.9688 415.2061 415.3921 0.0281 -1.0000 -1.0000 3640159 1579422993.60 151.5966 60.0022 32.0000 1.9674 1.9681 415.3595 415.5451 0.0280 -1.0000 -1.0000 3640409 1579422993.70 151.5966 60.0022 32.0000 1.9669 1.9677 415.4415 415.6270 0.0280 -1.0000 -1.0000 3640472 1579422993.80 151.5966 60.0022 32.0000 1.9665 1.9672 415.4329 415.6185 0.0280 -1.0000 -1.0000 3640534 1579422993.90 151.5966 60.0022 32.0000 1.9671 1.9679 415.3032 415.4890 0.0281 -1.0000 -1.0000 3640612 1579422994.00 151.5966 60.0022 32.0000 1.9671 1.9678 415.3711 415.5570 0.0280 -1.0000 -1.0000 3640675 1579422994.10 151.4685 60.0022 32.0000 1.9666 1.9673 415.5081 415.6942 0.0282 -1.0000 -1.0000 3640862 1579422994.20 151.4685 60.0022 32.0000 1.9676 1.9683 415.5270 415.7134 0.0281 -1.0000 -1.0000 3640925 1579422994.30 151.4685 60.0022 32.0000 1.9671 1.9678 415.3499 415.5360 0.0281 -1.0000 -1.0000 3640987 1579422994.40 151.4685 60.0022 32.0000 1.9675 1.9682 415.2964 415.4814 0.0280 -1.0000 -1.0000 3641050 1579422994.50 151.4685 60.0022 32.0000 1.9671 1.9679 415.2627 415.4485 0.0281 -1.0000 -1.0000 3641112 1579422994.60 151.5002 60.0019 32.0000 1.9669 1.9677 415.5467 415.7326 0.0281 -1.0000 -1.0000 3641190 1579422994.70 151.5089 60.0018 32.0000 1.9673 1.9681 415.4610 415.6471 0.0280 -1.0000 -1.0000 3641253 1579422994.80 151.5089 60.0018 32.0000 1.9678 1.9685 415.4097 415.5959 0.0282 -1.0000 -1.0000 3641315 1579422994.90 151.5089 60.0018 32.0000 1.9682 1.9689 415.1605 415.3474 0.0282 -1.0000 -1.0000 3641393 1579422995.00 151.5089 60.0018 32.0000 1.9664 1.9672 415.5048 415.6906 0.0281 -1.0000 -1.0000 3641456 1579422995.10 151.5089 60.0018 32.0000 1.9674 1.9681 415.4210 415.6073 0.0281 -1.0000 -1.0000 3641628 1579422995.20 151.5618 60.0018 32.0000 1.9674 1.9681 415.3158 415.5025 0.0282 -1.0000 -1.0000 3641706 1579422995.30 151.5618 60.0018 32.0000 1.9676 1.9684 415.1312 415.3183 0.0282 -1.0000 -1.0000 3641769 1579422995.40 151.5618 60.0018 32.0000 1.9670 1.9677 415.2939 415.4808 0.0283 -1.0000 -1.0000 3641831 1579422995.50 151.5618 60.0018 32.0000 1.9669 1.9677 415.4113 415.5982 0.0282 -1.0000 -1.0000 3641909 1579422995.60 151.5618 60.0018 32.0000 1.9663 1.9670 415.5027 415.6884 0.0281 -1.0000 -1.0000 3642378 1579422995.70 151.5226 60.0018 32.0000 1.9675 1.9683 415.2982 415.4842 0.0281 -1.0000 -1.0000 3642440 1579422995.80 151.5119 60.0018 32.0000 1.9673 1.9680 415.1795 415.3642 0.0279 -1.0000 -1.0000 3642519 1579422995.90 151.5119 60.0018 32.0000 1.9674 1.9682 415.2161 415.4023 0.0282 -1.0000 -1.0000 3642581 1579422996.00 151.5119 60.0018 32.0000 1.9667 1.9675 415.3617 415.5485 0.0283 -1.0000 -1.0000 3642643 1579422996.10 151.5119 60.0018 32.0000 1.9670 1.9677 415.2511 415.4370 0.0280 -1.0000 -1.0000 3642722 1579422996.20 151.5119 60.0018 32.0000 1.9677 1.9684 415.1866 415.3724 0.0280 -1.0000 -1.0000 3642784 1579422996.30 151.4509 60.0018 32.0000 1.9675 1.9682 415.2549 415.4409 0.0282 -1.0000 -1.0000 3642846 1579422996.40 151.4509 60.0018 32.0000 1.9671 1.9678 415.4407 415.6265 0.0280 -1.0000 -1.0000 3642909 1579422996.50 151.4509 60.0018 32.0000 1.9672 1.9679 415.3674 415.5523 0.0280 -1.0000 -1.0000 3642972 1579422996.60 151.4509 60.0018 32.0000 1.9680 1.9687 415.3139 415.5006 0.0282 -1.0000 -1.0000 3643050 1579422996.70 151.4509 60.0018 32.0000 1.9682 1.9689 415.2281 415.4134 0.0280 -1.0000 -1.0000 3643143 1579422996.80 151.4509 60.0018 32.0000 1.9677 1.9684 415.3123 415.4991 0.0282 -1.0000 -1.0000 3643206 1579422996.90 151.4509 60.0018 32.0000 1.9669 1.9677 415.3709 415.5574 0.0282 -1.0000 -1.0000 3643268 1579422997.00 151.5526 60.0018 32.0000 1.9673 1.9681 415.1919 415.3779 0.0281 -1.0000 -1.0000 3643331 1579422997.10 151.5526 60.0018 32.0000 1.9684 1.9691 415.1372 415.3233 0.0282 -1.0000 -1.0000 3643393 1579422997.20 151.5526 60.0018 32.0000 1.9672 1.9679 415.3594 415.5465 0.0282 -1.0000 -1.0000 3643628 1579422997.30 151.5526 60.0018 32.0000 1.9668 1.9676 415.4819 415.6687 0.0282 -1.0000 -1.0000 3643690 1579422997.40 151.5070 60.0018 32.0000 1.9673 1.9680 415.3573 415.5447 0.0282 -1.0000 -1.0000 3643753 1579422997.50 151.5070 60.0018 32.0000 1.9680 1.9687 415.2620 415.4474 0.0280 -1.0000 -1.0000 3643831 1579422997.60 151.5070 60.0018 32.0000 1.9671 1.9678 415.2664 415.4523 0.0281 -1.0000 -1.0000 3643893 1579422997.70 151.5070 60.0018 32.0000 1.9663 1.9670 415.3261 415.5123 0.0281 -1.0000 -1.0000 3644128 1579422997.80 151.5070 60.0018 32.0000 1.9663 1.9670 415.4686 415.6549 0.0281 -1.0000 -1.0000 3644206 1579422997.90 151.4610 60.0018 32.0000 1.9670 1.9678 415.3963 415.5824 0.0281 -1.0000 -1.0000 3644269 1579422998.00 151.4365 60.0018 32.0000 1.9674 1.9681 415.2079 415.3938 0.0281 -1.0000 -1.0000 3644331 1579422998.10 151.4365 60.0018 32.0000 1.9680 1.9688 415.2396 415.4264 0.0283 -1.0000 -1.0000 3644409 1579422998.20 151.4365 60.0018 32.0000 1.9664 1.9672 415.3594 415.5463 0.0282 -1.0000 -1.0000 3644690 1579422998.30 151.4365 60.0018 32.0000 1.9664 1.9671 415.4401 415.6263 0.0281 -1.0000 -1.0000 3644753 1579422998.40 151.4365 60.0018 32.0000 1.9678 1.9685 415.3035 415.4899 0.0282 -1.0000 -1.0000 3644815 1579422998.50 151.4378 60.0018 32.0000 1.9677 1.9684 415.2101 415.3963 0.0281 -1.0000 -1.0000 3644878 1579422998.60 151.4378 60.0018 32.0000 1.9675 1.9682 415.2377 415.4235 0.0282 -1.0000 -1.0000 3644956 1579422998.70 151.4378 60.0018 32.0000 1.9668 1.9676 415.4269 415.6136 0.0281 -1.0000 -1.0000 3645378 1579422998.80 151.4378 60.0018 32.0000 1.9674 1.9681 415.3953 415.5809 0.0281 -1.0000 -1.0000 3645440 1579422998.90 151.4378 60.0018 32.0000 1.9679 1.9686 415.2321 415.4184 0.0281 -1.0000 -1.0000 3645518 1579422999.00 151.5694 60.0018 32.0000 1.9670 1.9677 415.2159 415.4020 0.0282 -1.0000 -1.0000 3645581 1579422999.10 151.5694 60.0018 32.0000 1.9674 1.9682 415.2831 415.4693 0.0281 -1.0000 -1.0000 3645643 1579422999.20 151.5694 60.0018 32.0000 1.9665 1.9673 415.4660 415.6528 0.0282 -1.0000 -1.0000 3645909 1579422999.30 151.5694 60.0018 32.0000 1.9673 1.9680 415.4329 415.6191 0.0281 -1.0000 -1.0000 3645956 1579422999.40 151.5694 60.0018 32.0000 1.9677 1.9684 415.2968 415.4827 0.0281 -1.0000 -1.0000 3646019 1579422999.50 151.5694 60.0018 32.0000 1.9676 1.9683 415.2718 415.4586 0.0282 -1.0000 -1.0000 3646097 1579422999.60 151.5486 60.0018 32.0000 1.9667 1.9674 415.4038 415.5901 0.0282 -1.0000 -1.0000 3646159 1579422999.70 151.5486 60.0018 32.0000 1.9663 1.9670 415.4154 415.6011 0.0280 -1.0000 -1.0000 3646222 1579422999.80 151.5486 60.0018 32.0000 1.9676 1.9683 415.2087 415.3941 0.0280 -1.0000 -1.0000 3646409 1579422999.90 151.5486 60.0018 32.0000 1.9665 1.9672 415.1316 415.3172 0.0280 -1.0000 -1.0000 3646472 1579423000.00 151.5486 60.0018 32.0000 1.9672 1.9679 415.2396 415.4256 0.0281 -1.0000 -1.0000 3646534 1579423000.10 151.5486 60.0018 32.0000 1.9664 1.9671 415.3203 415.5062 0.0281 -1.0000 -1.0000 3646612 1579423000.20 151.5486 60.0018 32.0000 1.9657 1.9664 415.3605 415.5474 0.0283 -1.0000 -1.0000 3646675 1579423000.30 151.4802 60.0015 32.0000 1.9667 1.9675 415.4011 415.5880 0.0282 -1.0000 -1.0000 3647112 1579423000.40 151.4346 60.0014 32.0000 1.9677 1.9684 415.2590 415.4458 0.0282 -1.0000 -1.0000 3647190 1579423000.50 151.4346 60.0014 32.0000 1.9673 1.9680 415.1956 415.3824 0.0282 -1.0000 -1.0000 3647253 1579423000.60 151.4346 60.0014 32.0000 1.9672 1.9679 415.3558 415.5424 0.0281 -1.0000 -1.0000 3647331 1579423000.70 151.5059 60.0014 32.0000 1.9664 1.9672 415.3649 415.5505 0.0281 -1.0000 -1.0000 3647393 1579423000.80 151.5059 60.0014 32.0000 1.9671 1.9678 415.2703 415.4567 0.0282 -1.0000 -1.0000 3647612 1579423000.90 151.5059 60.0014 32.0000 1.9678 1.9686 415.1428 415.3285 0.0281 -1.0000 -1.0000 3647690 1579423001.00 151.5059 60.0014 32.0000 1.9676 1.9683 415.2891 415.4747 0.0279 -1.0000 -1.0000 3647753 1579423001.10 151.5059 60.0014 32.0000 1.9668 1.9676 415.4200 415.6058 0.0282 -1.0000 -1.0000 3647815 1579423001.20 151.5059 60.0014 32.0000 1.9673 1.9680 415.4366 415.6227 0.0281 -1.0000 -1.0000 3647893 1579423001.30 151.5344 60.0014 32.0000 1.9670 1.9677 415.2921 415.4775 0.0280 -1.0000 -1.0000 3648128 1579423001.40 151.5344 60.0014 32.0000 1.9669 1.9676 415.1351 415.3202 0.0279 -1.0000 -1.0000 3648190 1579423001.50 151.5344 60.0014 32.0000 1.9664 1.9671 415.2427 415.4288 0.0281 -1.0000 -1.0000 3648253 1579423001.60 151.5344 60.0014 32.0000 1.9669 1.9676 415.3550 415.5415 0.0282 -1.0000 -1.0000 3648316 1579423001.70 151.5344 60.0014 32.0000 1.9665 1.9672 415.3042 415.4911 0.0283 -1.0000 -1.0000 3648378 1579423001.80 151.5344 60.0014 32.0000 1.9673 1.9680 415.2437 415.4298 0.0281 -1.0000 -1.0000 3648456 1579423001.90 151.4657 60.0014 32.0000 1.9669 1.9676 415.3505 415.5364 0.0281 -1.0000 -1.0000 3648519 1579423002.00 151.4540 60.0014 32.0000 1.9672 1.9680 415.4372 415.6238 0.0282 -1.0000 -1.0000 3648581 1579423002.10 151.4540 60.0014 32.0000 1.9669 1.9676 415.4002 415.5864 0.0281 -1.0000 -1.0000 3648659 1579423002.20 151.4540 60.0014 32.0000 1.9672 1.9679 415.3266 415.5129 0.0282 -1.0000 -1.0000 3648722 1579423002.30 151.4540 60.0014 32.0000 1.9677 1.9685 415.1938 415.3803 0.0281 -1.0000 -1.0000 3648784 1579423002.40 151.4516 60.0014 32.0000 1.9668 1.9675 415.2656 415.4519 0.0282 -1.0000 -1.0000 3648862 1579423002.50 151.4357 60.0014 32.0000 1.9672 1.9679 415.3498 415.5365 0.0281 -1.0000 -1.0000 3648925 1579423002.60 151.4357 60.0014 32.0000 1.9664 1.9671 415.4318 415.6185 0.0282 -1.0000 -1.0000 3648987 1579423002.70 151.4357 60.0014 32.0000 1.9668 1.9675 415.3493 415.5359 0.0282 -1.0000 -1.0000 3649050 1579423002.80 151.4357 60.0014 32.0000 1.9666 1.9673 415.2912 415.4775 0.0282 -1.0000 -1.0000 3649628 1579423002.90 151.4357 60.0014 32.0000 1.9667 1.9674 415.2351 415.4207 0.0280 -1.0000 -1.0000 3649706 1579423003.00 151.5209 60.0014 32.0000 1.9665 1.9673 415.3219 415.5088 0.0282 -1.0000 -1.0000 3649784 1579423003.10 151.5631 60.0014 32.0000 1.9667 1.9674 415.3839 415.5698 0.0281 -1.0000 -1.0000 3649846 1579423003.20 151.5631 60.0014 32.0000 1.9670 1.9677 415.3331 415.5188 0.0281 -1.0000 -1.0000 3649909 1579423003.30 151.5631 60.0014 32.0000 1.9676 1.9683 415.1278 415.3135 0.0280 -1.0000 -1.0000 3649972 1579423003.40 151.5631 60.0014 32.0000 1.9672 1.9679 415.0931 415.2780 0.0279 -1.0000 -1.0000 3650034 1579423003.50 151.5631 60.0014 32.0000 1.9666 1.9673 415.2404 415.4267 0.0282 -1.0000 -1.0000 3650112 1579423003.60 151.5631 60.0014 32.0000 1.9664 1.9671 415.3829 415.5695 0.0282 -1.0000 -1.0000 3650175 1579423003.70 151.5631 60.0014 32.0000 1.9666 1.9673 415.3012 415.4880 0.0283 -1.0000 -1.0000 3650237 1579423003.80 151.5631 60.0014 32.0000 1.9671 1.9678 415.1817 415.3672 0.0280 -1.0000 -1.0000 3650316 1579423003.90 151.5631 60.0014 32.0000 1.9666 1.9673 415.1691 415.3549 0.0282 -1.0000 -1.0000 3650487 1579423004.00 151.4989 60.0014 32.0000 1.9661 1.9669 415.2957 415.4828 0.0282 -1.0000 -1.0000 3650550 1579423004.10 151.4447 60.0014 32.0000 1.9663 1.9670 415.1681 415.3546 0.0282 -1.0000 -1.0000 3650628 1579423004.20 151.4682 60.0017 32.0000 1.9674 1.9681 415.1739 415.3598 0.0281 -1.0000 -1.0000 3650690 1579423004.30 151.4563 60.0017 32.0000 1.9667 1.9674 415.2935 415.4797 0.0282 -1.0000 -1.0000 3650753 1579423004.40 151.4563 60.0017 32.0000 1.9662 1.9670 415.3482 415.5347 0.0281 -1.0000 -1.0000 3651143 1579423004.50 151.4563 60.0017 32.0000 1.9666 1.9673 415.2177 415.4041 0.0281 -1.0000 -1.0000 3651206 1579423004.60 151.4563 60.0017 32.0000 1.9678 1.9685 415.1596 415.3459 0.0282 -1.0000 -1.0000 3651284 1579423004.70 151.4563 60.0017 32.0000 1.9664 1.9672 415.2392 415.4245 0.0279 -1.0000 -1.0000 3651346 1579423004.80 151.4563 60.0017 32.0000 1.9664 1.9671 415.3777 415.5640 0.0281 -1.0000 -1.0000 3651409 1579423004.90 151.4563 60.0017 32.0000 1.9660 1.9668 415.3631 415.5494 0.0282 -1.0000 -1.0000 3651659 1579423005.00 151.4563 60.0017 32.0000 1.9665 1.9672 415.3343 415.5218 0.0283 -1.0000 -1.0000 3651722 1579423005.10 151.4563 60.0017 32.0000 1.9661 1.9668 415.2046 415.3905 0.0281 -1.0000 -1.0000 3651784 1579423005.20 151.4890 60.0017 32.0000 1.9673 1.9680 415.3057 415.4923 0.0282 -1.0000 -1.0000 3651846 1579423005.30 151.5086 60.0017 32.0000 1.9663 1.9670 415.4033 415.5896 0.0281 -1.0000 -1.0000 3651925 1579423005.40 151.5086 60.0017 32.0000 1.9670 1.9677 415.2610 415.4479 0.0282 -1.0000 -1.0000 3652159 1579423005.50 151.5086 60.0017 32.0000 1.9670 1.9678 415.2161 415.4016 0.0281 -1.0000 -1.0000 3652222 1579423005.60 151.5086 60.0017 32.0000 1.9669 1.9676 415.1892 415.3756 0.0282 -1.0000 -1.0000 3652284 1579423005.70 151.5086 60.0017 32.0000 1.9664 1.9671 415.3369 415.5234 0.0281 -1.0000 -1.0000 3652346 1579423005.80 151.5086 60.0017 32.0000 1.9664 1.9672 415.3930 415.5787 0.0281 -1.0000 -1.0000 3652425 1579423005.90 151.5086 60.0017 32.0000 1.9677 1.9684 415.2813 415.4675 0.0282 -1.0000 -1.0000 3652487 1579423006.00 151.4507 60.0017 32.0000 1.9674 1.9681 415.1871 415.3723 0.0280 -1.0000 -1.0000 3652550 1579423006.10 151.4507 60.0017 32.0000 1.9675 1.9682 415.3093 415.4955 0.0281 -1.0000 -1.0000 3652628 1579423006.20 151.4507 60.0017 32.0000 1.9664 1.9671 415.3563 415.5418 0.0280 -1.0000 -1.0000 3652690 1579423006.30 151.4507 60.0017 32.0000 1.9677 1.9684 415.2059 415.3931 0.0284 -1.0000 -1.0000 3652753 1579423006.40 151.4558 60.0017 32.0000 1.9681 1.9688 415.1888 415.3754 0.0282 -1.0000 -1.0000 3652940 1579423006.50 151.5485 60.0017 32.0000 1.9670 1.9677 415.3062 415.4927 0.0282 -1.0000 -1.0000 3653003 1579423006.60 151.5485 60.0017 32.0000 1.9665 1.9673 415.3948 415.5810 0.0281 -1.0000 -1.0000 3653065 1579423006.70 151.5485 60.0017 32.0000 1.9676 1.9683 415.3183 415.5036 0.0280 -1.0000 -1.0000 3653128 1579423006.80 151.5485 60.0017 32.0000 1.9675 1.9682 415.1978 415.3842 0.0282 -1.0000 -1.0000 3653190 1579423006.90 151.5485 60.0017 32.0000 1.9675 1.9682 415.2009 415.3874 0.0282 -1.0000 -1.0000 3653269 1579423007.00 151.5575 60.0017 32.0000 1.9667 1.9674 415.4700 415.6571 0.0282 -1.0000 -1.0000 3653643 1579423007.10 151.5674 60.0017 32.0000 1.9677 1.9684 415.5306 415.7172 0.0281 -1.0000 -1.0000 3653706 1579423007.20 151.5674 60.0017 32.0000 1.9679 1.9687 415.3460 415.5325 0.0282 -1.0000 -1.0000 3653784 1579423007.30 151.5674 60.0017 32.0000 1.9680 1.9687 415.2908 415.4769 0.0281 -1.0000 -1.0000 3653846 1579423007.40 151.5674 60.0017 32.0000 1.9661 1.9668 415.4797 415.6661 0.0282 -1.0000 -1.0000 3653909 1579423007.50 151.5674 60.0017 32.0000 1.9656 1.9664 415.5564 415.7427 0.0281 -1.0000 -1.0000 3654159 1579423007.60 151.5674 60.0017 32.0000 1.9669 1.9676 415.4302 415.6163 0.0282 -1.0000 -1.0000 3654222 1579423007.70 151.5674 60.0017 32.0000 1.9684 1.9692 415.3041 415.4907 0.0282 -1.0000 -1.0000 3654284 1579423007.80 151.5674 60.0017 32.0000 1.9684 1.9691 415.1461 415.3326 0.0282 -1.0000 -1.0000 3654346 1579423007.90 151.4711 60.0017 32.0000 1.9673 1.9680 415.4036 415.5891 0.0280 -1.0000 -1.0000 3654409 1579423008.00 151.4548 60.0017 32.0000 1.9666 1.9673 415.4543 415.6405 0.0282 -1.0000 -1.0000 3654925 1579423008.10 151.4548 60.0017 32.0000 1.9672 1.9679 415.3379 415.5238 0.0281 -1.0000 -1.0000 3655003 1579423008.20 151.5090 60.0017 32.0000 1.9675 1.9682 415.1421 415.3282 0.0281 -1.0000 -1.0000 3655066 1579423008.30 151.5159 60.0017 32.0000 1.9678 1.9686 415.2536 415.4392 0.0280 -1.0000 -1.0000 3655128 1579423008.40 151.5159 60.0017 32.0000 1.9671 1.9678 415.3884 415.5748 0.0282 -1.0000 -1.0000 3655206 1579423008.50 151.5159 60.0017 32.0000 1.9677 1.9684 415.4407 415.6269 0.0280 -1.0000 -1.0000 3655269 1579423008.60 151.5159 60.0017 32.0000 1.9678 1.9686 415.2008 415.3859 0.0280 -1.0000 -1.0000 3655331 1579423008.70 151.5159 60.0017 32.0000 1.9674 1.9682 415.1852 415.3713 0.0281 -1.0000 -1.0000 3655393 1579423008.80 151.5477 60.0017 32.0000 1.9670 1.9677 415.3766 415.5628 0.0281 -1.0000 -1.0000 3655456 1579423008.90 151.5477 60.0017 32.0000 1.9672 1.9679 415.4773 415.6634 0.0281 -1.0000 -1.0000 3655534 1579423009.00 151.5477 60.0017 32.0000 1.9669 1.9676 415.4346 415.6215 0.0282 -1.0000 -1.0000 3655659 1579423009.10 151.5477 60.0017 32.0000 1.9674 1.9681 415.2759 415.4618 0.0281 -1.0000 -1.0000 3655722 1579423009.20 151.5477 60.0017 32.0000 1.9667 1.9675 415.2246 415.4117 0.0283 -1.0000 -1.0000 3655784 1579423009.30 151.5417 60.0017 32.0000 1.9671 1.9678 415.3099 415.4970 0.0282 -1.0000 -1.0000 3655846 1579423009.40 151.4419 60.0017 32.0000 1.9663 1.9670 415.4612 415.6469 0.0280 -1.0000 -1.0000 3655925 1579423009.50 151.4419 60.0017 32.0000 1.9669 1.9676 415.4262 415.6131 0.0282 -1.0000 -1.0000 3656159 1579423009.60 151.4419 60.0017 32.0000 1.9670 1.9678 415.1585 415.3448 0.0281 -1.0000 -1.0000 3656222 1579423009.70 151.4419 60.0017 32.0000 1.9673 1.9680 415.1561 415.3423 0.0282 -1.0000 -1.0000 3656284 1579423009.80 151.4419 60.0017 32.0000 1.9666 1.9673 415.3553 415.5416 0.0281 -1.0000 -1.0000 3656362 1579423009.90 151.4419 60.0017 32.0000 1.9668 1.9675 415.3777 415.5640 0.0281 -1.0000 -1.0000 3656425 1579423010.00 151.4887 60.0029 32.0000 1.9677 1.9685 415.3007 415.4872 0.0282 -1.0000 -1.0000 3656800 1579423010.10 151.4887 60.0029 32.0000 1.9681 1.9689 415.1723 415.3582 0.0281 -1.0000 -1.0000 3656862 1579423010.20 151.4887 60.0029 32.0000 1.9672 1.9679 415.2880 415.4742 0.0282 -1.0000 -1.0000 3656925 1579423010.30 151.4887 60.0029 32.0000 1.9665 1.9672 415.3639 415.5501 0.0281 -1.0000 -1.0000 3656987 1579423010.40 151.4887 60.0029 32.0000 1.9670 1.9677 415.4224 415.6091 0.0282 -1.0000 -1.0000 3657065 1579423010.50 151.4887 60.0029 32.0000 1.9675 1.9682 415.4134 415.6005 0.0282 -1.0000 -1.0000 3657128 1579423010.60 151.5774 60.0029 32.0000 1.9672 1.9680 415.2305 415.4165 0.0281 -1.0000 -1.0000 3657628 1579423010.70 151.5774 60.0029 32.0000 1.9674 1.9681 415.4073 415.5941 0.0282 -1.0000 -1.0000 3657690 1579423010.80 151.5774 60.0029 32.0000 1.9670 1.9678 415.4525 415.6387 0.0281 -1.0000 -1.0000 3657753 1579423010.90 151.5774 60.0029 32.0000 1.9673 1.9680 415.4417 415.6279 0.0282 -1.0000 -1.0000 3657831 1579423011.00 151.5774 60.0029 32.0000 1.9676 1.9683 415.2511 415.4382 0.0282 -1.0000 -1.0000 3657893 1579423011.10 151.5450 60.0029 32.0000 1.9672 1.9679 415.2094 415.3955 0.0282 -1.0000 -1.0000 3658143 1579423011.20 151.5141 60.0029 32.0000 1.9671 1.9678 415.1995 415.3855 0.0281 -1.0000 -1.0000 3658221 1579423011.30 151.5141 60.0029 32.0000 1.9667 1.9674 415.3458 415.5333 0.0283 -1.0000 -1.0000 3658284 1579423011.40 151.5141 60.0029 32.0000 1.9670 1.9677 415.4498 415.6361 0.0282 -1.0000 -1.0000 3658346 1579423011.50 151.5141 60.0029 32.0000 1.9671 1.9678 415.3537 415.5409 0.0283 -1.0000 -1.0000 3658409 1579423011.60 151.5141 60.0029 32.0000 1.9671 1.9678 415.1615 415.3480 0.0282 -1.0000 -1.0000 3658893 1579423011.70 151.4452 60.0029 32.0000 1.9673 1.9680 415.2106 415.3969 0.0282 -1.0000 -1.0000 3658956 1579423011.80 151.4452 60.0029 32.0000 1.9673 1.9680 415.2807 415.4667 0.0281 -1.0000 -1.0000 3659034 1579423011.90 151.4452 60.0029 32.0000 1.9673 1.9680 415.3419 415.5286 0.0282 -1.0000 -1.0000 3659097 1579423012.00 151.4452 60.0029 32.0000 1.9679 1.9687 415.1331 415.3191 0.0281 -1.0000 -1.0000 3659159 1579423012.10 151.4452 60.0029 32.0000 1.9676 1.9684 415.2301 415.4163 0.0281 -1.0000 -1.0000 3659222 1579423012.20 151.4831 60.0029 32.0000 1.9664 1.9672 415.3017 415.4885 0.0282 -1.0000 -1.0000 3659284 1579423012.30 151.5233 60.0029 32.0000 1.9670 1.9677 415.4208 415.6068 0.0282 -1.0000 -1.0000 3659346 1579423012.40 151.5233 60.0029 32.0000 1.9662 1.9669 415.3373 415.5233 0.0281 -1.0000 -1.0000 3659425 1579423012.50 151.5233 60.0029 32.0000 1.9673 1.9681 415.2497 415.4359 0.0281 -1.0000 -1.0000 3659487 1579423012.60 151.5233 60.0029 32.0000 1.9678 1.9685 415.2234 415.4087 0.0281 -1.0000 -1.0000 3659565 1579423012.70 151.5233 60.0029 32.0000 1.9668 1.9675 415.2831 415.4693 0.0281 -1.0000 -1.0000 3659628 1579423012.80 151.5233 60.0029 32.0000 1.9661 1.9669 415.3379 415.5240 0.0281 -1.0000 -1.0000 3659690 1579423012.90 151.5233 60.0029 32.0000 1.9670 1.9677 415.3407 415.5274 0.0282 -1.0000 -1.0000 3659753 1579423013.00 151.5233 60.0029 32.0000 1.9677 1.9684 415.2423 415.4284 0.0281 -1.0000 -1.0000 3659815 1579423013.10 151.5233 60.0029 32.0000 1.9665 1.9673 415.2510 415.4376 0.0282 -1.0000 -1.0000 3659878 1579423013.20 151.5233 60.0029 32.0000 1.9666 1.9673 415.3101 415.4960 0.0281 -1.0000 -1.0000 3659956 1579423013.30 151.4948 60.0029 32.0000 1.9666 1.9674 415.3068 415.4935 0.0283 -1.0000 -1.0000 3700018 1579423013.40 151.4250 60.0029 32.0000 1.9669 1.9677 415.2109 415.3979 0.0283 -1.0000 -1.0000 3700081 1579423013.50 151.4250 60.0029 32.0000 1.9671 1.9679 415.1220 415.3083 0.0281 -1.0000 -1.0000 3700300 1579423013.60 151.4250 60.0029 32.0000 1.9668 1.9676 415.1567 415.3431 0.0281 -1.0000 -1.0000 3700362 1579423013.70 151.4250 60.0029 32.0000 1.9665 1.9673 415.2460 415.4317 0.0281 -1.0000 -1.0000 3700425 1579423013.80 151.4250 60.0029 32.0000 1.9658 1.9665 415.3989 415.5846 0.0280 -1.0000 -1.0000 3700503 1579423013.90 151.4250 60.0029 32.0000 1.9663 1.9670 415.3453 415.5309 0.0281 -1.0000 -1.0000 3700565 1579423014.00 151.4250 60.0029 32.0000 1.9669 1.9676 415.1996 415.3857 0.0281 -1.0000 -1.0000 3700628 1579423014.10 151.4250 60.0029 32.0000 1.9678 1.9686 415.0918 415.2795 0.0285 -1.0000 -1.0000 3700690 1579423014.20 151.4250 60.0029 32.0000 1.9674 1.9681 415.1700 415.3557 0.0281 -1.0000 -1.0000 3701393 1579423014.30 151.4250 60.0029 32.0000 1.9669 1.9676 415.3204 415.5071 0.0282 -1.0000 -1.0000 3701471 1579423014.40 151.4250 60.0029 32.0000 1.9681 1.9688 415.3402 415.5269 0.0282 -1.0000 -1.0000 3701534 1579423014.50 151.4250 60.0029 32.0000 1.9671 1.9679 415.2128 415.3988 0.0280 -1.0000 -1.0000 3701597 1579423014.60 151.5814 60.0028 32.0000 1.9683 1.9690 415.2024 415.3882 0.0282 -1.0000 -1.0000 3701675 1579423014.70 151.5825 60.0028 32.0000 1.9671 1.9679 415.1395 415.3259 0.0281 -1.0000 -1.0000 3701737 1579423014.80 151.5825 60.0028 32.0000 1.9663 1.9671 415.4409 415.6280 0.0282 -1.0000 -1.0000 3701800 1579423014.90 151.5825 60.0028 32.0000 1.9668 1.9675 415.3775 415.5640 0.0283 -1.0000 -1.0000 3701878 1579423015.00 151.5825 60.0028 32.0000 1.9673 1.9681 415.3528 415.5388 0.0281 -1.0000 -1.0000 3701940 1579423015.10 151.5825 60.0028 32.0000 1.9680 1.9687 415.2091 415.3953 0.0281 -1.0000 -1.0000 3702003 1579423015.20 151.5771 60.0028 32.0000 1.9667 1.9674 415.4338 415.6200 0.0281 -1.0000 -1.0000 3702128 1579423015.30 151.5749 60.0028 32.0000 1.9672 1.9679 415.4381 415.6244 0.0281 -1.0000 -1.0000 3702190 1579423015.40 151.5749 60.0028 32.0000 1.9672 1.9680 415.1841 415.3705 0.0282 -1.0000 -1.0000 3702253 1579423015.50 151.5749 60.0028 32.0000 1.9681 1.9688 415.1505 415.3369 0.0283 -1.0000 -1.0000 3702331 1579423015.60 151.5749 60.0028 32.0000 1.9671 1.9678 415.2428 415.4293 0.0281 -1.0000 -1.0000 3702394 1579423015.70 151.5675 60.0028 32.0000 1.9674 1.9681 415.2694 415.4548 0.0280 -1.0000 -1.0000 3702456 1579423015.80 151.4201 60.0028 32.0000 1.9656 1.9663 415.4254 415.6114 0.0281 -1.0000 -1.0000 3702534 1579423015.90 151.4201 60.0028 32.0000 1.9659 1.9666 415.2796 415.4668 0.0283 -1.0000 -1.0000 3702597 1579423016.00 151.4201 60.0028 32.0000 1.9670 1.9677 415.2422 415.4286 0.0281 -1.0000 -1.0000 3702659 1579423016.10 151.4201 60.0028 32.0000 1.9672 1.9679 415.1598 415.3464 0.0283 -1.0000 -1.0000 3702737 1579423016.20 151.4201 60.0028 32.0000 1.9669 1.9676 415.2559 415.4425 0.0282 -1.0000 -1.0000 3702800 1579423016.30 151.4201 60.0028 32.0000 1.9675 1.9682 415.3562 415.5431 0.0283 -1.0000 -1.0000 3702862 1579423016.40 151.4201 60.0028 32.0000 1.9669 1.9676 415.2173 415.4046 0.0283 -1.0000 -1.0000 3702925 1579423016.50 151.4201 60.0028 32.0000 1.9673 1.9681 415.1762 415.3617 0.0280 -1.0000 -1.0000 3702987 1579423016.60 151.4201 60.0028 32.0000 1.9673 1.9680 415.3793 415.5646 0.0280 -1.0000 -1.0000 3703066 1579423016.70 151.4201 60.0028 32.0000 1.9664 1.9671 415.4384 415.6238 0.0280 -1.0000 -1.0000 3703440 1579423016.80 151.4219 60.0028 32.0000 1.9669 1.9677 415.3736 415.5591 0.0281 -1.0000 -1.0000 3703503 1579423016.90 151.5113 60.0028 32.0000 1.9680 1.9688 415.2277 415.4143 0.0282 -1.0000 -1.0000 3703581 1579423017.00 151.5113 60.0028 32.0000 1.9681 1.9688 415.1971 415.3834 0.0281 -1.0000 -1.0000 3703643 1579423017.10 151.5113 60.0028 32.0000 1.9670 1.9677 415.3221 415.5082 0.0281 -1.0000 -1.0000 3703706 1579423017.20 151.5113 60.0028 32.0000 1.9667 1.9674 415.3223 415.5084 0.0282 -1.0000 -1.0000 3703769 1579423017.30 151.5113 60.0028 32.0000 1.9677 1.9684 415.3176 415.5045 0.0283 -1.0000 -1.0000 3703894 1579423017.40 151.5113 60.0028 32.0000 1.9670 1.9677 415.2679 415.4543 0.0281 -1.0000 -1.0000 3703956 1579423017.50 151.5044 60.0028 32.0000 1.9658 1.9666 415.3225 415.5091 0.0282 -1.0000 -1.0000 3704034 1579423017.60 151.5044 60.0028 32.0000 1.9666 1.9673 415.3755 415.5620 0.0282 -1.0000 -1.0000 3704097 1579423017.70 151.5044 60.0028 32.0000 1.9667 1.9674 415.1783 415.3650 0.0283 -1.0000 -1.0000 3704159 1579423017.80 151.5044 60.0028 32.0000 1.9669 1.9676 415.1785 415.3649 0.0281 -1.0000 -1.0000 3704643 1579423017.90 151.5044 60.0028 32.0000 1.9670 1.9677 415.2437 415.4297 0.0282 -1.0000 -1.0000 3704706 1579423018.00 151.4179 60.0028 32.0000 1.9666 1.9673 415.3446 415.5315 0.0282 -1.0000 -1.0000 3704784 1579423018.10 151.3763 60.0028 32.0000 1.9668 1.9675 415.3020 415.4886 0.0282 -1.0000 -1.0000 3704846 1579423018.20 151.3763 60.0028 32.0000 1.9670 1.9678 415.1523 415.3385 0.0282 -1.0000 -1.0000 3704909 1579423018.30 151.3763 60.0028 32.0000 1.9674 1.9681 415.1265 415.3128 0.0281 -1.0000 -1.0000 3705222 1579423018.40 151.3763 60.0028 32.0000 1.9663 1.9671 415.2255 415.4134 0.0283 -1.0000 -1.0000 3705284 1579423018.50 151.3768 60.0028 32.0000 1.9666 1.9673 415.2762 415.4620 0.0281 -1.0000 -1.0000 3705346 1579423018.60 151.4960 60.0028 32.0000 1.9667 1.9674 415.2088 415.3949 0.0282 -1.0000 -1.0000 3705425 1579423018.70 151.4960 60.0028 32.0000 1.9678 1.9685 415.1202 415.3068 0.0281 -1.0000 -1.0000 3705487 1579423018.80 151.4960 60.0028 32.0000 1.9669 1.9677 415.1895 415.3747 0.0281 -1.0000 -1.0000 3705550 1579423018.90 151.4960 60.0028 32.0000 1.9664 1.9671 415.2995 415.4860 0.0282 -1.0000 -1.0000 3705628 1579423019.00 151.4960 60.0028 32.0000 1.9670 1.9677 415.3325 415.5181 0.0281 -1.0000 -1.0000 3705690 1579423019.10 151.5132 60.0028 32.0000 1.9670 1.9678 415.1555 415.3417 0.0282 -1.0000 -1.0000 3705753 1579423019.20 151.5247 60.0028 32.0000 1.9675 1.9682 415.0765 415.2624 0.0281 -1.0000 -1.0000 3705816 1579423019.30 151.5247 60.0028 32.0000 1.9672 1.9679 415.2679 415.4547 0.0282 -1.0000 -1.0000 3705909 1579423019.40 151.5247 60.0028 32.0000 1.9660 1.9667 415.3454 415.5309 0.0281 -1.0000 -1.0000 3705972 1579423019.50 151.5247 60.0028 32.0000 1.9672 1.9679 415.2329 415.4189 0.0281 -1.0000 -1.0000 3706050 1579423019.60 151.5247 60.0028 32.0000 1.9673 1.9680 415.2111 415.3982 0.0283 -1.0000 -1.0000 3706112 1579423019.70 151.5247 60.0028 32.0000 1.9662 1.9669 415.2376 415.4242 0.0281 -1.0000 -1.0000 3706175 1579423019.80 151.5100 60.0027 32.0000 1.9663 1.9670 415.2618 415.4479 0.0282 -1.0000 -1.0000 3706253 1579423019.90 151.4815 60.0025 32.0000 1.9659 1.9666 415.4282 415.6149 0.0282 -1.0000 -1.0000 3706440 1579423020.00 151.4815 60.0025 32.0000 1.9671 1.9678 415.2245 415.4110 0.0283 -1.0000 -1.0000 3706503 1579423020.10 151.4815 60.0025 32.0000 1.9674 1.9681 415.1225 415.3095 0.0282 -1.0000 -1.0000 3706566 1579423020.20 151.4815 60.0025 32.0000 1.9675 1.9683 415.1320 415.3185 0.0282 -1.0000 -1.0000 3706628 1579423020.30 151.4815 60.0025 32.0000 1.9678 1.9685 415.3623 415.5489 0.0282 -1.0000 -1.0000 3706690 1579423020.40 151.4815 60.0025 32.0000 1.9665 1.9672 415.3882 415.5755 0.0283 -1.0000 -1.0000 3707003 1579423020.50 151.4815 60.0025 32.0000 1.9674 1.9681 415.2180 415.4058 0.0283 -1.0000 -1.0000 3707066 1579423020.60 151.5486 60.0025 32.0000 1.9674 1.9681 415.1775 415.3642 0.0282 -1.0000 -1.0000 3707143 1579423020.70 151.5486 60.0025 32.0000 1.9672 1.9679 415.1619 415.3489 0.0282 -1.0000 -1.0000 3707206 1579423020.80 151.5486 60.0025 32.0000 1.9670 1.9677 415.4228 415.6092 0.0281 -1.0000 -1.0000 3707269 1579423020.90 151.5486 60.0025 32.0000 1.9673 1.9680 415.3712 415.5568 0.0281 -1.0000 -1.0000 3708112 1579423021.00 151.5486 60.0025 32.0000 1.9670 1.9677 415.2683 415.4553 0.0283 -1.0000 -1.0000 3708190 1579423021.10 151.5381 60.0025 32.0000 1.9669 1.9676 415.0939 415.2810 0.0283 -1.0000 -1.0000 3708253 1579423021.20 151.5055 60.0025 32.0000 1.9655 1.9663 415.2726 415.4598 0.0283 -1.0000 -1.0000 3708316 1579423021.30 151.5055 60.0025 32.0000 1.9669 1.9676 415.3844 415.5707 0.0281 -1.0000 -1.0000 3708378 1579423021.40 151.5055 60.0025 32.0000 1.9670 1.9677 415.3548 415.5412 0.0282 -1.0000 -1.0000 3708440 1579423021.50 151.5055 60.0025 32.0000 1.9675 1.9682 415.2278 415.4144 0.0282 -1.0000 -1.0000 3708519 1579423021.60 151.5055 60.0025 32.0000 1.9661 1.9668 415.2480 415.4347 0.0282 -1.0000 -1.0000 3708581 1579423021.70 151.4895 60.0025 32.0000 1.9660 1.9667 415.2579 415.4442 0.0281 -1.0000 -1.0000 3708643 1579423021.80 151.4569 60.0025 32.0000 1.9659 1.9666 415.2639 415.4507 0.0283 -1.0000 -1.0000 3708722 1579423021.90 151.4569 60.0025 32.0000 1.9667 1.9674 415.0922 415.2790 0.0282 -1.0000 -1.0000 3708784 1579423022.00 151.4569 60.0025 32.0000 1.9670 1.9677 415.0886 415.2750 0.0282 -1.0000 -1.0000 3708846 1579423022.10 151.4569 60.0025 32.0000 1.9667 1.9674 415.2684 415.4544 0.0281 -1.0000 -1.0000 3708925 1579423022.20 151.4569 60.0025 32.0000 1.9661 1.9668 415.3097 415.4957 0.0282 -1.0000 -1.0000 3708987 1579423022.30 151.5532 60.0025 32.0000 1.9672 1.9679 415.2380 415.4253 0.0283 -1.0000 -1.0000 3709050 1579423022.40 151.5532 60.0025 32.0000 1.9675 1.9683 415.1855 415.3718 0.0281 -1.0000 -1.0000 3709112 1579423022.50 151.5532 60.0025 32.0000 1.9674 1.9681 415.1073 415.2940 0.0283 -1.0000 -1.0000 3709175 1579423022.60 151.5532 60.0025 32.0000 1.9667 1.9674 415.2129 415.3999 0.0282 -1.0000 -1.0000 3709253 1579423022.70 151.5532 60.0025 32.0000 1.9665 1.9672 415.3467 415.5335 0.0283 -1.0000 -1.0000 3709315 1579423022.80 151.5532 60.0025 32.0000 1.9665 1.9673 415.3386 415.5263 0.0283 -1.0000 -1.0000 3709378 1579423022.90 151.5532 60.0025 32.0000 1.9675 1.9683 415.1817 415.3678 0.0282 -1.0000 -1.0000 3709456 1579423023.00 151.5532 60.0025 32.0000 1.9673 1.9680 415.1723 415.3589 0.0282 -1.0000 -1.0000 3709519 1579423023.10 151.5532 60.0025 32.0000 1.9666 1.9673 415.3652 415.5516 0.0282 -1.0000 -1.0000 3709581 1579423023.20 151.5532 60.0025 32.0000 1.9668 1.9676 415.3428 415.5298 0.0282 -1.0000 -1.0000 3709659 1579423023.30 151.5532 60.0025 32.0000 1.9662 1.9670 415.2575 415.4442 0.0283 -1.0000 -1.0000 3709722 1579423023.40 151.5087 60.0025 32.0000 1.9672 1.9679 415.1812 415.3673 0.0281 -1.0000 -1.0000 3709909 1579423023.50 151.4682 60.0025 32.0000 1.9679 1.9686 415.3145 415.5009 0.0282 -1.0000 -1.0000 3709987 1579423023.60 151.4682 60.0025 32.0000 1.9666 1.9673 415.3723 415.5590 0.0282 -1.0000 -1.0000 3710050 1579423023.70 151.4682 60.0025 32.0000 1.9661 1.9668 415.3823 415.5683 0.0282 -1.0000 -1.0000 3710112 1579423023.80 151.4682 60.0025 32.0000 1.9660 1.9668 415.3073 415.4938 0.0281 -1.0000 -1.0000 3710175 1579423023.90 151.4682 60.0025 32.0000 1.9679 1.9686 415.2087 415.3942 0.0281 -1.0000 -1.0000 3710628 1579423024.00 151.4682 60.0025 32.0000 1.9675 1.9683 415.2465 415.4339 0.0283 -1.0000 -1.0000 3710690 1579423024.10 151.4895 60.0025 32.0000 1.9673 1.9680 415.2783 415.4652 0.0282 -1.0000 -1.0000 3710768 1579423024.20 151.5152 60.0025 32.0000 1.9671 1.9678 415.2125 415.3989 0.0282 -1.0000 -1.0000 3710831 1579423024.30 151.5152 60.0025 32.0000 1.9681 1.9688 415.2299 415.4170 0.0282 -1.0000 -1.0000 3710893 1579423024.40 151.5152 60.0025 32.0000 1.9677 1.9684 415.1899 415.3763 0.0282 -1.0000 -1.0000 3711737 1579423024.50 151.5152 60.0025 32.0000 1.9671 1.9678 415.3242 415.5116 0.0283 -1.0000 -1.0000 3711800 1579423024.60 151.5152 60.0025 32.0000 1.9667 1.9675 415.3664 415.5535 0.0283 -1.0000 -1.0000 3711862 1579423024.70 151.6133 60.0033 32.0000 1.9678 1.9686 415.2793 415.4662 0.0282 -1.0000 -1.0000 3711925 1579423024.80 151.6133 60.0033 32.0000 1.9677 1.9684 415.2345 415.4222 0.0284 -1.0000 -1.0000 3711987 1579423024.90 151.6133 60.0033 32.0000 1.9678 1.9686 415.2325 415.4199 0.0283 -1.0000 -1.0000 3712066 1579423025.00 151.6133 60.0033 32.0000 1.9671 1.9678 415.2855 415.4728 0.0282 -1.0000 -1.0000 3712128 1579423025.10 151.6133 60.0033 32.0000 1.9667 1.9674 415.2753 415.4621 0.0282 -1.0000 -1.0000 3712190 1579423025.20 151.5785 60.0033 32.0000 1.9673 1.9680 415.4000 415.5869 0.0283 -1.0000 -1.0000 3712253 1579423025.30 151.5588 60.0033 32.0000 1.9674 1.9681 415.2039 415.3910 0.0282 -1.0000 -1.0000 3712316 1579423025.40 151.5588 60.0033 32.0000 1.9674 1.9681 415.3034 415.4898 0.0282 -1.0000 -1.0000 3712394 1579423025.50 151.5588 60.0033 32.0000 1.9665 1.9672 415.4595 415.6456 0.0281 -1.0000 -1.0000 3712893 1579423025.60 151.5588 60.0033 32.0000 1.9677 1.9684 415.4089 415.5955 0.0282 -1.0000 -1.0000 3712956 1579423025.70 151.5588 60.0033 32.0000 1.9682 1.9689 415.2891 415.4761 0.0283 -1.0000 -1.0000 3713019 1579423025.80 151.5556 60.0033 32.0000 1.9677 1.9685 415.1730 415.3605 0.0283 -1.0000 -1.0000 3713097 1579423025.90 151.5485 60.0033 32.0000 1.9676 1.9683 415.2754 415.4619 0.0281 -1.0000 -1.0000 3713159 1579423026.00 151.5485 60.0033 32.0000 1.9673 1.9681 415.4250 415.6116 0.0282 -1.0000 -1.0000 3713222 1579423026.10 151.5485 60.0033 32.0000 1.9673 1.9680 415.2630 415.4501 0.0283 -1.0000 -1.0000 3713300 1579423026.20 151.5485 60.0033 32.0000 1.9684 1.9691 415.2390 415.4260 0.0282 -1.0000 -1.0000 3713362 1579423026.30 151.5485 60.0033 32.0000 1.9685 1.9692 415.1604 415.3465 0.0281 -1.0000 -1.0000 3713425 1579423026.40 151.5485 60.0033 32.0000 1.9681 1.9688 415.4018 415.5883 0.0281 -1.0000 -1.0000 3713503 1579423026.50 151.5485 60.0033 32.0000 1.9671 1.9678 415.3329 415.5194 0.0283 -1.0000 -1.0000 3713566 1579423026.60 151.5485 60.0033 32.0000 1.9674 1.9682 415.2637 415.4504 0.0282 -1.0000 -1.0000 3713643 1579423026.70 151.5485 60.0033 32.0000 1.9681 1.9688 415.1706 415.3569 0.0282 -1.0000 -1.0000 3713706 1579423026.80 151.5485 60.0033 32.0000 1.9673 1.9681 415.3293 415.5170 0.0284 -1.0000 -1.0000 3713769 1579423026.90 151.5485 60.0033 32.0000 1.9672 1.9680 415.3691 415.5551 0.0281 -1.0000 -1.0000 3713831 1579423027.00 151.5338 60.0033 32.0000 1.9670 1.9677 415.4181 415.6049 0.0282 -1.0000 -1.0000 3713956 1579423027.10 151.5338 60.0033 32.0000 1.9678 1.9685 415.2527 415.4389 0.0281 -1.0000 -1.0000 3714019 1579423027.20 151.5338 60.0033 32.0000 1.9676 1.9683 415.2034 415.3905 0.0282 -1.0000 -1.0000 3714081 1579423027.30 151.5338 60.0033 32.0000 1.9675 1.9682 415.1916 415.3778 0.0282 -1.0000 -1.0000 3714190 1579423027.40 151.5338 60.0033 32.0000 1.9675 1.9682 415.2631 415.4497 0.0281 -1.0000 -1.0000 3714253 1579423027.50 151.5338 60.0033 32.0000 1.9671 1.9678 415.3763 415.5634 0.0283 -1.0000 -1.0000 3714331 1579423027.60 151.5338 60.0033 32.0000 1.9668 1.9676 415.2690 415.4559 0.0282 -1.0000 -1.0000 3714394 1579423027.70 151.5338 60.0033 32.0000 1.9684 1.9692 415.1418 415.3280 0.0281 -1.0000 -1.0000 3714456 1579423027.80 151.5338 60.0033 32.0000 1.9676 1.9684 415.2425 415.4290 0.0282 -1.0000 -1.0000 3714519 1579423027.90 151.5338 60.0033 32.0000 1.9666 1.9674 415.3328 415.5192 0.0282 -1.0000 -1.0000 3714581 1579423028.00 151.5338 60.0033 32.0000 1.9668 1.9675 415.3535 415.5407 0.0283 -1.0000 -1.0000 3714659 1579423028.10 151.5135 60.0033 32.0000 1.9673 1.9681 415.2428 415.4299 0.0283 -1.0000 -1.0000 3715190 1579423028.20 151.5135 60.0033 32.0000 1.9683 1.9690 415.2375 415.4247 0.0283 -1.0000 -1.0000 3715253 1579423028.30 151.5135 60.0033 32.0000 1.9666 1.9673 415.3312 415.5182 0.0283 -1.0000 -1.0000 3715316 1579423028.40 151.5135 60.0033 32.0000 1.9668 1.9675 415.4858 415.6721 0.0281 -1.0000 -1.0000 3715394 1579423028.50 151.5135 60.0033 32.0000 1.9674 1.9682 415.4060 415.5925 0.0282 -1.0000 -1.0000 3715456 1579423028.60 151.5135 60.0033 32.0000 1.9668 1.9675 415.2148 415.4016 0.0283 -1.0000 -1.0000 3715534 1579423028.70 151.5549 60.0033 32.0000 1.9672 1.9680 415.1536 415.3403 0.0282 -1.0000 -1.0000 3715597 1579423028.80 151.5549 60.0033 32.0000 1.9667 1.9674 415.3457 415.5320 0.0281 -1.0000 -1.0000 3715659 1579423028.90 151.5549 60.0033 32.0000 1.9674 1.9681 415.3985 415.5847 0.0282 -1.0000 -1.0000 3715737 1579423029.00 151.5549 60.0033 32.0000 1.9676 1.9683 415.1346 415.3213 0.0282 -1.0000 -1.0000 3715800 1579423029.10 151.5549 60.0033 32.0000 1.9675 1.9682 415.1469 415.3340 0.0284 -1.0000 -1.0000 3715862 1579423029.20 151.5321 60.0033 32.0000 1.9679 1.9686 415.0879 415.2737 0.0280 -1.0000 -1.0000 3715925 1579423029.30 151.4753 60.0033 32.0000 1.9675 1.9682 415.1850 415.3723 0.0283 -1.0000 -1.0000 3715987 1579423029.40 151.4753 60.0033 32.0000 1.9659 1.9667 415.4001 415.5871 0.0282 -1.0000 -1.0000 3716050 1579423029.50 151.4753 60.0033 32.0000 1.9665 1.9672 415.3580 415.5444 0.0282 -1.0000 -1.0000 3716128 1579423029.60 151.4753 60.0033 32.0000 1.9667 1.9675 415.2628 415.4500 0.0283 -1.0000 -1.0000 3716190 1579423029.70 151.4753 60.0033 32.0000 1.9670 1.9678 415.2268 415.4140 0.0283 -1.0000 -1.0000 3716253 1579423029.80 151.4400 60.0039 32.0000 1.9667 1.9674 415.2768 415.4641 0.0283 -1.0000 -1.0000 3716331 1579423029.90 151.4400 60.0039 32.0000 1.9666 1.9673 415.2979 415.4851 0.0283 -1.0000 -1.0000 3716394 1579423030.00 151.4400 60.0039 32.0000 1.9661 1.9668 415.2468 415.4331 0.0281 -1.0000 -1.0000 3716456 1579423030.10 151.4400 60.0039 32.0000 1.9676 1.9683 415.1683 415.3552 0.0283 -1.0000 -1.0000 3716690 1579423030.20 151.4400 60.0039 32.0000 1.9680 1.9687 415.1686 415.3553 0.0282 -1.0000 -1.0000 3716753 1579423030.30 151.4400 60.0039 32.0000 1.9674 1.9682 415.2535 415.4401 0.0283 -1.0000 -1.0000 3716815 1579423030.40 151.4225 60.0039 32.0000 1.9663 1.9670 415.2963 415.4829 0.0282 -1.0000 -1.0000 3716878 1579423030.50 151.4823 60.0039 32.0000 1.9664 1.9671 415.3420 415.5291 0.0283 -1.0000 -1.0000 3716940 1579423030.60 151.4823 60.0039 32.0000 1.9673 1.9680 415.2883 415.4748 0.0281 -1.0000 -1.0000 3717831 1579423030.70 151.4823 60.0039 32.0000 1.9677 1.9684 415.0843 415.2714 0.0283 -1.0000 -1.0000 3717894 1579423030.80 151.4823 60.0039 32.0000 1.9662 1.9669 415.2488 415.4360 0.0283 -1.0000 -1.0000 3717956 1579423030.90 151.4823 60.0039 32.0000 1.9660 1.9668 415.3842 415.5712 0.0282 -1.0000 -1.0000 3718019 1579423031.00 151.4823 60.0039 32.0000 1.9663 1.9671 415.3853 415.5731 0.0283 -1.0000 -1.0000 3718081 1579423031.10 151.4823 60.0039 32.0000 1.9657 1.9665 415.2322 415.4183 0.0282 -1.0000 -1.0000 3718143 1579423031.20 151.4823 60.0039 32.0000 1.9674 1.9681 415.1347 415.3215 0.0283 -1.0000 -1.0000 3718222 1579423031.30 151.4823 60.0039 32.0000 1.9667 1.9674 415.1640 415.3512 0.0282 -1.0000 -1.0000 3718284 1579423031.40 151.4823 60.0039 32.0000 1.9671 1.9678 415.2560 415.4421 0.0282 -1.0000 -1.0000 3718346 1579423031.50 151.4823 60.0039 32.0000 1.9663 1.9670 415.3627 415.5496 0.0283 -1.0000 -1.0000 3718425 1579423031.60 151.5438 60.0039 32.0000 1.9666 1.9673 415.1170 415.3055 0.0284 -1.0000 -1.0000 3718487 1579423031.70 151.5438 60.0039 32.0000 1.9671 1.9679 415.1273 415.3146 0.0283 -1.0000 -1.0000 3718550 1579423031.80 151.5438 60.0039 32.0000 1.9673 1.9681 415.1644 415.3531 0.0285 -1.0000 -1.0000 3718612 1579423031.90 151.5438 60.0039 32.0000 1.9670 1.9677 415.2276 415.4138 0.0281 -1.0000 -1.0000 3718675 1579423032.00 151.5438 60.0039 32.0000 1.9670 1.9677 415.3262 415.5127 0.0282 -1.0000 -1.0000 3718737 1579423032.10 151.5277 60.0039 32.0000 1.9672 1.9679 415.1736 415.3601 0.0282 -1.0000 -1.0000 3718815 1579423032.20 151.4497 60.0039 32.0000 1.9679 1.9686 415.1701 415.3569 0.0282 -1.0000 -1.0000 3718878 1579423032.30 151.4497 60.0039 32.0000 1.9661 1.9669 415.2795 415.4664 0.0282 -1.0000 -1.0000 3718940 1579423032.40 151.4497 60.0039 32.0000 1.9670 1.9678 415.4823 415.6693 0.0282 -1.0000 -1.0000 3719019 1579423032.50 151.4657 60.0039 32.0000 1.9671 1.9678 415.2407 415.4256 0.0280 -1.0000 -1.0000 3719081 1579423032.60 151.5808 60.0039 32.0000 1.9678 1.9685 415.1535 415.3399 0.0282 -1.0000 -1.0000 3719143 1579423032.70 151.5808 60.0039 32.0000 1.9671 1.9678 415.2210 415.4082 0.0283 -1.0000 -1.0000 3719378 1579423032.80 151.5808 60.0039 32.0000 1.9668 1.9675 415.4081 415.5960 0.0283 -1.0000 -1.0000 3719440 1579423032.90 151.5808 60.0039 32.0000 1.9664 1.9672 415.3532 415.5402 0.0283 -1.0000 -1.0000 3719519 1579423033.00 151.5808 60.0039 32.0000 1.9672 1.9679 415.3383 415.5259 0.0283 -1.0000 -1.0000 3719581 1579423033.10 151.5808 60.0039 32.0000 1.9678 1.9685 415.1297 415.3161 0.0282 -1.0000 -1.0000 3719643 1579423033.20 151.5808 60.0039 32.0000 1.9675 1.9682 415.2690 415.4556 0.0282 -1.0000 -1.0000 3719894 1579423033.30 151.5808 60.0039 32.0000 1.9674 1.9681 415.3335 415.5202 0.0282 -1.0000 -1.0000 3719956 1579423033.40 151.5808 60.0039 32.0000 1.9675 1.9682 415.3083 415.4952 0.0283 -1.0000 -1.0000 3720019 1579423033.50 151.5808 60.0039 32.0000 1.9673 1.9680 415.2059 415.3935 0.0283 -1.0000 -1.0000 3720097 1579423033.60 151.5808 60.0039 32.0000 1.9675 1.9683 415.2072 415.3951 0.0284 -1.0000 -1.0000 3720159 1579423033.70 151.5808 60.0039 32.0000 1.9668 1.9675 415.0766 415.2637 0.0283 -1.0000 -1.0000 3720440 1579423033.80 151.5808 60.0039 32.0000 1.9656 1.9663 415.2793 415.4668 0.0283 -1.0000 -1.0000 3720519 1579423033.90 151.5503 60.0039 32.0000 1.9665 1.9673 415.4225 415.6094 0.0282 -1.0000 -1.0000 3720566 1579423034.00 151.5503 60.0039 32.0000 1.9671 1.9678 415.2421 415.4288 0.0282 -1.0000 -1.0000 3720628 1579423034.10 151.5503 60.0039 32.0000 1.9671 1.9679 415.0954 415.2818 0.0282 -1.0000 -1.0000 3720706 1579423034.20 151.5503 60.0039 32.0000 1.9670 1.9677 415.2373 415.4240 0.0283 -1.0000 -1.0000 3720878 1579423034.30 151.5503 60.0039 32.0000 1.9668 1.9675 415.2604 415.4480 0.0283 -1.0000 -1.0000 3720940 1579423034.40 151.4303 60.0039 32.0000 1.9668 1.9675 415.3148 415.5011 0.0281 -1.0000 -1.0000 3721019 1579423034.50 151.4206 60.0039 32.0000 1.9675 1.9683 415.1418 415.3288 0.0283 -1.0000 -1.0000 3721081 1579423034.60 151.4206 60.0039 32.0000 1.9674 1.9682 415.1148 415.3019 0.0282 -1.0000 -1.0000 3721159 1579423034.70 151.4206 60.0039 32.0000 1.9668 1.9675 415.2409 415.4274 0.0282 -1.0000 -1.0000 3721222 1579423034.80 151.4206 60.0039 32.0000 1.9663 1.9670 415.4227 415.6095 0.0282 -1.0000 -1.0000 3721894 1579423034.90 151.4206 60.0039 32.0000 1.9668 1.9675 415.3853 415.5721 0.0282 -1.0000 -1.0000 3721972 1579423035.00 151.5462 60.0031 32.0000 1.9678 1.9685 415.2329 415.4205 0.0284 -1.0000 -1.0000 3722034 1579423035.10 151.5462 60.0031 32.0000 1.9676 1.9683 415.1993 415.3858 0.0282 -1.0000 -1.0000 3722097 1579423035.20 151.5462 60.0031 32.0000 1.9666 1.9673 415.1915 415.3778 0.0282 -1.0000 -1.0000 3722175 1579423035.30 151.5462 60.0031 32.0000 1.9666 1.9673 415.2981 415.4848 0.0282 -1.0000 -1.0000 3722237 1579423035.40 151.5462 60.0031 32.0000 1.9671 1.9678 415.1735 415.3614 0.0284 -1.0000 -1.0000 3722300 1579423035.50 151.5482 60.0031 32.0000 1.9676 1.9683 415.1381 415.3246 0.0282 -1.0000 -1.0000 3722362 1579423035.60 151.5559 60.0031 32.0000 1.9669 1.9676 415.2685 415.4550 0.0281 -1.0000 -1.0000 3722425 1579423035.70 151.5559 60.0031 32.0000 1.9660 1.9667 415.3806 415.5672 0.0282 -1.0000 -1.0000 3722487 1579423035.80 151.5559 60.0031 32.0000 1.9670 1.9677 415.3015 415.4889 0.0283 -1.0000 -1.0000 3722565 1579423035.90 151.4414 60.0031 32.0000 1.9674 1.9681 415.2634 415.4505 0.0283 -1.0000 -1.0000 3722628 1579423036.00 151.4414 60.0031 32.0000 1.9675 1.9682 415.1487 415.3366 0.0283 -1.0000 -1.0000 3722690 1579423036.10 151.4414 60.0031 32.0000 1.9669 1.9676 415.2860 415.4726 0.0282 -1.0000 -1.0000 3722768 1579423036.20 151.5735 60.0031 32.0000 1.9670 1.9677 415.3781 415.5658 0.0284 -1.0000 -1.0000 3722831 1579423036.30 151.5735 60.0031 32.0000 1.9670 1.9677 415.3623 415.5495 0.0283 -1.0000 -1.0000 3722893 1579423036.40 151.5735 60.0031 32.0000 1.9677 1.9684 415.2866 415.4736 0.0282 -1.0000 -1.0000 3722956 1579423036.50 151.5735 60.0031 32.0000 1.9677 1.9684 415.2078 415.3944 0.0282 -1.0000 -1.0000 3723019 1579423036.60 151.5735 60.0031 32.0000 1.9675 1.9682 415.2509 415.4366 0.0281 -1.0000 -1.0000 3723097 1579423036.70 151.5735 60.0031 32.0000 1.9671 1.9678 415.3696 415.5567 0.0283 -1.0000 -1.0000 3723159 1579423036.80 151.5735 60.0031 32.0000 1.9675 1.9683 415.1744 415.3618 0.0283 -1.0000 -1.0000 3723378 1579423036.90 151.5735 60.0031 32.0000 1.9686 1.9693 415.0857 415.2735 0.0283 -1.0000 -1.0000 3723456 1579423037.00 151.5735 60.0031 32.0000 1.9678 1.9685 415.2422 415.4291 0.0283 -1.0000 -1.0000 3723519 1579423037.10 151.5735 60.0031 32.0000 1.9672 1.9679 415.3583 415.5453 0.0282 -1.0000 -1.0000 3723581 1579423037.20 151.5735 60.0031 32.0000 1.9676 1.9684 415.3962 415.5831 0.0282 -1.0000 -1.0000 3723659 1579423037.30 151.5846 60.0031 32.0000 1.9679 1.9687 415.2032 415.3895 0.0282 -1.0000 -1.0000 3723878 1579423037.40 151.5846 60.0031 32.0000 1.9678 1.9685 415.0963 415.2828 0.0282 -1.0000 -1.0000 3723940 1579423037.50 151.5846 60.0031 32.0000 1.9675 1.9683 415.1757 415.3626 0.0283 -1.0000 -1.0000 3724019 1579423037.60 151.5846 60.0031 32.0000 1.9672 1.9680 415.2783 415.4656 0.0284 -1.0000 -1.0000 3724081 1579423037.70 151.5846 60.0031 32.0000 1.9678 1.9686 415.1663 415.3538 0.0283 -1.0000 -1.0000 3724143 1579423037.80 151.5808 60.0031 32.0000 1.9686 1.9693 415.1295 415.3178 0.0284 -1.0000 -1.0000 3724909 1579423037.90 151.5286 60.0031 32.0000 1.9680 1.9687 415.4205 415.6075 0.0282 -1.0000 -1.0000 3724972 1579423038.00 151.5286 60.0031 32.0000 1.9680 1.9687 415.3666 415.5531 0.0282 -1.0000 -1.0000 3725034 1579423038.10 151.5286 60.0031 32.0000 1.9689 1.9696 415.2111 415.3985 0.0283 -1.0000 -1.0000 3725112 1579423038.20 151.5286 60.0031 32.0000 1.9685 1.9692 415.1246 415.3116 0.0282 -1.0000 -1.0000 3725175 1579423038.30 151.5286 60.0031 32.0000 1.9672 1.9679 415.1900 415.3760 0.0281 -1.0000 -1.0000 3725237 1579423038.40 151.5286 60.0031 32.0000 1.9674 1.9681 415.2642 415.4513 0.0283 -1.0000 -1.0000 3725316 1579423038.50 151.5286 60.0031 32.0000 1.9680 1.9687 415.3013 415.4883 0.0282 -1.0000 -1.0000 3725378 1579423038.60 151.5286 60.0031 32.0000 1.9685 1.9692 415.1744 415.3610 0.0282 -1.0000 -1.0000 3725440 1579423038.70 151.5286 60.0031 32.0000 1.9678 1.9685 415.2763 415.4637 0.0284 -1.0000 -1.0000 3725519 1579423038.80 151.5286 60.0031 32.0000 1.9668 1.9675 415.3728 415.5606 0.0284 -1.0000 -1.0000 3725581 1579423038.90 151.5310 60.0031 32.0000 1.9676 1.9684 415.3674 415.5552 0.0284 -1.0000 -1.0000 3725675 1579423039.00 151.5538 60.0031 32.0000 1.9679 1.9687 415.1764 415.3630 0.0281 -1.0000 -1.0000 3725737 1579423039.10 151.5538 60.0031 32.0000 1.9681 1.9688 415.2209 415.4079 0.0282 -1.0000 -1.0000 3725800 1579423039.20 151.5538 60.0031 32.0000 1.9674 1.9681 415.4396 415.6258 0.0281 -1.0000 -1.0000 3725862 1579423039.30 151.5538 60.0031 32.0000 1.9681 1.9688 415.3238 415.5108 0.0283 -1.0000 -1.0000 3725925 1579423039.40 151.5538 60.0031 32.0000 1.9684 1.9691 415.1911 415.3777 0.0282 -1.0000 -1.0000 3725987 1579423039.50 151.5107 60.0031 32.0000 1.9680 1.9687 415.1933 415.3805 0.0284 -1.0000 -1.0000 3726066 1579423039.60 151.5107 60.0031 32.0000 1.9677 1.9685 415.3228 415.5099 0.0282 -1.0000 -1.0000 3726128 1579423039.70 151.5107 60.0031 32.0000 1.9669 1.9677 415.3412 415.5274 0.0282 -1.0000 -1.0000 3726190 1579423039.80 151.5531 60.0029 32.0000 1.9674 1.9681 415.3239 415.5108 0.0282 -1.0000 -1.0000 3726253 1579423039.90 151.5531 60.0029 32.0000 1.9683 1.9691 415.1342 415.3207 0.0282 -1.0000 -1.0000 3726316 1579423040.00 151.5531 60.0029 32.0000 1.9683 1.9690 415.2434 415.4306 0.0283 -1.0000 -1.0000 3726393 1579423040.10 151.5531 60.0029 32.0000 1.9680 1.9687 415.3430 415.5298 0.0282 -1.0000 -1.0000 3726456 1579423040.20 151.5531 60.0029 32.0000 1.9675 1.9683 415.3469 415.5332 0.0281 -1.0000 -1.0000 3726519 1579423040.30 151.5531 60.0029 32.0000 1.9688 1.9695 415.2218 415.4095 0.0283 -1.0000 -1.0000 3726581 1579423040.40 151.5531 60.0029 32.0000 1.9682 1.9689 415.2010 415.3874 0.0282 -1.0000 -1.0000 3726878 1579423040.50 151.5531 60.0029 32.0000 1.9683 1.9691 415.1414 415.3284 0.0283 -1.0000 -1.0000 3726940 1579423040.60 151.5531 60.0029 32.0000 1.9674 1.9681 415.3498 415.5366 0.0282 -1.0000 -1.0000 3727019 1579423040.70 151.5531 60.0029 32.0000 1.9681 1.9688 415.3667 415.5540 0.0283 -1.0000 -1.0000 3727081 1579423040.80 151.5531 60.0029 32.0000 1.9683 1.9691 415.3356 415.5217 0.0281 -1.0000 -1.0000 3727143 1579423040.90 151.5531 60.0029 32.0000 1.9683 1.9690 415.2533 415.4406 0.0283 -1.0000 -1.0000 3728175 1579423041.00 151.5531 60.0029 32.0000 1.9668 1.9675 415.3819 415.5684 0.0282 -1.0000 -1.0000 3728237 1579423041.10 151.5531 60.0029 32.0000 1.9676 1.9684 415.4346 415.6213 0.0282 -1.0000 -1.0000 3728300 1579423041.20 151.6143 60.0029 32.0000 1.9680 1.9687 415.4144 415.5997 0.0281 -1.0000 -1.0000 3728378 1579423041.30 151.6321 60.0029 32.0000 1.9684 1.9692 415.1963 415.3824 0.0281 -1.0000 -1.0000 3728440 1579423041.40 151.6321 60.0029 32.0000 1.9680 1.9687 415.2008 415.3870 0.0282 -1.0000 -1.0000 3728503 1579423041.50 151.6321 60.0029 32.0000 1.9672 1.9680 415.2029 415.3888 0.0281 -1.0000 -1.0000 3728566 1579423041.60 151.6321 60.0029 32.0000 1.9682 1.9689 415.3653 415.5518 0.0282 -1.0000 -1.0000 3728628 1579423041.70 151.6321 60.0029 32.0000 1.9690 1.9697 415.1635 415.3504 0.0282 -1.0000 -1.0000 3728690 1579423041.80 151.6106 60.0029 32.0000 1.9683 1.9690 415.1945 415.3816 0.0283 -1.0000 -1.0000 3728768 1579423041.90 151.6106 60.0029 32.0000 1.9677 1.9684 415.2897 415.4769 0.0282 -1.0000 -1.0000 3729175 1579423042.00 151.4999 60.0029 32.0000 1.9666 1.9674 415.3715 415.5580 0.0282 -1.0000 -1.0000 3729237 1579423042.10 151.4999 60.0029 32.0000 1.9681 1.9688 415.1782 415.3653 0.0283 -1.0000 -1.0000 3729315 1579423042.20 151.4999 60.0029 32.0000 1.9682 1.9689 415.3011 415.4877 0.0282 -1.0000 -1.0000 3729378 1579423042.30 151.5573 60.0029 32.0000 1.9673 1.9680 415.3967 415.5834 0.0282 -1.0000 -1.0000 3729440 1579423042.40 151.5573 60.0029 32.0000 1.9673 1.9680 415.3494 415.5363 0.0283 -1.0000 -1.0000 3729503 1579423042.50 151.5573 60.0029 32.0000 1.9679 1.9686 415.0666 415.2538 0.0283 -1.0000 -1.0000 3729566 1579423042.60 151.5573 60.0029 32.0000 1.9674 1.9681 415.1436 415.3306 0.0283 -1.0000 -1.0000 3729643 1579423042.70 151.5573 60.0029 32.0000 1.9670 1.9678 415.2132 415.3994 0.0282 -1.0000 -1.0000 3729722 1579423042.80 151.5573 60.0029 32.0000 1.9662 1.9669 415.2108 415.3982 0.0283 -1.0000 -1.0000 3729784 1579423042.90 151.5573 60.0029 32.0000 1.9670 1.9677 415.3901 415.5773 0.0283 -1.0000 -1.0000 3729862 1579423043.00 151.5573 60.0029 32.0000 1.9672 1.9679 415.1930 415.3803 0.0283 -1.0000 -1.0000 3729925 1579423043.10 151.5573 60.0029 32.0000 1.9677 1.9684 415.1426 415.3299 0.0283 -1.0000 -1.0000 3729987 1579423043.20 151.5573 60.0029 32.0000 1.9677 1.9684 415.2296 415.4163 0.0282 -1.0000 -1.0000 3730065 1579423043.30 151.5573 60.0029 32.0000 1.9668 1.9676 415.3441 415.5307 0.0282 -1.0000 -1.0000 3730112 1579423043.40 151.5617 60.0029 32.0000 1.9666 1.9673 415.2288 415.4149 0.0281 -1.0000 -1.0000 3730316 1579423043.50 151.5663 60.0029 32.0000 1.9674 1.9681 415.0858 415.2721 0.0282 -1.0000 -1.0000 3730378 1579423043.60 151.5663 60.0029 32.0000 1.9670 1.9678 415.1362 415.3223 0.0281 -1.0000 -1.0000 3730440 1579423043.70 151.5663 60.0029 32.0000 1.9664 1.9671 415.3356 415.5227 0.0283 -1.0000 -1.0000 3730519 1579423043.80 151.5663 60.0029 32.0000 1.9678 1.9685 415.2661 415.4534 0.0283 -1.0000 -1.0000 3730581 1579423043.90 151.5663 60.0029 32.0000 1.9679 1.9686 415.1162 415.3030 0.0282 -1.0000 -1.0000 3730643 1579423044.00 151.5663 60.0029 32.0000 1.9673 1.9680 415.2177 415.4045 0.0282 -1.0000 -1.0000 3730706 1579423044.10 151.5663 60.0029 32.0000 1.9670 1.9677 415.3168 415.5041 0.0283 -1.0000 -1.0000 3730784 1579423044.20 151.5663 60.0029 32.0000 1.9675 1.9682 415.3433 415.5311 0.0284 -1.0000 -1.0000 3730846 1579423044.30 151.5663 60.0029 32.0000 1.9678 1.9685 415.1952 415.3829 0.0283 -1.0000 -1.0000 3730909 1579423044.40 151.5663 60.0029 32.0000 1.9670 1.9677 415.2266 415.4135 0.0282 -1.0000 -1.0000 3730987 1579423044.50 151.5663 60.0029 32.0000 1.9667 1.9675 415.3552 415.5412 0.0281 -1.0000 -1.0000 3731472 1579423044.60 151.5663 60.0029 32.0000 1.9667 1.9674 415.2737 415.4604 0.0282 -1.0000 -1.0000 3731550 1579423044.70 151.5663 60.0029 32.0000 1.9678 1.9685 415.1771 415.3642 0.0283 -1.0000 -1.0000 3731612 1579423044.80 151.5663 60.0029 32.0000 1.9682 1.9689 415.1550 415.3422 0.0283 -1.0000 -1.0000 3731675 1579423044.90 151.5663 60.0029 32.0000 1.9670 1.9677 415.3333 415.5206 0.0283 -1.0000 -1.0000 3731737 1579423045.00 151.5663 60.0029 32.0000 1.9659 1.9666 415.2733 415.4609 0.0283 -1.0000 -1.0000 3731800 1579423045.10 151.5663 60.0029 32.0000 1.9677 1.9684 415.2188 415.4058 0.0283 -1.0000 -1.0000 3731878 1579423045.20 151.5663 60.0029 32.0000 1.9682 1.9689 415.1787 415.3656 0.0282 -1.0000 -1.0000 3731956 1579423045.30 151.5410 60.0032 32.0000 1.9677 1.9684 415.1899 415.3762 0.0282 -1.0000 -1.0000 3732019 1579423045.40 151.4355 60.0032 32.0000 1.9665 1.9672 415.2645 415.4507 0.0281 -1.0000 -1.0000 3732081 1579423045.50 151.4355 60.0032 32.0000 1.9665 1.9672 415.1822 415.3677 0.0281 -1.0000 -1.0000 3732159 1579423045.60 151.4355 60.0032 32.0000 1.9675 1.9682 415.1555 415.3421 0.0281 -1.0000 -1.0000 3732222 1579423045.70 151.4355 60.0032 32.0000 1.9674 1.9681 415.0598 415.2473 0.0284 -1.0000 -1.0000 3732284 1579423045.80 151.5255 60.0032 32.0000 1.9676 1.9684 415.2018 415.3876 0.0282 -1.0000 -1.0000 3732362 1579423045.90 151.5601 60.0032 32.0000 1.9669 1.9676 415.3568 415.5446 0.0283 -1.0000 -1.0000 3732425 1579423046.00 151.5601 60.0032 32.0000 1.9669 1.9676 415.3529 415.5402 0.0283 -1.0000 -1.0000 3732643 1579423046.10 151.5601 60.0032 32.0000 1.9675 1.9682 415.0767 415.2643 0.0284 -1.0000 -1.0000 3732722 1579423046.20 151.5601 60.0032 32.0000 1.9690 1.9697 415.1056 415.2928 0.0282 -1.0000 -1.0000 3732784 1579423046.30 151.5601 60.0032 32.0000 1.9668 1.9675 415.2683 415.4555 0.0283 -1.0000 -1.0000 3732846 1579423046.40 151.5601 60.0032 32.0000 1.9672 1.9679 415.3829 415.5699 0.0282 -1.0000 -1.0000 3732909 1579423046.50 151.5601 60.0032 32.0000 1.9673 1.9680 415.2114 415.3981 0.0282 -1.0000 -1.0000 3733143 1579423046.60 151.5601 60.0032 32.0000 1.9670 1.9678 415.1281 415.3150 0.0283 -1.0000 -1.0000 3733222 1579423046.70 151.5601 60.0032 32.0000 1.9666 1.9673 415.3000 415.4869 0.0282 -1.0000 -1.0000 3733269 1579423046.80 151.5601 60.0032 32.0000 1.9669 1.9676 415.3108 415.4974 0.0282 -1.0000 -1.0000 3733346 1579423046.90 151.4924 60.0032 32.0000 1.9676 1.9683 415.1509 415.3385 0.0284 -1.0000 -1.0000 3733409 1579423047.00 151.4924 60.0032 32.0000 1.9676 1.9683 415.1656 415.3524 0.0282 -1.0000 -1.0000 3733894 1579423047.10 151.4924 60.0032 32.0000 1.9663 1.9670 415.2504 415.4384 0.0283 -1.0000 -1.0000 3733956 1579423047.20 151.4924 60.0032 32.0000 1.9671 1.9679 415.2921 415.4785 0.0282 -1.0000 -1.0000 3734034 1579423047.30 151.4924 60.0032 32.0000 1.9668 1.9675 415.2058 415.3919 0.0282 -1.0000 -1.0000 3734097 1579423047.40 151.4924 60.0032 32.0000 1.9678 1.9685 415.2152 415.4028 0.0283 -1.0000 -1.0000 3734159 1579423047.50 151.4631 60.0032 32.0000 1.9673 1.9680 415.1095 415.2962 0.0283 -1.0000 -1.0000 3734409 1579423047.60 151.4381 60.0032 32.0000 1.9669 1.9676 415.1060 415.2925 0.0282 -1.0000 -1.0000 3734472 1579423047.70 151.4381 60.0032 32.0000 1.9675 1.9682 415.1579 415.3444 0.0282 -1.0000 -1.0000 3734534 1579423047.80 151.4381 60.0032 32.0000 1.9675 1.9682 415.1479 415.3345 0.0282 -1.0000 -1.0000 3734597 1579423047.90 151.4381 60.0032 32.0000 1.9672 1.9679 415.1340 415.3214 0.0284 -1.0000 -1.0000 3734659 1579423048.00 151.4381 60.0032 32.0000 1.9668 1.9676 415.0805 415.2680 0.0283 -1.0000 -1.0000 3734722 1579423048.10 151.5564 60.0032 32.0000 1.9665 1.9672 415.3151 415.5024 0.0283 -1.0000 -1.0000 3734800 1579423048.20 151.5564 60.0032 32.0000 1.9673 1.9680 415.3255 415.5123 0.0282 -1.0000 -1.0000 3734862 1579423048.30 151.5564 60.0032 32.0000 1.9678 1.9685 415.0743 415.2614 0.0283 -1.0000 -1.0000 3734925 1579423048.40 151.5564 60.0032 32.0000 1.9677 1.9684 415.1165 415.3031 0.0282 -1.0000 -1.0000 3735003 1579423048.50 151.5564 60.0032 32.0000 1.9665 1.9672 415.2562 415.4428 0.0282 -1.0000 -1.0000 3735066 1579423048.60 151.5702 60.0032 32.0000 1.9656 1.9664 415.3555 415.5424 0.0282 -1.0000 -1.0000 3735159 1579423048.70 151.5762 60.0032 32.0000 1.9672 1.9679 415.3213 415.5074 0.0281 -1.0000 -1.0000 3735222 1579423048.80 151.5762 60.0032 32.0000 1.9670 1.9678 415.1187 415.3052 0.0282 -1.0000 -1.0000 3735284 1579423048.90 151.5762 60.0032 32.0000 1.9667 1.9675 415.1900 415.3771 0.0283 -1.0000 -1.0000 3735362 1579423049.00 151.5762 60.0032 32.0000 1.9668 1.9675 415.3534 415.5409 0.0283 -1.0000 -1.0000 3735425 1579423049.10 151.5762 60.0032 32.0000 1.9668 1.9676 415.2682 415.4552 0.0283 -1.0000 -1.0000 3735909 1579423049.20 151.5076 60.0032 32.0000 1.9676 1.9683 415.0994 415.2872 0.0283 -1.0000 -1.0000 3735971 1579423049.30 151.4712 60.0032 32.0000 1.9669 1.9676 415.0699 415.2567 0.0283 -1.0000 -1.0000 3736034 1579423049.40 151.4712 60.0032 32.0000 1.9673 1.9681 415.3024 415.4887 0.0281 -1.0000 -1.0000 3736096 1579423049.50 151.4712 60.0032 32.0000 1.9667 1.9675 415.4020 415.5899 0.0283 -1.0000 -1.0000 3736175 1579423049.60 151.4712 60.0032 32.0000 1.9669 1.9677 415.3120 415.4985 0.0282 -1.0000 -1.0000 3736237 1579423049.70 151.4712 60.0032 32.0000 1.9677 1.9684 415.1346 415.3223 0.0284 -1.0000 -1.0000 3736456 1579423049.80 151.4712 60.0032 32.0000 1.9673 1.9681 415.1124 415.2993 0.0283 -1.0000 -1.0000 3736534 1579423049.90 151.4860 60.0030 32.0000 1.9672 1.9679 415.2236 415.4105 0.0282 -1.0000 -1.0000 3736597 1579423050.00 151.4860 60.0030 32.0000 1.9672 1.9680 415.2457 415.4326 0.0283 -1.0000 -1.0000 3736659 1579423050.10 151.4860 60.0030 32.0000 1.9681 1.9688 415.1632 415.3499 0.0283 -1.0000 -1.0000 3736737 1579423050.20 151.4860 60.0030 32.0000 1.9676 1.9683 415.2079 415.3953 0.0283 -1.0000 -1.0000 3736909 1579423050.30 151.4860 60.0030 32.0000 1.9675 1.9682 415.2866 415.4731 0.0282 -1.0000 -1.0000 3736971 1579423050.40 151.4860 60.0030 32.0000 1.9670 1.9678 415.3516 415.5385 0.0282 -1.0000 -1.0000 3737050 1579423050.50 151.4860 60.0030 32.0000 1.9678 1.9686 415.3168 415.5038 0.0283 -1.0000 -1.0000 3737112 1579423050.60 151.5080 60.0030 32.0000 1.9676 1.9684 415.1975 415.3850 0.0283 -1.0000 -1.0000 3737175 1579423050.70 151.5080 60.0030 32.0000 1.9681 1.9689 415.0900 415.2758 0.0281 -1.0000 -1.0000 3737487 1579423050.80 151.5080 60.0030 32.0000 1.9670 1.9678 415.2711 415.4585 0.0284 -1.0000 -1.0000 3737550 1579423050.90 151.5080 60.0030 32.0000 1.9667 1.9675 415.2640 415.4517 0.0284 -1.0000 -1.0000 3737612 1579423051.00 151.5080 60.0030 32.0000 1.9674 1.9682 415.2246 415.4124 0.0283 -1.0000 -1.0000 3737675 1579423051.10 151.4989 60.0030 32.0000 1.9672 1.9679 415.2048 415.3915 0.0282 -1.0000 -1.0000 3737737 1579423051.20 151.4779 60.0030 32.0000 1.9671 1.9678 415.3187 415.5060 0.0284 -1.0000 -1.0000 3737925 1579423051.30 151.4779 60.0030 32.0000 1.9667 1.9675 415.3259 415.5132 0.0284 -1.0000 -1.0000 3737987 1579423051.40 151.4779 60.0030 32.0000 1.9674 1.9682 415.2588 415.4469 0.0283 -1.0000 -1.0000 3738050 1579423051.50 151.4779 60.0030 32.0000 1.9676 1.9683 415.0634 415.2496 0.0281 -1.0000 -1.0000 3738128 1579423051.60 151.4779 60.0030 32.0000 1.9674 1.9681 415.0302 415.2159 0.0281 -1.0000 -1.0000 3738190 1579423051.70 151.4605 60.0030 32.0000 1.9669 1.9677 415.2376 415.4248 0.0284 -1.0000 -1.0000 3738253 1579423051.80 151.4601 60.0030 32.0000 1.9672 1.9679 415.3197 415.5085 0.0286 -1.0000 -1.0000 3738331 1579423051.90 151.4601 60.0030 32.0000 1.9675 1.9682 415.1442 415.3308 0.0282 -1.0000 -1.0000 3738394 1579423052.00 151.4601 60.0030 32.0000 1.9671 1.9678 415.1042 415.2911 0.0282 -1.0000 -1.0000 3738456 1579423052.10 151.4601 60.0030 32.0000 1.9679 1.9686 415.1764 415.3628 0.0282 -1.0000 -1.0000 3738519 1579423052.20 151.4601 60.0030 32.0000 1.9671 1.9679 415.2719 415.4598 0.0284 -1.0000 -1.0000 3738706 1579423052.30 151.5467 60.0030 32.0000 1.9675 1.9682 415.1542 415.3410 0.0282 -1.0000 -1.0000 3738768 1579423052.40 151.5467 60.0030 32.0000 1.9672 1.9679 414.9662 415.1528 0.0283 -1.0000 -1.0000 3738831 1579423052.50 151.5467 60.0030 32.0000 1.9675 1.9682 415.2058 415.3928 0.0283 -1.0000 -1.0000 3738893 1579423052.60 151.5467 60.0030 32.0000 1.9668 1.9675 415.4145 415.6018 0.0283 -1.0000 -1.0000 3738972 1579423052.70 151.5467 60.0030 32.0000 1.9669 1.9677 415.2725 415.4599 0.0283 -1.0000 -1.0000 3739206 1579423052.80 151.4730 60.0030 32.0000 1.9667 1.9674 415.0721 415.2591 0.0283 -1.0000 -1.0000 3739269 1579423052.90 151.4675 60.0030 32.0000 1.9676 1.9684 415.0767 415.2637 0.0283 -1.0000 -1.0000 3739331 1579423053.00 151.4675 60.0030 32.0000 1.9667 1.9674 415.2769 415.4635 0.0282 -1.0000 -1.0000 3739394 1579423053.10 151.4675 60.0030 32.0000 1.9663 1.9670 415.4427 415.6301 0.0283 -1.0000 -1.0000 3739456 1579423053.20 151.4675 60.0030 32.0000 1.9664 1.9671 415.3168 415.5038 0.0283 -1.0000 -1.0000 3739534 1579423053.30 151.4675 60.0030 32.0000 1.9676 1.9683 415.1988 415.3861 0.0283 -1.0000 -1.0000 3739722 1579423053.40 151.4628 60.0030 32.0000 1.9670 1.9677 415.1812 415.3682 0.0283 -1.0000 -1.0000 3739784 1579423053.50 151.4608 60.0030 32.0000 1.9681 1.9688 415.3013 415.4881 0.0282 -1.0000 -1.0000 3739846 1579423053.60 151.4608 60.0030 32.0000 1.9672 1.9679 415.4232 415.6093 0.0281 -1.0000 -1.0000 3739909 1579423053.70 151.4608 60.0030 32.0000 1.9677 1.9684 415.1990 415.3865 0.0283 -1.0000 -1.0000 3739987 1579423053.80 151.4608 60.0030 32.0000 1.9668 1.9676 415.1181 415.3046 0.0281 -1.0000 -1.0000 3740175 1579423053.90 151.4608 60.0030 32.0000 1.9673 1.9680 415.1005 415.2864 0.0282 -1.0000 -1.0000 3740237 1579423054.00 151.5205 60.0030 32.0000 1.9666 1.9673 415.3478 415.5337 0.0281 -1.0000 -1.0000 3740300 1579423054.10 151.5205 60.0030 32.0000 1.9664 1.9672 415.3112 415.4980 0.0282 -1.0000 -1.0000 3740362 1579423054.20 151.5205 60.0030 32.0000 1.9676 1.9683 415.2549 415.4424 0.0284 -1.0000 -1.0000 3740425 1579423054.30 151.5205 60.0030 32.0000 1.9673 1.9680 415.1364 415.3243 0.0283 -1.0000 -1.0000 3741237 1579423054.40 151.5205 60.0030 32.0000 1.9671 1.9678 415.1491 415.3362 0.0283 -1.0000 -1.0000 3741300 1579423054.50 151.5201 60.0030 32.0000 1.9670 1.9677 415.2800 415.4671 0.0282 -1.0000 -1.0000 3741362 1579423054.60 151.5134 60.0030 32.0000 1.9669 1.9677 415.1601 415.3470 0.0283 -1.0000 -1.0000 3741440 1579423054.70 151.5134 60.0030 32.0000 1.9670 1.9678 415.1260 415.3141 0.0284 -1.0000 -1.0000 3741503 1579423054.80 151.5134 60.0030 32.0000 1.9673 1.9681 415.1158 415.3030 0.0283 -1.0000 -1.0000 3741581 1579423054.90 151.5134 60.0030 32.0000 1.9664 1.9672 415.2490 415.4363 0.0283 -1.0000 -1.0000 3741643 1579423055.00 151.5134 60.0030 32.0000 1.9652 1.9659 415.3717 415.5587 0.0283 -1.0000 -1.0000 3741706 1579423055.10 151.4712 60.0026 32.0000 1.9661 1.9668 415.2542 415.4415 0.0283 -1.0000 -1.0000 3741800 1579423055.20 151.4712 60.0026 32.0000 1.9668 1.9676 415.1585 415.3453 0.0283 -1.0000 -1.0000 3741862 1579423055.30 151.4712 60.0026 32.0000 1.9670 1.9677 415.0265 415.2131 0.0282 -1.0000 -1.0000 3741925 1579423055.40 151.4712 60.0026 32.0000 1.9665 1.9672 415.1643 415.3504 0.0281 -1.0000 -1.0000 3741987 1579423055.50 151.4712 60.0026 32.0000 1.9659 1.9666 415.2451 415.4318 0.0283 -1.0000 -1.0000 3742066 1579423055.60 151.4794 60.0026 32.0000 1.9660 1.9668 415.1647 415.3516 0.0282 -1.0000 -1.0000 3742128 1579423055.70 151.5182 60.0026 32.0000 1.9668 1.9675 415.0450 415.2329 0.0285 -1.0000 -1.0000 3742190 1579423055.80 151.5182 60.0026 32.0000 1.9669 1.9676 415.1997 415.3879 0.0283 -1.0000 -1.0000 3742269 1579423055.90 151.5182 60.0026 32.0000 1.9663 1.9670 415.2577 415.4442 0.0282 -1.0000 -1.0000 3742440 1579423056.00 151.5182 60.0026 32.0000 1.9660 1.9667 415.3262 415.5140 0.0284 -1.0000 -1.0000 3742503 1579423056.10 151.5182 60.0026 32.0000 1.9665 1.9672 415.2787 415.4658 0.0283 -1.0000 -1.0000 3742581 1579423056.20 151.5182 60.0026 32.0000 1.9673 1.9680 415.1068 415.2937 0.0281 -1.0000 -1.0000 3742643 1579423056.30 151.5182 60.0026 32.0000 1.9670 1.9677 415.1183 415.3042 0.0282 -1.0000 -1.0000 3742706 1579423056.40 151.5182 60.0026 32.0000 1.9663 1.9670 415.3248 415.5121 0.0282 -1.0000 -1.0000 3743143 1579423056.50 151.5182 60.0026 32.0000 1.9661 1.9668 415.2658 415.4514 0.0280 -1.0000 -1.0000 3743206 1579423056.60 151.5182 60.0026 32.0000 1.9666 1.9673 415.3120 415.4994 0.0283 -1.0000 -1.0000 3743269 1579423056.70 151.5134 60.0026 32.0000 1.9662 1.9669 415.2245 415.4110 0.0282 -1.0000 -1.0000 3743346 1579423056.80 151.5107 60.0026 32.0000 1.9667 1.9674 415.1931 415.3792 0.0281 -1.0000 -1.0000 3743409 1579423056.90 151.5107 60.0026 32.0000 1.9662 1.9670 415.2831 415.4695 0.0281 -1.0000 -1.0000 3743643 1579423057.00 151.5107 60.0026 32.0000 1.9658 1.9665 415.2283 415.4145 0.0283 -1.0000 -1.0000 3743706 1579423057.10 151.5107 60.0026 32.0000 1.9661 1.9669 415.2421 415.4292 0.0282 -1.0000 -1.0000 3743768 1579423057.20 151.5107 60.0026 32.0000 1.9670 1.9677 415.0750 415.2622 0.0283 -1.0000 -1.0000 3743846 1579423057.30 151.5107 60.0026 32.0000 1.9674 1.9681 415.1246 415.3111 0.0282 -1.0000 -1.0000 3743909 1579423057.40 151.5064 60.0026 32.0000 1.9668 1.9675 415.2170 415.4036 0.0282 -1.0000 -1.0000 3744378 1579423057.50 151.5064 60.0026 32.0000 1.9669 1.9677 415.2917 415.4777 0.0281 -1.0000 -1.0000 3744456 1579423057.60 151.5064 60.0026 32.0000 1.9673 1.9680 415.2387 415.4254 0.0281 -1.0000 -1.0000 3744519 1579423057.70 151.5064 60.0026 32.0000 1.9674 1.9681 415.1798 415.3664 0.0283 -1.0000 -1.0000 3744581 1579423057.80 151.5064 60.0026 32.0000 1.9679 1.9686 415.0887 415.2756 0.0283 -1.0000 -1.0000 3744675 1579423057.90 151.4873 60.0026 32.0000 1.9666 1.9674 415.3188 415.5065 0.0283 -1.0000 -1.0000 3744737 1579423058.00 151.4093 60.0026 32.0000 1.9659 1.9666 415.3517 415.5384 0.0282 -1.0000 -1.0000 3744800 1579423058.10 151.4093 60.0026 32.0000 1.9665 1.9673 415.2646 415.4513 0.0282 -1.0000 -1.0000 3744878 1579423058.20 151.4093 60.0026 32.0000 1.9671 1.9678 415.0622 415.2486 0.0282 -1.0000 -1.0000 3744940 1579423058.30 151.4093 60.0026 32.0000 1.9671 1.9678 415.1911 415.3777 0.0282 -1.0000 -1.0000 3745003 1579423058.40 151.4093 60.0026 32.0000 1.9672 1.9680 415.2821 415.4696 0.0283 -1.0000 -1.0000 3745081 1579423058.50 151.5293 60.0026 32.0000 1.9663 1.9671 415.3434 415.5299 0.0282 -1.0000 -1.0000 3745159 1579423058.60 151.5293 60.0026 32.0000 1.9678 1.9686 415.1676 415.3541 0.0282 -1.0000 -1.0000 3745237 1579423058.70 151.5293 60.0026 32.0000 1.9681 1.9688 415.1259 415.3113 0.0281 -1.0000 -1.0000 3745300 1579423058.80 151.5293 60.0026 32.0000 1.9666 1.9673 415.1928 415.3792 0.0282 -1.0000 -1.0000 3745362 1579423058.90 151.5293 60.0026 32.0000 1.9666 1.9673 415.3085 415.4949 0.0282 -1.0000 -1.0000 3745425 1579423059.00 151.5293 60.0026 32.0000 1.9673 1.9680 415.2105 415.3984 0.0284 -1.0000 -1.0000 3745675 1579423059.10 151.5109 60.0026 32.0000 1.9679 1.9686 415.1153 415.3027 0.0283 -1.0000 -1.0000 3745737 1579423059.20 151.5071 60.0026 32.0000 1.9680 1.9687 415.1435 415.3307 0.0283 -1.0000 -1.0000 3745816 1579423059.30 151.5071 60.0026 32.0000 1.9667 1.9675 415.3494 415.5372 0.0283 -1.0000 -1.0000 3745878 1579423059.40 151.5071 60.0026 32.0000 1.9674 1.9681 415.3037 415.4908 0.0283 -1.0000 -1.0000 3745940 1579423059.50 151.5071 60.0026 32.0000 1.9679 1.9686 415.1984 415.3859 0.0284 -1.0000 -1.0000 3746175 1579423059.60 151.5071 60.0026 32.0000 1.9673 1.9680 415.0844 415.2705 0.0281 -1.0000 -1.0000 3746237 1579423059.70 151.4312 60.0036 32.0000 1.9664 1.9671 415.2745 415.4612 0.0282 -1.0000 -1.0000 3746300 1579423059.80 151.4312 60.0036 32.0000 1.9665 1.9672 415.3154 415.5019 0.0282 -1.0000 -1.0000 3746378 1579423059.90 151.4312 60.0036 32.0000 1.9672 1.9680 415.2392 415.4265 0.0283 -1.0000 -1.0000 3746440 1579423060.00 151.4312 60.0036 32.0000 1.9671 1.9678 415.1998 415.3870 0.0282 -1.0000 -1.0000 3746706 1579423060.10 151.4312 60.0036 32.0000 1.9670 1.9677 415.2303 415.4168 0.0282 -1.0000 -1.0000 3746784 1579423060.20 151.4365 60.0036 32.0000 1.9662 1.9670 415.4105 415.5977 0.0283 -1.0000 -1.0000 3746846 1579423060.30 151.4375 60.0036 32.0000 1.9668 1.9675 415.2601 415.4464 0.0281 -1.0000 -1.0000 3746909 1579423060.40 151.4375 60.0036 32.0000 1.9666 1.9673 415.2139 415.4003 0.0282 -1.0000 -1.0000 3746987 1579423060.50 151.4375 60.0036 32.0000 1.9676 1.9684 415.1032 415.2900 0.0282 -1.0000 -1.0000 3747159 1579423060.60 151.4375 60.0036 32.0000 1.9670 1.9677 415.1993 415.3862 0.0282 -1.0000 -1.0000 3747237 1579423060.70 151.4375 60.0036 32.0000 1.9664 1.9671 415.3254 415.5124 0.0283 -1.0000 -1.0000 3747300 1579423060.80 151.5951 60.0036 32.0000 1.9664 1.9671 415.3042 415.4908 0.0282 -1.0000 -1.0000 3747362 1579423060.90 151.5951 60.0036 32.0000 1.9680 1.9687 415.0934 415.2798 0.0282 -1.0000 -1.0000 3747425 1579423061.00 151.5951 60.0036 32.0000 1.9674 1.9681 415.1044 415.2915 0.0283 -1.0000 -1.0000 3748159 1579423061.10 151.5951 60.0036 32.0000 1.9666 1.9673 415.2058 415.3924 0.0283 -1.0000 -1.0000 3748221 1579423061.20 151.5951 60.0036 32.0000 1.9663 1.9670 415.2051 415.3928 0.0284 -1.0000 -1.0000 3748300 1579423061.30 151.4793 60.0036 32.0000 1.9664 1.9671 415.1815 415.3694 0.0284 -1.0000 -1.0000 3748362 1579423061.40 151.4793 60.0036 32.0000 1.9667 1.9675 415.2083 415.3954 0.0283 -1.0000 -1.0000 3748425 1579423061.50 151.4793 60.0036 32.0000 1.9666 1.9673 415.1444 415.3313 0.0282 -1.0000 -1.0000 3748503 1579423061.60 151.4793 60.0036 32.0000 1.9664 1.9671 415.2887 415.4755 0.0283 -1.0000 -1.0000 3748566 1579423061.70 151.4793 60.0036 32.0000 1.9663 1.9670 415.2754 415.4623 0.0282 -1.0000 -1.0000 3748628 1579423061.80 151.4793 60.0036 32.0000 1.9666 1.9673 415.1875 415.3741 0.0282 -1.0000 -1.0000 3748690 1579423061.90 151.4492 60.0036 32.0000 1.9673 1.9681 415.1192 415.3059 0.0282 -1.0000 -1.0000 3748753 1579423062.00 151.4492 60.0036 32.0000 1.9676 1.9683 415.1747 415.3621 0.0283 -1.0000 -1.0000 3748940 1579423062.10 151.4492 60.0036 32.0000 1.9665 1.9673 415.2900 415.4770 0.0283 -1.0000 -1.0000 3749003 1579423062.20 151.4492 60.0036 32.0000 1.9665 1.9673 415.3106 415.4981 0.0283 -1.0000 -1.0000 3749065 1579423062.30 151.4492 60.0036 32.0000 1.9669 1.9676 415.2949 415.4815 0.0282 -1.0000 -1.0000 3749128 1579423062.40 151.4492 60.0036 32.0000 1.9662 1.9670 415.0916 415.2789 0.0284 -1.0000 -1.0000 3749206 1579423062.50 151.4793 60.0036 32.0000 1.9666 1.9673 415.2317 415.4186 0.0282 -1.0000 -1.0000 3749425 1579423062.60 151.4793 60.0036 32.0000 1.9663 1.9670 415.4078 415.5947 0.0283 -1.0000 -1.0000 3749503 1579423062.70 151.4793 60.0036 32.0000 1.9673 1.9680 415.2380 415.4253 0.0283 -1.0000 -1.0000 3749565 1579423062.80 151.4793 60.0036 32.0000 1.9676 1.9683 415.1041 415.2911 0.0282 -1.0000 -1.0000 3749628 1579423062.90 151.4793 60.0036 32.0000 1.9670 1.9677 415.0080 415.1946 0.0283 -1.0000 -1.0000 3749706 1579423063.00 151.4793 60.0036 32.0000 1.9667 1.9675 415.1982 415.3854 0.0283 -1.0000 -1.0000 3749769 1579423063.10 151.4793 60.0036 32.0000 1.9667 1.9674 415.3531 415.5404 0.0283 -1.0000 -1.0000 3750394 1579423063.20 151.4793 60.0036 32.0000 1.9660 1.9667 415.2799 415.4666 0.0283 -1.0000 -1.0000 3750456 1579423063.30 151.4793 60.0036 32.0000 1.9659 1.9666 415.2040 415.3922 0.0284 -1.0000 -1.0000 3750534 1579423063.40 151.4793 60.0036 32.0000 1.9672 1.9679 415.1889 415.3755 0.0282 -1.0000 -1.0000 3750597 1579423063.50 151.4805 60.0036 32.0000 1.9671 1.9678 415.3285 415.5159 0.0282 -1.0000 -1.0000 3750659 1579423063.60 151.4834 60.0036 32.0000 1.9666 1.9673 415.3188 415.5052 0.0282 -1.0000 -1.0000 3750721 1579423063.70 151.4834 60.0036 32.0000 1.9667 1.9675 415.2676 415.4546 0.0283 -1.0000 -1.0000 3750784 1579423063.80 151.4834 60.0036 32.0000 1.9678 1.9685 415.2260 415.4133 0.0283 -1.0000 -1.0000 3750862 1579423063.90 151.4834 60.0036 32.0000 1.9678 1.9685 415.1057 415.2927 0.0282 -1.0000 -1.0000 3750925 1579423064.00 151.4834 60.0036 32.0000 1.9677 1.9685 415.1824 415.3682 0.0282 -1.0000 -1.0000 3750987 1579423064.10 151.4413 60.0036 32.0000 1.9666 1.9674 415.2804 415.4679 0.0283 -1.0000 -1.0000 3751206 1579423064.20 151.4413 60.0036 32.0000 1.9670 1.9678 415.3175 415.5044 0.0282 -1.0000 -1.0000 3751268 1579423064.30 151.4413 60.0036 32.0000 1.9678 1.9685 415.1631 415.3503 0.0283 -1.0000 -1.0000 3751331 1579423064.40 151.4413 60.0036 32.0000 1.9670 1.9678 415.1423 415.3295 0.0283 -1.0000 -1.0000 3751393 1579423064.50 151.4413 60.0036 32.0000 1.9677 1.9685 415.0425 415.2296 0.0283 -1.0000 -1.0000 3751456 1579423064.60 151.4413 60.0036 32.0000 1.9670 1.9678 415.3616 415.5492 0.0283 -1.0000 -1.0000 3751534 1579423064.70 151.4522 60.0034 32.0000 1.9675 1.9682 415.3747 415.5618 0.0282 -1.0000 -1.0000 3751597 1579423064.80 151.4608 60.0033 32.0000 1.9676 1.9683 415.2509 415.4373 0.0282 -1.0000 -1.0000 3751659 1579423064.90 151.4608 60.0033 32.0000 1.9673 1.9680 415.1551 415.3433 0.0283 -1.0000 -1.0000 3751721 1579423065.00 151.4608 60.0033 32.0000 1.9672 1.9679 415.1907 415.3761 0.0280 -1.0000 -1.0000 3751800 1579423065.10 151.4608 60.0033 32.0000 1.9668 1.9675 415.2479 415.4343 0.0282 -1.0000 -1.0000 3752300 1579423065.20 151.4608 60.0033 32.0000 1.9668 1.9675 415.3320 415.5184 0.0282 -1.0000 -1.0000 3752378 1579423065.30 151.4608 60.0033 32.0000 1.9675 1.9682 415.1707 415.3572 0.0282 -1.0000 -1.0000 3752440 1579423065.40 151.4608 60.0033 32.0000 1.9668 1.9676 415.1183 415.3062 0.0285 -1.0000 -1.0000 3752503 1579423065.50 151.4608 60.0033 32.0000 1.9666 1.9673 415.1596 415.3462 0.0282 -1.0000 -1.0000 3752581 1579423065.60 151.4608 60.0033 32.0000 1.9659 1.9666 415.2175 415.4042 0.0282 -1.0000 -1.0000 3752643 1579423065.70 151.4608 60.0033 32.0000 1.9661 1.9668 415.1726 415.3593 0.0282 -1.0000 -1.0000 3752706 1579423065.80 151.3981 60.0033 32.0000 1.9668 1.9675 415.1135 415.2998 0.0282 -1.0000 -1.0000 3752784 1579423065.90 151.3740 60.0033 32.0000 1.9668 1.9675 415.1686 415.3563 0.0283 -1.0000 -1.0000 3752846 1579423066.00 151.3740 60.0033 32.0000 1.9658 1.9666 415.2996 415.4864 0.0282 -1.0000 -1.0000 3752909 1579423066.10 151.3740 60.0033 32.0000 1.9661 1.9668 415.2709 415.4578 0.0282 -1.0000 -1.0000 3752971 1579423066.20 151.3740 60.0033 32.0000 1.9670 1.9677 415.0924 415.2788 0.0282 -1.0000 -1.0000 3753034 1579423066.30 151.3740 60.0033 32.0000 1.9667 1.9675 415.1252 415.3123 0.0283 -1.0000 -1.0000 3753097 1579423066.40 151.4126 60.0033 32.0000 1.9665 1.9673 415.1705 415.3567 0.0282 -1.0000 -1.0000 3753175 1579423066.50 151.4731 60.0033 32.0000 1.9657 1.9665 415.2752 415.4627 0.0283 -1.0000 -1.0000 3753237 1579423066.60 151.4752 60.0033 32.0000 1.9666 1.9673 415.2838 415.4712 0.0283 -1.0000 -1.0000 3753315 1579423066.70 151.4752 60.0033 32.0000 1.9672 1.9679 415.1851 415.3725 0.0283 -1.0000 -1.0000 3753409 1579423066.80 151.4752 60.0033 32.0000 1.9668 1.9675 415.1435 415.3305 0.0283 -1.0000 -1.0000 3753471 1579423066.90 151.4752 60.0033 32.0000 1.9668 1.9675 415.3158 415.5033 0.0283 -1.0000 -1.0000 3753534 1579423067.00 151.4752 60.0033 32.0000 1.9658 1.9665 415.3109 415.4976 0.0282 -1.0000 -1.0000 3753597 1579423067.10 151.4752 60.0033 32.0000 1.9669 1.9676 415.2068 415.3942 0.0283 -1.0000 -1.0000 3753659 1579423067.20 151.4752 60.0033 32.0000 1.9669 1.9676 415.1406 415.3276 0.0282 -1.0000 -1.0000 3754159 1579423067.30 151.4752 60.0033 32.0000 1.9659 1.9666 415.3030 415.4905 0.0283 -1.0000 -1.0000 3754221 1579423067.40 151.4752 60.0033 32.0000 1.9661 1.9668 415.3113 415.4972 0.0281 -1.0000 -1.0000 3754284 1579423067.50 151.4752 60.0033 32.0000 1.9656 1.9663 415.2334 415.4204 0.0283 -1.0000 -1.0000 3754346 1579423067.60 151.4793 60.0033 32.0000 1.9668 1.9676 415.1112 415.2983 0.0283 -1.0000 -1.0000 3754425 1579423067.70 151.4800 60.0033 32.0000 1.9669 1.9676 415.1315 415.3188 0.0283 -1.0000 -1.0000 3754737 1579423067.80 151.4800 60.0033 32.0000 1.9666 1.9673 415.1822 415.3688 0.0282 -1.0000 -1.0000 3754815 1579423067.90 151.4800 60.0033 32.0000 1.9661 1.9668 415.2557 415.4421 0.0282 -1.0000 -1.0000 3754878 1579423068.00 151.4800 60.0033 32.0000 1.9664 1.9671 415.1748 415.3619 0.0283 -1.0000 -1.0000 3754940 1579423068.10 151.4800 60.0033 32.0000 1.9672 1.9680 415.0667 415.2542 0.0283 -1.0000 -1.0000 3755018 1579423068.20 151.4339 60.0033 32.0000 1.9671 1.9678 414.9985 415.1852 0.0283 -1.0000 -1.0000 3755659 1579423068.30 151.3935 60.0033 32.0000 1.9659 1.9667 415.2263 415.4141 0.0284 -1.0000 -1.0000 3755721 1579423068.40 151.3935 60.0033 32.0000 1.9659 1.9667 415.3129 415.5008 0.0284 -1.0000 -1.0000 3755784 1579423068.50 151.3935 60.0033 32.0000 1.9663 1.9671 415.1688 415.3557 0.0282 -1.0000 -1.0000 3755846 1579423068.60 151.3935 60.0033 32.0000 1.9673 1.9680 415.1274 415.3140 0.0282 -1.0000 -1.0000 3755925 1579423068.70 151.3935 60.0033 32.0000 1.9673 1.9681 415.1997 415.3870 0.0283 -1.0000 -1.0000 3755987 1579423068.80 151.4871 60.0033 32.0000 1.9664 1.9671 415.3910 415.5764 0.0280 -1.0000 -1.0000 3756050 1579423068.90 151.4871 60.0033 32.0000 1.9660 1.9667 415.3205 415.5073 0.0283 -1.0000 -1.0000 3756112 1579423069.00 151.4871 60.0033 32.0000 1.9670 1.9677 415.2570 415.4445 0.0283 -1.0000 -1.0000 3756175 1579423069.10 151.4871 60.0033 32.0000 1.9673 1.9681 415.2002 415.3867 0.0282 -1.0000 -1.0000 3756237 1579423069.20 151.4871 60.0033 32.0000 1.9668 1.9675 415.2640 415.4515 0.0283 -1.0000 -1.0000 3756315 1579423069.30 151.4974 60.0033 32.0000 1.9659 1.9666 415.3582 415.5454 0.0283 -1.0000 -1.0000 3756378 1579423069.40 151.4997 60.0033 32.0000 1.9669 1.9676 415.2784 415.4656 0.0283 -1.0000 -1.0000 3756440 1579423069.50 151.4997 60.0033 32.0000 1.9675 1.9683 415.1768 415.3639 0.0283 -1.0000 -1.0000 3756519 1579423069.60 151.4997 60.0033 32.0000 1.9669 1.9676 415.0597 415.2465 0.0282 -1.0000 -1.0000 3756581 1579423069.70 151.4997 60.0033 32.0000 1.9669 1.9676 415.1679 415.3551 0.0283 -1.0000 -1.0000 3756643 1579423069.80 151.4997 60.0033 32.0000 1.9671 1.9678 415.2862 415.4734 0.0283 -1.0000 -1.0000 3756721 1579423069.90 151.4168 60.0035 32.0000 1.9668 1.9675 415.1990 415.3859 0.0282 -1.0000 -1.0000 3756768 1579423070.00 151.4168 60.0035 32.0000 1.9672 1.9679 415.0852 415.2705 0.0281 -1.0000 -1.0000 3756846 1579423070.10 151.4168 60.0035 32.0000 1.9661 1.9668 415.0838 415.2709 0.0282 -1.0000 -1.0000 3756940 1579423070.20 151.4168 60.0035 32.0000 1.9668 1.9676 415.2466 415.4339 0.0284 -1.0000 -1.0000 3757003 1579423070.30 151.4168 60.0035 32.0000 1.9669 1.9676 415.2599 415.4469 0.0282 -1.0000 -1.0000 3757065 1579423070.40 151.4168 60.0035 32.0000 1.9676 1.9684 415.1782 415.3646 0.0282 -1.0000 -1.0000 3757128 1579423070.50 151.4168 60.0035 32.0000 1.9676 1.9683 415.1029 415.2901 0.0283 -1.0000 -1.0000 3757190 1579423070.60 151.4168 60.0035 32.0000 1.9663 1.9670 415.2332 415.4210 0.0284 -1.0000 -1.0000 3757268 1579423070.70 151.4168 60.0035 32.0000 1.9663 1.9670 415.4057 415.5920 0.0282 -1.0000 -1.0000 3757331 1579423070.80 151.4168 60.0035 32.0000 1.9666 1.9673 415.2321 415.4192 0.0283 -1.0000 -1.0000 3757393 1579423070.90 151.4168 60.0035 32.0000 1.9676 1.9683 415.0817 415.2686 0.0283 -1.0000 -1.0000 3757456 1579423071.00 151.4168 60.0035 32.0000 1.9670 1.9677 415.2594 415.4467 0.0283 -1.0000 -1.0000 3757518 1579423071.10 151.4168 60.0035 32.0000 1.9660 1.9667 415.2338 415.4210 0.0283 -1.0000 -1.0000 3757596 1579423071.20 151.4672 60.0035 32.0000 1.9665 1.9672 415.2687 415.4559 0.0282 -1.0000 -1.0000 3757659 1579423071.30 151.4672 60.0035 32.0000 1.9666 1.9673 415.1909 415.3763 0.0281 -1.0000 -1.0000 3757721 1579423071.40 151.4672 60.0035 32.0000 1.9666 1.9673 415.0932 415.2791 0.0281 -1.0000 -1.0000 3757784 1579423071.50 151.4672 60.0035 32.0000 1.9666 1.9673 415.1658 415.3518 0.0281 -1.0000 -1.0000 3757862 1579423071.60 151.4672 60.0035 32.0000 1.9658 1.9666 415.2317 415.4185 0.0283 -1.0000 -1.0000 3757925 1579423071.70 151.5055 60.0035 32.0000 1.9663 1.9670 415.2008 415.3889 0.0284 -1.0000 -1.0000 3757987 1579423071.80 151.5117 60.0035 32.0000 1.9673 1.9681 415.0886 415.2766 0.0284 -1.0000 -1.0000 3758675 1579423071.90 151.5117 60.0035 32.0000 1.9670 1.9678 415.0520 415.2380 0.0281 -1.0000 -1.0000 3758737 1579423072.00 151.5117 60.0035 32.0000 1.9669 1.9677 415.0699 415.2567 0.0283 -1.0000 -1.0000 3758800 1579423072.10 151.5117 60.0035 32.0000 1.9660 1.9668 415.2760 415.4631 0.0283 -1.0000 -1.0000 3758878 1579423072.20 151.5117 60.0035 32.0000 1.9666 1.9673 415.3455 415.5326 0.0283 -1.0000 -1.0000 3758940 1579423072.30 151.5117 60.0035 32.0000 1.9660 1.9667 415.2385 415.4266 0.0284 -1.0000 -1.0000 3759003 1579423072.40 151.5117 60.0035 32.0000 1.9671 1.9679 415.1083 415.2955 0.0283 -1.0000 -1.0000 3759065 1579423072.50 151.5291 60.0035 32.0000 1.9668 1.9676 415.2871 415.4736 0.0282 -1.0000 -1.0000 3759128 1579423072.60 151.5291 60.0035 32.0000 1.9669 1.9677 415.4057 415.5929 0.0283 -1.0000 -1.0000 3759206 1579423072.70 151.5291 60.0035 32.0000 1.9666 1.9674 415.2742 415.4609 0.0282 -1.0000 -1.0000 3759268 1579423072.80 151.4826 60.0035 32.0000 1.9675 1.9683 415.2151 415.4027 0.0284 -1.0000 -1.0000 3759440 1579423072.90 151.4061 60.0035 32.0000 1.9673 1.9680 415.1080 415.2950 0.0282 -1.0000 -1.0000 3759518 1579423073.00 151.4061 60.0035 32.0000 1.9673 1.9680 415.1239 415.3110 0.0283 -1.0000 -1.0000 3759581 1579423073.10 151.4061 60.0035 32.0000 1.9672 1.9679 415.3662 415.5533 0.0282 -1.0000 -1.0000 3759643 1579423073.20 151.4061 60.0035 32.0000 1.9665 1.9672 415.2793 415.4661 0.0282 -1.0000 -1.0000 3759721 1579423073.30 151.5321 60.0035 32.0000 1.9670 1.9678 415.2537 415.4412 0.0283 -1.0000 -1.0000 3759909 1579423073.40 151.5321 60.0035 32.0000 1.9670 1.9678 415.1217 415.3087 0.0282 -1.0000 -1.0000 3759971 1579423073.50 151.5321 60.0035 32.0000 1.9657 1.9664 415.1791 415.3660 0.0283 -1.0000 -1.0000 3800034 1579423073.60 151.5321 60.0035 32.0000 1.9674 1.9682 415.2580 415.4451 0.0283 -1.0000 -1.0000 3800096 1579423073.70 151.5321 60.0035 32.0000 1.9679 1.9687 415.1049 415.2920 0.0283 -1.0000 -1.0000 3800159 1579423073.80 151.5321 60.0035 32.0000 1.9676 1.9684 415.1165 415.3033 0.0282 -1.0000 -1.0000 3800659 1579423073.90 151.5321 60.0035 32.0000 1.9671 1.9678 415.2561 415.4433 0.0283 -1.0000 -1.0000 3800721 1579423074.00 151.5321 60.0035 32.0000 1.9667 1.9675 415.4844 415.6713 0.0282 -1.0000 -1.0000 3800784 1579423074.10 151.5321 60.0035 32.0000 1.9670 1.9678 415.2238 415.4100 0.0282 -1.0000 -1.0000 3800862 1579423074.20 151.5321 60.0035 32.0000 1.9677 1.9684 415.1515 415.3390 0.0283 -1.0000 -1.0000 3800925 1579423074.30 151.5321 60.0035 32.0000 1.9671 1.9678 415.2002 415.3865 0.0282 -1.0000 -1.0000 3800987 1579423074.40 151.5321 60.0035 32.0000 1.9664 1.9672 415.3096 415.4973 0.0284 -1.0000 -1.0000 3801065 1579423074.50 151.5321 60.0035 32.0000 1.9666 1.9674 415.3348 415.5218 0.0282 -1.0000 -1.0000 3801128 1579423074.60 151.5321 60.0035 32.0000 1.9673 1.9680 415.3091 415.4952 0.0281 -1.0000 -1.0000 3801206 1579423074.70 151.5600 60.0035 32.0000 1.9681 1.9689 415.1843 415.3710 0.0282 -1.0000 -1.0000 3801268 1579423074.80 151.5600 60.0035 32.0000 1.9669 1.9676 415.3893 415.5757 0.0281 -1.0000 -1.0000 3801331 1579423074.90 151.5600 60.0035 32.0000 1.9671 1.9678 415.3786 415.5660 0.0283 -1.0000 -1.0000 3801393 1579423075.00 151.5600 60.0035 32.0000 1.9664 1.9671 415.1441 415.3315 0.0283 -1.0000 -1.0000 3801456 1579423075.10 151.5600 60.0035 32.0000 1.9673 1.9680 415.1039 415.2909 0.0282 -1.0000 -1.0000 3801518 1579423075.20 151.5600 60.0035 32.0000 1.9667 1.9674 415.2138 415.4006 0.0282 -1.0000 -1.0000 3801597 1579423075.30 151.5600 60.0035 32.0000 1.9665 1.9672 415.4235 415.6102 0.0283 -1.0000 -1.0000 3801659 1579423075.40 151.4144 60.0033 32.0000 1.9668 1.9675 415.2995 415.4867 0.0283 -1.0000 -1.0000 3801721 1579423075.50 151.4144 60.0033 32.0000 1.9667 1.9674 415.1608 415.3486 0.0284 -1.0000 -1.0000 3801800 1579423075.60 151.4144 60.0033 32.0000 1.9670 1.9677 415.1645 415.3515 0.0283 -1.0000 -1.0000 3801862 1579423075.70 151.4058 60.0033 32.0000 1.9669 1.9676 415.2653 415.4524 0.0282 -1.0000 -1.0000 3801925 1579423075.80 151.4058 60.0033 32.0000 1.9663 1.9670 415.3589 415.5450 0.0281 -1.0000 -1.0000 3802003 1579423075.90 151.4058 60.0033 32.0000 1.9661 1.9668 415.1626 415.3493 0.0283 -1.0000 -1.0000 3802175 1579423076.00 151.4058 60.0033 32.0000 1.9673 1.9680 415.0399 415.2273 0.0283 -1.0000 -1.0000 3802237 1579423076.10 151.4058 60.0033 32.0000 1.9667 1.9674 415.1987 415.3855 0.0282 -1.0000 -1.0000 3802316 1579423076.20 151.4734 60.0033 32.0000 1.9672 1.9679 415.4248 415.6115 0.0282 -1.0000 -1.0000 3802378 1579423076.30 151.5092 60.0033 32.0000 1.9667 1.9674 415.3618 415.5493 0.0283 -1.0000 -1.0000 3802440 1579423076.40 151.5092 60.0033 32.0000 1.9667 1.9675 415.3288 415.5156 0.0282 -1.0000 -1.0000 3802925 1579423076.50 151.5092 60.0033 32.0000 1.9673 1.9680 415.1533 415.3402 0.0282 -1.0000 -1.0000 3802987 1579423076.60 151.5092 60.0033 32.0000 1.9671 1.9678 415.2511 415.4380 0.0283 -1.0000 -1.0000 3803066 1579423076.70 151.5092 60.0033 32.0000 1.9661 1.9668 415.4249 415.6111 0.0282 -1.0000 -1.0000 3803128 1579423076.80 151.4604 60.0033 32.0000 1.9663 1.9670 415.3710 415.5586 0.0284 -1.0000 -1.0000 3803191 1579423076.90 151.4590 60.0033 32.0000 1.9669 1.9676 415.2170 415.4035 0.0281 -1.0000 -1.0000 3803425 1579423077.00 151.4590 60.0033 32.0000 1.9665 1.9672 415.2327 415.4195 0.0283 -1.0000 -1.0000 3803487 1579423077.10 151.4590 60.0033 32.0000 1.9659 1.9666 415.2213 415.4079 0.0282 -1.0000 -1.0000 3803550 1579423077.20 151.4590 60.0033 32.0000 1.9660 1.9667 415.3218 415.5088 0.0283 -1.0000 -1.0000 3803628 1579423077.30 151.3961 60.0033 32.0000 1.9673 1.9680 415.1618 415.3486 0.0282 -1.0000 -1.0000 3803691 1579423077.40 151.3961 60.0033 32.0000 1.9675 1.9682 415.1300 415.3169 0.0283 -1.0000 -1.0000 3803940 1579423077.50 151.3961 60.0033 32.0000 1.9667 1.9675 415.1671 415.3544 0.0283 -1.0000 -1.0000 3804003 1579423077.60 151.3961 60.0033 32.0000 1.9663 1.9671 415.2818 415.4685 0.0283 -1.0000 -1.0000 3804066 1579423077.70 151.3961 60.0033 32.0000 1.9674 1.9682 415.3207 415.5085 0.0284 -1.0000 -1.0000 3804128 1579423077.80 151.4108 60.0033 32.0000 1.9676 1.9683 415.1654 415.3522 0.0282 -1.0000 -1.0000 3804206 1579423077.90 151.4731 60.0033 32.0000 1.9678 1.9686 415.1264 415.3132 0.0282 -1.0000 -1.0000 3804440 1579423078.00 151.4731 60.0033 32.0000 1.9673 1.9680 415.2137 415.4007 0.0283 -1.0000 -1.0000 3804503 1579423078.10 151.4731 60.0033 32.0000 1.9667 1.9675 415.3043 415.4914 0.0282 -1.0000 -1.0000 3804566 1579423078.20 151.4731 60.0033 32.0000 1.9672 1.9679 415.3506 415.5373 0.0282 -1.0000 -1.0000 3804628 1579423078.30 151.4731 60.0033 32.0000 1.9674 1.9681 415.1157 415.3021 0.0282 -1.0000 -1.0000 3804690 1579423078.40 151.4759 60.0033 32.0000 1.9674 1.9681 415.1628 415.3494 0.0281 -1.0000 -1.0000 3805691 1579423078.50 151.4759 60.0033 32.0000 1.9664 1.9671 415.3587 415.5446 0.0281 -1.0000 -1.0000 3805753 1579423078.60 151.4759 60.0033 32.0000 1.9663 1.9670 415.3556 415.5434 0.0283 -1.0000 -1.0000 3805816 1579423078.70 151.4759 60.0033 32.0000 1.9665 1.9672 415.2704 415.4569 0.0282 -1.0000 -1.0000 3805894 1579423078.80 151.4759 60.0033 32.0000 1.9676 1.9683 415.1870 415.3749 0.0283 -1.0000 -1.0000 3805956 1579423078.90 151.4542 60.0033 32.0000 1.9683 1.9690 415.1689 415.3559 0.0283 -1.0000 -1.0000 3806034 1579423079.00 151.4235 60.0033 32.0000 1.9668 1.9676 415.2161 415.4033 0.0283 -1.0000 -1.0000 3806097 1579423079.10 151.4235 60.0033 32.0000 1.9662 1.9669 415.3697 415.5557 0.0281 -1.0000 -1.0000 3806159 1579423079.20 151.4235 60.0033 32.0000 1.9657 1.9665 415.2727 415.4582 0.0280 -1.0000 -1.0000 3806221 1579423079.30 151.4235 60.0033 32.0000 1.9671 1.9678 415.1401 415.3269 0.0283 -1.0000 -1.0000 3806284 1579423079.40 151.4235 60.0033 32.0000 1.9673 1.9681 415.0882 415.2745 0.0282 -1.0000 -1.0000 3806346 1579423079.50 151.4785 60.0033 32.0000 1.9674 1.9681 415.1500 415.3364 0.0282 -1.0000 -1.0000 3806425 1579423079.60 151.4785 60.0033 32.0000 1.9670 1.9677 415.3327 415.5188 0.0281 -1.0000 -1.0000 3806487 1579423079.70 151.4785 60.0033 32.0000 1.9675 1.9683 415.3434 415.5298 0.0282 -1.0000 -1.0000 3806550 1579423079.80 151.4785 60.0033 32.0000 1.9678 1.9686 415.2898 415.4776 0.0284 -1.0000 -1.0000 3806628 1579423079.90 151.4785 60.0033 32.0000 1.9675 1.9683 415.1718 415.3589 0.0283 -1.0000 -1.0000 3806690 1579423080.00 151.5363 60.0033 32.0000 1.9669 1.9676 415.1988 415.3859 0.0283 -1.0000 -1.0000 3806753 1579423080.10 151.5427 60.0033 32.0000 1.9670 1.9677 415.3135 415.5003 0.0282 -1.0000 -1.0000 3806815 1579423080.20 151.5427 60.0033 32.0000 1.9668 1.9675 415.4623 415.6497 0.0283 -1.0000 -1.0000 3806878 1579423080.30 151.5427 60.0033 32.0000 1.9675 1.9682 415.2741 415.4612 0.0282 -1.0000 -1.0000 3806956 1579423080.40 151.5427 60.0033 32.0000 1.9670 1.9677 415.2752 415.4617 0.0283 -1.0000 -1.0000 3807018 1579423080.50 151.5427 60.0033 32.0000 1.9668 1.9676 415.3347 415.5209 0.0281 -1.0000 -1.0000 3807081 1579423080.60 151.5427 60.0033 32.0000 1.9662 1.9670 415.3109 415.4981 0.0283 -1.0000 -1.0000 3807159 1579423080.70 151.5427 60.0033 32.0000 1.9666 1.9673 415.1927 415.3791 0.0281 -1.0000 -1.0000 3807221 1579423080.80 151.5242 60.0033 32.0000 1.9669 1.9676 414.9956 415.1826 0.0283 -1.0000 -1.0000 3807284 1579423080.90 151.5242 60.0033 32.0000 1.9668 1.9675 415.1939 415.3806 0.0282 -1.0000 -1.0000 3807362 1579423081.00 151.5242 60.0033 32.0000 1.9671 1.9679 415.2940 415.4812 0.0283 -1.0000 -1.0000 3807425 1579423081.10 151.5242 60.0033 32.0000 1.9672 1.9680 415.2776 415.4645 0.0282 -1.0000 -1.0000 3807487 1579423081.20 151.5242 60.0033 32.0000 1.9668 1.9675 415.1824 415.3696 0.0283 -1.0000 -1.0000 3807565 1579423081.30 151.4342 60.0033 32.0000 1.9673 1.9680 415.1708 415.3576 0.0282 -1.0000 -1.0000 3807628 1579423081.40 151.4342 60.0033 32.0000 1.9676 1.9683 415.1613 415.3481 0.0282 -1.0000 -1.0000 3807690 1579423081.50 151.4342 60.0033 32.0000 1.9673 1.9680 415.3699 415.5569 0.0282 -1.0000 -1.0000 3808440 1579423081.60 151.4342 60.0033 32.0000 1.9665 1.9673 415.3546 415.5411 0.0282 -1.0000 -1.0000 3808503 1579423081.70 151.4342 60.0033 32.0000 1.9668 1.9676 415.0497 415.2354 0.0281 -1.0000 -1.0000 3808581 1579423081.80 151.4441 60.0033 32.0000 1.9671 1.9679 415.1282 415.3155 0.0284 -1.0000 -1.0000 3808659 1579423081.90 151.4441 60.0033 32.0000 1.9672 1.9679 415.2063 415.3934 0.0282 -1.0000 -1.0000 3808706 1579423082.00 151.4441 60.0033 32.0000 1.9667 1.9675 415.3672 415.5536 0.0282 -1.0000 -1.0000 3808768 1579423082.10 151.4441 60.0033 32.0000 1.9662 1.9669 415.4228 415.6098 0.0282 -1.0000 -1.0000 3808846 1579423082.20 151.4441 60.0033 32.0000 1.9679 1.9686 415.2082 415.3943 0.0281 -1.0000 -1.0000 3808909 1579423082.30 151.5810 60.0033 32.0000 1.9673 1.9680 415.1207 415.3071 0.0282 -1.0000 -1.0000 3808971 1579423082.40 151.5810 60.0033 32.0000 1.9673 1.9680 415.1434 415.3311 0.0284 -1.0000 -1.0000 3809050 1579423082.50 151.5810 60.0033 32.0000 1.9673 1.9680 415.2348 415.4221 0.0283 -1.0000 -1.0000 3809112 1579423082.60 151.5810 60.0033 32.0000 1.9681 1.9688 415.1311 415.3178 0.0282 -1.0000 -1.0000 3809175 1579423082.70 151.5810 60.0033 32.0000 1.9676 1.9683 415.1064 415.2931 0.0282 -1.0000 -1.0000 3809253 1579423082.80 151.4772 60.0033 32.0000 1.9677 1.9685 415.1633 415.3501 0.0282 -1.0000 -1.0000 3809315 1579423082.90 151.4709 60.0033 32.0000 1.9669 1.9677 415.4069 415.5943 0.0283 -1.0000 -1.0000 3809378 1579423083.00 151.4709 60.0033 32.0000 1.9670 1.9678 415.2912 415.4776 0.0281 -1.0000 -1.0000 3809440 1579423083.10 151.4709 60.0033 32.0000 1.9670 1.9677 415.2848 415.4718 0.0283 -1.0000 -1.0000 3809971 1579423083.20 151.4709 60.0033 32.0000 1.9680 1.9688 415.1231 415.3094 0.0282 -1.0000 -1.0000 3810050 1579423083.30 151.4703 60.0033 32.0000 1.9670 1.9677 415.2420 415.4284 0.0282 -1.0000 -1.0000 3810112 1579423083.40 151.4665 60.0033 32.0000 1.9668 1.9675 415.3508 415.5381 0.0283 -1.0000 -1.0000 3810175 1579423083.50 151.4665 60.0033 32.0000 1.9667 1.9675 415.4026 415.5900 0.0283 -1.0000 -1.0000 3810253 1579423083.60 151.4665 60.0033 32.0000 1.9669 1.9676 415.2679 415.4554 0.0284 -1.0000 -1.0000 3810316 1579423083.70 151.4665 60.0033 32.0000 1.9674 1.9682 415.1917 415.3789 0.0283 -1.0000 -1.0000 3810378 1579423083.80 151.4665 60.0033 32.0000 1.9669 1.9677 415.2921 415.4790 0.0282 -1.0000 -1.0000 3810440 1579423083.90 151.4665 60.0033 32.0000 1.9661 1.9669 415.3107 415.4977 0.0283 -1.0000 -1.0000 3810503 1579423084.00 151.4880 60.0033 32.0000 1.9666 1.9674 415.2134 415.4004 0.0282 -1.0000 -1.0000 3810566 1579423084.10 151.5099 60.0033 32.0000 1.9673 1.9681 415.1369 415.3238 0.0283 -1.0000 -1.0000 3810815 1579423084.20 151.5099 60.0033 32.0000 1.9671 1.9678 415.0573 415.2440 0.0282 -1.0000 -1.0000 3810878 1579423084.30 151.5099 60.0033 32.0000 1.9669 1.9676 415.1611 415.3483 0.0283 -1.0000 -1.0000 3810940 1579423084.40 151.5099 60.0033 32.0000 1.9657 1.9664 415.3584 415.5451 0.0282 -1.0000 -1.0000 3811018 1579423084.50 151.5099 60.0033 32.0000 1.9659 1.9667 415.3582 415.5439 0.0280 -1.0000 -1.0000 3811081 1579423084.60 151.5013 60.0035 32.0000 1.9668 1.9675 415.2662 415.4524 0.0282 -1.0000 -1.0000 3811190 1579423084.70 151.5013 60.0035 32.0000 1.9673 1.9680 415.1457 415.3326 0.0282 -1.0000 -1.0000 3811253 1579423084.80 151.5013 60.0035 32.0000 1.9675 1.9683 415.2813 415.4681 0.0282 -1.0000 -1.0000 3811315 1579423084.90 151.5013 60.0035 32.0000 1.9675 1.9682 415.2858 415.4725 0.0282 -1.0000 -1.0000 3811378 1579423085.00 151.5013 60.0035 32.0000 1.9674 1.9681 415.1596 415.3466 0.0283 -1.0000 -1.0000 3811440 1579423085.10 151.5013 60.0035 32.0000 1.9675 1.9682 415.1156 415.3026 0.0283 -1.0000 -1.0000 3811675 1579423085.20 151.4505 60.0035 32.0000 1.9667 1.9674 415.2699 415.4555 0.0281 -1.0000 -1.0000 3811753 1579423085.30 151.4278 60.0035 32.0000 1.9665 1.9672 415.3102 415.4973 0.0283 -1.0000 -1.0000 3811816 1579423085.40 151.4278 60.0035 32.0000 1.9672 1.9679 415.3835 415.5704 0.0282 -1.0000 -1.0000 3811878 1579423085.50 151.4278 60.0035 32.0000 1.9673 1.9681 415.3170 415.5044 0.0283 -1.0000 -1.0000 3811940 1579423085.60 151.4278 60.0035 32.0000 1.9674 1.9682 415.1273 415.3143 0.0283 -1.0000 -1.0000 3812175 1579423085.70 151.4280 60.0035 32.0000 1.9671 1.9678 415.1485 415.3361 0.0283 -1.0000 -1.0000 3812237 1579423085.80 151.4727 60.0035 32.0000 1.9675 1.9683 415.2482 415.4339 0.0281 -1.0000 -1.0000 3812316 1579423085.90 151.4727 60.0035 32.0000 1.9671 1.9679 415.2981 415.4841 0.0281 -1.0000 -1.0000 3812378 1579423086.00 151.4727 60.0035 32.0000 1.9672 1.9679 415.1808 415.3682 0.0284 -1.0000 -1.0000 3812440 1579423086.10 151.4727 60.0035 32.0000 1.9672 1.9679 415.0748 415.2626 0.0284 -1.0000 -1.0000 3812518 1579423086.20 151.4727 60.0035 32.0000 1.9675 1.9682 415.1407 415.3286 0.0285 -1.0000 -1.0000 3812581 1579423086.30 151.5703 60.0035 32.0000 1.9665 1.9672 415.3016 415.4892 0.0283 -1.0000 -1.0000 3812643 1579423086.40 151.5711 60.0035 32.0000 1.9670 1.9677 415.3536 415.5415 0.0284 -1.0000 -1.0000 3812706 1579423086.50 151.5711 60.0035 32.0000 1.9673 1.9681 415.2514 415.4382 0.0282 -1.0000 -1.0000 3812768 1579423086.60 151.5711 60.0035 32.0000 1.9675 1.9683 415.1204 415.3079 0.0284 -1.0000 -1.0000 3812846 1579423086.70 151.5711 60.0035 32.0000 1.9666 1.9673 415.2897 415.4757 0.0281 -1.0000 -1.0000 3812909 1579423086.80 151.5335 60.0035 32.0000 1.9667 1.9674 415.3077 415.4941 0.0282 -1.0000 -1.0000 3812971 1579423086.90 151.4953 60.0035 32.0000 1.9664 1.9671 415.3227 415.5095 0.0282 -1.0000 -1.0000 3813050 1579423087.00 151.4953 60.0035 32.0000 1.9666 1.9673 415.2394 415.4267 0.0283 -1.0000 -1.0000 3813112 1579423087.10 151.4953 60.0035 32.0000 1.9658 1.9666 415.2429 415.4299 0.0282 -1.0000 -1.0000 3813175 1579423087.20 151.4953 60.0035 32.0000 1.9665 1.9672 415.3730 415.5599 0.0282 -1.0000 -1.0000 3813721 1579423087.30 151.4953 60.0035 32.0000 1.9671 1.9679 415.3307 415.5178 0.0282 -1.0000 -1.0000 3813784 1579423087.40 151.5152 60.0035 32.0000 1.9679 1.9686 415.1819 415.3682 0.0282 -1.0000 -1.0000 3813846 1579423087.50 151.5152 60.0035 32.0000 1.9681 1.9688 415.1998 415.3871 0.0283 -1.0000 -1.0000 3813909 1579423087.60 151.5152 60.0035 32.0000 1.9673 1.9680 415.2601 415.4464 0.0282 -1.0000 -1.0000 3813971 1579423087.70 151.5152 60.0035 32.0000 1.9665 1.9673 415.3481 415.5351 0.0283 -1.0000 -1.0000 3814206 1579423087.80 151.5152 60.0035 32.0000 1.9664 1.9671 415.3530 415.5397 0.0282 -1.0000 -1.0000 3814268 1579423087.90 151.4593 60.0035 32.0000 1.9675 1.9682 415.2382 415.4253 0.0283 -1.0000 -1.0000 3814331 1579423088.00 151.4570 60.0035 32.0000 1.9682 1.9689 415.1637 415.3505 0.0282 -1.0000 -1.0000 3814394 1579423088.10 151.4570 60.0035 32.0000 1.9669 1.9676 415.2538 415.4408 0.0283 -1.0000 -1.0000 3814471 1579423088.20 151.4570 60.0035 32.0000 1.9671 1.9678 415.3869 415.5743 0.0283 -1.0000 -1.0000 3814956 1579423088.30 151.4570 60.0035 32.0000 1.9671 1.9678 415.2789 415.4648 0.0282 -1.0000 -1.0000 3815018 1579423088.40 151.4570 60.0035 32.0000 1.9673 1.9680 415.1311 415.3175 0.0281 -1.0000 -1.0000 3815097 1579423088.50 151.5482 60.0035 32.0000 1.9672 1.9679 415.2411 415.4272 0.0282 -1.0000 -1.0000 3815159 1579423088.60 151.5482 60.0035 32.0000 1.9672 1.9679 415.4305 415.6184 0.0284 -1.0000 -1.0000 3815221 1579423088.70 151.5482 60.0035 32.0000 1.9662 1.9670 415.3891 415.5762 0.0282 -1.0000 -1.0000 3815440 1579423088.80 151.5482 60.0035 32.0000 1.9663 1.9670 415.2934 415.4808 0.0283 -1.0000 -1.0000 3815503 1579423088.90 151.5482 60.0035 32.0000 1.9677 1.9684 415.2281 415.4145 0.0282 -1.0000 -1.0000 3815581 1579423089.00 151.4976 60.0035 32.0000 1.9670 1.9678 415.1724 415.3595 0.0283 -1.0000 -1.0000 3815643 1579423089.10 151.4976 60.0035 32.0000 1.9663 1.9670 415.3958 415.5832 0.0283 -1.0000 -1.0000 3815706 1579423089.20 151.4976 60.0035 32.0000 1.9664 1.9671 415.3452 415.5321 0.0282 -1.0000 -1.0000 3815940 1579423089.30 151.4976 60.0035 32.0000 1.9669 1.9676 415.2364 415.4228 0.0282 -1.0000 -1.0000 3816003 1579423089.40 151.4976 60.0035 32.0000 1.9679 1.9686 415.2040 415.3917 0.0284 -1.0000 -1.0000 3816066 1579423089.50 151.4874 60.0035 32.0000 1.9668 1.9675 415.3161 415.5029 0.0283 -1.0000 -1.0000 3816128 1579423089.60 151.4640 60.0035 32.0000 1.9666 1.9673 415.3825 415.5697 0.0283 -1.0000 -1.0000 3816191 1579423089.70 151.4640 60.0035 32.0000 1.9670 1.9677 415.2561 415.4431 0.0283 -1.0000 -1.0000 3816253 1579423089.80 151.4640 60.0035 32.0000 1.9669 1.9676 415.0753 415.2620 0.0282 -1.0000 -1.0000 3816440 1579423089.90 151.4640 60.0035 32.0000 1.9677 1.9684 415.0450 415.2323 0.0284 -1.0000 -1.0000 3816503 1579423090.00 151.4640 60.0035 32.0000 1.9668 1.9675 415.2296 415.4171 0.0283 -1.0000 -1.0000 3816566 1579423090.10 151.5446 60.0039 32.0000 1.9666 1.9673 415.3338 415.5211 0.0283 -1.0000 -1.0000 3816643 1579423090.20 151.5446 60.0039 32.0000 1.9668 1.9676 415.1818 415.3689 0.0282 -1.0000 -1.0000 3816706 1579423090.30 151.5446 60.0039 32.0000 1.9679 1.9686 415.2285 415.4149 0.0282 -1.0000 -1.0000 3816925 1579423090.40 151.5446 60.0039 32.0000 1.9676 1.9684 415.1252 415.3124 0.0282 -1.0000 -1.0000 3817003 1579423090.50 151.5446 60.0039 32.0000 1.9671 1.9678 415.3171 415.5036 0.0282 -1.0000 -1.0000 3817065 1579423090.60 151.5446 60.0039 32.0000 1.9676 1.9683 415.3016 415.4878 0.0281 -1.0000 -1.0000 3817143 1579423090.70 151.5446 60.0039 32.0000 1.9674 1.9681 415.0916 415.2786 0.0282 -1.0000 -1.0000 3817206 1579423090.80 151.5281 60.0039 32.0000 1.9667 1.9674 415.2666 415.4535 0.0282 -1.0000 -1.0000 3817440 1579423090.90 151.5279 60.0039 32.0000 1.9658 1.9665 415.3323 415.5196 0.0283 -1.0000 -1.0000 3817518 1579423091.00 151.5279 60.0039 32.0000 1.9670 1.9678 415.3406 415.5279 0.0283 -1.0000 -1.0000 3817581 1579423091.10 151.5279 60.0039 32.0000 1.9673 1.9680 415.1224 415.3099 0.0284 -1.0000 -1.0000 3817643 1579423091.20 151.5279 60.0039 32.0000 1.9677 1.9685 415.1034 415.2905 0.0282 -1.0000 -1.0000 3817721 1579423091.30 151.5101 60.0039 32.0000 1.9672 1.9680 415.2708 415.4586 0.0283 -1.0000 -1.0000 3817956 1579423091.40 151.4608 60.0039 32.0000 1.9664 1.9671 415.3932 415.5810 0.0284 -1.0000 -1.0000 3818018 1579423091.50 151.4608 60.0039 32.0000 1.9671 1.9678 415.3094 415.4966 0.0282 -1.0000 -1.0000 3818097 1579423091.60 151.4608 60.0039 32.0000 1.9671 1.9678 415.1189 415.3058 0.0282 -1.0000 -1.0000 3818159 1579423091.70 151.4608 60.0039 32.0000 1.9669 1.9676 415.2642 415.4512 0.0283 -1.0000 -1.0000 3818221 1579423091.80 151.4608 60.0039 32.0000 1.9667 1.9674 415.3987 415.5865 0.0284 -1.0000 -1.0000 3818659 1579423091.90 151.4889 60.0039 32.0000 1.9674 1.9681 415.3002 415.4874 0.0283 -1.0000 -1.0000 3818721 1579423092.00 151.4889 60.0039 32.0000 1.9669 1.9677 415.1202 415.3073 0.0282 -1.0000 -1.0000 3818784 1579423092.10 151.4889 60.0039 32.0000 1.9673 1.9681 415.1547 415.3411 0.0282 -1.0000 -1.0000 3818862 1579423092.20 151.4889 60.0039 32.0000 1.9670 1.9678 415.3092 415.4972 0.0284 -1.0000 -1.0000 3818925 1579423092.30 151.4889 60.0039 32.0000 1.9668 1.9675 415.3626 415.5497 0.0282 -1.0000 -1.0000 3819143 1579423092.40 151.5363 60.0039 32.0000 1.9677 1.9684 415.2240 415.4109 0.0283 -1.0000 -1.0000 3819221 1579423092.50 151.5558 60.0039 32.0000 1.9670 1.9678 415.0003 415.1875 0.0283 -1.0000 -1.0000 3819284 1579423092.60 151.5558 60.0039 32.0000 1.9674 1.9681 415.1144 415.3010 0.0282 -1.0000 -1.0000 3819362 1579423092.70 151.5558 60.0039 32.0000 1.9672 1.9679 415.2799 415.4670 0.0283 -1.0000 -1.0000 3819409 1579423092.80 151.5558 60.0039 32.0000 1.9679 1.9686 415.2316 415.4187 0.0283 -1.0000 -1.0000 3819471 1579423092.90 151.5556 60.0039 32.0000 1.9675 1.9682 415.1926 415.3802 0.0284 -1.0000 -1.0000 3819550 1579423093.00 151.5498 60.0039 32.0000 1.9669 1.9677 415.1635 415.3505 0.0282 -1.0000 -1.0000 3819612 1579423093.10 151.5498 60.0039 32.0000 1.9664 1.9671 415.3117 415.4985 0.0283 -1.0000 -1.0000 3819675 1579423093.20 151.5498 60.0039 32.0000 1.9668 1.9675 415.3739 415.5616 0.0284 -1.0000 -1.0000 3819753 1579423093.30 151.5498 60.0039 32.0000 1.9675 1.9682 415.1731 415.3606 0.0283 -1.0000 -1.0000 3819816 1579423093.40 151.5498 60.0039 32.0000 1.9672 1.9679 415.0796 415.2665 0.0283 -1.0000 -1.0000 3819878 1579423093.50 151.5462 60.0039 32.0000 1.9668 1.9676 415.2498 415.4371 0.0283 -1.0000 -1.0000 3819940 1579423093.60 151.5462 60.0039 32.0000 1.9662 1.9669 415.3510 415.5388 0.0284 -1.0000 -1.0000 3820003 1579423093.70 151.5462 60.0039 32.0000 1.9669 1.9676 415.3177 415.5036 0.0281 -1.0000 -1.0000 3820065 1579423093.80 151.5462 60.0039 32.0000 1.9677 1.9685 415.3636 415.5508 0.0283 -1.0000 -1.0000 3820143 1579423093.90 151.5462 60.0039 32.0000 1.9678 1.9686 415.2699 415.4572 0.0282 -1.0000 -1.0000 3820221 1579423094.00 151.5294 60.0039 32.0000 1.9674 1.9681 415.3243 415.5108 0.0282 -1.0000 -1.0000 3820284 1579423094.10 151.4287 60.0039 32.0000 1.9667 1.9674 415.3618 415.5480 0.0281 -1.0000 -1.0000 3820346 1579423094.20 151.4287 60.0039 32.0000 1.9682 1.9689 415.2302 415.4168 0.0283 -1.0000 -1.0000 3820409 1579423094.30 151.4287 60.0039 32.0000 1.9675 1.9683 415.1712 415.3586 0.0283 -1.0000 -1.0000 3820471 1579423094.40 151.4287 60.0039 32.0000 1.9668 1.9675 415.3006 415.4876 0.0282 -1.0000 -1.0000 3820706 1579423094.50 151.4287 60.0039 32.0000 1.9669 1.9676 415.4309 415.6175 0.0281 -1.0000 -1.0000 3820768 1579423094.60 151.4904 60.0039 32.0000 1.9679 1.9686 415.3019 415.4889 0.0283 -1.0000 -1.0000 3820846 1579423094.70 151.4904 60.0039 32.0000 1.9677 1.9685 415.2054 415.3920 0.0282 -1.0000 -1.0000 3820909 1579423094.80 151.4904 60.0039 32.0000 1.9675 1.9682 415.0890 415.2763 0.0284 -1.0000 -1.0000 3820971 1579423094.90 151.4904 60.0039 32.0000 1.9670 1.9678 415.2339 415.4209 0.0282 -1.0000 -1.0000 3821253 1579423095.00 151.4904 60.0039 32.0000 1.9673 1.9680 415.2312 415.4179 0.0282 -1.0000 -1.0000 3821315 1579423095.10 151.5021 60.0036 32.0000 1.9679 1.9686 415.1092 415.2955 0.0282 -1.0000 -1.0000 3821378 1579423095.20 151.5066 60.0035 32.0000 1.9676 1.9683 415.1087 415.2953 0.0283 -1.0000 -1.0000 3821456 1579423095.30 151.5066 60.0035 32.0000 1.9665 1.9672 415.1753 415.3625 0.0282 -1.0000 -1.0000 3821518 1579423095.40 151.5066 60.0035 32.0000 1.9661 1.9668 415.2690 415.4554 0.0282 -1.0000 -1.0000 3821940 1579423095.50 151.5066 60.0035 32.0000 1.9670 1.9677 415.2569 415.4439 0.0282 -1.0000 -1.0000 3822018 1579423095.60 151.5076 60.0035 32.0000 1.9672 1.9679 415.2108 415.3984 0.0283 -1.0000 -1.0000 3822081 1579423095.70 151.5204 60.0035 32.0000 1.9669 1.9676 415.1118 415.2984 0.0282 -1.0000 -1.0000 3822143 1579423095.80 151.5204 60.0035 32.0000 1.9663 1.9670 415.2242 415.4113 0.0283 -1.0000 -1.0000 3822206 1579423095.90 151.5204 60.0035 32.0000 1.9664 1.9671 415.2343 415.4198 0.0281 -1.0000 -1.0000 3822440 1579423096.00 151.5204 60.0035 32.0000 1.9663 1.9671 415.3819 415.5686 0.0282 -1.0000 -1.0000 3822503 1579423096.10 151.5204 60.0035 32.0000 1.9674 1.9682 415.1137 415.2997 0.0281 -1.0000 -1.0000 3822565 1579423096.20 151.4443 60.0035 32.0000 1.9674 1.9681 415.1932 415.3790 0.0281 -1.0000 -1.0000 3822628 1579423096.30 151.4443 60.0035 32.0000 1.9666 1.9673 415.3032 415.4902 0.0283 -1.0000 -1.0000 3822690 1579423096.40 151.4443 60.0035 32.0000 1.9667 1.9674 415.3879 415.5744 0.0281 -1.0000 -1.0000 3822940 1579423096.50 151.4443 60.0035 32.0000 1.9675 1.9682 415.2936 415.4807 0.0282 -1.0000 -1.0000 3823003 1579423096.60 151.4443 60.0035 32.0000 1.9673 1.9680 415.1333 415.3188 0.0281 -1.0000 -1.0000 3823081 1579423096.70 151.4547 60.0035 32.0000 1.9670 1.9677 415.0620 415.2486 0.0282 -1.0000 -1.0000 3823143 1579423096.80 151.5360 60.0035 32.0000 1.9672 1.9680 415.1287 415.3160 0.0283 -1.0000 -1.0000 3823206 1579423096.90 151.5360 60.0035 32.0000 1.9674 1.9681 415.3063 415.4933 0.0282 -1.0000 -1.0000 3823456 1579423097.00 151.5360 60.0035 32.0000 1.9673 1.9680 415.3640 415.5513 0.0283 -1.0000 -1.0000 3823518 1579423097.10 151.5360 60.0035 32.0000 1.9678 1.9685 415.3106 415.4971 0.0282 -1.0000 -1.0000 3823581 1579423097.20 151.5360 60.0035 32.0000 1.9675 1.9682 415.2071 415.3938 0.0283 -1.0000 -1.0000 3823643 1579423097.30 151.5313 60.0035 32.0000 1.9668 1.9675 415.3799 415.5670 0.0282 -1.0000 -1.0000 3823721 1579423097.40 151.5313 60.0035 32.0000 1.9674 1.9681 415.3048 415.4912 0.0281 -1.0000 -1.0000 3823784 1579423097.50 151.5313 60.0035 32.0000 1.9667 1.9674 415.2125 415.3982 0.0282 -1.0000 -1.0000 3823956 1579423097.60 151.5313 60.0035 32.0000 1.9664 1.9671 415.1063 415.2935 0.0283 -1.0000 -1.0000 3824018 1579423097.70 151.5313 60.0035 32.0000 1.9674 1.9681 415.1179 415.3044 0.0282 -1.0000 -1.0000 3824081 1579423097.80 151.5338 60.0035 32.0000 1.9668 1.9675 415.2352 415.4213 0.0281 -1.0000 -1.0000 3824159 1579423097.90 151.5357 60.0035 32.0000 1.9668 1.9675 415.3335 415.5198 0.0282 -1.0000 -1.0000 3824221 1579423098.00 151.5357 60.0035 32.0000 1.9669 1.9676 415.1843 415.3709 0.0282 -1.0000 -1.0000 3824440 1579423098.10 151.5357 60.0035 32.0000 1.9672 1.9679 415.1788 415.3658 0.0282 -1.0000 -1.0000 3824518 1579423098.20 151.5357 60.0035 32.0000 1.9672 1.9679 415.1921 415.3789 0.0282 -1.0000 -1.0000 3824581 1579423098.30 151.5357 60.0035 32.0000 1.9666 1.9674 415.2175 415.4034 0.0281 -1.0000 -1.0000 3824643 1579423098.40 151.4167 60.0035 32.0000 1.9658 1.9665 415.3130 415.5000 0.0284 -1.0000 -1.0000 3824721 1579423098.50 151.4167 60.0035 32.0000 1.9670 1.9677 415.2168 415.4043 0.0283 -1.0000 -1.0000 3824971 1579423098.60 151.4167 60.0035 32.0000 1.9681 1.9688 415.0542 415.2416 0.0283 -1.0000 -1.0000 3825050 1579423098.70 151.4167 60.0035 32.0000 1.9677 1.9684 415.1431 415.3298 0.0282 -1.0000 -1.0000 3825112 1579423098.80 151.4167 60.0035 32.0000 1.9667 1.9674 415.3970 415.5839 0.0282 -1.0000 -1.0000 3825175 1579423098.90 151.4858 60.0035 32.0000 1.9663 1.9670 415.4332 415.6203 0.0283 -1.0000 -1.0000 3825253 1579423099.00 151.4909 60.0035 32.0000 1.9668 1.9676 415.4675 415.6556 0.0284 -1.0000 -1.0000 3825425 1579423099.10 151.4909 60.0035 32.0000 1.9680 1.9688 415.1277 415.3137 0.0282 -1.0000 -1.0000 3825487 1579423099.20 151.4909 60.0035 32.0000 1.9673 1.9681 415.1741 415.3613 0.0282 -1.0000 -1.0000 3825565 1579423099.30 151.4909 60.0035 32.0000 1.9675 1.9682 415.2385 415.4247 0.0282 -1.0000 -1.0000 3825628 1579423099.40 151.5051 60.0035 32.0000 1.9663 1.9670 415.3521 415.5402 0.0283 -1.0000 -1.0000 3825690 1579423099.50 151.5460 60.0035 32.0000 1.9674 1.9681 415.2400 415.4262 0.0281 -1.0000 -1.0000 3826191 1579423099.60 151.5460 60.0035 32.0000 1.9673 1.9680 415.1614 415.3475 0.0282 -1.0000 -1.0000 3826253 1579423099.70 151.5460 60.0035 32.0000 1.9669 1.9676 415.2507 415.4387 0.0284 -1.0000 -1.0000 3826315 1579423099.80 151.5460 60.0035 32.0000 1.9664 1.9672 415.3230 415.5099 0.0283 -1.0000 -1.0000 3826378 1579423099.90 151.5460 60.0035 32.0000 1.9669 1.9677 415.1355 415.3227 0.0283 -1.0000 -1.0000 3826440 1579423100.00 151.4676 60.0028 32.0000 1.9672 1.9679 415.1311 415.3197 0.0285 -1.0000 -1.0000 3826503 1579423100.10 151.4676 60.0028 32.0000 1.9675 1.9682 415.1702 415.3566 0.0281 -1.0000 -1.0000 3826690 1579423100.20 151.4676 60.0028 32.0000 1.9662 1.9669 415.3188 415.5050 0.0282 -1.0000 -1.0000 3826753 1579423100.30 151.4676 60.0028 32.0000 1.9660 1.9667 415.4011 415.5889 0.0283 -1.0000 -1.0000 3826815 1579423100.40 151.4676 60.0028 32.0000 1.9667 1.9675 415.3231 415.5091 0.0280 -1.0000 -1.0000 3826893 1579423100.50 151.4541 60.0028 32.0000 1.9670 1.9678 415.2008 415.3866 0.0281 -1.0000 -1.0000 3826956 1579423100.60 151.4541 60.0028 32.0000 1.9670 1.9677 415.2437 415.4309 0.0283 -1.0000 -1.0000 3827190 1579423100.70 151.4541 60.0028 32.0000 1.9665 1.9672 415.3912 415.5782 0.0283 -1.0000 -1.0000 3827253 1579423100.80 151.4541 60.0028 32.0000 1.9671 1.9678 415.4706 415.6578 0.0282 -1.0000 -1.0000 3827315 1579423100.90 151.4541 60.0028 32.0000 1.9672 1.9679 415.2965 415.4833 0.0282 -1.0000 -1.0000 3827393 1579423101.00 151.4541 60.0028 32.0000 1.9675 1.9682 415.0714 415.2569 0.0281 -1.0000 -1.0000 3827456 1579423101.10 151.5053 60.0028 32.0000 1.9669 1.9676 415.2222 415.4084 0.0282 -1.0000 -1.0000 3827659 1579423101.20 151.5053 60.0028 32.0000 1.9675 1.9683 415.1734 415.3601 0.0282 -1.0000 -1.0000 3827737 1579423101.30 151.5053 60.0028 32.0000 1.9662 1.9669 415.3373 415.5240 0.0282 -1.0000 -1.0000 3827800 1579423101.40 151.5053 60.0028 32.0000 1.9677 1.9684 415.3268 415.5129 0.0281 -1.0000 -1.0000 3827862 1579423101.50 151.5053 60.0028 32.0000 1.9682 1.9689 415.1730 415.3611 0.0284 -1.0000 -1.0000 3827940 1579423101.60 151.5413 60.0028 32.0000 1.9673 1.9680 415.1252 415.3120 0.0283 -1.0000 -1.0000 3828206 1579423101.70 151.5413 60.0028 32.0000 1.9668 1.9676 415.3144 415.5008 0.0281 -1.0000 -1.0000 3828268 1579423101.80 151.5413 60.0028 32.0000 1.9670 1.9677 415.3528 415.5402 0.0283 -1.0000 -1.0000 3828346 1579423101.90 151.5413 60.0028 32.0000 1.9670 1.9677 415.3211 415.5081 0.0283 -1.0000 -1.0000 3828409 1579423102.00 151.5413 60.0028 32.0000 1.9673 1.9680 415.1520 415.3393 0.0283 -1.0000 -1.0000 3828471 1579423102.10 151.5413 60.0028 32.0000 1.9665 1.9672 415.2438 415.4309 0.0283 -1.0000 -1.0000 3828550 1579423102.20 151.5654 60.0028 32.0000 1.9659 1.9666 415.2604 415.4477 0.0282 -1.0000 -1.0000 3828612 1579423102.30 151.5654 60.0028 32.0000 1.9666 1.9673 415.3078 415.4937 0.0281 -1.0000 -1.0000 3828675 1579423102.40 151.5654 60.0028 32.0000 1.9670 1.9677 415.3575 415.5436 0.0281 -1.0000 -1.0000 3828753 1579423102.50 151.5654 60.0028 32.0000 1.9676 1.9683 415.1564 415.3427 0.0281 -1.0000 -1.0000 3828815 1579423102.60 151.5654 60.0028 32.0000 1.9671 1.9678 415.1442 415.3310 0.0282 -1.0000 -1.0000 3829190 1579423102.70 151.4683 60.0028 32.0000 1.9669 1.9677 415.2154 415.4019 0.0281 -1.0000 -1.0000 3829253 1579423102.80 151.4676 60.0028 32.0000 1.9674 1.9682 415.2373 415.4231 0.0281 -1.0000 -1.0000 3829315 1579423102.90 151.4676 60.0028 32.0000 1.9675 1.9683 415.1555 415.3419 0.0282 -1.0000 -1.0000 3829378 1579423103.00 151.4676 60.0028 32.0000 1.9677 1.9684 415.1817 415.3679 0.0282 -1.0000 -1.0000 3829456 1579423103.10 151.4676 60.0028 32.0000 1.9676 1.9684 415.1869 415.3736 0.0282 -1.0000 -1.0000 3829706 1579423103.20 151.4725 60.0028 32.0000 1.9671 1.9679 415.3997 415.5856 0.0281 -1.0000 -1.0000 3829768 1579423103.30 151.4879 60.0028 32.0000 1.9668 1.9675 415.4052 415.5920 0.0282 -1.0000 -1.0000 3829831 1579423103.40 151.4879 60.0028 32.0000 1.9674 1.9682 415.2582 415.4446 0.0282 -1.0000 -1.0000 3829894 1579423103.50 151.4879 60.0028 32.0000 1.9679 1.9686 415.1819 415.3692 0.0283 -1.0000 -1.0000 3829971 1579423103.60 151.4879 60.0028 32.0000 1.9671 1.9678 415.2244 415.4112 0.0283 -1.0000 -1.0000 3830034 1579423103.70 151.4879 60.0028 32.0000 1.9670 1.9677 415.3775 415.5639 0.0281 -1.0000 -1.0000 3830206 1579423103.80 151.5507 60.0028 32.0000 1.9666 1.9673 415.4394 415.6254 0.0281 -1.0000 -1.0000 3830284 1579423103.90 151.6565 60.0028 32.0000 1.9674 1.9681 415.3308 415.5175 0.0282 -1.0000 -1.0000 3830346 1579423104.00 151.6565 60.0028 32.0000 1.9678 1.9685 415.1717 415.3589 0.0283 -1.0000 -1.0000 3830409 1579423104.10 151.6565 60.0028 32.0000 1.9674 1.9682 415.2347 415.4218 0.0282 -1.0000 -1.0000 3830487 1579423104.20 151.6565 60.0028 32.0000 1.9672 1.9679 415.3480 415.5342 0.0281 -1.0000 -1.0000 3830721 1579423104.30 151.6565 60.0028 32.0000 1.9672 1.9679 415.3042 415.4903 0.0282 -1.0000 -1.0000 3830784 1579423104.40 151.5924 60.0028 32.0000 1.9681 1.9689 415.1618 415.3478 0.0281 -1.0000 -1.0000 3830862 1579423104.50 151.5924 60.0028 32.0000 1.9683 1.9690 415.1466 415.3331 0.0282 -1.0000 -1.0000 3830925 1579423104.60 151.5924 60.0028 32.0000 1.9674 1.9681 415.1863 415.3729 0.0281 -1.0000 -1.0000 3831003 1579423104.70 151.5924 60.0028 32.0000 1.9662 1.9669 415.3442 415.5315 0.0283 -1.0000 -1.0000 3831268 1579423104.80 151.5924 60.0028 32.0000 1.9673 1.9680 415.3290 415.5153 0.0282 -1.0000 -1.0000 3831331 1579423104.90 151.5924 60.0028 32.0000 1.9676 1.9684 415.1576 415.3440 0.0282 -1.0000 -1.0000 3831409 1579423105.00 151.4445 60.0037 32.0000 1.9678 1.9685 415.1155 415.3025 0.0283 -1.0000 -1.0000 3831471 1579423105.10 151.4445 60.0037 32.0000 1.9674 1.9681 415.3428 415.5297 0.0282 -1.0000 -1.0000 3831534 1579423105.20 151.4445 60.0037 32.0000 1.9672 1.9679 415.3243 415.5109 0.0282 -1.0000 -1.0000 3832237 1579423105.30 151.4445 60.0037 32.0000 1.9677 1.9685 415.2807 415.4668 0.0281 -1.0000 -1.0000 3832300 1579423105.40 151.4445 60.0037 32.0000 1.9676 1.9683 415.1558 415.3424 0.0281 -1.0000 -1.0000 3832362 1579423105.50 151.4473 60.0037 32.0000 1.9670 1.9677 415.2799 415.4651 0.0280 -1.0000 -1.0000 3832440 1579423105.60 151.4527 60.0037 32.0000 1.9667 1.9674 415.3444 415.5312 0.0282 -1.0000 -1.0000 3832503 1579423105.70 151.4527 60.0037 32.0000 1.9669 1.9676 415.3596 415.5459 0.0281 -1.0000 -1.0000 3832565 1579423105.80 151.4527 60.0037 32.0000 1.9670 1.9677 415.3585 415.5446 0.0282 -1.0000 -1.0000 3832643 1579423105.90 151.4527 60.0037 32.0000 1.9683 1.9690 415.1517 415.3375 0.0281 -1.0000 -1.0000 3832706 1579423106.00 151.4527 60.0037 32.0000 1.9684 1.9691 415.3055 415.4921 0.0282 -1.0000 -1.0000 3832768 1579423106.10 151.5582 60.0037 32.0000 1.9672 1.9679 415.4019 415.5884 0.0281 -1.0000 -1.0000 3832831 1579423106.20 151.5582 60.0037 32.0000 1.9669 1.9677 415.2000 415.3865 0.0282 -1.0000 -1.0000 3833003 1579423106.30 151.5582 60.0037 32.0000 1.9673 1.9681 415.1702 415.3568 0.0282 -1.0000 -1.0000 3833065 1579423106.40 151.5582 60.0037 32.0000 1.9673 1.9680 415.2048 415.3917 0.0283 -1.0000 -1.0000 3833143 1579423106.50 151.5582 60.0037 32.0000 1.9669 1.9676 415.3380 415.5244 0.0281 -1.0000 -1.0000 3833206 1579423106.60 151.5345 60.0037 32.0000 1.9669 1.9677 415.4028 415.5886 0.0281 -1.0000 -1.0000 3833284 1579423106.70 151.5219 60.0037 32.0000 1.9672 1.9679 415.3668 415.5537 0.0282 -1.0000 -1.0000 3833503 1579423106.80 151.5219 60.0037 32.0000 1.9679 1.9686 415.1647 415.3507 0.0281 -1.0000 -1.0000 3833565 1579423106.90 151.5219 60.0037 32.0000 1.9672 1.9679 415.1200 415.3066 0.0282 -1.0000 -1.0000 3833643 1579423107.00 151.5219 60.0037 32.0000 1.9664 1.9672 415.3066 415.4947 0.0285 -1.0000 -1.0000 3833706 1579423107.10 151.5203 60.0037 32.0000 1.9665 1.9673 415.3666 415.5540 0.0283 -1.0000 -1.0000 3833768 1579423107.20 151.4511 60.0037 32.0000 1.9670 1.9678 415.4225 415.6092 0.0282 -1.0000 -1.0000 3833846 1579423107.30 151.4511 60.0037 32.0000 1.9679 1.9687 415.1787 415.3651 0.0282 -1.0000 -1.0000 3833971 1579423107.40 151.4511 60.0037 32.0000 1.9671 1.9679 415.1350 415.3215 0.0282 -1.0000 -1.0000 3834034 1579423107.50 151.4511 60.0037 32.0000 1.9664 1.9671 415.3075 415.4944 0.0282 -1.0000 -1.0000 3834097 1579423107.60 151.4511 60.0037 32.0000 1.9674 1.9681 415.3400 415.5266 0.0282 -1.0000 -1.0000 3834159 1579423107.70 151.4423 60.0037 32.0000 1.9678 1.9685 415.2056 415.3925 0.0283 -1.0000 -1.0000 3834221 1579423107.80 151.4421 60.0037 32.0000 1.9683 1.9690 415.1487 415.3355 0.0282 -1.0000 -1.0000 3834518 1579423107.90 151.4421 60.0037 32.0000 1.9672 1.9679 415.2156 415.4015 0.0281 -1.0000 -1.0000 3834581 1579423108.00 151.4421 60.0037 32.0000 1.9662 1.9669 415.2454 415.4313 0.0281 -1.0000 -1.0000 3834643 1579423108.10 151.4421 60.0037 32.0000 1.9667 1.9674 415.3028 415.4895 0.0282 -1.0000 -1.0000 3834706 1579423108.20 151.4421 60.0037 32.0000 1.9678 1.9685 415.1822 415.3690 0.0282 -1.0000 -1.0000 3834768 1579423108.30 151.5216 60.0037 32.0000 1.9675 1.9683 415.1964 415.3817 0.0280 -1.0000 -1.0000 3835221 1579423108.40 151.5216 60.0037 32.0000 1.9673 1.9680 415.2600 415.4467 0.0283 -1.0000 -1.0000 3835284 1579423108.50 151.5216 60.0037 32.0000 1.9669 1.9676 415.3591 415.5459 0.0282 -1.0000 -1.0000 3835346 1579423108.60 151.5216 60.0037 32.0000 1.9661 1.9669 415.3024 415.4895 0.0283 -1.0000 -1.0000 3835425 1579423108.70 151.5216 60.0037 32.0000 1.9665 1.9672 415.1082 415.2945 0.0281 -1.0000 -1.0000 3835487 1579423108.80 151.5101 60.0037 32.0000 1.9667 1.9674 415.0629 415.2490 0.0281 -1.0000 -1.0000 3835550 1579423108.90 151.4525 60.0037 32.0000 1.9660 1.9667 415.3462 415.5328 0.0282 -1.0000 -1.0000 3835628 1579423109.00 151.4525 60.0037 32.0000 1.9669 1.9676 415.3705 415.5574 0.0283 -1.0000 -1.0000 3835690 1579423109.10 151.4525 60.0037 32.0000 1.9667 1.9675 415.3696 415.5560 0.0281 -1.0000 -1.0000 3835753 1579423109.20 151.4525 60.0037 32.0000 1.9677 1.9684 415.1734 415.3596 0.0281 -1.0000 -1.0000 3835815 1579423109.30 151.4525 60.0037 32.0000 1.9681 1.9688 415.0748 415.2600 0.0280 -1.0000 -1.0000 3835878 1579423109.40 151.3929 60.0037 32.0000 1.9670 1.9677 415.2265 415.4121 0.0281 -1.0000 -1.0000 3835940 1579423109.50 151.3929 60.0037 32.0000 1.9670 1.9677 415.3108 415.4971 0.0282 -1.0000 -1.0000 3836018 1579423109.60 151.3929 60.0037 32.0000 1.9670 1.9677 415.2258 415.4129 0.0284 -1.0000 -1.0000 3836081 1579423109.70 151.3929 60.0037 32.0000 1.9671 1.9678 415.1002 415.2895 0.0287 -1.0000 -1.0000 3836143 1579423109.80 151.3929 60.0037 32.0000 1.9674 1.9681 415.1225 415.3125 0.0287 -1.0000 -1.0000 3836221 1579423109.90 151.4368 60.0036 32.0000 1.9662 1.9669 415.2304 415.4199 0.0286 -1.0000 -1.0000 3836284 1579423110.00 151.4768 60.0035 32.0000 1.9667 1.9675 415.3268 415.5138 0.0282 -1.0000 -1.0000 3836346 1579423110.10 151.4768 60.0035 32.0000 1.9663 1.9671 415.3177 415.5043 0.0282 -1.0000 -1.0000 3836425 1579423110.20 151.4768 60.0035 32.0000 1.9666 1.9674 415.1858 415.3722 0.0281 -1.0000 -1.0000 3836487 1579423110.30 151.4768 60.0035 32.0000 1.9670 1.9677 415.0696 415.2561 0.0282 -1.0000 -1.0000 3836721 1579423110.40 151.4768 60.0035 32.0000 1.9670 1.9677 415.1538 415.3401 0.0281 -1.0000 -1.0000 3836800 1579423110.50 151.4883 60.0035 32.0000 1.9667 1.9674 415.2239 415.4100 0.0281 -1.0000 -1.0000 3836862 1579423110.60 151.5098 60.0035 32.0000 1.9659 1.9667 415.2594 415.4462 0.0282 -1.0000 -1.0000 3836940 1579423110.70 151.5098 60.0035 32.0000 1.9672 1.9679 415.1231 415.3100 0.0282 -1.0000 -1.0000 3837003 1579423110.80 151.5098 60.0035 32.0000 1.9672 1.9680 415.1446 415.3313 0.0282 -1.0000 -1.0000 3837956 1579423110.90 151.5098 60.0035 32.0000 1.9669 1.9676 415.2189 415.4055 0.0282 -1.0000 -1.0000 3838018 1579423111.00 151.5098 60.0035 32.0000 1.9666 1.9673 415.2831 415.4695 0.0281 -1.0000 -1.0000 3838097 1579423111.10 151.4244 60.0035 32.0000 1.9665 1.9672 415.3221 415.5096 0.0284 -1.0000 -1.0000 3838159 1579423111.20 151.4244 60.0035 32.0000 1.9674 1.9681 415.2441 415.4313 0.0283 -1.0000 -1.0000 3838221 1579423111.30 151.4244 60.0035 32.0000 1.9670 1.9677 415.1181 415.3049 0.0282 -1.0000 -1.0000 3838284 1579423111.40 151.4244 60.0035 32.0000 1.9668 1.9676 415.3247 415.5115 0.0282 -1.0000 -1.0000 3838346 1579423111.50 151.4244 60.0035 32.0000 1.9663 1.9670 415.3347 415.5211 0.0282 -1.0000 -1.0000 3838425 1579423111.60 151.4502 60.0035 32.0000 1.9670 1.9677 415.3183 415.5048 0.0281 -1.0000 -1.0000 3838487 1579423111.70 151.4933 60.0035 32.0000 1.9670 1.9678 415.2588 415.4454 0.0282 -1.0000 -1.0000 3838550 1579423111.80 151.4933 60.0035 32.0000 1.9673 1.9681 415.3469 415.5332 0.0282 -1.0000 -1.0000 3838628 1579423111.90 151.4933 60.0035 32.0000 1.9665 1.9673 415.3409 415.5279 0.0282 -1.0000 -1.0000 3838690 1579423112.00 151.4933 60.0035 32.0000 1.9675 1.9682 415.3056 415.4927 0.0283 -1.0000 -1.0000 3838753 1579423112.10 151.4933 60.0035 32.0000 1.9674 1.9681 415.2161 415.4027 0.0282 -1.0000 -1.0000 3838815 1579423112.20 151.6080 60.0035 32.0000 1.9665 1.9673 415.2926 415.4786 0.0281 -1.0000 -1.0000 3838878 1579423112.30 151.6080 60.0035 32.0000 1.9668 1.9675 415.3508 415.5379 0.0283 -1.0000 -1.0000 3838940 1579423112.40 151.6080 60.0035 32.0000 1.9670 1.9677 415.3806 415.5672 0.0282 -1.0000 -1.0000 3839018 1579423112.50 151.6080 60.0035 32.0000 1.9674 1.9682 415.1974 415.3842 0.0283 -1.0000 -1.0000 3839081 1579423112.60 151.6080 60.0035 32.0000 1.9673 1.9680 415.1472 415.3336 0.0281 -1.0000 -1.0000 3839159 1579423112.70 151.5709 60.0035 32.0000 1.9666 1.9673 415.2279 415.4138 0.0281 -1.0000 -1.0000 3839221 1579423112.80 151.5032 60.0035 32.0000 1.9658 1.9666 415.2289 415.4152 0.0282 -1.0000 -1.0000 3839284 1579423112.90 151.5032 60.0035 32.0000 1.9659 1.9666 415.2508 415.4373 0.0282 -1.0000 -1.0000 3839721 1579423113.00 151.5032 60.0035 32.0000 1.9672 1.9679 415.1315 415.3178 0.0282 -1.0000 -1.0000 3839784 1579423113.10 151.5032 60.0035 32.0000 1.9675 1.9682 415.0862 415.2719 0.0280 -1.0000 -1.0000 3839846 1579423113.20 151.5032 60.0035 32.0000 1.9667 1.9674 415.2502 415.4358 0.0281 -1.0000 -1.0000 3839925 1579423113.30 151.4805 60.0035 32.0000 1.9663 1.9671 415.3863 415.5736 0.0283 -1.0000 -1.0000 3839987 1579423113.40 151.4805 60.0035 32.0000 1.9672 1.9679 415.3141 415.5005 0.0281 -1.0000 -1.0000 3840221 1579423113.50 151.4805 60.0035 32.0000 1.9673 1.9680 415.2632 415.4489 0.0281 -1.0000 -1.0000 3840300 1579423113.60 151.4805 60.0035 32.0000 1.9678 1.9685 415.0924 415.2794 0.0282 -1.0000 -1.0000 3840362 1579423113.70 151.4805 60.0035 32.0000 1.9676 1.9683 415.1187 415.3048 0.0281 -1.0000 -1.0000 3840409 1579423113.80 151.4805 60.0035 32.0000 1.9669 1.9676 415.3345 415.5210 0.0282 -1.0000 -1.0000 3840487 1579423113.90 151.4843 60.0035 32.0000 1.9665 1.9673 415.3210 415.5074 0.0280 -1.0000 -1.0000 3840721 1579423114.00 151.4858 60.0035 32.0000 1.9669 1.9676 415.1564 415.3423 0.0282 -1.0000 -1.0000 3840784 1579423114.10 151.4858 60.0035 32.0000 1.9673 1.9680 415.1060 415.2924 0.0282 -1.0000 -1.0000 3840862 1579423114.20 151.4858 60.0035 32.0000 1.9671 1.9678 415.2784 415.4647 0.0282 -1.0000 -1.0000 3840925 1579423114.30 151.4858 60.0035 32.0000 1.9668 1.9675 415.3493 415.5363 0.0283 -1.0000 -1.0000 3840987 1579423114.40 151.4858 60.0035 32.0000 1.9678 1.9685 415.3157 415.5019 0.0281 -1.0000 -1.0000 3841237 1579423114.50 151.5305 60.0035 32.0000 1.9673 1.9681 415.2869 415.4737 0.0282 -1.0000 -1.0000 3841300 1579423114.60 151.5305 60.0035 32.0000 1.9671 1.9678 415.1588 415.3451 0.0282 -1.0000 -1.0000 3841362 1579423114.70 151.5305 60.0035 32.0000 1.9670 1.9677 415.2555 415.4416 0.0282 -1.0000 -1.0000 3841425 1579423114.80 151.5305 60.0035 32.0000 1.9670 1.9677 415.3182 415.5053 0.0282 -1.0000 -1.0000 3841487 1579423114.90 151.5305 60.0035 32.0000 1.9664 1.9671 415.2742 415.4603 0.0281 -1.0000 -1.0000 3841565 1579423115.00 151.4587 60.0031 32.0000 1.9668 1.9675 415.1914 415.3780 0.0282 -1.0000 -1.0000 3841690 1579423115.10 151.4587 60.0031 32.0000 1.9670 1.9677 415.1989 415.3852 0.0282 -1.0000 -1.0000 3841753 1579423115.20 151.4587 60.0031 32.0000 1.9671 1.9678 415.4372 415.6237 0.0282 -1.0000 -1.0000 3841831 1579423115.30 151.4587 60.0031 32.0000 1.9668 1.9676 415.3592 415.5464 0.0283 -1.0000 -1.0000 3841894 1579423115.40 151.4587 60.0031 32.0000 1.9669 1.9677 415.1840 415.3707 0.0283 -1.0000 -1.0000 3841956 1579423115.50 151.4587 60.0031 32.0000 1.9668 1.9675 415.1322 415.3191 0.0282 -1.0000 -1.0000 3842018 1579423115.60 151.4640 60.0031 32.0000 1.9666 1.9673 415.2323 415.4182 0.0281 -1.0000 -1.0000 3842097 1579423115.70 151.4640 60.0031 32.0000 1.9668 1.9675 415.3654 415.5513 0.0281 -1.0000 -1.0000 3842143 1579423115.80 151.4640 60.0031 32.0000 1.9670 1.9677 415.4064 415.5932 0.0282 -1.0000 -1.0000 3842221 1579423115.90 151.4640 60.0031 32.0000 1.9680 1.9688 415.2185 415.4057 0.0282 -1.0000 -1.0000 3842300 1579423116.00 151.4640 60.0031 32.0000 1.9678 1.9686 415.0912 415.2772 0.0281 -1.0000 -1.0000 3842471 1579423116.10 151.5025 60.0031 32.0000 1.9676 1.9683 415.1818 415.3686 0.0283 -1.0000 -1.0000 3842534 1579423116.20 151.5796 60.0031 32.0000 1.9663 1.9671 415.3099 415.4970 0.0282 -1.0000 -1.0000 3842597 1579423116.30 151.5796 60.0031 32.0000 1.9678 1.9685 415.1257 415.3115 0.0281 -1.0000 -1.0000 3842659 1579423116.40 151.5796 60.0031 32.0000 1.9680 1.9688 415.1578 415.3440 0.0282 -1.0000 -1.0000 3842737 1579423116.50 151.5796 60.0031 32.0000 1.9677 1.9684 415.1898 415.3774 0.0283 -1.0000 -1.0000 3842971 1579423116.60 151.5796 60.0031 32.0000 1.9668 1.9675 415.3303 415.5165 0.0282 -1.0000 -1.0000 3843050 1579423116.70 151.5559 60.0031 32.0000 1.9671 1.9678 415.3676 415.5531 0.0280 -1.0000 -1.0000 3843112 1579423116.80 151.5559 60.0031 32.0000 1.9675 1.9682 415.2318 415.4185 0.0282 -1.0000 -1.0000 3843175 1579423116.90 151.5559 60.0031 32.0000 1.9675 1.9683 415.1745 415.3605 0.0282 -1.0000 -1.0000 3843253 1579423117.00 151.5559 60.0031 32.0000 1.9668 1.9675 415.1589 415.3447 0.0281 -1.0000 -1.0000 3843471 1579423117.10 151.5559 60.0031 32.0000 1.9670 1.9678 415.4333 415.6193 0.0281 -1.0000 -1.0000 3843534 1579423117.20 151.5030 60.0031 32.0000 1.9663 1.9670 415.3555 415.5409 0.0280 -1.0000 -1.0000 3843612 1579423117.30 151.4726 60.0031 32.0000 1.9668 1.9675 415.2633 415.4498 0.0282 -1.0000 -1.0000 3843675 1579423117.40 151.4726 60.0031 32.0000 1.9675 1.9682 415.0609 415.2468 0.0281 -1.0000 -1.0000 3843737 1579423117.50 151.4726 60.0031 32.0000 1.9671 1.9678 415.2262 415.4123 0.0281 -1.0000 -1.0000 3843971 1579423117.60 151.4726 60.0031 32.0000 1.9664 1.9671 415.3673 415.5532 0.0281 -1.0000 -1.0000 3844034 1579423117.70 151.4721 60.0031 32.0000 1.9672 1.9680 415.3339 415.5199 0.0282 -1.0000 -1.0000 3844097 1579423117.80 151.4574 60.0031 32.0000 1.9675 1.9682 415.0842 415.2712 0.0283 -1.0000 -1.0000 3844175 1579423117.90 151.4574 60.0031 32.0000 1.9671 1.9678 415.1798 415.3668 0.0282 -1.0000 -1.0000 3844237 1579423118.00 151.4574 60.0031 32.0000 1.9672 1.9680 415.2676 415.4543 0.0282 -1.0000 -1.0000 3844300 1579423118.10 151.4574 60.0031 32.0000 1.9668 1.9675 415.3643 415.5508 0.0282 -1.0000 -1.0000 3844487 1579423118.20 151.4574 60.0031 32.0000 1.9674 1.9681 415.2785 415.4651 0.0282 -1.0000 -1.0000 3844550 1579423118.30 151.4574 60.0031 32.0000 1.9683 1.9690 415.1414 415.3273 0.0281 -1.0000 -1.0000 3844597 1579423118.40 151.5330 60.0031 32.0000 1.9675 1.9682 415.2283 415.4140 0.0281 -1.0000 -1.0000 3844675 1579423118.50 151.5330 60.0031 32.0000 1.9674 1.9682 415.3020 415.4887 0.0283 -1.0000 -1.0000 3844753 1579423118.60 151.5330 60.0031 32.0000 1.9679 1.9686 415.2075 415.3933 0.0281 -1.0000 -1.0000 3845237 1579423118.70 151.5330 60.0031 32.0000 1.9676 1.9684 415.1304 415.3170 0.0281 -1.0000 -1.0000 3845300 1579423118.80 151.5330 60.0031 32.0000 1.9671 1.9679 415.1589 415.3448 0.0281 -1.0000 -1.0000 3845362 1579423118.90 151.5377 60.0031 32.0000 1.9674 1.9681 415.3097 415.4952 0.0281 -1.0000 -1.0000 3845440 1579423119.00 151.5377 60.0031 32.0000 1.9668 1.9675 415.3793 415.5662 0.0282 -1.0000 -1.0000 3845503 1579423119.10 151.5377 60.0031 32.0000 1.9673 1.9681 415.2170 415.4038 0.0283 -1.0000 -1.0000 3845737 1579423119.20 151.5377 60.0031 32.0000 1.9682 1.9689 415.0510 415.2376 0.0282 -1.0000 -1.0000 3845815 1579423119.30 151.5377 60.0031 32.0000 1.9668 1.9675 415.3041 415.4907 0.0282 -1.0000 -1.0000 3845878 1579423119.40 151.4988 60.0031 32.0000 1.9668 1.9676 415.3648 415.5510 0.0281 -1.0000 -1.0000 3845940 1579423119.50 151.4027 60.0031 32.0000 1.9669 1.9677 415.4314 415.6179 0.0282 -1.0000 -1.0000 3846018 1579423119.60 151.4027 60.0031 32.0000 1.9673 1.9680 415.2601 415.4466 0.0281 -1.0000 -1.0000 3846753 1579423119.70 151.4027 60.0031 32.0000 1.9667 1.9675 415.3276 415.5135 0.0281 -1.0000 -1.0000 3846815 1579423119.80 151.4027 60.0031 32.0000 1.9668 1.9675 415.3225 415.5089 0.0282 -1.0000 -1.0000 3846893 1579423119.90 151.4027 60.0031 32.0000 1.9668 1.9675 415.2800 415.4661 0.0281 -1.0000 -1.0000 3846956 1579423120.00 151.4232 60.0035 32.0000 1.9683 1.9690 415.2076 415.3942 0.0282 -1.0000 -1.0000 3847018 1579423120.10 151.4232 60.0035 32.0000 1.9667 1.9675 415.2676 415.4545 0.0282 -1.0000 -1.0000 3847097 1579423120.20 151.4232 60.0035 32.0000 1.9661 1.9668 415.4074 415.5939 0.0282 -1.0000 -1.0000 3847159 1579423120.30 151.4232 60.0035 32.0000 1.9663 1.9671 415.3469 415.5327 0.0280 -1.0000 -1.0000 3847221 1579423120.40 151.4232 60.0035 32.0000 1.9668 1.9675 415.1982 415.3844 0.0282 -1.0000 -1.0000 3847284 1579423120.50 151.4232 60.0035 32.0000 1.9665 1.9673 415.1084 415.2944 0.0281 -1.0000 -1.0000 3847362 1579423120.60 151.4734 60.0035 32.0000 1.9662 1.9669 415.1647 415.3508 0.0282 -1.0000 -1.0000 3847440 1579423120.70 151.4734 60.0035 32.0000 1.9665 1.9672 415.3480 415.5347 0.0282 -1.0000 -1.0000 3847503 1579423120.80 151.4734 60.0035 32.0000 1.9676 1.9683 415.1250 415.3112 0.0282 -1.0000 -1.0000 3847565 1579423120.90 151.4734 60.0035 32.0000 1.9669 1.9676 415.1810 415.3681 0.0283 -1.0000 -1.0000 3847628 1579423121.00 151.4734 60.0035 32.0000 1.9662 1.9670 415.2439 415.4298 0.0280 -1.0000 -1.0000 3847690 1579423121.10 151.4734 60.0035 32.0000 1.9662 1.9669 415.3417 415.5263 0.0280 -1.0000 -1.0000 3847753 1579423121.20 151.3820 60.0035 32.0000 1.9661 1.9668 415.2776 415.4653 0.0283 -1.0000 -1.0000 3847831 1579423121.30 151.3820 60.0035 32.0000 1.9672 1.9679 415.2212 415.4085 0.0283 -1.0000 -1.0000 3847894 1579423121.40 151.3820 60.0035 32.0000 1.9667 1.9674 415.0821 415.2682 0.0281 -1.0000 -1.0000 3847956 1579423121.50 151.3820 60.0035 32.0000 1.9671 1.9679 415.2741 415.4603 0.0281 -1.0000 -1.0000 3848034 1579423121.60 151.3820 60.0035 32.0000 1.9659 1.9666 415.3392 415.5251 0.0281 -1.0000 -1.0000 3848097 1579423121.70 151.3820 60.0035 32.0000 1.9663 1.9670 415.2677 415.4544 0.0282 -1.0000 -1.0000 3848268 1579423121.80 151.4170 60.0035 32.0000 1.9674 1.9681 415.1530 415.3390 0.0282 -1.0000 -1.0000 3848346 1579423121.90 151.4258 60.0035 32.0000 1.9669 1.9677 415.2636 415.4503 0.0282 -1.0000 -1.0000 3848409 1579423122.00 151.4258 60.0035 32.0000 1.9662 1.9670 415.3461 415.5330 0.0282 -1.0000 -1.0000 3848550 1579423122.10 151.4258 60.0035 32.0000 1.9676 1.9683 415.3034 415.4886 0.0280 -1.0000 -1.0000 3848612 1579423122.20 151.4258 60.0035 32.0000 1.9669 1.9676 415.1303 415.3164 0.0282 -1.0000 -1.0000 3848706 1579423122.30 151.4258 60.0035 32.0000 1.9663 1.9670 415.1747 415.3607 0.0281 -1.0000 -1.0000 3848768 1579423122.40 151.5264 60.0035 32.0000 1.9667 1.9674 415.3991 415.5853 0.0281 -1.0000 -1.0000 3848846 1579423122.50 151.5264 60.0035 32.0000 1.9672 1.9679 415.3960 415.5822 0.0282 -1.0000 -1.0000 3848909 1579423122.60 151.5264 60.0035 32.0000 1.9672 1.9680 415.2401 415.4261 0.0281 -1.0000 -1.0000 3848987 1579423122.70 151.5264 60.0035 32.0000 1.9669 1.9676 415.1579 415.3437 0.0281 -1.0000 -1.0000 3849237 1579423122.80 151.5264 60.0035 32.0000 1.9662 1.9670 415.2506 415.4361 0.0280 -1.0000 -1.0000 3849300 1579423122.90 151.4729 60.0035 32.0000 1.9663 1.9671 415.3504 415.5361 0.0281 -1.0000 -1.0000 3849378 1579423123.00 151.4729 60.0035 32.0000 1.9671 1.9678 415.2496 415.4355 0.0281 -1.0000 -1.0000 3849440 1579423123.10 151.4729 60.0035 32.0000 1.9668 1.9676 415.3012 415.4876 0.0282 -1.0000 -1.0000 3849503 1579423123.20 151.4729 60.0035 32.0000 1.9652 1.9659 415.3275 415.5145 0.0283 -1.0000 -1.0000 3850003 1579423123.30 151.4729 60.0035 32.0000 1.9660 1.9668 415.3029 415.4887 0.0281 -1.0000 -1.0000 3850065 1579423123.40 151.4729 60.0035 32.0000 1.9673 1.9680 415.1860 415.3721 0.0281 -1.0000 -1.0000 3850128 1579423123.50 151.3927 60.0035 32.0000 1.9672 1.9679 415.0713 415.2574 0.0282 -1.0000 -1.0000 3850206 1579423123.60 151.3927 60.0035 32.0000 1.9666 1.9673 415.2850 415.4707 0.0281 -1.0000 -1.0000 3850268 1579423123.70 151.3927 60.0035 32.0000 1.9666 1.9674 415.3168 415.5027 0.0281 -1.0000 -1.0000 3850331 1579423123.80 151.3927 60.0035 32.0000 1.9659 1.9666 415.2447 415.4307 0.0281 -1.0000 -1.0000 3850394 1579423123.90 151.3927 60.0035 32.0000 1.9672 1.9679 415.1811 415.3683 0.0283 -1.0000 -1.0000 3850456 1579423124.00 151.3994 60.0035 32.0000 1.9673 1.9680 415.1709 415.3579 0.0282 -1.0000 -1.0000 3850518 1579423124.10 151.4494 60.0035 32.0000 1.9675 1.9683 415.1435 415.3302 0.0282 -1.0000 -1.0000 3850597 1579423124.20 151.4494 60.0035 32.0000 1.9672 1.9679 415.3608 415.5466 0.0281 -1.0000 -1.0000 3850784 1579423124.30 151.4494 60.0035 32.0000 1.9665 1.9672 415.3331 415.5189 0.0281 -1.0000 -1.0000 3850846 1579423124.40 151.4494 60.0035 32.0000 1.9675 1.9682 415.1719 415.3584 0.0282 -1.0000 -1.0000 3850925 1579423124.50 151.4494 60.0035 32.0000 1.9670 1.9677 415.1256 415.3124 0.0282 -1.0000 -1.0000 3850987 1579423124.60 151.4616 60.0036 32.0000 1.9656 1.9664 415.2103 415.3970 0.0282 -1.0000 -1.0000 3851050 1579423124.70 151.4616 60.0036 32.0000 1.9662 1.9669 415.3182 415.5043 0.0281 -1.0000 -1.0000 3851346 1579423124.80 151.4616 60.0036 32.0000 1.9665 1.9673 415.3336 415.5198 0.0282 -1.0000 -1.0000 3851409 1579423124.90 151.4616 60.0036 32.0000 1.9673 1.9681 415.1727 415.3586 0.0280 -1.0000 -1.0000 3851471 1579423125.00 151.4616 60.0036 32.0000 1.9667 1.9674 415.1204 415.3061 0.0281 -1.0000 -1.0000 3851534 1579423125.10 151.4616 60.0036 32.0000 1.9663 1.9670 415.1211 415.3074 0.0282 -1.0000 -1.0000 3851597 1579423125.20 151.4014 60.0036 32.0000 1.9660 1.9668 415.3500 415.5358 0.0280 -1.0000 -1.0000 3851800 1579423125.30 151.4014 60.0036 32.0000 1.9665 1.9672 415.2372 415.4233 0.0282 -1.0000 -1.0000 3851862 1579423125.40 151.4014 60.0036 32.0000 1.9675 1.9682 415.0767 415.2627 0.0281 -1.0000 -1.0000 3851909 1579423125.50 151.4014 60.0036 32.0000 1.9671 1.9678 415.1646 415.3505 0.0281 -1.0000 -1.0000 3851987 1579423125.60 151.4014 60.0036 32.0000 1.9664 1.9671 415.2471 415.4339 0.0283 -1.0000 -1.0000 3852050 1579423125.70 151.3970 60.0036 32.0000 1.9660 1.9668 415.3597 415.5476 0.0284 -1.0000 -1.0000 3852112 1579423125.80 151.3932 60.0036 32.0000 1.9667 1.9675 415.2194 415.4065 0.0282 -1.0000 -1.0000 3852456 1579423125.90 151.3932 60.0036 32.0000 1.9674 1.9681 415.2137 415.4013 0.0283 -1.0000 -1.0000 3852518 1579423126.00 151.3932 60.0036 32.0000 1.9660 1.9667 415.1658 415.3526 0.0283 -1.0000 -1.0000 3852581 1579423126.10 151.3932 60.0036 32.0000 1.9663 1.9671 415.3728 415.5601 0.0283 -1.0000 -1.0000 3852659 1579423126.20 151.3932 60.0036 32.0000 1.9662 1.9670 415.2971 415.4840 0.0283 -1.0000 -1.0000 3852721 1579423126.30 151.5748 60.0036 32.0000 1.9665 1.9672 415.2407 415.4281 0.0283 -1.0000 -1.0000 3853003 1579423126.40 151.5748 60.0036 32.0000 1.9676 1.9683 415.2853 415.4721 0.0283 -1.0000 -1.0000 3853081 1579423126.50 151.5748 60.0036 32.0000 1.9662 1.9669 415.4033 415.5905 0.0283 -1.0000 -1.0000 3853143 1579423126.60 151.5748 60.0036 32.0000 1.9675 1.9682 415.3148 415.5009 0.0281 -1.0000 -1.0000 3853221 1579423126.70 151.5748 60.0036 32.0000 1.9676 1.9683 415.2420 415.4269 0.0280 -1.0000 -1.0000 3853268 1579423126.80 151.4839 60.0036 32.0000 1.9666 1.9674 415.2559 415.4422 0.0282 -1.0000 -1.0000 3853346 1579423126.90 151.4780 60.0036 32.0000 1.9651 1.9659 415.4331 415.6184 0.0280 -1.0000 -1.0000 3853409 1579423127.00 151.4780 60.0036 32.0000 1.9660 1.9667 415.3758 415.5627 0.0282 -1.0000 -1.0000 3853471 1579423127.10 151.4780 60.0036 32.0000 1.9666 1.9674 415.4260 415.6123 0.0281 -1.0000 -1.0000 3853534 1579423127.20 151.4780 60.0036 32.0000 1.9671 1.9678 415.1449 415.3314 0.0281 -1.0000 -1.0000 3853612 1579423127.30 151.4780 60.0036 32.0000 1.9669 1.9676 415.1735 415.3591 0.0281 -1.0000 -1.0000 3853737 1579423127.40 151.4483 60.0036 32.0000 1.9662 1.9669 415.2971 415.4834 0.0281 -1.0000 -1.0000 3853800 1579423127.50 151.4483 60.0036 32.0000 1.9658 1.9665 415.3750 415.5601 0.0280 -1.0000 -1.0000 3853878 1579423127.60 151.4483 60.0036 32.0000 1.9665 1.9672 415.2244 415.4112 0.0282 -1.0000 -1.0000 3853940 1579423127.70 151.4483 60.0036 32.0000 1.9670 1.9677 415.2319 415.4183 0.0281 -1.0000 -1.0000 3854003 1579423127.80 151.4483 60.0036 32.0000 1.9668 1.9675 415.3119 415.4980 0.0281 -1.0000 -1.0000 3854237 1579423127.90 151.4372 60.0036 32.0000 1.9661 1.9669 415.4529 415.6397 0.0281 -1.0000 -1.0000 3854300 1579423128.00 151.4372 60.0036 32.0000 1.9665 1.9672 415.3837 415.5696 0.0281 -1.0000 -1.0000 3854362 1579423128.10 151.4372 60.0036 32.0000 1.9677 1.9685 415.2336 415.4198 0.0282 -1.0000 -1.0000 3854440 1579423128.20 151.4372 60.0036 32.0000 1.9675 1.9682 415.1341 415.3205 0.0281 -1.0000 -1.0000 3854503 1579423128.30 151.4372 60.0036 32.0000 1.9662 1.9669 415.3373 415.5233 0.0281 -1.0000 -1.0000 3855471 1579423128.40 151.4372 60.0036 32.0000 1.9660 1.9667 415.3516 415.5380 0.0282 -1.0000 -1.0000 3855550 1579423128.50 151.5270 60.0036 32.0000 1.9663 1.9671 415.3602 415.5466 0.0282 -1.0000 -1.0000 3855612 1579423128.60 151.5354 60.0036 32.0000 1.9670 1.9678 415.2179 415.4042 0.0281 -1.0000 -1.0000 3855690 1579423128.70 151.5354 60.0036 32.0000 1.9668 1.9675 415.3325 415.5185 0.0281 -1.0000 -1.0000 3855753 1579423128.80 151.5354 60.0036 32.0000 1.9664 1.9671 415.4084 415.5946 0.0281 -1.0000 -1.0000 3855815 1579423128.90 151.5354 60.0036 32.0000 1.9670 1.9677 415.3327 415.5186 0.0281 -1.0000 -1.0000 3855878 1579423129.00 151.5354 60.0036 32.0000 1.9670 1.9677 415.2530 415.4392 0.0282 -1.0000 -1.0000 3855940 1579423129.10 151.4753 60.0036 32.0000 1.9673 1.9680 415.0555 415.2422 0.0282 -1.0000 -1.0000 3856003 1579423129.20 151.4753 60.0036 32.0000 1.9667 1.9675 415.1587 415.3451 0.0282 -1.0000 -1.0000 3856081 1579423129.30 151.4753 60.0036 32.0000 1.9666 1.9673 415.3922 415.5803 0.0283 -1.0000 -1.0000 3856143 1579423129.40 151.4753 60.0036 32.0000 1.9672 1.9679 415.3283 415.5148 0.0282 -1.0000 -1.0000 3856471 1579423129.50 151.4753 60.0036 32.0000 1.9670 1.9678 415.2318 415.4188 0.0283 -1.0000 -1.0000 3856550 1579423129.60 151.4553 60.0030 32.0000 1.9668 1.9675 415.1570 415.3432 0.0282 -1.0000 -1.0000 3856612 1579423129.70 151.4553 60.0030 32.0000 1.9670 1.9677 415.1656 415.3523 0.0282 -1.0000 -1.0000 3856675 1579423129.80 151.4553 60.0030 32.0000 1.9666 1.9673 415.2220 415.4084 0.0282 -1.0000 -1.0000 3856753 1579423129.90 151.5168 60.0030 32.0000 1.9677 1.9684 415.2068 415.3910 0.0279 -1.0000 -1.0000 3856815 1579423130.00 151.5168 60.0030 32.0000 1.9680 1.9688 415.1864 415.3734 0.0283 -1.0000 -1.0000 3856878 1579423130.10 151.5168 60.0030 32.0000 1.9668 1.9676 415.3481 415.5347 0.0282 -1.0000 -1.0000 3856956 1579423130.20 151.5168 60.0030 32.0000 1.9667 1.9674 415.3195 415.5056 0.0281 -1.0000 -1.0000 3857018 1579423130.30 151.5168 60.0030 32.0000 1.9673 1.9680 415.2242 415.4106 0.0282 -1.0000 -1.0000 3857081 1579423130.40 151.5168 60.0030 32.0000 1.9676 1.9683 415.1172 415.3035 0.0282 -1.0000 -1.0000 3857206 1579423130.50 151.5168 60.0030 32.0000 1.9672 1.9679 415.1421 415.3287 0.0282 -1.0000 -1.0000 3857268 1579423130.60 151.5168 60.0030 32.0000 1.9658 1.9666 415.4147 415.6014 0.0282 -1.0000 -1.0000 3857346 1579423130.70 151.5168 60.0030 32.0000 1.9665 1.9673 415.3851 415.5718 0.0281 -1.0000 -1.0000 3857409 1579423130.80 151.4799 60.0030 32.0000 1.9669 1.9676 415.2242 415.4094 0.0280 -1.0000 -1.0000 3857471 1579423130.90 151.4799 60.0030 32.0000 1.9674 1.9682 415.1779 415.3640 0.0281 -1.0000 -1.0000 3857550 1579423131.00 151.4799 60.0030 32.0000 1.9664 1.9672 415.3060 415.4920 0.0281 -1.0000 -1.0000 3857612 1579423131.10 151.4799 60.0030 32.0000 1.9660 1.9668 415.3705 415.5569 0.0282 -1.0000 -1.0000 3857675 1579423131.20 151.4799 60.0030 32.0000 1.9670 1.9678 415.1813 415.3674 0.0281 -1.0000 -1.0000 3857737 1579423131.30 151.4341 60.0030 32.0000 1.9672 1.9679 415.1705 415.3565 0.0281 -1.0000 -1.0000 3857800 1579423131.40 151.4386 60.0030 32.0000 1.9662 1.9670 415.3374 415.5235 0.0281 -1.0000 -1.0000 3858237 1579423131.50 151.4386 60.0030 32.0000 1.9660 1.9667 415.3565 415.5425 0.0281 -1.0000 -1.0000 3858331 1579423131.60 151.4386 60.0030 32.0000 1.9664 1.9671 415.3744 415.5610 0.0282 -1.0000 -1.0000 3858394 1579423131.70 151.4386 60.0030 32.0000 1.9672 1.9679 415.1863 415.3731 0.0282 -1.0000 -1.0000 3858456 1579423131.80 151.4386 60.0030 32.0000 1.9684 1.9691 415.1562 415.3432 0.0282 -1.0000 -1.0000 3858518 1579423131.90 151.4386 60.0030 32.0000 1.9671 1.9678 415.2074 415.3938 0.0282 -1.0000 -1.0000 3858596 1579423132.00 151.5254 60.0030 32.0000 1.9663 1.9670 415.3738 415.5600 0.0281 -1.0000 -1.0000 3858659 1579423132.10 151.5254 60.0030 32.0000 1.9666 1.9674 415.0280 415.2145 0.0282 -1.0000 -1.0000 3858721 1579423132.20 151.5254 60.0030 32.0000 1.9672 1.9679 415.1115 415.2980 0.0281 -1.0000 -1.0000 3858800 1579423132.30 151.5254 60.0030 32.0000 1.9670 1.9677 415.2604 415.4463 0.0281 -1.0000 -1.0000 3858862 1579423132.40 151.5254 60.0030 32.0000 1.9673 1.9680 415.3716 415.5586 0.0282 -1.0000 -1.0000 3859003 1579423132.50 151.5254 60.0030 32.0000 1.9667 1.9674 415.3973 415.5833 0.0281 -1.0000 -1.0000 3859065 1579423132.60 151.5267 60.0030 32.0000 1.9671 1.9679 415.2053 415.3920 0.0283 -1.0000 -1.0000 3859128 1579423132.70 151.5435 60.0030 32.0000 1.9668 1.9675 415.0440 415.2308 0.0282 -1.0000 -1.0000 3859190 1579423132.80 151.4321 60.0030 32.0000 1.9661 1.9669 415.2388 415.4247 0.0281 -1.0000 -1.0000 3859253 1579423132.90 151.4321 60.0030 32.0000 1.9666 1.9673 415.3442 415.5305 0.0281 -1.0000 -1.0000 3859331 1579423133.00 151.4321 60.0030 32.0000 1.9663 1.9670 415.3351 415.5216 0.0282 -1.0000 -1.0000 3859753 1579423133.10 151.4321 60.0030 32.0000 1.9670 1.9677 415.1584 415.3452 0.0282 -1.0000 -1.0000 3859815 1579423133.20 151.4321 60.0030 32.0000 1.9671 1.9678 415.2645 415.4512 0.0282 -1.0000 -1.0000 3859893 1579423133.30 151.4321 60.0030 32.0000 1.9660 1.9668 415.2902 415.4761 0.0281 -1.0000 -1.0000 3859956 1579423133.40 151.4321 60.0030 32.0000 1.9665 1.9672 415.3544 415.5412 0.0282 -1.0000 -1.0000 3900018 1579423133.50 151.4321 60.0030 32.0000 1.9670 1.9677 415.2678 415.4539 0.0281 -1.0000 -1.0000 3900268 1579423133.60 151.4321 60.0030 32.0000 1.9671 1.9678 415.1479 415.3347 0.0282 -1.0000 -1.0000 3900331 1579423133.70 151.4428 60.0030 32.0000 1.9673 1.9680 415.1628 415.3490 0.0281 -1.0000 -1.0000 3900393 1579423133.80 151.4483 60.0030 32.0000 1.9667 1.9674 415.3976 415.5833 0.0281 -1.0000 -1.0000 3900471 1579423133.90 151.4483 60.0030 32.0000 1.9664 1.9672 415.4204 415.6070 0.0282 -1.0000 -1.0000 3900534 1579423134.00 151.4483 60.0030 32.0000 1.9680 1.9688 415.1894 415.3761 0.0282 -1.0000 -1.0000 3900768 1579423134.10 151.4483 60.0030 32.0000 1.9671 1.9678 415.1668 415.3515 0.0279 -1.0000 -1.0000 3900831 1579423134.20 151.4483 60.0030 32.0000 1.9670 1.9678 415.1637 415.3504 0.0281 -1.0000 -1.0000 3900893 1579423134.30 151.4483 60.0030 32.0000 1.9667 1.9675 415.2850 415.4708 0.0281 -1.0000 -1.0000 3900956 1579423134.40 151.4811 60.0030 32.0000 1.9679 1.9686 415.2181 415.4051 0.0283 -1.0000 -1.0000 3901034 1579423134.50 151.5139 60.0030 32.0000 1.9680 1.9687 415.2176 415.4043 0.0282 -1.0000 -1.0000 3901456 1579423134.60 151.5139 60.0030 32.0000 1.9668 1.9675 415.1624 415.3480 0.0280 -1.0000 -1.0000 3901534 1579423134.70 151.5139 60.0030 32.0000 1.9664 1.9671 415.3525 415.5386 0.0281 -1.0000 -1.0000 3901597 1579423134.80 151.5139 60.0030 32.0000 1.9661 1.9669 415.3496 415.5364 0.0282 -1.0000 -1.0000 3901659 1579423134.90 151.5139 60.0030 32.0000 1.9668 1.9676 415.3278 415.5138 0.0281 -1.0000 -1.0000 3901737 1579423135.00 151.4974 60.0033 32.0000 1.9676 1.9684 415.1992 415.3853 0.0281 -1.0000 -1.0000 3902112 1579423135.10 151.4974 60.0033 32.0000 1.9669 1.9676 415.1404 415.3262 0.0281 -1.0000 -1.0000 3902175 1579423135.20 151.4974 60.0033 32.0000 1.9667 1.9674 415.2937 415.4807 0.0283 -1.0000 -1.0000 3902237 1579423135.30 151.4974 60.0033 32.0000 1.9668 1.9675 415.4748 415.6606 0.0281 -1.0000 -1.0000 3902300 1579423135.40 151.4974 60.0033 32.0000 1.9671 1.9678 415.2713 415.4586 0.0282 -1.0000 -1.0000 3902362 1579423135.50 151.4974 60.0033 32.0000 1.9669 1.9677 415.2906 415.4767 0.0281 -1.0000 -1.0000 3902440 1579423135.60 151.4595 60.0033 32.0000 1.9664 1.9672 415.4679 415.6540 0.0281 -1.0000 -1.0000 3902503 1579423135.70 151.4007 60.0033 32.0000 1.9671 1.9679 415.3921 415.5783 0.0281 -1.0000 -1.0000 3902565 1579423135.80 151.4007 60.0033 32.0000 1.9669 1.9676 415.1985 415.3844 0.0282 -1.0000 -1.0000 3902628 1579423135.90 151.4007 60.0033 32.0000 1.9675 1.9683 415.1233 415.3100 0.0282 -1.0000 -1.0000 3902706 1579423136.00 151.4007 60.0033 32.0000 1.9668 1.9676 415.2493 415.4361 0.0282 -1.0000 -1.0000 3902753 1579423136.10 151.4007 60.0033 32.0000 1.9669 1.9676 415.3571 415.5430 0.0280 -1.0000 -1.0000 3903018 1579423136.20 151.5207 60.0033 32.0000 1.9672 1.9680 415.4838 415.6695 0.0281 -1.0000 -1.0000 3903096 1579423136.30 151.5207 60.0033 32.0000 1.9679 1.9687 415.2734 415.4596 0.0282 -1.0000 -1.0000 3903159 1579423136.40 151.5207 60.0033 32.0000 1.9677 1.9684 415.1892 415.3752 0.0281 -1.0000 -1.0000 3903221 1579423136.50 151.5207 60.0033 32.0000 1.9675 1.9683 415.2137 415.3995 0.0281 -1.0000 -1.0000 3903284 1579423136.60 151.5207 60.0033 32.0000 1.9668 1.9675 415.3617 415.5489 0.0283 -1.0000 -1.0000 3903362 1579423136.70 151.5338 60.0033 32.0000 1.9668 1.9676 415.3113 415.4988 0.0284 -1.0000 -1.0000 3903425 1579423136.80 151.5600 60.0033 32.0000 1.9672 1.9679 415.1786 415.3645 0.0280 -1.0000 -1.0000 3903487 1579423136.90 151.5600 60.0033 32.0000 1.9667 1.9674 415.1828 415.3688 0.0281 -1.0000 -1.0000 3903550 1579423137.00 151.5600 60.0033 32.0000 1.9666 1.9673 415.3253 415.5115 0.0282 -1.0000 -1.0000 3903628 1579423137.10 151.5600 60.0033 32.0000 1.9659 1.9666 415.3867 415.5728 0.0281 -1.0000 -1.0000 3903753 1579423137.20 151.5600 60.0033 32.0000 1.9657 1.9664 415.3351 415.5215 0.0281 -1.0000 -1.0000 3903815 1579423137.30 151.4800 60.0033 32.0000 1.9673 1.9680 415.2280 415.4135 0.0280 -1.0000 -1.0000 3903878 1579423137.40 151.4800 60.0033 32.0000 1.9675 1.9682 415.1507 415.3380 0.0283 -1.0000 -1.0000 3903940 1579423137.50 151.4800 60.0033 32.0000 1.9675 1.9682 415.1611 415.3480 0.0283 -1.0000 -1.0000 3904018 1579423137.60 151.4800 60.0033 32.0000 1.9665 1.9672 415.3349 415.5218 0.0282 -1.0000 -1.0000 3904221 1579423137.70 151.4800 60.0033 32.0000 1.9670 1.9677 415.2664 415.4529 0.0282 -1.0000 -1.0000 3904284 1579423137.80 151.4800 60.0033 32.0000 1.9671 1.9678 415.1962 415.3821 0.0281 -1.0000 -1.0000 3904347 1579423137.90 151.4800 60.0033 32.0000 1.9664 1.9671 415.3420 415.5279 0.0282 -1.0000 -1.0000 3904409 1579423138.00 151.4800 60.0033 32.0000 1.9671 1.9678 415.3904 415.5783 0.0285 -1.0000 -1.0000 3904471 1579423138.10 151.4800 60.0033 32.0000 1.9668 1.9676 415.3295 415.5158 0.0282 -1.0000 -1.0000 3905221 1579423138.20 151.4800 60.0033 32.0000 1.9676 1.9683 415.2211 415.4076 0.0281 -1.0000 -1.0000 3905300 1579423138.30 151.4800 60.0033 32.0000 1.9679 1.9687 415.1289 415.3152 0.0282 -1.0000 -1.0000 3905362 1579423138.40 151.4800 60.0033 32.0000 1.9674 1.9682 415.3416 415.5277 0.0282 -1.0000 -1.0000 3905440 1579423138.50 151.4800 60.0033 32.0000 1.9670 1.9677 415.4264 415.6133 0.0282 -1.0000 -1.0000 3905503 1579423138.60 151.6013 60.0033 32.0000 1.9675 1.9682 415.2726 415.4586 0.0281 -1.0000 -1.0000 3905565 1579423138.70 151.6013 60.0033 32.0000 1.9677 1.9685 415.2388 415.4259 0.0282 -1.0000 -1.0000 3905628 1579423138.80 151.6013 60.0033 32.0000 1.9678 1.9685 415.2937 415.4805 0.0283 -1.0000 -1.0000 3905690 1579423138.90 151.6013 60.0033 32.0000 1.9664 1.9672 415.4385 415.6259 0.0283 -1.0000 -1.0000 3905768 1579423139.00 151.6013 60.0033 32.0000 1.9664 1.9671 415.3720 415.5580 0.0281 -1.0000 -1.0000 3905831 1579423139.10 151.5682 60.0033 32.0000 1.9678 1.9685 415.1960 415.3828 0.0283 -1.0000 -1.0000 3905894 1579423139.20 151.5682 60.0033 32.0000 1.9674 1.9681 415.1298 415.3164 0.0282 -1.0000 -1.0000 3905971 1579423139.30 151.5682 60.0033 32.0000 1.9672 1.9679 415.2886 415.4756 0.0282 -1.0000 -1.0000 3906034 1579423139.40 151.5682 60.0033 32.0000 1.9665 1.9672 415.3391 415.5252 0.0280 -1.0000 -1.0000 3906097 1579423139.50 151.5682 60.0033 32.0000 1.9675 1.9682 415.3855 415.5718 0.0282 -1.0000 -1.0000 3906159 1579423139.60 151.5682 60.0033 32.0000 1.9676 1.9683 415.1302 415.3181 0.0284 -1.0000 -1.0000 3906221 1579423139.70 151.5327 60.0038 32.0000 1.9673 1.9681 415.1161 415.3026 0.0282 -1.0000 -1.0000 3906456 1579423139.80 151.5327 60.0038 32.0000 1.9672 1.9679 415.2671 415.4531 0.0281 -1.0000 -1.0000 3906518 1579423139.90 151.5327 60.0038 32.0000 1.9667 1.9674 415.3989 415.5855 0.0282 -1.0000 -1.0000 3906581 1579423140.00 151.5327 60.0038 32.0000 1.9666 1.9673 415.3007 415.4873 0.0282 -1.0000 -1.0000 3906643 1579423140.10 151.5327 60.0038 32.0000 1.9677 1.9684 415.2307 415.4173 0.0282 -1.0000 -1.0000 3906721 1579423140.20 151.5327 60.0038 32.0000 1.9673 1.9680 415.2125 415.3991 0.0282 -1.0000 -1.0000 3906784 1579423140.30 151.5327 60.0038 32.0000 1.9666 1.9673 415.2921 415.4791 0.0282 -1.0000 -1.0000 3906847 1579423140.40 151.5327 60.0038 32.0000 1.9669 1.9676 415.4177 415.6044 0.0282 -1.0000 -1.0000 3906925 1579423140.50 151.5327 60.0038 32.0000 1.9675 1.9683 415.3555 415.5422 0.0282 -1.0000 -1.0000 3906987 1579423140.60 151.5327 60.0038 32.0000 1.9688 1.9695 415.3678 415.5542 0.0281 -1.0000 -1.0000 3907050 1579423140.70 151.5327 60.0038 32.0000 1.9681 1.9688 415.2338 415.4209 0.0283 -1.0000 -1.0000 3907253 1579423140.80 151.6070 60.0038 32.0000 1.9674 1.9681 415.2804 415.4666 0.0282 -1.0000 -1.0000 3907315 1579423140.90 151.6221 60.0038 32.0000 1.9664 1.9671 415.3439 415.5299 0.0280 -1.0000 -1.0000 3907378 1579423141.00 151.6221 60.0038 32.0000 1.9672 1.9679 415.3977 415.5830 0.0280 -1.0000 -1.0000 3907440 1579423141.10 151.6221 60.0038 32.0000 1.9674 1.9681 415.2881 415.4735 0.0281 -1.0000 -1.0000 3907503 1579423141.20 151.6221 60.0038 32.0000 1.9669 1.9677 415.3726 415.5587 0.0281 -1.0000 -1.0000 3907768 1579423141.30 151.6221 60.0038 32.0000 1.9668 1.9675 415.4087 415.5962 0.0284 -1.0000 -1.0000 3907831 1579423141.40 151.5271 60.0038 32.0000 1.9675 1.9682 415.3742 415.5610 0.0282 -1.0000 -1.0000 3907894 1579423141.50 151.5271 60.0038 32.0000 1.9671 1.9678 415.1512 415.3366 0.0280 -1.0000 -1.0000 3907956 1579423141.60 151.5271 60.0038 32.0000 1.9672 1.9680 415.1174 415.3043 0.0283 -1.0000 -1.0000 3908018 1579423141.70 151.5271 60.0038 32.0000 1.9673 1.9680 415.1531 415.3398 0.0282 -1.0000 -1.0000 3908503 1579423141.80 151.5271 60.0038 32.0000 1.9665 1.9672 415.3363 415.5228 0.0282 -1.0000 -1.0000 3908581 1579423141.90 151.5271 60.0038 32.0000 1.9671 1.9679 415.3918 415.5785 0.0282 -1.0000 -1.0000 3908643 1579423142.00 151.4851 60.0038 32.0000 1.9672 1.9679 415.2374 415.4235 0.0281 -1.0000 -1.0000 3908706 1579423142.10 151.4851 60.0038 32.0000 1.9676 1.9684 415.1938 415.3798 0.0281 -1.0000 -1.0000 3908768 1579423142.20 151.4851 60.0038 32.0000 1.9673 1.9681 415.3938 415.5801 0.0281 -1.0000 -1.0000 3909253 1579423142.30 151.4851 60.0038 32.0000 1.9669 1.9677 415.4797 415.6656 0.0280 -1.0000 -1.0000 3909315 1579423142.40 151.4851 60.0038 32.0000 1.9671 1.9679 415.3012 415.4876 0.0283 -1.0000 -1.0000 3909393 1579423142.50 151.4960 60.0038 32.0000 1.9675 1.9682 415.1288 415.3152 0.0282 -1.0000 -1.0000 3909456 1579423142.60 151.5052 60.0038 32.0000 1.9678 1.9685 415.2001 415.3866 0.0282 -1.0000 -1.0000 3909534 1579423142.70 151.5052 60.0038 32.0000 1.9675 1.9683 415.3518 415.5384 0.0282 -1.0000 -1.0000 3909597 1579423142.80 151.5052 60.0038 32.0000 1.9671 1.9678 415.3882 415.5752 0.0282 -1.0000 -1.0000 3909659 1579423142.90 151.5052 60.0038 32.0000 1.9680 1.9687 415.3574 415.5436 0.0281 -1.0000 -1.0000 3909753 1579423143.00 151.5052 60.0038 32.0000 1.9672 1.9680 415.1697 415.3557 0.0281 -1.0000 -1.0000 3909815 1579423143.10 151.5717 60.0038 32.0000 1.9677 1.9685 415.1182 415.3044 0.0281 -1.0000 -1.0000 3909878 1579423143.20 151.5717 60.0038 32.0000 1.9667 1.9674 415.2156 415.4011 0.0280 -1.0000 -1.0000 3909940 1579423143.30 151.5717 60.0038 32.0000 1.9666 1.9673 415.3407 415.5269 0.0282 -1.0000 -1.0000 3910018 1579423143.40 151.5717 60.0038 32.0000 1.9674 1.9681 415.2417 415.4292 0.0283 -1.0000 -1.0000 3910081 1579423143.50 151.5717 60.0038 32.0000 1.9675 1.9683 415.1102 415.2954 0.0280 -1.0000 -1.0000 3910143 1579423143.60 151.5717 60.0038 32.0000 1.9666 1.9673 415.2606 415.4464 0.0281 -1.0000 -1.0000 3910206 1579423143.70 151.5448 60.0038 32.0000 1.9665 1.9672 415.4072 415.5937 0.0282 -1.0000 -1.0000 3910268 1579423143.80 151.5448 60.0038 32.0000 1.9673 1.9680 415.3323 415.5183 0.0281 -1.0000 -1.0000 3910956 1579423143.90 151.5448 60.0038 32.0000 1.9680 1.9687 415.2755 415.4619 0.0282 -1.0000 -1.0000 3911034 1579423144.00 151.5448 60.0038 32.0000 1.9684 1.9691 415.1362 415.3220 0.0281 -1.0000 -1.0000 3911097 1579423144.10 151.5448 60.0038 32.0000 1.9673 1.9681 415.2795 415.4650 0.0280 -1.0000 -1.0000 3911159 1579423144.20 151.5448 60.0038 32.0000 1.9669 1.9676 415.3859 415.5720 0.0281 -1.0000 -1.0000 3911221 1579423144.30 151.5448 60.0038 32.0000 1.9668 1.9676 415.3325 415.5177 0.0280 -1.0000 -1.0000 3911284 1579423144.40 151.5448 60.0038 32.0000 1.9683 1.9690 415.2598 415.4460 0.0282 -1.0000 -1.0000 3911362 1579423144.50 151.5448 60.0038 32.0000 1.9668 1.9675 415.3092 415.4956 0.0281 -1.0000 -1.0000 3911425 1579423144.60 151.5448 60.0038 32.0000 1.9670 1.9677 415.5260 415.7111 0.0280 -1.0000 -1.0000 3911503 1579423144.70 151.5448 60.0038 32.0000 1.9659 1.9666 415.3892 415.5757 0.0281 -1.0000 -1.0000 3911565 1579423144.80 151.5448 60.0038 32.0000 1.9677 1.9684 415.2171 415.4043 0.0283 -1.0000 -1.0000 3911847 1579423144.90 151.5238 60.0033 32.0000 1.9680 1.9687 415.1728 415.3596 0.0281 -1.0000 -1.0000 3911925 1579423145.00 151.5238 60.0033 32.0000 1.9676 1.9684 415.1667 415.3525 0.0282 -1.0000 -1.0000 3911987 1579423145.10 151.5238 60.0033 32.0000 1.9669 1.9676 415.3664 415.5526 0.0281 -1.0000 -1.0000 3912050 1579423145.20 151.5238 60.0033 32.0000 1.9671 1.9678 415.2452 415.4315 0.0282 -1.0000 -1.0000 3912112 1579423145.30 151.5238 60.0033 32.0000 1.9673 1.9681 415.1159 415.3028 0.0283 -1.0000 -1.0000 3912175 1579423145.40 151.5233 60.0033 32.0000 1.9665 1.9672 415.2433 415.4293 0.0281 -1.0000 -1.0000 3912253 1579423145.50 151.5213 60.0033 32.0000 1.9661 1.9669 415.4070 415.5928 0.0281 -1.0000 -1.0000 3912315 1579423145.60 151.5213 60.0033 32.0000 1.9681 1.9688 415.3223 415.5081 0.0281 -1.0000 -1.0000 3912378 1579423145.70 151.5213 60.0033 32.0000 1.9670 1.9677 415.1682 415.3537 0.0280 -1.0000 -1.0000 3912440 1579423145.80 151.5213 60.0033 32.0000 1.9680 1.9687 415.1608 415.3463 0.0280 -1.0000 -1.0000 3912518 1579423145.90 151.5213 60.0033 32.0000 1.9668 1.9675 415.3227 415.5078 0.0279 -1.0000 -1.0000 3912737 1579423146.00 151.5213 60.0033 32.0000 1.9663 1.9670 415.3101 415.4968 0.0283 -1.0000 -1.0000 3912800 1579423146.10 151.5213 60.0033 32.0000 1.9676 1.9683 415.3406 415.5275 0.0282 -1.0000 -1.0000 3912878 1579423146.20 151.5213 60.0033 32.0000 1.9677 1.9684 415.2603 415.4460 0.0280 -1.0000 -1.0000 3912940 1579423146.30 151.5213 60.0033 32.0000 1.9679 1.9686 415.1467 415.3326 0.0281 -1.0000 -1.0000 3913003 1579423146.40 151.5213 60.0033 32.0000 1.9677 1.9684 415.2228 415.4096 0.0282 -1.0000 -1.0000 3913237 1579423146.50 151.5213 60.0033 32.0000 1.9667 1.9674 415.3463 415.5324 0.0281 -1.0000 -1.0000 3913300 1579423146.60 151.5964 60.0033 32.0000 1.9657 1.9664 415.3684 415.5542 0.0281 -1.0000 -1.0000 3913378 1579423146.70 151.5964 60.0033 32.0000 1.9671 1.9679 415.1974 415.3828 0.0280 -1.0000 -1.0000 3913440 1579423146.80 151.5964 60.0033 32.0000 1.9676 1.9683 415.2526 415.4383 0.0281 -1.0000 -1.0000 3913503 1579423146.90 151.5964 60.0033 32.0000 1.9671 1.9678 415.3680 415.5530 0.0280 -1.0000 -1.0000 3913737 1579423147.00 151.5964 60.0033 32.0000 1.9661 1.9669 415.3494 415.5359 0.0281 -1.0000 -1.0000 3913815 1579423147.10 151.5964 60.0033 32.0000 1.9668 1.9676 415.1917 415.3774 0.0281 -1.0000 -1.0000 3913878 1579423147.20 151.4796 60.0033 32.0000 1.9672 1.9679 414.9506 415.1368 0.0281 -1.0000 -1.0000 3913940 1579423147.30 151.4796 60.0033 32.0000 1.9677 1.9684 415.1626 415.3480 0.0280 -1.0000 -1.0000 3914003 1579423147.40 151.4796 60.0033 32.0000 1.9671 1.9678 415.3408 415.5268 0.0281 -1.0000 -1.0000 3914065 1579423147.50 151.4796 60.0033 32.0000 1.9668 1.9676 415.2832 415.4682 0.0280 -1.0000 -1.0000 3914143 1579423147.60 151.4796 60.0033 32.0000 1.9670 1.9677 415.1873 415.3735 0.0282 -1.0000 -1.0000 3914206 1579423147.70 151.4796 60.0033 32.0000 1.9673 1.9681 415.1371 415.3226 0.0280 -1.0000 -1.0000 3914268 1579423147.80 151.4940 60.0033 32.0000 1.9670 1.9677 415.2852 415.4703 0.0280 -1.0000 -1.0000 3914347 1579423147.90 151.4962 60.0033 32.0000 1.9668 1.9675 415.3013 415.4874 0.0282 -1.0000 -1.0000 3914471 1579423148.00 151.4962 60.0033 32.0000 1.9678 1.9686 415.0900 415.2766 0.0282 -1.0000 -1.0000 3914534 1579423148.10 151.4962 60.0033 32.0000 1.9680 1.9687 415.1690 415.3544 0.0280 -1.0000 -1.0000 3914612 1579423148.20 151.4962 60.0033 32.0000 1.9669 1.9676 415.3542 415.5401 0.0281 -1.0000 -1.0000 3914675 1579423148.30 151.4962 60.0033 32.0000 1.9661 1.9669 415.3169 415.5029 0.0282 -1.0000 -1.0000 3914737 1579423148.40 151.5180 60.0033 32.0000 1.9673 1.9680 415.2942 415.4798 0.0280 -1.0000 -1.0000 3915581 1579423148.50 151.5180 60.0033 32.0000 1.9668 1.9675 415.1744 415.3601 0.0281 -1.0000 -1.0000 3915643 1579423148.60 151.5180 60.0033 32.0000 1.9677 1.9684 415.1058 415.2911 0.0280 -1.0000 -1.0000 3915721 1579423148.70 151.5180 60.0033 32.0000 1.9672 1.9680 415.0881 415.2747 0.0281 -1.0000 -1.0000 3915784 1579423148.80 151.5180 60.0033 32.0000 1.9666 1.9673 415.3092 415.4947 0.0281 -1.0000 -1.0000 3915847 1579423148.90 151.5614 60.0033 32.0000 1.9673 1.9681 415.2915 415.4771 0.0280 -1.0000 -1.0000 3915987 1579423149.00 151.5614 60.0033 32.0000 1.9678 1.9685 415.1959 415.3809 0.0280 -1.0000 -1.0000 3916050 1579423149.10 151.5614 60.0033 32.0000 1.9668 1.9676 415.2379 415.4244 0.0281 -1.0000 -1.0000 3916112 1579423149.20 151.5614 60.0033 32.0000 1.9668 1.9676 415.3627 415.5481 0.0281 -1.0000 -1.0000 3916191 1579423149.30 151.5614 60.0033 32.0000 1.9672 1.9679 415.2575 415.4440 0.0282 -1.0000 -1.0000 3916253 1579423149.40 151.5452 60.0033 32.0000 1.9673 1.9680 415.2155 415.4010 0.0281 -1.0000 -1.0000 3916315 1579423149.50 151.4992 60.0033 32.0000 1.9676 1.9684 415.1223 415.3084 0.0281 -1.0000 -1.0000 3916378 1579423149.60 151.4992 60.0033 32.0000 1.9669 1.9677 415.2932 415.4787 0.0280 -1.0000 -1.0000 3916440 1579423149.70 151.4992 60.0033 32.0000 1.9669 1.9676 415.3720 415.5590 0.0282 -1.0000 -1.0000 3916503 1579423149.80 151.4992 60.0033 32.0000 1.9679 1.9687 415.2918 415.4771 0.0279 -1.0000 -1.0000 3916581 1579423149.90 151.4992 60.0033 32.0000 1.9676 1.9683 415.0820 415.2672 0.0280 -1.0000 -1.0000 3916644 1579423150.00 151.5329 60.0030 32.0000 1.9675 1.9682 415.2478 415.4336 0.0281 -1.0000 -1.0000 3916706 1579423150.10 151.5329 60.0030 32.0000 1.9664 1.9671 415.4703 415.6559 0.0280 -1.0000 -1.0000 3916784 1579423150.20 151.5329 60.0030 32.0000 1.9667 1.9674 415.3727 415.5583 0.0281 -1.0000 -1.0000 3916847 1579423150.30 151.5329 60.0030 32.0000 1.9675 1.9682 415.2158 415.4008 0.0279 -1.0000 -1.0000 3916909 1579423150.40 151.5329 60.0030 32.0000 1.9681 1.9688 415.2266 415.4114 0.0280 -1.0000 -1.0000 3916971 1579423150.50 151.5329 60.0030 32.0000 1.9669 1.9676 415.3793 415.5656 0.0282 -1.0000 -1.0000 3917034 1579423150.60 151.5799 60.0030 32.0000 1.9669 1.9677 415.4330 415.6195 0.0282 -1.0000 -1.0000 3917112 1579423150.70 151.6197 60.0030 32.0000 1.9669 1.9677 415.3444 415.5303 0.0281 -1.0000 -1.0000 3917175 1579423150.80 151.6197 60.0030 32.0000 1.9684 1.9691 415.1237 415.3093 0.0280 -1.0000 -1.0000 3917237 1579423150.90 151.6197 60.0030 32.0000 1.9676 1.9683 415.2530 415.4390 0.0281 -1.0000 -1.0000 3917315 1579423151.00 151.6197 60.0030 32.0000 1.9666 1.9674 415.2532 415.4388 0.0281 -1.0000 -1.0000 3917378 1579423151.10 151.6197 60.0030 32.0000 1.9668 1.9675 415.3344 415.5206 0.0281 -1.0000 -1.0000 3917440 1579423151.20 151.5116 60.0030 32.0000 1.9669 1.9676 415.1358 415.3215 0.0280 -1.0000 -1.0000 3917503 1579423151.30 151.5116 60.0030 32.0000 1.9666 1.9673 415.0726 415.2568 0.0279 -1.0000 -1.0000 3917565 1579423151.40 151.5116 60.0030 32.0000 1.9669 1.9676 415.3061 415.4916 0.0281 -1.0000 -1.0000 3917628 1579423151.50 151.5116 60.0030 32.0000 1.9672 1.9679 415.4542 415.6394 0.0279 -1.0000 -1.0000 3918284 1579423151.60 151.5116 60.0030 32.0000 1.9679 1.9686 415.1786 415.3632 0.0280 -1.0000 -1.0000 3918347 1579423151.70 151.4403 60.0030 32.0000 1.9678 1.9685 415.1140 415.2991 0.0279 -1.0000 -1.0000 3918409 1579423151.80 151.4403 60.0030 32.0000 1.9669 1.9676 415.2287 415.4141 0.0280 -1.0000 -1.0000 3918487 1579423151.90 151.4403 60.0030 32.0000 1.9674 1.9681 415.4159 415.6005 0.0279 -1.0000 -1.0000 3918550 1579423152.00 151.4403 60.0030 32.0000 1.9673 1.9681 415.3270 415.5116 0.0279 -1.0000 -1.0000 3918628 1579423152.10 151.4403 60.0030 32.0000 1.9677 1.9684 415.1707 415.3573 0.0281 -1.0000 -1.0000 3918706 1579423152.20 151.4692 60.0030 32.0000 1.9686 1.9693 415.1516 415.3364 0.0280 -1.0000 -1.0000 3918768 1579423152.30 151.5048 60.0030 32.0000 1.9676 1.9683 415.3275 415.5128 0.0280 -1.0000 -1.0000 3918831 1579423152.40 151.5048 60.0030 32.0000 1.9665 1.9672 415.3489 415.5345 0.0281 -1.0000 -1.0000 3918893 1579423152.50 151.5048 60.0030 32.0000 1.9669 1.9677 415.2295 415.4151 0.0280 -1.0000 -1.0000 3918956 1579423152.60 151.5048 60.0030 32.0000 1.9677 1.9684 415.1711 415.3562 0.0280 -1.0000 -1.0000 3919034 1579423152.70 151.5048 60.0030 32.0000 1.9670 1.9678 415.0872 415.2721 0.0280 -1.0000 -1.0000 3919097 1579423152.80 151.5416 60.0030 32.0000 1.9667 1.9674 415.2852 415.4710 0.0281 -1.0000 -1.0000 3919159 1579423152.90 151.5416 60.0030 32.0000 1.9669 1.9676 415.3028 415.4883 0.0280 -1.0000 -1.0000 3919237 1579423153.00 151.5416 60.0030 32.0000 1.9667 1.9674 415.2565 415.4421 0.0280 -1.0000 -1.0000 3919300 1579423153.10 151.5416 60.0030 32.0000 1.9668 1.9675 414.9960 415.1813 0.0281 -1.0000 -1.0000 3919487 1579423153.20 151.5416 60.0030 32.0000 1.9673 1.9680 415.0519 415.2375 0.0280 -1.0000 -1.0000 3919550 1579423153.30 151.5416 60.0030 32.0000 1.9663 1.9670 415.2289 415.4147 0.0280 -1.0000 -1.0000 3919612 1579423153.40 151.5065 60.0030 32.0000 1.9665 1.9672 415.2809 415.4656 0.0279 -1.0000 -1.0000 3919675 1579423153.50 151.5031 60.0030 32.0000 1.9674 1.9681 415.1265 415.3113 0.0279 -1.0000 -1.0000 3919753 1579423153.60 151.5031 60.0030 32.0000 1.9674 1.9682 415.0892 415.2749 0.0281 -1.0000 -1.0000 3920003 1579423153.70 151.5031 60.0030 32.0000 1.9671 1.9678 415.1301 415.3152 0.0281 -1.0000 -1.0000 3920081 1579423153.80 151.5031 60.0030 32.0000 1.9679 1.9686 415.3577 415.5439 0.0281 -1.0000 -1.0000 3920144 1579423153.90 151.5031 60.0030 32.0000 1.9677 1.9684 415.3954 415.5810 0.0280 -1.0000 -1.0000 3920206 1579423154.00 151.4260 60.0030 32.0000 1.9669 1.9677 415.1695 415.3548 0.0279 -1.0000 -1.0000 3920268 1579423154.10 151.4260 60.0030 32.0000 1.9670 1.9677 415.1764 415.3612 0.0280 -1.0000 -1.0000 3920534 1579423154.20 151.4260 60.0030 32.0000 1.9663 1.9670 415.3325 415.5175 0.0279 -1.0000 -1.0000 3920597 1579423154.30 151.4260 60.0030 32.0000 1.9669 1.9676 415.3313 415.5164 0.0280 -1.0000 -1.0000 3920659 1579423154.40 151.4260 60.0030 32.0000 1.9677 1.9684 415.3235 415.5084 0.0279 -1.0000 -1.0000 3920721 1579423154.50 151.5058 60.0030 32.0000 1.9679 1.9687 415.1804 415.3653 0.0280 -1.0000 -1.0000 3920784 1579423154.60 151.5058 60.0030 32.0000 1.9670 1.9678 415.4105 415.5964 0.0281 -1.0000 -1.0000 3920862 1579423154.70 151.5058 60.0030 32.0000 1.9668 1.9675 415.3648 415.5511 0.0281 -1.0000 -1.0000 3921237 1579423154.80 151.5058 60.0030 32.0000 1.9672 1.9679 415.3389 415.5247 0.0281 -1.0000 -1.0000 3921300 1579423154.90 151.5058 60.0030 32.0000 1.9680 1.9687 415.0284 415.2146 0.0281 -1.0000 -1.0000 3921378 1579423155.00 151.5198 60.0030 32.0000 1.9679 1.9686 415.2175 415.4017 0.0278 -1.0000 -1.0000 3921440 1579423155.10 151.5321 60.0030 32.0000 1.9667 1.9674 415.3560 415.5420 0.0281 -1.0000 -1.0000 3921503 1579423155.20 151.5321 60.0030 32.0000 1.9664 1.9672 415.3830 415.5676 0.0279 -1.0000 -1.0000 3921800 1579423155.30 151.5321 60.0030 32.0000 1.9673 1.9680 415.2675 415.4525 0.0280 -1.0000 -1.0000 3921862 1579423155.40 151.5321 60.0030 32.0000 1.9671 1.9678 415.2015 415.3866 0.0280 -1.0000 -1.0000 3921925 1579423155.50 151.5321 60.0030 32.0000 1.9674 1.9681 415.0943 415.2796 0.0280 -1.0000 -1.0000 3922003 1579423155.60 151.4447 60.0030 32.0000 1.9670 1.9677 415.1358 415.3203 0.0278 -1.0000 -1.0000 3922065 1579423155.70 151.4447 60.0030 32.0000 1.9667 1.9674 415.2774 415.4626 0.0280 -1.0000 -1.0000 3922253 1579423155.80 151.4447 60.0030 32.0000 1.9672 1.9679 415.1468 415.3318 0.0280 -1.0000 -1.0000 3922315 1579423155.90 151.4447 60.0030 32.0000 1.9679 1.9686 415.0865 415.2715 0.0280 -1.0000 -1.0000 3922394 1579423156.00 151.4447 60.0030 32.0000 1.9668 1.9676 415.2136 415.3981 0.0279 -1.0000 -1.0000 3922456 1579423156.10 151.4479 60.0030 32.0000 1.9668 1.9675 415.4501 415.6352 0.0279 -1.0000 -1.0000 3922518 1579423156.20 151.4490 60.0030 32.0000 1.9674 1.9681 415.3550 415.5403 0.0281 -1.0000 -1.0000 3922753 1579423156.30 151.4490 60.0030 32.0000 1.9677 1.9685 415.1998 415.3854 0.0280 -1.0000 -1.0000 3922815 1579423156.40 151.4490 60.0030 32.0000 1.9669 1.9676 415.2746 415.4609 0.0281 -1.0000 -1.0000 3922893 1579423156.50 151.4490 60.0030 32.0000 1.9672 1.9679 415.4299 415.6156 0.0281 -1.0000 -1.0000 3922956 1579423156.60 151.4490 60.0030 32.0000 1.9666 1.9674 415.4285 415.6133 0.0279 -1.0000 -1.0000 3923034 1579423156.70 151.5339 60.0030 32.0000 1.9671 1.9679 415.4376 415.6227 0.0280 -1.0000 -1.0000 3923253 1579423156.80 151.5339 60.0030 32.0000 1.9685 1.9692 415.3517 415.5368 0.0279 -1.0000 -1.0000 3923315 1579423156.90 151.5339 60.0030 32.0000 1.9676 1.9684 415.3072 415.4919 0.0279 -1.0000 -1.0000 3923393 1579423157.00 151.5339 60.0030 32.0000 1.9666 1.9673 415.3531 415.5368 0.0279 -1.0000 -1.0000 3923456 1579423157.10 151.5339 60.0030 32.0000 1.9666 1.9673 415.3166 415.5020 0.0280 -1.0000 -1.0000 3923518 1579423157.20 151.5188 60.0030 32.0000 1.9671 1.9678 415.1525 415.3379 0.0280 -1.0000 -1.0000 3923721 1579423157.30 151.5177 60.0030 32.0000 1.9675 1.9683 415.0581 415.2434 0.0279 -1.0000 -1.0000 3923784 1579423157.40 151.5177 60.0030 32.0000 1.9673 1.9680 415.1427 415.3274 0.0280 -1.0000 -1.0000 3923847 1579423157.50 151.5177 60.0030 32.0000 1.9666 1.9674 415.2862 415.4712 0.0280 -1.0000 -1.0000 3923909 1579423157.60 151.5177 60.0030 32.0000 1.9667 1.9674 415.3246 415.5110 0.0281 -1.0000 -1.0000 3923972 1579423157.70 151.5149 60.0030 32.0000 1.9670 1.9678 415.1941 415.3794 0.0280 -1.0000 -1.0000 3924206 1579423157.80 151.4842 60.0030 32.0000 1.9670 1.9677 415.1160 415.3004 0.0279 -1.0000 -1.0000 3924284 1579423157.90 151.4842 60.0030 32.0000 1.9673 1.9680 415.1772 415.3617 0.0279 -1.0000 -1.0000 3924347 1579423158.00 151.4842 60.0030 32.0000 1.9664 1.9671 415.3586 415.5439 0.0280 -1.0000 -1.0000 3924409 1579423158.10 151.4842 60.0030 32.0000 1.9670 1.9677 415.2195 415.4045 0.0280 -1.0000 -1.0000 3924472 1579423158.20 151.4842 60.0030 32.0000 1.9672 1.9679 415.1482 415.3324 0.0278 -1.0000 -1.0000 3925112 1579423158.30 151.4167 60.0030 32.0000 1.9663 1.9670 415.2051 415.3895 0.0279 -1.0000 -1.0000 3925175 1579423158.40 151.4167 60.0030 32.0000 1.9665 1.9672 415.3215 415.5062 0.0279 -1.0000 -1.0000 3925253 1579423158.50 151.4167 60.0030 32.0000 1.9672 1.9679 415.3158 415.5010 0.0280 -1.0000 -1.0000 3925315 1579423158.60 151.4167 60.0030 32.0000 1.9671 1.9678 415.2209 415.4071 0.0281 -1.0000 -1.0000 3925393 1579423158.70 151.4167 60.0030 32.0000 1.9674 1.9681 415.2210 415.4063 0.0280 -1.0000 -1.0000 3925456 1579423158.80 151.4385 60.0030 32.0000 1.9664 1.9671 415.2287 415.4137 0.0280 -1.0000 -1.0000 3925518 1579423158.90 151.4490 60.0030 32.0000 1.9671 1.9678 415.2968 415.4814 0.0279 -1.0000 -1.0000 3925581 1579423159.00 151.4490 60.0030 32.0000 1.9666 1.9673 415.3710 415.5557 0.0280 -1.0000 -1.0000 3925643 1579423159.10 151.4490 60.0030 32.0000 1.9666 1.9674 415.1598 415.3461 0.0281 -1.0000 -1.0000 3925706 1579423159.20 151.4490 60.0030 32.0000 1.9664 1.9671 415.0988 415.2836 0.0280 -1.0000 -1.0000 3925784 1579423159.30 151.4490 60.0030 32.0000 1.9661 1.9669 415.2718 415.4569 0.0280 -1.0000 -1.0000 3925847 1579423159.40 151.4530 60.0030 32.0000 1.9671 1.9678 415.2872 415.4725 0.0280 -1.0000 -1.0000 3925909 1579423159.50 151.4530 60.0030 32.0000 1.9674 1.9681 415.1366 415.3215 0.0279 -1.0000 -1.0000 3925987 1579423159.60 151.4530 60.0030 32.0000 1.9669 1.9676 415.1052 415.2901 0.0280 -1.0000 -1.0000 3926050 1579423159.70 151.4530 60.0030 32.0000 1.9664 1.9671 415.0440 415.2287 0.0279 -1.0000 -1.0000 3926112 1579423159.80 151.4530 60.0030 32.0000 1.9664 1.9671 415.3207 415.5063 0.0281 -1.0000 -1.0000 3926221 1579423159.90 151.3935 60.0025 32.0000 1.9664 1.9671 415.3238 415.5079 0.0278 -1.0000 -1.0000 3926284 1579423160.00 151.3935 60.0025 32.0000 1.9662 1.9670 415.1437 415.3283 0.0280 -1.0000 -1.0000 3926347 1579423160.10 151.3935 60.0025 32.0000 1.9667 1.9674 415.0272 415.2122 0.0279 -1.0000 -1.0000 3926409 1579423160.20 151.3935 60.0025 32.0000 1.9666 1.9673 415.2997 415.4849 0.0280 -1.0000 -1.0000 3926472 1579423160.30 151.3935 60.0025 32.0000 1.9668 1.9675 415.2285 415.4130 0.0279 -1.0000 -1.0000 3926706 1579423160.40 151.3935 60.0025 32.0000 1.9675 1.9683 415.1316 415.3169 0.0280 -1.0000 -1.0000 3926784 1579423160.50 151.3935 60.0025 32.0000 1.9665 1.9673 415.1503 415.3350 0.0279 -1.0000 -1.0000 3926847 1579423160.60 151.4832 60.0025 32.0000 1.9661 1.9668 415.4043 415.5898 0.0280 -1.0000 -1.0000 3926909 1579423160.70 151.4832 60.0025 32.0000 1.9665 1.9672 415.3788 415.5640 0.0279 -1.0000 -1.0000 3926972 1579423160.80 151.4832 60.0025 32.0000 1.9674 1.9682 415.2515 415.4363 0.0280 -1.0000 -1.0000 3927253 1579423160.90 151.4832 60.0025 32.0000 1.9678 1.9685 415.1406 415.3258 0.0280 -1.0000 -1.0000 3927331 1579423161.00 151.4832 60.0025 32.0000 1.9666 1.9673 415.2794 415.4644 0.0280 -1.0000 -1.0000 3927393 1579423161.10 151.5373 60.0025 32.0000 1.9660 1.9668 415.4107 415.5956 0.0279 -1.0000 -1.0000 3927456 1579423161.20 151.5373 60.0025 32.0000 1.9662 1.9669 415.4091 415.5930 0.0278 -1.0000 -1.0000 3927518 1579423161.30 151.5373 60.0025 32.0000 1.9670 1.9677 415.1855 415.3698 0.0279 -1.0000 -1.0000 3927753 1579423161.40 151.5373 60.0025 32.0000 1.9672 1.9680 415.2554 415.4406 0.0280 -1.0000 -1.0000 3927815 1579423161.50 151.5373 60.0025 32.0000 1.9669 1.9676 415.3421 415.5269 0.0279 -1.0000 -1.0000 3927894 1579423161.60 151.5163 60.0025 32.0000 1.9663 1.9670 415.3289 415.5141 0.0279 -1.0000 -1.0000 3927956 1579423161.70 151.4997 60.0025 32.0000 1.9670 1.9677 415.1972 415.3824 0.0281 -1.0000 -1.0000 3928018 1579423161.80 151.4997 60.0025 32.0000 1.9666 1.9674 415.1138 415.2983 0.0279 -1.0000 -1.0000 3928253 1579423161.90 151.4997 60.0025 32.0000 1.9670 1.9677 415.1973 415.3823 0.0280 -1.0000 -1.0000 3928315 1579423162.00 151.4997 60.0025 32.0000 1.9669 1.9677 415.3303 415.5150 0.0279 -1.0000 -1.0000 3928378 1579423162.10 151.4997 60.0025 32.0000 1.9665 1.9672 415.4492 415.6351 0.0280 -1.0000 -1.0000 3928456 1579423162.20 151.3868 60.0025 32.0000 1.9665 1.9672 415.3435 415.5282 0.0279 -1.0000 -1.0000 3928518 1579423162.30 151.3868 60.0025 32.0000 1.9669 1.9676 415.2171 415.4032 0.0281 -1.0000 -1.0000 3929050 1579423162.40 151.3868 60.0025 32.0000 1.9674 1.9681 415.1719 415.3562 0.0279 -1.0000 -1.0000 3929128 1579423162.50 151.3868 60.0025 32.0000 1.9665 1.9672 415.3429 415.5280 0.0279 -1.0000 -1.0000 3929190 1579423162.60 151.3868 60.0025 32.0000 1.9662 1.9669 415.3704 415.5553 0.0280 -1.0000 -1.0000 3929268 1579423162.70 151.4544 60.0025 32.0000 1.9663 1.9671 415.3695 415.5551 0.0280 -1.0000 -1.0000 3929315 1579423162.80 151.4680 60.0025 32.0000 1.9671 1.9678 415.1718 415.3574 0.0281 -1.0000 -1.0000 3929472 1579423162.90 151.4680 60.0025 32.0000 1.9670 1.9677 415.2459 415.4304 0.0279 -1.0000 -1.0000 3929550 1579423163.00 151.4680 60.0025 32.0000 1.9663 1.9670 415.2475 415.4327 0.0280 -1.0000 -1.0000 3929612 1579423163.10 151.4680 60.0025 32.0000 1.9666 1.9673 415.3484 415.5340 0.0281 -1.0000 -1.0000 3929675 1579423163.20 151.4680 60.0025 32.0000 1.9662 1.9670 415.3852 415.5717 0.0281 -1.0000 -1.0000 3929753 1579423163.30 151.5487 60.0025 32.0000 1.9669 1.9677 415.3348 415.5199 0.0279 -1.0000 -1.0000 3929815 1579423163.40 151.5487 60.0025 32.0000 1.9672 1.9679 415.2200 415.4046 0.0279 -1.0000 -1.0000 3929956 1579423163.50 151.5487 60.0025 32.0000 1.9676 1.9683 415.1868 415.3720 0.0279 -1.0000 -1.0000 3930034 1579423163.60 151.5487 60.0025 32.0000 1.9666 1.9674 415.4837 415.6681 0.0279 -1.0000 -1.0000 3930097 1579423163.70 151.5487 60.0025 32.0000 1.9661 1.9669 415.3235 415.5080 0.0279 -1.0000 -1.0000 3930159 1579423163.80 151.4009 60.0025 32.0000 1.9668 1.9676 415.3244 415.5088 0.0279 -1.0000 -1.0000 3930221 1579423163.90 151.4009 60.0025 32.0000 1.9672 1.9679 415.2317 415.4164 0.0280 -1.0000 -1.0000 3930456 1579423164.00 151.4009 60.0025 32.0000 1.9663 1.9671 415.3420 415.5267 0.0279 -1.0000 -1.0000 3930518 1579423164.10 151.4009 60.0025 32.0000 1.9660 1.9667 415.4362 415.6219 0.0280 -1.0000 -1.0000 3930597 1579423164.20 151.4009 60.0025 32.0000 1.9668 1.9675 415.3644 415.5492 0.0279 -1.0000 -1.0000 3930644 1579423164.30 151.4046 60.0025 32.0000 1.9675 1.9682 415.3197 415.5044 0.0279 -1.0000 -1.0000 3930721 1579423164.40 151.4103 60.0025 32.0000 1.9675 1.9683 415.2055 415.3907 0.0280 -1.0000 -1.0000 3931003 1579423164.50 151.4103 60.0025 32.0000 1.9675 1.9683 415.2445 415.4288 0.0278 -1.0000 -1.0000 3931065 1579423164.60 151.4103 60.0025 32.0000 1.9675 1.9682 415.2986 415.4830 0.0279 -1.0000 -1.0000 3931143 1579423164.70 151.4103 60.0025 32.0000 1.9671 1.9678 415.2429 415.4286 0.0281 -1.0000 -1.0000 3931206 1579423164.80 151.4103 60.0025 32.0000 1.9677 1.9684 415.2538 415.4395 0.0280 -1.0000 -1.0000 3931268 1579423164.90 151.4103 60.0025 32.0000 1.9672 1.9679 415.2812 415.4665 0.0280 -1.0000 -1.0000 3931456 1579423165.00 151.5439 60.0021 32.0000 1.9667 1.9675 415.3684 415.5537 0.0280 -1.0000 -1.0000 3931518 1579423165.10 151.5713 60.0020 32.0000 1.9668 1.9676 415.3258 415.5115 0.0281 -1.0000 -1.0000 3931581 1579423165.20 151.5713 60.0020 32.0000 1.9678 1.9686 415.2522 415.4379 0.0281 -1.0000 -1.0000 3931659 1579423165.30 151.5713 60.0020 32.0000 1.9677 1.9684 415.1574 415.3431 0.0281 -1.0000 -1.0000 3931721 1579423165.40 151.5713 60.0020 32.0000 1.9671 1.9678 415.2768 415.4618 0.0279 -1.0000 -1.0000 3932706 1579423165.50 151.5689 60.0020 32.0000 1.9666 1.9673 415.4074 415.5927 0.0280 -1.0000 -1.0000 3932784 1579423165.60 151.5503 60.0020 32.0000 1.9669 1.9676 415.3563 415.5421 0.0280 -1.0000 -1.0000 3932847 1579423165.70 151.5503 60.0020 32.0000 1.9678 1.9685 415.3286 415.5135 0.0280 -1.0000 -1.0000 3932909 1579423165.80 151.5503 60.0020 32.0000 1.9667 1.9674 415.3543 415.5395 0.0279 -1.0000 -1.0000 3932987 1579423165.90 151.5503 60.0020 32.0000 1.9657 1.9665 415.4608 415.6456 0.0279 -1.0000 -1.0000 3933050 1579423166.00 151.5503 60.0020 32.0000 1.9664 1.9671 415.4170 415.6022 0.0280 -1.0000 -1.0000 3933112 1579423166.10 151.4558 60.0020 32.0000 1.9677 1.9684 415.2972 415.4821 0.0279 -1.0000 -1.0000 3933175 1579423166.20 151.4558 60.0020 32.0000 1.9679 1.9686 415.2489 415.4330 0.0279 -1.0000 -1.0000 3933237 1579423166.30 151.4558 60.0020 32.0000 1.9671 1.9678 415.2746 415.4596 0.0279 -1.0000 -1.0000 3933300 1579423166.40 151.4558 60.0020 32.0000 1.9663 1.9670 415.4146 415.5990 0.0279 -1.0000 -1.0000 3933378 1579423166.50 151.4558 60.0020 32.0000 1.9669 1.9676 415.4444 415.6309 0.0281 -1.0000 -1.0000 3933440 1579423166.60 151.5540 60.0020 32.0000 1.9677 1.9684 415.2901 415.4753 0.0280 -1.0000 -1.0000 3933518 1579423166.70 151.5650 60.0020 32.0000 1.9685 1.9693 415.2462 415.4314 0.0280 -1.0000 -1.0000 3933581 1579423166.80 151.5650 60.0020 32.0000 1.9670 1.9677 415.3542 415.5397 0.0280 -1.0000 -1.0000 3933643 1579423166.90 151.5650 60.0020 32.0000 1.9672 1.9679 415.3160 415.5010 0.0280 -1.0000 -1.0000 3933706 1579423167.00 151.5650 60.0020 32.0000 1.9679 1.9686 415.2086 415.3930 0.0278 -1.0000 -1.0000 3933768 1579423167.10 151.5650 60.0020 32.0000 1.9678 1.9686 415.2210 415.4055 0.0279 -1.0000 -1.0000 3933831 1579423167.20 151.5698 60.0020 32.0000 1.9667 1.9674 415.3089 415.4941 0.0280 -1.0000 -1.0000 3933909 1579423167.30 151.5698 60.0020 32.0000 1.9666 1.9674 415.3643 415.5503 0.0282 -1.0000 -1.0000 3933972 1579423167.40 151.5698 60.0020 32.0000 1.9667 1.9674 415.4972 415.6815 0.0279 -1.0000 -1.0000 3934034 1579423167.50 151.5698 60.0020 32.0000 1.9673 1.9680 415.3136 415.4990 0.0281 -1.0000 -1.0000 3934221 1579423167.60 151.5698 60.0020 32.0000 1.9675 1.9682 415.1830 415.3692 0.0281 -1.0000 -1.0000 3934284 1579423167.70 151.5698 60.0020 32.0000 1.9663 1.9671 415.2534 415.4393 0.0281 -1.0000 -1.0000 3934347 1579423167.80 151.4584 60.0020 32.0000 1.9661 1.9668 415.4098 415.5956 0.0281 -1.0000 -1.0000 3934425 1579423167.90 151.4189 60.0020 32.0000 1.9664 1.9671 415.4394 415.6250 0.0280 -1.0000 -1.0000 3934487 1579423168.00 151.4189 60.0020 32.0000 1.9665 1.9672 415.3512 415.5364 0.0280 -1.0000 -1.0000 3934550 1579423168.10 151.4189 60.0020 32.0000 1.9667 1.9675 415.1565 415.3417 0.0280 -1.0000 -1.0000 3934612 1579423168.20 151.4189 60.0020 32.0000 1.9663 1.9671 415.1942 415.3788 0.0279 -1.0000 -1.0000 3934675 1579423168.30 151.4189 60.0020 32.0000 1.9662 1.9670 415.3379 415.5237 0.0280 -1.0000 -1.0000 3934737 1579423168.40 151.4189 60.0020 32.0000 1.9670 1.9677 415.4265 415.6113 0.0279 -1.0000 -1.0000 3934815 1579423168.50 151.4045 60.0020 32.0000 1.9671 1.9678 415.2309 415.4163 0.0280 -1.0000 -1.0000 3934987 1579423168.60 151.3952 60.0020 32.0000 1.9679 1.9687 415.1691 415.3543 0.0280 -1.0000 -1.0000 3935065 1579423168.70 151.3952 60.0020 32.0000 1.9672 1.9680 415.2023 415.3882 0.0281 -1.0000 -1.0000 3935128 1579423168.80 151.3952 60.0020 32.0000 1.9667 1.9675 415.2990 415.4840 0.0280 -1.0000 -1.0000 3935190 1579423168.90 151.3952 60.0020 32.0000 1.9667 1.9674 415.4172 415.6032 0.0282 -1.0000 -1.0000 3935268 1579423169.00 151.3952 60.0020 32.0000 1.9670 1.9677 415.3130 415.4995 0.0281 -1.0000 -1.0000 3935628 1579423169.10 151.5163 60.0020 32.0000 1.9674 1.9681 415.2522 415.4380 0.0281 -1.0000 -1.0000 3935690 1579423169.20 151.5163 60.0020 32.0000 1.9668 1.9676 415.3367 415.5219 0.0280 -1.0000 -1.0000 3935753 1579423169.30 151.5163 60.0020 32.0000 1.9661 1.9669 415.3981 415.5835 0.0280 -1.0000 -1.0000 3935815 1579423169.40 151.5163 60.0020 32.0000 1.9667 1.9674 415.3878 415.5725 0.0280 -1.0000 -1.0000 3935878 1579423169.50 151.5163 60.0020 32.0000 1.9671 1.9678 415.2861 415.4718 0.0281 -1.0000 -1.0000 3936018 1579423169.60 151.5199 60.0021 32.0000 1.9677 1.9685 415.2672 415.4523 0.0280 -1.0000 -1.0000 3936081 1579423169.70 151.5205 60.0021 32.0000 1.9667 1.9674 415.2798 415.4650 0.0280 -1.0000 -1.0000 3936144 1579423169.80 151.5205 60.0021 32.0000 1.9668 1.9675 415.3329 415.5180 0.0280 -1.0000 -1.0000 3936221 1579423169.90 151.5205 60.0021 32.0000 1.9659 1.9666 415.2770 415.4618 0.0279 -1.0000 -1.0000 3936284 1579423170.00 151.5205 60.0021 32.0000 1.9670 1.9678 415.2842 415.4698 0.0280 -1.0000 -1.0000 3936347 1579423170.10 151.5205 60.0021 32.0000 1.9675 1.9682 415.2219 415.4076 0.0281 -1.0000 -1.0000 3936784 1579423170.20 151.4495 60.0021 32.0000 1.9671 1.9679 415.2438 415.4286 0.0279 -1.0000 -1.0000 3936847 1579423170.30 151.4495 60.0021 32.0000 1.9669 1.9676 415.3746 415.5592 0.0280 -1.0000 -1.0000 3936909 1579423170.40 151.4495 60.0021 32.0000 1.9662 1.9669 415.4380 415.6239 0.0281 -1.0000 -1.0000 3936987 1579423170.50 151.4495 60.0021 32.0000 1.9669 1.9677 415.2693 415.4557 0.0281 -1.0000 -1.0000 3937050 1579423170.60 151.4495 60.0021 32.0000 1.9679 1.9686 415.2038 415.3887 0.0279 -1.0000 -1.0000 3937128 1579423170.70 151.4632 60.0021 32.0000 1.9678 1.9685 415.2850 415.4704 0.0281 -1.0000 -1.0000 3937190 1579423170.80 151.4642 60.0021 32.0000 1.9667 1.9675 415.3210 415.5061 0.0279 -1.0000 -1.0000 3937253 1579423170.90 151.4642 60.0021 32.0000 1.9674 1.9682 415.4353 415.6208 0.0281 -1.0000 -1.0000 3937331 1579423171.00 151.4642 60.0021 32.0000 1.9681 1.9688 415.2744 415.4597 0.0279 -1.0000 -1.0000 3937393 1579423171.10 151.4642 60.0021 32.0000 1.9673 1.9681 415.1570 415.3412 0.0279 -1.0000 -1.0000 3937518 1579423171.20 151.4642 60.0021 32.0000 1.9677 1.9684 415.2393 415.4253 0.0280 -1.0000 -1.0000 3937581 1579423171.30 151.5729 60.0021 32.0000 1.9672 1.9679 415.3483 415.5325 0.0278 -1.0000 -1.0000 3937643 1579423171.40 151.5729 60.0021 32.0000 1.9667 1.9674 415.3077 415.4921 0.0279 -1.0000 -1.0000 3937706 1579423171.50 151.5729 60.0021 32.0000 1.9678 1.9685 415.1614 415.3465 0.0280 -1.0000 -1.0000 3937784 1579423171.60 151.5729 60.0021 32.0000 1.9671 1.9678 415.2847 415.4692 0.0279 -1.0000 -1.0000 3938065 1579423171.70 151.5729 60.0021 32.0000 1.9665 1.9672 415.4031 415.5877 0.0279 -1.0000 -1.0000 3938128 1579423171.80 151.4657 60.0021 32.0000 1.9669 1.9676 415.3924 415.5782 0.0280 -1.0000 -1.0000 3938191 1579423171.90 151.4657 60.0021 32.0000 1.9670 1.9677 415.1668 415.3511 0.0279 -1.0000 -1.0000 3938253 1579423172.00 151.4657 60.0021 32.0000 1.9670 1.9677 415.1836 415.3686 0.0280 -1.0000 -1.0000 3938315 1579423172.10 151.4657 60.0021 32.0000 1.9669 1.9676 415.1134 415.2993 0.0280 -1.0000 -1.0000 3938550 1579423172.20 151.4657 60.0021 32.0000 1.9662 1.9669 415.2530 415.4379 0.0280 -1.0000 -1.0000 3938612 1579423172.30 151.4657 60.0021 32.0000 1.9665 1.9673 415.3787 415.5630 0.0278 -1.0000 -1.0000 3938675 1579423172.40 151.3901 60.0021 32.0000 1.9670 1.9677 415.3569 415.5411 0.0279 -1.0000 -1.0000 3938753 1579423172.50 151.3901 60.0021 32.0000 1.9672 1.9680 415.3179 415.5031 0.0280 -1.0000 -1.0000 3938893 1579423172.60 151.3901 60.0021 32.0000 1.9665 1.9673 415.4012 415.5863 0.0279 -1.0000 -1.0000 3939050 1579423172.70 151.3901 60.0021 32.0000 1.9664 1.9671 415.3482 415.5336 0.0280 -1.0000 -1.0000 3939112 1579423172.80 151.3901 60.0021 32.0000 1.9661 1.9668 415.2555 415.4406 0.0280 -1.0000 -1.0000 3939175 1579423172.90 151.4893 60.0021 32.0000 1.9673 1.9681 415.2160 415.4007 0.0279 -1.0000 -1.0000 3939237 1579423173.00 151.4893 60.0021 32.0000 1.9675 1.9683 415.2881 415.4732 0.0278 -1.0000 -1.0000 3939300 1579423173.10 151.4893 60.0021 32.0000 1.9677 1.9684 415.3595 415.5435 0.0279 -1.0000 -1.0000 3939534 1579423173.20 151.4893 60.0021 32.0000 1.9669 1.9676 415.4433 415.6285 0.0280 -1.0000 -1.0000 3939597 1579423173.30 151.4893 60.0021 32.0000 1.9673 1.9681 415.3464 415.5321 0.0280 -1.0000 -1.0000 3939659 1579423173.40 151.5402 60.0021 32.0000 1.9676 1.9684 415.1616 415.3467 0.0280 -1.0000 -1.0000 3939721 1579423173.50 151.5847 60.0021 32.0000 1.9674 1.9681 415.2706 415.4570 0.0282 -1.0000 -1.0000 3939800 1579423173.60 151.5847 60.0021 32.0000 1.9665 1.9672 415.3521 415.5369 0.0279 -1.0000 -1.0000 3940534 1579423173.70 151.5847 60.0021 32.0000 1.9682 1.9690 415.2934 415.4783 0.0281 -1.0000 -1.0000 3940597 1579423173.80 151.5847 60.0021 32.0000 1.9680 1.9687 415.2454 415.4311 0.0280 -1.0000 -1.0000 3940675 1579423173.90 151.5847 60.0021 32.0000 1.9669 1.9676 415.3204 415.5053 0.0279 -1.0000 -1.0000 3940737 1579423174.00 151.5646 60.0021 32.0000 1.9668 1.9676 415.3993 415.5842 0.0280 -1.0000 -1.0000 3940800 1579423174.10 151.5646 60.0021 32.0000 1.9673 1.9681 415.3153 415.5010 0.0280 -1.0000 -1.0000 3940862 1579423174.20 151.5646 60.0021 32.0000 1.9673 1.9681 415.1602 415.3452 0.0279 -1.0000 -1.0000 3940925 1579423174.30 151.5646 60.0021 32.0000 1.9671 1.9678 415.2644 415.4503 0.0280 -1.0000 -1.0000 3941003 1579423174.40 151.5646 60.0021 32.0000 1.9661 1.9668 415.3837 415.5679 0.0278 -1.0000 -1.0000 3941065 1579423174.50 151.4893 60.0021 32.0000 1.9670 1.9677 415.3069 415.4922 0.0280 -1.0000 -1.0000 3941128 1579423174.60 151.4884 60.0021 32.0000 1.9673 1.9681 415.0962 415.2802 0.0279 -1.0000 -1.0000 3941206 1579423174.70 151.4884 60.0021 32.0000 1.9671 1.9678 415.2569 415.4421 0.0280 -1.0000 -1.0000 3941268 1579423174.80 151.4884 60.0021 32.0000 1.9673 1.9680 415.3391 415.5241 0.0279 -1.0000 -1.0000 3941331 1579423174.90 151.4884 60.0021 32.0000 1.9673 1.9680 415.2577 415.4446 0.0283 -1.0000 -1.0000 3941393 1579423175.00 151.5148 60.0019 32.0000 1.9673 1.9680 415.1252 415.3109 0.0280 -1.0000 -1.0000 3941472 1579423175.10 151.5556 60.0016 32.0000 1.9677 1.9684 415.2549 415.4400 0.0280 -1.0000 -1.0000 3941534 1579423175.20 151.5556 60.0016 32.0000 1.9666 1.9673 415.4319 415.6183 0.0281 -1.0000 -1.0000 3941769 1579423175.30 151.5556 60.0016 32.0000 1.9674 1.9682 415.4741 415.6590 0.0280 -1.0000 -1.0000 3941831 1579423175.40 151.5556 60.0016 32.0000 1.9671 1.9678 415.3725 415.5580 0.0280 -1.0000 -1.0000 3941894 1579423175.50 151.5556 60.0016 32.0000 1.9677 1.9684 415.2796 415.4653 0.0281 -1.0000 -1.0000 3941972 1579423175.60 151.5780 60.0016 32.0000 1.9679 1.9686 415.1221 415.3073 0.0280 -1.0000 -1.0000 3942034 1579423175.70 151.5780 60.0016 32.0000 1.9668 1.9675 415.2307 415.4162 0.0280 -1.0000 -1.0000 3942472 1579423175.80 151.5780 60.0016 32.0000 1.9666 1.9674 415.4116 415.5966 0.0280 -1.0000 -1.0000 3942550 1579423175.90 151.5780 60.0016 32.0000 1.9664 1.9671 415.4153 415.6013 0.0281 -1.0000 -1.0000 3942612 1579423176.00 151.5780 60.0016 32.0000 1.9670 1.9677 415.1948 415.3797 0.0279 -1.0000 -1.0000 3942675 1579423176.10 151.5404 60.0016 32.0000 1.9672 1.9679 415.3100 415.4949 0.0280 -1.0000 -1.0000 3942753 1579423176.20 151.5240 60.0016 32.0000 1.9673 1.9681 415.4035 415.5889 0.0280 -1.0000 -1.0000 3942972 1579423176.30 151.5240 60.0016 32.0000 1.9664 1.9672 415.4188 415.6045 0.0281 -1.0000 -1.0000 3943034 1579423176.40 151.5240 60.0016 32.0000 1.9675 1.9682 415.2605 415.4449 0.0279 -1.0000 -1.0000 3943112 1579423176.50 151.5240 60.0016 32.0000 1.9680 1.9687 415.2945 415.4799 0.0281 -1.0000 -1.0000 3943175 1579423176.60 151.5240 60.0016 32.0000 1.9674 1.9681 415.1894 415.3747 0.0280 -1.0000 -1.0000 3943253 1579423176.70 151.3948 60.0016 32.0000 1.9669 1.9676 415.3406 415.5262 0.0281 -1.0000 -1.0000 3943472 1579423176.80 151.3948 60.0016 32.0000 1.9663 1.9670 415.4443 415.6303 0.0281 -1.0000 -1.0000 3943534 1579423176.90 151.3948 60.0016 32.0000 1.9670 1.9677 415.3872 415.5718 0.0279 -1.0000 -1.0000 3943612 1579423177.00 151.3948 60.0016 32.0000 1.9675 1.9682 415.2866 415.4722 0.0280 -1.0000 -1.0000 3943675 1579423177.10 151.3948 60.0016 32.0000 1.9662 1.9669 415.3351 415.5204 0.0281 -1.0000 -1.0000 3943737 1579423177.20 151.4801 60.0016 32.0000 1.9669 1.9676 415.3542 415.5393 0.0280 -1.0000 -1.0000 3943972 1579423177.30 151.4801 60.0016 32.0000 1.9671 1.9679 415.4500 415.6362 0.0281 -1.0000 -1.0000 3944050 1579423177.40 151.4801 60.0016 32.0000 1.9673 1.9680 415.2280 415.4128 0.0279 -1.0000 -1.0000 3944097 1579423177.50 151.4801 60.0016 32.0000 1.9678 1.9686 415.2163 415.4009 0.0279 -1.0000 -1.0000 3944175 1579423177.60 151.4801 60.0016 32.0000 1.9664 1.9671 415.3442 415.5286 0.0278 -1.0000 -1.0000 3944237 1579423177.70 151.4831 60.0016 32.0000 1.9667 1.9674 415.3547 415.5393 0.0279 -1.0000 -1.0000 3944472 1579423177.80 151.5424 60.0016 32.0000 1.9669 1.9677 415.4323 415.6178 0.0280 -1.0000 -1.0000 3944550 1579423177.90 151.5424 60.0016 32.0000 1.9671 1.9678 415.3928 415.5789 0.0281 -1.0000 -1.0000 3944612 1579423178.00 151.5424 60.0016 32.0000 1.9675 1.9683 415.2568 415.4419 0.0279 -1.0000 -1.0000 3944675 1579423178.10 151.5424 60.0016 32.0000 1.9677 1.9684 415.2939 415.4798 0.0280 -1.0000 -1.0000 3944737 1579423178.20 151.5424 60.0016 32.0000 1.9663 1.9671 415.4313 415.6161 0.0279 -1.0000 -1.0000 3944800 1579423178.30 151.5424 60.0016 32.0000 1.9671 1.9678 415.3114 415.4965 0.0280 -1.0000 -1.0000 3944862 1579423178.40 151.4465 60.0016 32.0000 1.9674 1.9681 415.1793 415.3650 0.0281 -1.0000 -1.0000 3944940 1579423178.50 151.4465 60.0016 32.0000 1.9663 1.9670 415.2759 415.4609 0.0279 -1.0000 -1.0000 3945003 1579423178.60 151.4465 60.0016 32.0000 1.9665 1.9672 415.3075 415.4928 0.0280 -1.0000 -1.0000 3945081 1579423178.70 151.4465 60.0016 32.0000 1.9666 1.9674 415.4129 415.5986 0.0280 -1.0000 -1.0000 3945143 1579423178.80 151.4465 60.0016 32.0000 1.9670 1.9677 415.3304 415.5152 0.0279 -1.0000 -1.0000 3945206 1579423178.90 151.4213 60.0016 32.0000 1.9676 1.9683 415.1889 415.3731 0.0278 -1.0000 -1.0000 3945268 1579423179.00 151.4133 60.0016 32.0000 1.9670 1.9677 415.2199 415.4047 0.0279 -1.0000 -1.0000 3945331 1579423179.10 151.4133 60.0016 32.0000 1.9664 1.9671 415.3694 415.5542 0.0280 -1.0000 -1.0000 3945393 1579423179.20 151.4133 60.0016 32.0000 1.9668 1.9675 415.4776 415.6627 0.0280 -1.0000 -1.0000 3945471 1579423179.30 151.4133 60.0016 32.0000 1.9670 1.9677 415.2830 415.4683 0.0280 -1.0000 -1.0000 3945534 1579423179.40 151.4133 60.0016 32.0000 1.9671 1.9678 415.2610 415.4460 0.0280 -1.0000 -1.0000 3945597 1579423179.50 151.4068 60.0016 32.0000 1.9671 1.9678 415.3605 415.5460 0.0280 -1.0000 -1.0000 3945675 1579423179.60 151.4068 60.0016 32.0000 1.9667 1.9674 415.4798 415.6662 0.0281 -1.0000 -1.0000 3945737 1579423179.70 151.4068 60.0016 32.0000 1.9667 1.9674 415.2072 415.3932 0.0281 -1.0000 -1.0000 3945800 1579423179.80 151.4068 60.0016 32.0000 1.9670 1.9677 415.1381 415.3233 0.0280 -1.0000 -1.0000 3946034 1579423179.90 151.4068 60.0016 32.0000 1.9667 1.9674 415.2518 415.4364 0.0279 -1.0000 -1.0000 3946096 1579423180.00 151.5178 60.0011 32.0000 1.9667 1.9674 415.3731 415.5581 0.0280 -1.0000 -1.0000 3946159 1579423180.10 151.5349 60.0010 32.0000 1.9668 1.9676 415.3804 415.5659 0.0280 -1.0000 -1.0000 3946237 1579423180.20 151.5349 60.0010 32.0000 1.9670 1.9677 415.2808 415.4651 0.0279 -1.0000 -1.0000 3946300 1579423180.30 151.5349 60.0010 32.0000 1.9665 1.9673 415.1480 415.3334 0.0280 -1.0000 -1.0000 3947034 1579423180.40 151.5349 60.0010 32.0000 1.9669 1.9677 415.2867 415.4724 0.0281 -1.0000 -1.0000 3947112 1579423180.50 151.5171 60.0010 32.0000 1.9669 1.9676 415.3911 415.5764 0.0280 -1.0000 -1.0000 3947175 1579423180.60 151.4183 60.0010 32.0000 1.9680 1.9688 415.2025 415.3890 0.0282 -1.0000 -1.0000 3947237 1579423180.70 151.4183 60.0010 32.0000 1.9670 1.9678 415.1413 415.3268 0.0280 -1.0000 -1.0000 3947300 1579423180.80 151.4183 60.0010 32.0000 1.9668 1.9676 415.2127 415.3982 0.0280 -1.0000 -1.0000 3947362 1579423180.90 151.4183 60.0010 32.0000 1.9656 1.9663 415.4278 415.6130 0.0279 -1.0000 -1.0000 3947440 1579423181.00 151.4183 60.0010 32.0000 1.9668 1.9675 415.3816 415.5668 0.0280 -1.0000 -1.0000 3947503 1579423181.10 151.4341 60.0010 32.0000 1.9671 1.9678 415.3608 415.5458 0.0280 -1.0000 -1.0000 3947565 1579423181.20 151.4341 60.0010 32.0000 1.9671 1.9678 415.2348 415.4203 0.0280 -1.0000 -1.0000 3947643 1579423181.30 151.4341 60.0010 32.0000 1.9660 1.9667 415.4357 415.6205 0.0279 -1.0000 -1.0000 3947706 1579423181.40 151.4341 60.0010 32.0000 1.9664 1.9671 415.4008 415.5861 0.0280 -1.0000 -1.0000 3947769 1579423181.50 151.4341 60.0010 32.0000 1.9669 1.9676 415.2714 415.4566 0.0280 -1.0000 -1.0000 3947847 1579423181.60 151.5171 60.0010 32.0000 1.9668 1.9675 415.3351 415.5204 0.0280 -1.0000 -1.0000 3947909 1579423181.70 151.5278 60.0010 32.0000 1.9660 1.9667 415.3939 415.5796 0.0281 -1.0000 -1.0000 3947972 1579423181.80 151.5278 60.0010 32.0000 1.9662 1.9669 415.3849 415.5703 0.0280 -1.0000 -1.0000 3948034 1579423181.90 151.5278 60.0010 32.0000 1.9668 1.9675 415.2716 415.4565 0.0280 -1.0000 -1.0000 3948269 1579423182.00 151.5278 60.0010 32.0000 1.9667 1.9674 415.2497 415.4352 0.0281 -1.0000 -1.0000 3948331 1579423182.10 151.5306 60.0010 32.0000 1.9662 1.9669 415.3155 415.5004 0.0279 -1.0000 -1.0000 3948409 1579423182.20 151.5598 60.0010 32.0000 1.9656 1.9663 415.3687 415.5534 0.0280 -1.0000 -1.0000 3948472 1579423182.30 151.5598 60.0010 32.0000 1.9663 1.9670 415.3471 415.5321 0.0279 -1.0000 -1.0000 3948534 1579423182.40 151.5598 60.0010 32.0000 1.9678 1.9685 415.3033 415.4889 0.0280 -1.0000 -1.0000 3949034 1579423182.50 151.5598 60.0010 32.0000 1.9677 1.9684 415.2386 415.4239 0.0280 -1.0000 -1.0000 3949097 1579423182.60 151.5598 60.0010 32.0000 1.9667 1.9674 415.1707 415.3551 0.0279 -1.0000 -1.0000 3949159 1579423182.70 151.4613 60.0010 32.0000 1.9665 1.9672 415.4929 415.6774 0.0279 -1.0000 -1.0000 3949221 1579423182.80 151.4590 60.0010 32.0000 1.9666 1.9673 415.3208 415.5058 0.0280 -1.0000 -1.0000 3949284 1579423182.90 151.4590 60.0010 32.0000 1.9676 1.9683 415.1678 415.3528 0.0279 -1.0000 -1.0000 3949362 1579423183.00 151.4590 60.0010 32.0000 1.9678 1.9685 415.2853 415.4705 0.0280 -1.0000 -1.0000 3949425 1579423183.10 151.4590 60.0010 32.0000 1.9663 1.9670 415.4444 415.6304 0.0281 -1.0000 -1.0000 3949487 1579423183.20 151.4853 60.0010 32.0000 1.9658 1.9666 415.4319 415.6170 0.0279 -1.0000 -1.0000 3949565 1579423183.30 151.5594 60.0010 32.0000 1.9664 1.9671 415.3840 415.5693 0.0280 -1.0000 -1.0000 3949628 1579423183.40 151.5594 60.0010 32.0000 1.9687 1.9694 415.2743 415.4594 0.0280 -1.0000 -1.0000 3949753 1579423183.50 151.5594 60.0010 32.0000 1.9682 1.9689 415.3113 415.4966 0.0280 -1.0000 -1.0000 3949831 1579423183.60 151.5594 60.0010 32.0000 1.9675 1.9682 415.4880 415.6724 0.0279 -1.0000 -1.0000 3949894 1579423183.70 151.5594 60.0010 32.0000 1.9670 1.9677 415.4263 415.6120 0.0281 -1.0000 -1.0000 3949956 1579423183.80 151.5608 60.0010 32.0000 1.9675 1.9682 415.2363 415.4213 0.0279 -1.0000 -1.0000 3950018 1579423183.90 151.5608 60.0010 32.0000 1.9669 1.9676 415.3331 415.5190 0.0281 -1.0000 -1.0000 3950768 1579423184.00 151.5608 60.0010 32.0000 1.9659 1.9667 415.3653 415.5508 0.0280 -1.0000 -1.0000 3950831 1579423184.10 151.5608 60.0010 32.0000 1.9663 1.9671 415.4432 415.6279 0.0279 -1.0000 -1.0000 3950909 1579423184.20 151.5608 60.0010 32.0000 1.9677 1.9685 415.2318 415.4172 0.0280 -1.0000 -1.0000 3950972 1579423184.30 151.5441 60.0010 32.0000 1.9674 1.9681 415.1841 415.3687 0.0280 -1.0000 -1.0000 3951034 1579423184.40 151.5419 60.0010 32.0000 1.9675 1.9682 415.2279 415.4135 0.0281 -1.0000 -1.0000 3951112 1579423184.50 151.5419 60.0010 32.0000 1.9668 1.9675 415.4692 415.6533 0.0279 -1.0000 -1.0000 3951175 1579423184.60 151.5419 60.0010 32.0000 1.9676 1.9683 415.3388 415.5240 0.0280 -1.0000 -1.0000 3951237 1579423184.70 151.5419 60.0010 32.0000 1.9670 1.9677 415.2726 415.4580 0.0280 -1.0000 -1.0000 3951300 1579423184.80 151.5419 60.0010 32.0000 1.9681 1.9688 415.2155 415.4007 0.0280 -1.0000 -1.0000 3951362 1579423184.90 151.4891 60.0020 32.0000 1.9675 1.9682 415.3008 415.4860 0.0280 -1.0000 -1.0000 3951440 1579423185.00 151.4891 60.0020 32.0000 1.9665 1.9673 415.4088 415.5931 0.0278 -1.0000 -1.0000 3951503 1579423185.10 151.4891 60.0020 32.0000 1.9668 1.9676 415.4298 415.6149 0.0280 -1.0000 -1.0000 3951565 1579423185.20 151.4891 60.0020 32.0000 1.9671 1.9678 415.2725 415.4575 0.0279 -1.0000 -1.0000 3951643 1579423185.30 151.4891 60.0020 32.0000 1.9678 1.9685 415.1940 415.3791 0.0280 -1.0000 -1.0000 3951706 1579423185.40 151.5557 60.0020 32.0000 1.9663 1.9670 415.3247 415.5104 0.0280 -1.0000 -1.0000 3951753 1579423185.50 151.5557 60.0020 32.0000 1.9667 1.9674 415.4293 415.6140 0.0279 -1.0000 -1.0000 3952065 1579423185.60 151.5557 60.0020 32.0000 1.9670 1.9677 415.4464 415.6309 0.0279 -1.0000 -1.0000 3952128 1579423185.70 151.5557 60.0020 32.0000 1.9678 1.9685 415.2146 415.3997 0.0280 -1.0000 -1.0000 3952191 1579423185.80 151.5557 60.0020 32.0000 1.9678 1.9685 415.2472 415.4318 0.0279 -1.0000 -1.0000 3952253 1579423185.90 151.5548 60.0020 32.0000 1.9667 1.9674 415.4236 415.6090 0.0281 -1.0000 -1.0000 3952315 1579423186.00 151.5389 60.0020 32.0000 1.9665 1.9672 415.4806 415.6666 0.0280 -1.0000 -1.0000 3952472 1579423186.10 151.5389 60.0020 32.0000 1.9672 1.9679 415.2153 415.4001 0.0280 -1.0000 -1.0000 3952534 1579423186.20 151.5389 60.0020 32.0000 1.9665 1.9672 415.2477 415.4324 0.0279 -1.0000 -1.0000 3952597 1579423186.30 151.5389 60.0020 32.0000 1.9669 1.9677 415.3528 415.5381 0.0280 -1.0000 -1.0000 3952659 1579423186.40 151.5389 60.0020 32.0000 1.9669 1.9676 415.4167 415.6032 0.0282 -1.0000 -1.0000 3952737 1579423186.50 151.4612 60.0020 32.0000 1.9669 1.9676 415.3123 415.4982 0.0280 -1.0000 -1.0000 3952972 1579423186.60 151.4612 60.0020 32.0000 1.9676 1.9683 415.2177 415.4033 0.0280 -1.0000 -1.0000 3953034 1579423186.70 151.4612 60.0020 32.0000 1.9668 1.9676 415.1722 415.3569 0.0279 -1.0000 -1.0000 3953097 1579423186.80 151.4612 60.0020 32.0000 1.9669 1.9676 415.3405 415.5248 0.0278 -1.0000 -1.0000 3953159 1579423186.90 151.4612 60.0020 32.0000 1.9669 1.9676 415.4951 415.6799 0.0280 -1.0000 -1.0000 3953237 1579423187.00 151.4625 60.0020 32.0000 1.9671 1.9678 415.3992 415.5844 0.0280 -1.0000 -1.0000 3953472 1579423187.10 151.4640 60.0020 32.0000 1.9676 1.9683 415.2545 415.4390 0.0279 -1.0000 -1.0000 3953534 1579423187.20 151.4640 60.0020 32.0000 1.9667 1.9674 415.4658 415.6501 0.0279 -1.0000 -1.0000 3953596 1579423187.30 151.4640 60.0020 32.0000 1.9663 1.9670 415.4429 415.6281 0.0280 -1.0000 -1.0000 3953659 1579423187.40 151.4640 60.0020 32.0000 1.9677 1.9685 415.3227 415.5076 0.0279 -1.0000 -1.0000 3953721 1579423187.50 151.4640 60.0020 32.0000 1.9672 1.9680 415.1458 415.3306 0.0280 -1.0000 -1.0000 3954534 1579423187.60 151.5663 60.0020 32.0000 1.9672 1.9680 415.4104 415.5957 0.0280 -1.0000 -1.0000 3954597 1579423187.70 151.5663 60.0020 32.0000 1.9667 1.9675 415.4580 415.6428 0.0279 -1.0000 -1.0000 3954659 1579423187.80 151.5663 60.0020 32.0000 1.9660 1.9668 415.3473 415.5320 0.0279 -1.0000 -1.0000 3954737 1579423187.90 151.5663 60.0020 32.0000 1.9669 1.9676 415.3207 415.5047 0.0278 -1.0000 -1.0000 3954800 1579423188.00 151.5663 60.0020 32.0000 1.9672 1.9679 415.1701 415.3543 0.0278 -1.0000 -1.0000 3954862 1579423188.10 151.5543 60.0020 32.0000 1.9667 1.9674 415.3574 415.5419 0.0279 -1.0000 -1.0000 3954940 1579423188.20 151.5523 60.0020 32.0000 1.9659 1.9666 415.3928 415.5774 0.0279 -1.0000 -1.0000 3954987 1579423188.30 151.5523 60.0020 32.0000 1.9671 1.9679 415.2986 415.4838 0.0280 -1.0000 -1.0000 3955065 1579423188.40 151.5523 60.0020 32.0000 1.9677 1.9684 415.2069 415.3904 0.0278 -1.0000 -1.0000 3955128 1579423188.50 151.5523 60.0020 32.0000 1.9678 1.9686 415.2563 415.4419 0.0280 -1.0000 -1.0000 3955206 1579423188.60 151.5474 60.0020 32.0000 1.9665 1.9673 415.3616 415.5462 0.0278 -1.0000 -1.0000 3955284 1579423188.70 151.4531 60.0020 32.0000 1.9667 1.9674 415.3917 415.5758 0.0278 -1.0000 -1.0000 3955347 1579423188.80 151.4531 60.0020 32.0000 1.9682 1.9689 415.3104 415.4955 0.0280 -1.0000 -1.0000 3955409 1579423188.90 151.4531 60.0020 32.0000 1.9674 1.9681 415.2103 415.3951 0.0279 -1.0000 -1.0000 3955487 1579423189.00 151.4531 60.0020 32.0000 1.9675 1.9682 415.1720 415.3563 0.0279 -1.0000 -1.0000 3955550 1579423189.10 151.4531 60.0020 32.0000 1.9670 1.9677 415.3696 415.5554 0.0281 -1.0000 -1.0000 3955612 1579423189.20 151.6990 60.0020 32.0000 1.9673 1.9680 415.5460 415.7310 0.0279 -1.0000 -1.0000 3955690 1579423189.30 151.6990 60.0020 32.0000 1.9682 1.9689 415.5988 415.7838 0.0279 -1.0000 -1.0000 3955737 1579423189.40 151.6990 60.0020 32.0000 1.9680 1.9687 415.3358 415.5209 0.0280 -1.0000 -1.0000 3955815 1579423189.50 151.6990 60.0020 32.0000 1.9681 1.9689 415.3777 415.5620 0.0278 -1.0000 -1.0000 3955878 1579423189.60 151.6990 60.0020 32.0000 1.9677 1.9684 415.4553 415.6398 0.0279 -1.0000 -1.0000 3956518 1579423189.70 151.6949 60.0020 32.0000 1.9676 1.9684 415.4500 415.6349 0.0280 -1.0000 -1.0000 3956581 1579423189.80 151.6926 60.0020 32.0000 1.9684 1.9691 415.4687 415.6546 0.0280 -1.0000 -1.0000 3956644 1579423189.90 151.6926 60.0020 32.0000 1.9685 1.9692 415.2897 415.4736 0.0279 -1.0000 -1.0000 3956721 1579423190.00 151.6926 60.0020 32.0000 1.9682 1.9690 415.2588 415.4434 0.0279 -1.0000 -1.0000 3956784 1579423190.10 151.6926 60.0020 32.0000 1.9678 1.9685 415.3419 415.5260 0.0279 -1.0000 -1.0000 3956847 1579423190.20 151.6926 60.0020 32.0000 1.9671 1.9678 415.4281 415.6130 0.0279 -1.0000 -1.0000 3956909 1579423190.30 151.5233 60.0020 32.0000 1.9671 1.9678 415.3567 415.5405 0.0277 -1.0000 -1.0000 3956972 1579423190.40 151.5233 60.0020 32.0000 1.9674 1.9681 415.2162 415.4004 0.0278 -1.0000 -1.0000 3957050 1579423190.50 151.5233 60.0020 32.0000 1.9675 1.9682 415.2786 415.4631 0.0279 -1.0000 -1.0000 3957112 1579423190.60 151.5233 60.0020 32.0000 1.9671 1.9678 415.4659 415.6506 0.0278 -1.0000 -1.0000 3957190 1579423190.70 151.5233 60.0020 32.0000 1.9668 1.9675 415.4227 415.6073 0.0279 -1.0000 -1.0000 3957253 1579423190.80 151.5036 60.0020 32.0000 1.9671 1.9678 415.2978 415.4820 0.0278 -1.0000 -1.0000 3957300 1579423190.90 151.4639 60.0020 32.0000 1.9674 1.9681 415.2429 415.4261 0.0277 -1.0000 -1.0000 3957378 1579423191.00 151.4639 60.0020 32.0000 1.9670 1.9677 415.3130 415.4979 0.0279 -1.0000 -1.0000 3957440 1579423191.10 151.4639 60.0020 32.0000 1.9669 1.9676 415.4197 415.6050 0.0280 -1.0000 -1.0000 3958034 1579423191.20 151.4639 60.0020 32.0000 1.9674 1.9681 415.4965 415.6816 0.0279 -1.0000 -1.0000 3958112 1579423191.30 151.4639 60.0020 32.0000 1.9681 1.9688 415.2974 415.4812 0.0279 -1.0000 -1.0000 3958175 1579423191.40 151.4443 60.0020 32.0000 1.9678 1.9685 415.1985 415.3836 0.0279 -1.0000 -1.0000 3958237 1579423191.50 151.4443 60.0020 32.0000 1.9667 1.9674 415.2260 415.4106 0.0279 -1.0000 -1.0000 3958315 1579423191.60 151.4443 60.0020 32.0000 1.9660 1.9667 415.3886 415.5739 0.0280 -1.0000 -1.0000 3958378 1579423191.70 151.4443 60.0020 32.0000 1.9665 1.9672 415.2171 415.4019 0.0280 -1.0000 -1.0000 3958440 1579423191.80 151.4443 60.0020 32.0000 1.9670 1.9677 415.1539 415.3394 0.0281 -1.0000 -1.0000 3958518 1579423191.90 151.4676 60.0020 32.0000 1.9674 1.9681 415.1693 415.3535 0.0279 -1.0000 -1.0000 3958581 1579423192.00 151.4715 60.0020 32.0000 1.9662 1.9669 415.3448 415.5295 0.0278 -1.0000 -1.0000 3958644 1579423192.10 151.4715 60.0020 32.0000 1.9660 1.9667 415.4244 415.6100 0.0281 -1.0000 -1.0000 3958721 1579423192.20 151.4715 60.0020 32.0000 1.9667 1.9674 415.3341 415.5182 0.0278 -1.0000 -1.0000 3958784 1579423192.30 151.4715 60.0020 32.0000 1.9676 1.9683 415.2620 415.4464 0.0279 -1.0000 -1.0000 3958847 1579423192.40 151.4715 60.0020 32.0000 1.9671 1.9678 415.2568 415.4419 0.0279 -1.0000 -1.0000 3958925 1579423192.50 151.4291 60.0020 32.0000 1.9667 1.9674 415.2027 415.3864 0.0279 -1.0000 -1.0000 3958987 1579423192.60 151.4291 60.0020 32.0000 1.9666 1.9673 415.4305 415.6153 0.0279 -1.0000 -1.0000 3959065 1579423192.70 151.4291 60.0020 32.0000 1.9665 1.9672 415.4624 415.6476 0.0279 -1.0000 -1.0000 3959237 1579423192.80 151.4291 60.0020 32.0000 1.9675 1.9683 415.2148 415.3990 0.0279 -1.0000 -1.0000 3959300 1579423192.90 151.4291 60.0020 32.0000 1.9675 1.9683 415.2311 415.4158 0.0279 -1.0000 -1.0000 3959378 1579423193.00 151.5305 60.0020 32.0000 1.9669 1.9676 415.3191 415.5027 0.0278 -1.0000 -1.0000 3959440 1579423193.10 151.5417 60.0020 32.0000 1.9666 1.9674 415.4029 415.5880 0.0280 -1.0000 -1.0000 3959503 1579423193.20 151.5417 60.0020 32.0000 1.9676 1.9683 415.2121 415.3973 0.0280 -1.0000 -1.0000 3959581 1579423193.30 151.5417 60.0020 32.0000 1.9677 1.9685 415.1640 415.3492 0.0280 -1.0000 -1.0000 3959643 1579423193.40 151.5417 60.0020 32.0000 1.9674 1.9682 415.2283 415.4135 0.0281 -1.0000 -1.0000 3959706 1579423193.50 151.5417 60.0020 32.0000 1.9667 1.9674 415.4219 415.6085 0.0282 -1.0000 -1.0000 3959769 1579423193.60 151.5257 60.0020 32.0000 1.9664 1.9671 415.4131 415.5992 0.0280 -1.0000 -1.0000 3959847 1579423193.70 151.5257 60.0020 32.0000 1.9669 1.9676 415.4177 415.6026 0.0279 -1.0000 -1.0000 4000737 1579423193.80 151.5257 60.0020 32.0000 1.9670 1.9677 415.3409 415.5258 0.0279 -1.0000 -1.0000 4000815 1579423193.90 151.5257 60.0020 32.0000 1.9671 1.9678 415.2437 415.4283 0.0280 -1.0000 -1.0000 4000878 1579423194.00 151.5257 60.0020 32.0000 1.9656 1.9664 415.3596 415.5454 0.0281 -1.0000 -1.0000 4000940 1579423194.10 151.4537 60.0020 32.0000 1.9665 1.9672 415.4041 415.5884 0.0278 -1.0000 -1.0000 4001003 1579423194.20 151.4537 60.0020 32.0000 1.9666 1.9673 415.1488 415.3342 0.0280 -1.0000 -1.0000 4001065 1579423194.30 151.4537 60.0020 32.0000 1.9663 1.9670 415.1603 415.3458 0.0280 -1.0000 -1.0000 4001128 1579423194.40 151.4537 60.0020 32.0000 1.9668 1.9675 415.2992 415.4850 0.0281 -1.0000 -1.0000 4001206 1579423194.50 151.4537 60.0020 32.0000 1.9665 1.9672 415.4510 415.6355 0.0279 -1.0000 -1.0000 4001268 1579423194.60 151.4527 60.0021 32.0000 1.9673 1.9680 415.3505 415.5355 0.0280 -1.0000 -1.0000 4001346 1579423194.70 151.4364 60.0024 32.0000 1.9675 1.9683 415.1096 415.2938 0.0278 -1.0000 -1.0000 4001409 1579423194.80 151.4364 60.0024 32.0000 1.9676 1.9684 415.1935 415.3782 0.0280 -1.0000 -1.0000 4001471 1579423194.90 151.4364 60.0024 32.0000 1.9676 1.9683 415.2653 415.4503 0.0279 -1.0000 -1.0000 4001534 1579423195.00 151.4364 60.0024 32.0000 1.9671 1.9679 415.3280 415.5128 0.0279 -1.0000 -1.0000 4001597 1579423195.10 151.4364 60.0024 32.0000 1.9673 1.9680 415.2457 415.4308 0.0279 -1.0000 -1.0000 4001659 1579423195.20 151.5065 60.0024 32.0000 1.9676 1.9683 415.1997 415.3845 0.0280 -1.0000 -1.0000 4001784 1579423195.30 151.5329 60.0024 32.0000 1.9671 1.9678 415.2876 415.4718 0.0278 -1.0000 -1.0000 4001847 1579423195.40 151.5329 60.0024 32.0000 1.9662 1.9670 415.3711 415.5556 0.0279 -1.0000 -1.0000 4001909 1579423195.50 151.5329 60.0024 32.0000 1.9669 1.9676 415.4607 415.6462 0.0280 -1.0000 -1.0000 4001987 1579423195.60 151.5329 60.0024 32.0000 1.9672 1.9679 415.3643 415.5484 0.0278 -1.0000 -1.0000 4002050 1579423195.70 151.5329 60.0024 32.0000 1.9680 1.9687 415.2230 415.4080 0.0280 -1.0000 -1.0000 4002112 1579423195.80 151.5329 60.0024 32.0000 1.9671 1.9678 415.2478 415.4323 0.0278 -1.0000 -1.0000 4002190 1579423195.90 151.5121 60.0024 32.0000 1.9666 1.9673 415.3498 415.5336 0.0278 -1.0000 -1.0000 4002253 1579423196.00 151.5121 60.0024 32.0000 1.9668 1.9675 415.4349 415.6196 0.0279 -1.0000 -1.0000 4002315 1579423196.10 151.5121 60.0024 32.0000 1.9666 1.9673 415.3048 415.4899 0.0280 -1.0000 -1.0000 4002394 1579423196.20 151.5121 60.0024 32.0000 1.9674 1.9681 415.1909 415.3770 0.0280 -1.0000 -1.0000 4002456 1579423196.30 151.5121 60.0024 32.0000 1.9668 1.9675 415.2076 415.3917 0.0278 -1.0000 -1.0000 4003050 1579423196.40 151.4964 60.0024 32.0000 1.9669 1.9676 415.3533 415.5390 0.0281 -1.0000 -1.0000 4003112 1579423196.50 151.4303 60.0024 32.0000 1.9665 1.9672 415.3047 415.4893 0.0279 -1.0000 -1.0000 4003175 1579423196.60 151.4303 60.0024 32.0000 1.9679 1.9686 415.2170 415.4024 0.0281 -1.0000 -1.0000 4003253 1579423196.70 151.4303 60.0024 32.0000 1.9677 1.9684 415.1877 415.3727 0.0279 -1.0000 -1.0000 4003315 1579423196.80 151.4303 60.0024 32.0000 1.9675 1.9683 415.2686 415.4542 0.0280 -1.0000 -1.0000 4003378 1579423196.90 151.4303 60.0024 32.0000 1.9674 1.9681 415.4760 415.6606 0.0280 -1.0000 -1.0000 4003456 1579423197.00 151.4578 60.0024 32.0000 1.9679 1.9687 415.3209 415.5056 0.0278 -1.0000 -1.0000 4003518 1579423197.10 151.4578 60.0024 32.0000 1.9678 1.9685 415.3191 415.5039 0.0279 -1.0000 -1.0000 4003581 1579423197.20 151.4578 60.0024 32.0000 1.9677 1.9684 415.2954 415.4800 0.0279 -1.0000 -1.0000 4003643 1579423197.30 151.4578 60.0024 32.0000 1.9662 1.9669 415.4409 415.6257 0.0279 -1.0000 -1.0000 4003815 1579423197.40 151.4578 60.0024 32.0000 1.9668 1.9676 415.3631 415.5482 0.0280 -1.0000 -1.0000 4003878 1579423197.50 151.5310 60.0024 32.0000 1.9681 1.9688 415.2570 415.4421 0.0280 -1.0000 -1.0000 4003956 1579423197.60 151.5464 60.0024 32.0000 1.9682 1.9690 415.2754 415.4605 0.0280 -1.0000 -1.0000 4004018 1579423197.70 151.5464 60.0024 32.0000 1.9671 1.9678 415.2959 415.4807 0.0279 -1.0000 -1.0000 4004081 1579423197.80 151.5464 60.0024 32.0000 1.9660 1.9668 415.3727 415.5578 0.0279 -1.0000 -1.0000 4004315 1579423197.90 151.5464 60.0024 32.0000 1.9659 1.9667 415.4351 415.6206 0.0281 -1.0000 -1.0000 4004378 1579423198.00 151.5464 60.0024 32.0000 1.9672 1.9679 415.2281 415.4121 0.0278 -1.0000 -1.0000 4004440 1579423198.10 151.5157 60.0024 32.0000 1.9665 1.9672 415.2184 415.4041 0.0281 -1.0000 -1.0000 4004518 1579423198.20 151.5157 60.0024 32.0000 1.9669 1.9676 415.2429 415.4283 0.0279 -1.0000 -1.0000 4004581 1579423198.30 151.5157 60.0024 32.0000 1.9663 1.9670 415.3446 415.5299 0.0280 -1.0000 -1.0000 4004800 1579423198.40 151.5157 60.0024 32.0000 1.9668 1.9675 415.3164 415.5015 0.0280 -1.0000 -1.0000 4004878 1579423198.50 151.5157 60.0024 32.0000 1.9671 1.9678 415.1741 415.3593 0.0280 -1.0000 -1.0000 4004940 1579423198.60 151.4601 60.0024 32.0000 1.9676 1.9683 415.1899 415.3747 0.0279 -1.0000 -1.0000 4005018 1579423198.70 151.4601 60.0024 32.0000 1.9664 1.9671 415.4710 415.6555 0.0279 -1.0000 -1.0000 4005081 1579423198.80 151.4601 60.0024 32.0000 1.9668 1.9675 415.4198 415.6036 0.0277 -1.0000 -1.0000 4005315 1579423198.90 151.4601 60.0024 32.0000 1.9669 1.9676 415.3202 415.5048 0.0279 -1.0000 -1.0000 4005378 1579423199.00 151.4601 60.0024 32.0000 1.9672 1.9679 415.2961 415.4799 0.0277 -1.0000 -1.0000 4005440 1579423199.10 151.4745 60.0024 32.0000 1.9680 1.9687 415.3071 415.4900 0.0276 -1.0000 -1.0000 4005503 1579423199.20 151.4834 60.0024 32.0000 1.9670 1.9677 415.3992 415.5844 0.0280 -1.0000 -1.0000 4005628 1579423199.30 151.4834 60.0024 32.0000 1.9668 1.9675 415.4327 415.6174 0.0279 -1.0000 -1.0000 4005862 1579423199.40 151.4834 60.0024 32.0000 1.9672 1.9679 415.3097 415.4946 0.0279 -1.0000 -1.0000 4005925 1579423199.50 151.4834 60.0024 32.0000 1.9669 1.9676 415.2572 415.4426 0.0280 -1.0000 -1.0000 4006003 1579423199.60 151.4834 60.0024 32.0000 1.9673 1.9680 415.3767 415.5613 0.0280 -1.0000 -1.0000 4006065 1579423199.70 151.5404 60.0022 32.0000 1.9666 1.9673 415.4324 415.6174 0.0279 -1.0000 -1.0000 4006128 1579423199.80 151.5404 60.0022 32.0000 1.9670 1.9677 415.2865 415.4713 0.0279 -1.0000 -1.0000 4006206 1579423199.90 151.5404 60.0022 32.0000 1.9668 1.9675 415.1578 415.3420 0.0279 -1.0000 -1.0000 4006534 1579423200.00 151.5404 60.0022 32.0000 1.9668 1.9675 415.0964 415.2812 0.0280 -1.0000 -1.0000 4006597 1579423200.10 151.5404 60.0022 32.0000 1.9668 1.9675 415.2501 415.4333 0.0277 -1.0000 -1.0000 4006675 1579423200.20 151.4749 60.0022 32.0000 1.9662 1.9669 415.2855 415.4703 0.0280 -1.0000 -1.0000 4006737 1579423200.30 151.4707 60.0022 32.0000 1.9662 1.9670 415.3273 415.5129 0.0280 -1.0000 -1.0000 4006800 1579423200.40 151.4707 60.0022 32.0000 1.9673 1.9680 415.2543 415.4380 0.0278 -1.0000 -1.0000 4007034 1579423200.50 151.4707 60.0022 32.0000 1.9667 1.9674 415.1621 415.3466 0.0279 -1.0000 -1.0000 4007097 1579423200.60 151.4707 60.0022 32.0000 1.9665 1.9672 415.2962 415.4807 0.0279 -1.0000 -1.0000 4007175 1579423200.70 151.4707 60.0022 32.0000 1.9664 1.9671 415.3899 415.5757 0.0280 -1.0000 -1.0000 4007253 1579423200.80 151.4722 60.0022 32.0000 1.9673 1.9680 415.2565 415.4404 0.0279 -1.0000 -1.0000 4007315 1579423200.90 151.4722 60.0022 32.0000 1.9675 1.9682 415.1676 415.3523 0.0279 -1.0000 -1.0000 4007550 1579423201.00 151.4722 60.0022 32.0000 1.9668 1.9675 415.2332 415.4166 0.0278 -1.0000 -1.0000 4007612 1579423201.10 151.4722 60.0022 32.0000 1.9663 1.9670 415.4449 415.6303 0.0280 -1.0000 -1.0000 4007675 1579423201.20 151.4722 60.0022 32.0000 1.9673 1.9680 415.4462 415.6304 0.0278 -1.0000 -1.0000 4007737 1579423201.30 151.5196 60.0022 32.0000 1.9677 1.9684 415.4532 415.6382 0.0279 -1.0000 -1.0000 4007815 1579423201.40 151.5480 60.0022 32.0000 1.9682 1.9689 415.2052 415.3899 0.0279 -1.0000 -1.0000 4007987 1579423201.50 151.5480 60.0022 32.0000 1.9677 1.9684 415.2967 415.4814 0.0279 -1.0000 -1.0000 4008065 1579423201.60 151.5480 60.0022 32.0000 1.9670 1.9677 415.3865 415.5706 0.0279 -1.0000 -1.0000 4008128 1579423201.70 151.5480 60.0022 32.0000 1.9668 1.9675 415.4106 415.5953 0.0279 -1.0000 -1.0000 4008191 1579423201.80 151.5480 60.0022 32.0000 1.9676 1.9683 415.2352 415.4202 0.0280 -1.0000 -1.0000 4008253 1579423201.90 151.5851 60.0022 32.0000 1.9673 1.9681 415.1403 415.3252 0.0279 -1.0000 -1.0000 4008487 1579423202.00 151.5851 60.0022 32.0000 1.9666 1.9674 415.3418 415.5269 0.0279 -1.0000 -1.0000 4008550 1579423202.10 151.5851 60.0022 32.0000 1.9677 1.9684 415.4452 415.6297 0.0278 -1.0000 -1.0000 4008628 1579423202.20 151.5851 60.0022 32.0000 1.9676 1.9684 415.3496 415.5352 0.0280 -1.0000 -1.0000 4008690 1579423202.30 151.5851 60.0022 32.0000 1.9671 1.9678 415.1899 415.3748 0.0279 -1.0000 -1.0000 4008753 1579423202.40 151.5267 60.0022 32.0000 1.9667 1.9674 415.1651 415.3501 0.0280 -1.0000 -1.0000 4009143 1579423202.50 151.5267 60.0022 32.0000 1.9661 1.9669 415.3541 415.5380 0.0278 -1.0000 -1.0000 4009206 1579423202.60 151.5267 60.0022 32.0000 1.9669 1.9676 415.3775 415.5625 0.0279 -1.0000 -1.0000 4009269 1579423202.70 151.5267 60.0022 32.0000 1.9669 1.9677 415.3643 415.5496 0.0280 -1.0000 -1.0000 4009331 1579423202.80 151.5267 60.0022 32.0000 1.9673 1.9680 415.2455 415.4316 0.0281 -1.0000 -1.0000 4009394 1579423202.90 151.5210 60.0022 32.0000 1.9669 1.9677 415.3441 415.5291 0.0279 -1.0000 -1.0000 4009487 1579423203.00 151.4530 60.0022 32.0000 1.9663 1.9670 415.4059 415.5909 0.0280 -1.0000 -1.0000 4009550 1579423203.10 151.4530 60.0022 32.0000 1.9669 1.9676 415.4010 415.5851 0.0278 -1.0000 -1.0000 4009612 1579423203.20 151.4530 60.0022 32.0000 1.9676 1.9683 415.2035 415.3882 0.0279 -1.0000 -1.0000 4009690 1579423203.30 151.4530 60.0022 32.0000 1.9672 1.9679 415.2370 415.4217 0.0279 -1.0000 -1.0000 4009737 1579423203.40 151.4530 60.0022 32.0000 1.9667 1.9674 415.3559 415.5412 0.0280 -1.0000 -1.0000 4009815 1579423203.50 151.5342 60.0022 32.0000 1.9669 1.9676 415.4461 415.6308 0.0278 -1.0000 -1.0000 4010487 1579423203.60 151.5342 60.0022 32.0000 1.9668 1.9675 415.3372 415.5212 0.0278 -1.0000 -1.0000 4010565 1579423203.70 151.5342 60.0022 32.0000 1.9673 1.9680 415.1858 415.3708 0.0279 -1.0000 -1.0000 4010612 1579423203.80 151.5342 60.0022 32.0000 1.9677 1.9684 415.2054 415.3894 0.0278 -1.0000 -1.0000 4010690 1579423203.90 151.5342 60.0022 32.0000 1.9664 1.9671 415.3862 415.5717 0.0281 -1.0000 -1.0000 4010753 1579423204.00 151.5554 60.0022 32.0000 1.9665 1.9672 415.3380 415.5223 0.0278 -1.0000 -1.0000 4010815 1579423204.10 151.5645 60.0022 32.0000 1.9671 1.9678 415.1673 415.3516 0.0279 -1.0000 -1.0000 4010893 1579423204.20 151.5645 60.0022 32.0000 1.9665 1.9673 415.2273 415.4117 0.0278 -1.0000 -1.0000 4010956 1579423204.30 151.5645 60.0022 32.0000 1.9666 1.9673 415.3515 415.5357 0.0279 -1.0000 -1.0000 4011018 1579423204.40 151.5645 60.0022 32.0000 1.9660 1.9667 415.4475 415.6333 0.0280 -1.0000 -1.0000 4011097 1579423204.50 151.5645 60.0022 32.0000 1.9680 1.9688 415.2558 415.4409 0.0280 -1.0000 -1.0000 4011221 1579423204.60 151.4769 60.0022 32.0000 1.9677 1.9684 415.2509 415.4354 0.0279 -1.0000 -1.0000 4011300 1579423204.70 151.4769 60.0022 32.0000 1.9678 1.9686 415.1860 415.3709 0.0279 -1.0000 -1.0000 4011362 1579423204.80 151.4769 60.0022 32.0000 1.9670 1.9677 415.3304 415.5157 0.0280 -1.0000 -1.0000 4011425 1579423204.90 151.4769 60.0022 32.0000 1.9663 1.9670 415.4258 415.6116 0.0280 -1.0000 -1.0000 4011487 1579423205.00 151.4769 60.0022 32.0000 1.9664 1.9672 415.3455 415.5300 0.0280 -1.0000 -1.0000 4011737 1579423205.10 151.4816 60.0022 32.0000 1.9673 1.9680 415.3887 415.5736 0.0279 -1.0000 -1.0000 4011800 1579423205.20 151.4817 60.0022 32.0000 1.9667 1.9674 415.4589 415.6446 0.0281 -1.0000 -1.0000 4011862 1579423205.30 151.4817 60.0022 32.0000 1.9669 1.9676 415.4769 415.6624 0.0280 -1.0000 -1.0000 4011925 1579423205.40 151.4817 60.0022 32.0000 1.9674 1.9681 415.4036 415.5885 0.0279 -1.0000 -1.0000 4011987 1579423205.50 151.4817 60.0022 32.0000 1.9680 1.9688 415.2691 415.4543 0.0280 -1.0000 -1.0000 4012066 1579423205.60 151.4922 60.0022 32.0000 1.9672 1.9679 415.2933 415.4782 0.0280 -1.0000 -1.0000 4012128 1579423205.70 151.5071 60.0022 32.0000 1.9665 1.9673 415.4405 415.6259 0.0280 -1.0000 -1.0000 4012206 1579423205.80 151.5071 60.0022 32.0000 1.9677 1.9684 415.4181 415.6033 0.0280 -1.0000 -1.0000 4012284 1579423205.90 151.5071 60.0022 32.0000 1.9681 1.9688 415.2084 415.3935 0.0279 -1.0000 -1.0000 4012347 1579423206.00 151.5071 60.0022 32.0000 1.9675 1.9682 415.1798 415.3651 0.0281 -1.0000 -1.0000 4012472 1579423206.10 151.5071 60.0022 32.0000 1.9673 1.9680 415.2495 415.4348 0.0280 -1.0000 -1.0000 4012550 1579423206.20 151.5602 60.0022 32.0000 1.9672 1.9680 415.2884 415.4733 0.0279 -1.0000 -1.0000 4012612 1579423206.30 151.5602 60.0022 32.0000 1.9675 1.9682 415.2155 415.4002 0.0279 -1.0000 -1.0000 4012675 1579423206.40 151.5602 60.0022 32.0000 1.9676 1.9683 415.1172 415.3023 0.0280 -1.0000 -1.0000 4012737 1579423206.50 151.5602 60.0022 32.0000 1.9667 1.9675 415.3236 415.5084 0.0280 -1.0000 -1.0000 4012800 1579423206.60 151.5602 60.0022 32.0000 1.9666 1.9674 415.3939 415.5792 0.0280 -1.0000 -1.0000 4012878 1579423206.70 151.4617 60.0022 32.0000 1.9667 1.9675 415.3623 415.5469 0.0279 -1.0000 -1.0000 4012940 1579423206.80 151.4617 60.0022 32.0000 1.9668 1.9675 415.1747 415.3588 0.0279 -1.0000 -1.0000 4013003 1579423206.90 151.4617 60.0022 32.0000 1.9670 1.9677 415.1124 415.2970 0.0279 -1.0000 -1.0000 4013081 1579423207.00 151.4617 60.0022 32.0000 1.9662 1.9669 415.2453 415.4294 0.0278 -1.0000 -1.0000 4013347 1579423207.10 151.4617 60.0022 32.0000 1.9667 1.9674 415.3368 415.5218 0.0279 -1.0000 -1.0000 4013409 1579423207.20 151.4617 60.0022 32.0000 1.9663 1.9670 415.3915 415.5760 0.0279 -1.0000 -1.0000 4013487 1579423207.30 151.4291 60.0022 32.0000 1.9661 1.9668 415.2701 415.4543 0.0278 -1.0000 -1.0000 4013550 1579423207.40 151.4291 60.0022 32.0000 1.9667 1.9674 415.1054 415.2897 0.0279 -1.0000 -1.0000 4013612 1579423207.50 151.4291 60.0022 32.0000 1.9668 1.9676 415.3247 415.5096 0.0279 -1.0000 -1.0000 4013691 1579423207.60 151.4291 60.0022 32.0000 1.9665 1.9672 415.4019 415.5869 0.0280 -1.0000 -1.0000 4013815 1579423207.70 151.4291 60.0022 32.0000 1.9668 1.9675 415.3028 415.4881 0.0280 -1.0000 -1.0000 4013878 1579423207.80 151.5454 60.0022 32.0000 1.9674 1.9682 415.1204 415.3059 0.0281 -1.0000 -1.0000 4013956 1579423207.90 151.5454 60.0022 32.0000 1.9678 1.9685 415.2661 415.4516 0.0280 -1.0000 -1.0000 4014018 1579423208.00 151.5454 60.0022 32.0000 1.9666 1.9673 415.3723 415.5572 0.0280 -1.0000 -1.0000 4014081 1579423208.10 151.5454 60.0022 32.0000 1.9671 1.9678 415.3683 415.5534 0.0279 -1.0000 -1.0000 4014831 1579423208.20 151.5454 60.0022 32.0000 1.9669 1.9676 415.2700 415.4544 0.0279 -1.0000 -1.0000 4014893 1579423208.30 151.5354 60.0022 32.0000 1.9669 1.9676 415.0876 415.2720 0.0279 -1.0000 -1.0000 4014956 1579423208.40 151.5329 60.0022 32.0000 1.9671 1.9679 415.1749 415.3588 0.0277 -1.0000 -1.0000 4015018 1579423208.50 151.5329 60.0022 32.0000 1.9667 1.9674 415.4007 415.5856 0.0280 -1.0000 -1.0000 4015081 1579423208.60 151.5329 60.0022 32.0000 1.9667 1.9674 415.2633 415.4493 0.0281 -1.0000 -1.0000 4015159 1579423208.70 151.5329 60.0022 32.0000 1.9677 1.9684 415.1563 415.3413 0.0280 -1.0000 -1.0000 4015221 1579423208.80 151.5329 60.0022 32.0000 1.9671 1.9678 415.1196 415.3035 0.0279 -1.0000 -1.0000 4015284 1579423208.90 151.4160 60.0022 32.0000 1.9661 1.9669 415.2054 415.3911 0.0280 -1.0000 -1.0000 4015362 1579423209.00 151.4160 60.0022 32.0000 1.9661 1.9668 415.3933 415.5782 0.0279 -1.0000 -1.0000 4015425 1579423209.10 151.4160 60.0022 32.0000 1.9668 1.9675 415.4261 415.6113 0.0279 -1.0000 -1.0000 4015550 1579423209.20 151.4160 60.0022 32.0000 1.9675 1.9682 415.1846 415.3684 0.0278 -1.0000 -1.0000 4015628 1579423209.30 151.4160 60.0022 32.0000 1.9664 1.9671 415.1659 415.3497 0.0278 -1.0000 -1.0000 4015691 1579423209.40 151.4870 60.0022 32.0000 1.9666 1.9673 415.2955 415.4811 0.0280 -1.0000 -1.0000 4015753 1579423209.50 151.4870 60.0022 32.0000 1.9660 1.9667 415.3482 415.5335 0.0280 -1.0000 -1.0000 4015815 1579423209.60 151.4870 60.0022 32.0000 1.9666 1.9673 415.2856 415.4711 0.0280 -1.0000 -1.0000 4016300 1579423209.70 151.4870 60.0022 32.0000 1.9674 1.9681 415.1603 415.3453 0.0280 -1.0000 -1.0000 4016362 1579423209.80 151.4870 60.0022 32.0000 1.9675 1.9682 415.2243 415.4095 0.0279 -1.0000 -1.0000 4016441 1579423209.90 151.5242 60.0019 32.0000 1.9669 1.9676 415.2919 415.4767 0.0280 -1.0000 -1.0000 4016503 1579423210.00 151.5694 60.0016 32.0000 1.9670 1.9677 415.3176 415.5025 0.0279 -1.0000 -1.0000 4016566 1579423210.10 151.5694 60.0016 32.0000 1.9671 1.9679 415.2519 415.4368 0.0279 -1.0000 -1.0000 4016753 1579423210.20 151.5694 60.0016 32.0000 1.9674 1.9682 415.1468 415.3315 0.0279 -1.0000 -1.0000 4016815 1579423210.30 151.5694 60.0016 32.0000 1.9663 1.9670 415.2279 415.4126 0.0279 -1.0000 -1.0000 4016878 1579423210.40 151.5694 60.0016 32.0000 1.9670 1.9677 415.4152 415.5994 0.0278 -1.0000 -1.0000 4016940 1579423210.50 151.5694 60.0016 32.0000 1.9664 1.9671 415.3981 415.5824 0.0278 -1.0000 -1.0000 4017003 1579423210.60 151.5863 60.0016 32.0000 1.9669 1.9676 415.2288 415.4134 0.0279 -1.0000 -1.0000 4017253 1579423210.70 151.5957 60.0016 32.0000 1.9676 1.9683 415.2558 415.4404 0.0279 -1.0000 -1.0000 4017315 1579423210.80 151.5957 60.0016 32.0000 1.9664 1.9671 415.4024 415.5873 0.0279 -1.0000 -1.0000 4017378 1579423210.90 151.5957 60.0016 32.0000 1.9668 1.9675 415.4226 415.6080 0.0280 -1.0000 -1.0000 4017456 1579423211.00 151.5957 60.0016 32.0000 1.9667 1.9675 415.4204 415.6056 0.0280 -1.0000 -1.0000 4017518 1579423211.10 151.5957 60.0016 32.0000 1.9675 1.9682 415.2428 415.4282 0.0280 -1.0000 -1.0000 4017581 1579423211.20 151.4466 60.0016 32.0000 1.9669 1.9676 415.0559 415.2407 0.0279 -1.0000 -1.0000 4017721 1579423211.30 151.4466 60.0016 32.0000 1.9668 1.9675 415.2632 415.4479 0.0279 -1.0000 -1.0000 4017784 1579423211.40 151.4466 60.0016 32.0000 1.9659 1.9666 415.3517 415.5363 0.0279 -1.0000 -1.0000 4017847 1579423211.50 151.4466 60.0016 32.0000 1.9664 1.9671 415.2534 415.4387 0.0280 -1.0000 -1.0000 4017925 1579423211.60 151.4466 60.0016 32.0000 1.9676 1.9683 415.2345 415.4190 0.0279 -1.0000 -1.0000 4017987 1579423211.70 151.4237 60.0016 32.0000 1.9668 1.9676 415.1833 415.3682 0.0280 -1.0000 -1.0000 4018206 1579423211.80 151.4220 60.0016 32.0000 1.9669 1.9676 415.2676 415.4535 0.0281 -1.0000 -1.0000 4018284 1579423211.90 151.4220 60.0016 32.0000 1.9670 1.9677 415.2781 415.4631 0.0279 -1.0000 -1.0000 4018347 1579423212.00 151.4220 60.0016 32.0000 1.9677 1.9684 415.2569 415.4416 0.0279 -1.0000 -1.0000 4018409 1579423212.10 151.4220 60.0016 32.0000 1.9678 1.9685 415.1628 415.3474 0.0279 -1.0000 -1.0000 4018487 1579423212.20 151.4262 60.0016 32.0000 1.9667 1.9674 415.3835 415.5695 0.0280 -1.0000 -1.0000 4018706 1579423212.30 151.5012 60.0016 32.0000 1.9672 1.9679 415.4214 415.6059 0.0279 -1.0000 -1.0000 4018768 1579423212.40 151.5012 60.0016 32.0000 1.9676 1.9683 415.1508 415.3352 0.0279 -1.0000 -1.0000 4018847 1579423212.50 151.5012 60.0016 32.0000 1.9674 1.9681 415.1996 415.3844 0.0279 -1.0000 -1.0000 4018909 1579423212.60 151.5012 60.0016 32.0000 1.9673 1.9680 415.2096 415.3940 0.0278 -1.0000 -1.0000 4018987 1579423212.70 151.5012 60.0016 32.0000 1.9666 1.9673 415.3485 415.5329 0.0279 -1.0000 -1.0000 4019284 1579423212.80 151.5840 60.0016 32.0000 1.9666 1.9674 415.3563 415.5411 0.0278 -1.0000 -1.0000 4019347 1579423212.90 151.5840 60.0016 32.0000 1.9665 1.9672 415.2499 415.4346 0.0280 -1.0000 -1.0000 4019425 1579423213.00 151.5840 60.0016 32.0000 1.9669 1.9677 415.1903 415.3752 0.0279 -1.0000 -1.0000 4019487 1579423213.10 151.5840 60.0016 32.0000 1.9663 1.9670 415.3827 415.5675 0.0279 -1.0000 -1.0000 4019550 1579423213.20 151.5840 60.0016 32.0000 1.9670 1.9677 415.3843 415.5692 0.0280 -1.0000 -1.0000 4019737 1579423213.30 151.5135 60.0016 32.0000 1.9668 1.9675 415.3434 415.5287 0.0280 -1.0000 -1.0000 4019800 1579423213.40 151.4736 60.0016 32.0000 1.9676 1.9684 415.1763 415.3613 0.0279 -1.0000 -1.0000 4019862 1579423213.50 151.4736 60.0016 32.0000 1.9669 1.9676 415.1635 415.3479 0.0279 -1.0000 -1.0000 4019941 1579423213.60 151.4736 60.0016 32.0000 1.9669 1.9676 415.1226 415.3069 0.0279 -1.0000 -1.0000 4020003 1579423213.70 151.4736 60.0016 32.0000 1.9666 1.9673 415.3982 415.5838 0.0281 -1.0000 -1.0000 4020066 1579423213.80 151.4736 60.0016 32.0000 1.9665 1.9672 415.3353 415.5208 0.0280 -1.0000 -1.0000 4020456 1579423213.90 151.4569 60.0016 32.0000 1.9669 1.9677 415.1302 415.3143 0.0278 -1.0000 -1.0000 4020518 1579423214.00 151.4569 60.0016 32.0000 1.9670 1.9678 415.0870 415.2721 0.0280 -1.0000 -1.0000 4020581 1579423214.10 151.4569 60.0016 32.0000 1.9673 1.9680 415.2970 415.4819 0.0279 -1.0000 -1.0000 4020659 1579423214.20 151.4569 60.0016 32.0000 1.9674 1.9681 415.3973 415.5828 0.0281 -1.0000 -1.0000 4020721 1579423214.30 151.4569 60.0016 32.0000 1.9675 1.9683 415.2833 415.4697 0.0281 -1.0000 -1.0000 4020987 1579423214.40 151.5410 60.0016 32.0000 1.9683 1.9690 415.1465 415.3308 0.0278 -1.0000 -1.0000 4021065 1579423214.50 151.5410 60.0016 32.0000 1.9678 1.9685 415.2709 415.4554 0.0279 -1.0000 -1.0000 4021128 1579423214.60 151.5410 60.0016 32.0000 1.9668 1.9675 415.4394 415.6247 0.0280 -1.0000 -1.0000 4021206 1579423214.70 151.5410 60.0016 32.0000 1.9662 1.9669 415.3751 415.5608 0.0280 -1.0000 -1.0000 4021269 1579423214.80 151.5410 60.0016 32.0000 1.9670 1.9677 415.3083 415.4935 0.0280 -1.0000 -1.0000 4021503 1579423214.90 151.5415 60.0016 32.0000 1.9669 1.9676 415.2145 415.3998 0.0280 -1.0000 -1.0000 4021597 1579423215.00 151.5457 60.0015 32.0000 1.9662 1.9669 415.2319 415.4165 0.0279 -1.0000 -1.0000 4021659 1579423215.10 151.5457 60.0015 32.0000 1.9665 1.9672 415.3598 415.5439 0.0278 -1.0000 -1.0000 4021721 1579423215.20 151.5457 60.0015 32.0000 1.9664 1.9671 415.4609 415.6457 0.0280 -1.0000 -1.0000 4021800 1579423215.30 151.5457 60.0015 32.0000 1.9665 1.9672 415.1598 415.3450 0.0280 -1.0000 -1.0000 4021847 1579423215.40 151.5457 60.0015 32.0000 1.9671 1.9678 415.1983 415.3830 0.0279 -1.0000 -1.0000 4021925 1579423215.50 151.3658 60.0015 32.0000 1.9662 1.9670 415.3126 415.4965 0.0279 -1.0000 -1.0000 4021987 1579423215.60 151.3658 60.0015 32.0000 1.9667 1.9674 415.3733 415.5581 0.0279 -1.0000 -1.0000 4022050 1579423215.70 151.3658 60.0015 32.0000 1.9661 1.9668 415.2989 415.4830 0.0278 -1.0000 -1.0000 4022112 1579423215.80 151.3658 60.0015 32.0000 1.9662 1.9670 415.1245 415.3097 0.0279 -1.0000 -1.0000 4022221 1579423215.90 151.3658 60.0015 32.0000 1.9674 1.9681 415.0572 415.2410 0.0278 -1.0000 -1.0000 4022284 1579423216.00 151.4670 60.0015 32.0000 1.9667 1.9674 415.3558 415.5411 0.0280 -1.0000 -1.0000 4022347 1579423216.10 151.5175 60.0015 32.0000 1.9674 1.9681 415.4501 415.6348 0.0279 -1.0000 -1.0000 4022425 1579423216.20 151.5175 60.0015 32.0000 1.9669 1.9677 415.4235 415.6079 0.0279 -1.0000 -1.0000 4022487 1579423216.30 151.5175 60.0015 32.0000 1.9684 1.9691 415.2974 415.4827 0.0280 -1.0000 -1.0000 4022550 1579423216.40 151.5175 60.0015 32.0000 1.9673 1.9681 415.3700 415.5554 0.0280 -1.0000 -1.0000 4022878 1579423216.50 151.5175 60.0015 32.0000 1.9668 1.9675 415.3910 415.5764 0.0280 -1.0000 -1.0000 4022940 1579423216.60 151.6857 60.0015 32.0000 1.9684 1.9691 415.4536 415.6382 0.0279 -1.0000 -1.0000 4023018 1579423216.70 151.6857 60.0015 32.0000 1.9683 1.9690 415.2426 415.4260 0.0278 -1.0000 -1.0000 4023081 1579423216.80 151.6857 60.0015 32.0000 1.9683 1.9691 415.2813 415.4667 0.0280 -1.0000 -1.0000 4023143 1579423216.90 151.6857 60.0015 32.0000 1.9672 1.9679 415.4031 415.5882 0.0279 -1.0000 -1.0000 4023315 1579423217.00 151.6857 60.0015 32.0000 1.9676 1.9683 415.4615 415.6456 0.0279 -1.0000 -1.0000 4023378 1579423217.10 151.6414 60.0015 32.0000 1.9668 1.9675 415.3976 415.5827 0.0280 -1.0000 -1.0000 4023440 1579423217.20 151.6414 60.0015 32.0000 1.9679 1.9687 415.3278 415.5125 0.0279 -1.0000 -1.0000 4023518 1579423217.30 151.6414 60.0015 32.0000 1.9680 1.9687 415.2297 415.4146 0.0279 -1.0000 -1.0000 4023581 1579423217.40 151.6414 60.0015 32.0000 1.9679 1.9686 415.1624 415.3471 0.0279 -1.0000 -1.0000 4023815 1579423217.50 151.6414 60.0015 32.0000 1.9673 1.9680 415.3671 415.5511 0.0278 -1.0000 -1.0000 4023878 1579423217.60 151.5595 60.0015 32.0000 1.9685 1.9692 415.2854 415.4703 0.0279 -1.0000 -1.0000 4023941 1579423217.70 151.4789 60.0015 32.0000 1.9678 1.9685 415.1919 415.3768 0.0280 -1.0000 -1.0000 4024003 1579423217.80 151.4789 60.0015 32.0000 1.9678 1.9685 415.4079 415.5934 0.0280 -1.0000 -1.0000 4024081 1579423217.90 151.4789 60.0015 32.0000 1.9671 1.9678 415.4189 415.6036 0.0279 -1.0000 -1.0000 4024566 1579423218.00 151.4789 60.0015 32.0000 1.9675 1.9682 415.2480 415.4317 0.0277 -1.0000 -1.0000 4024628 1579423218.10 151.4789 60.0015 32.0000 1.9672 1.9680 415.1564 415.3417 0.0281 -1.0000 -1.0000 4024706 1579423218.20 151.4734 60.0015 32.0000 1.9671 1.9678 415.1392 415.3238 0.0279 -1.0000 -1.0000 4024768 1579423218.30 151.4734 60.0015 32.0000 1.9671 1.9678 415.3661 415.5511 0.0279 -1.0000 -1.0000 4024831 1579423218.40 151.4734 60.0015 32.0000 1.9670 1.9677 415.4045 415.5892 0.0279 -1.0000 -1.0000 4025081 1579423218.50 151.4734 60.0015 32.0000 1.9669 1.9676 415.3153 415.5004 0.0279 -1.0000 -1.0000 4025128 1579423218.60 151.4734 60.0015 32.0000 1.9673 1.9680 415.2405 415.4250 0.0279 -1.0000 -1.0000 4025206 1579423218.70 151.5691 60.0015 32.0000 1.9665 1.9673 415.2852 415.4707 0.0281 -1.0000 -1.0000 4025269 1579423218.80 151.5691 60.0015 32.0000 1.9667 1.9674 415.4222 415.6063 0.0278 -1.0000 -1.0000 4025331 1579423218.90 151.5691 60.0015 32.0000 1.9670 1.9677 415.2645 415.4488 0.0279 -1.0000 -1.0000 4025566 1579423219.00 151.5691 60.0015 32.0000 1.9674 1.9682 415.1106 415.2956 0.0280 -1.0000 -1.0000 4025628 1579423219.10 151.5691 60.0015 32.0000 1.9671 1.9678 415.1604 415.3456 0.0280 -1.0000 -1.0000 4025690 1579423219.20 151.5622 60.0015 32.0000 1.9659 1.9666 415.1269 415.3124 0.0281 -1.0000 -1.0000 4025769 1579423219.30 151.5022 60.0015 32.0000 1.9663 1.9671 415.2008 415.3861 0.0279 -1.0000 -1.0000 4025831 1579423219.40 151.5022 60.0015 32.0000 1.9667 1.9674 415.2624 415.4473 0.0280 -1.0000 -1.0000 4025894 1579423219.50 151.5022 60.0015 32.0000 1.9679 1.9686 415.1512 415.3357 0.0279 -1.0000 -1.0000 4026644 1579423219.60 151.5022 60.0015 32.0000 1.9674 1.9681 415.0951 415.2793 0.0279 -1.0000 -1.0000 4026706 1579423219.70 151.5022 60.0015 32.0000 1.9668 1.9675 415.2012 415.3858 0.0279 -1.0000 -1.0000 4026784 1579423219.80 151.4673 60.0018 32.0000 1.9664 1.9671 415.2545 415.4390 0.0279 -1.0000 -1.0000 4026846 1579423219.90 151.4673 60.0018 32.0000 1.9673 1.9680 415.0834 415.2679 0.0279 -1.0000 -1.0000 4026925 1579423220.00 151.4673 60.0018 32.0000 1.9676 1.9683 415.0700 415.2543 0.0279 -1.0000 -1.0000 4026987 1579423220.10 151.4673 60.0018 32.0000 1.9682 1.9689 415.3404 415.5251 0.0279 -1.0000 -1.0000 4027065 1579423220.20 151.4673 60.0018 32.0000 1.9665 1.9672 415.3531 415.5377 0.0279 -1.0000 -1.0000 4027128 1579423220.30 151.4673 60.0018 32.0000 1.9672 1.9679 415.3765 415.5603 0.0278 -1.0000 -1.0000 4027191 1579423220.40 151.4673 60.0018 32.0000 1.9676 1.9683 415.2111 415.3956 0.0279 -1.0000 -1.0000 4027269 1579423220.50 151.5584 60.0018 32.0000 1.9676 1.9683 415.1787 415.3639 0.0280 -1.0000 -1.0000 4027331 1579423220.60 151.5584 60.0018 32.0000 1.9666 1.9673 415.3966 415.5815 0.0280 -1.0000 -1.0000 4027409 1579423220.70 151.5584 60.0018 32.0000 1.9665 1.9672 415.3895 415.5751 0.0280 -1.0000 -1.0000 4027456 1579423220.80 151.5584 60.0018 32.0000 1.9672 1.9679 415.3197 415.5036 0.0278 -1.0000 -1.0000 4027534 1579423220.90 151.5584 60.0018 32.0000 1.9672 1.9679 415.1784 415.3623 0.0278 -1.0000 -1.0000 4027612 1579423221.00 151.4828 60.0018 32.0000 1.9663 1.9670 415.2214 415.4052 0.0278 -1.0000 -1.0000 4027737 1579423221.10 151.4362 60.0018 32.0000 1.9657 1.9664 415.3950 415.5799 0.0279 -1.0000 -1.0000 4027800 1579423221.20 151.4362 60.0018 32.0000 1.9662 1.9669 415.2887 415.4733 0.0279 -1.0000 -1.0000 4027878 1579423221.30 151.4362 60.0018 32.0000 1.9669 1.9677 415.1991 415.3836 0.0279 -1.0000 -1.0000 4027941 1579423221.40 151.4362 60.0018 32.0000 1.9673 1.9680 415.1883 415.3722 0.0278 -1.0000 -1.0000 4028003 1579423221.50 151.4362 60.0018 32.0000 1.9666 1.9673 415.2077 415.3915 0.0278 -1.0000 -1.0000 4028237 1579423221.60 151.4385 60.0018 32.0000 1.9665 1.9672 415.3225 415.5066 0.0279 -1.0000 -1.0000 4028300 1579423221.70 151.4386 60.0018 32.0000 1.9664 1.9671 415.3601 415.5455 0.0279 -1.0000 -1.0000 4028362 1579423221.80 151.4386 60.0018 32.0000 1.9677 1.9684 415.2910 415.4751 0.0279 -1.0000 -1.0000 4028441 1579423221.90 151.4386 60.0018 32.0000 1.9675 1.9682 415.1607 415.3456 0.0279 -1.0000 -1.0000 4028503 1579423222.00 151.4386 60.0018 32.0000 1.9673 1.9680 415.3355 415.5200 0.0278 -1.0000 -1.0000 4028566 1579423222.10 151.4412 60.0018 32.0000 1.9660 1.9668 415.3736 415.5578 0.0279 -1.0000 -1.0000 4028644 1579423222.20 151.4761 60.0018 32.0000 1.9665 1.9672 415.2811 415.4648 0.0277 -1.0000 -1.0000 4028706 1579423222.30 151.4761 60.0018 32.0000 1.9673 1.9680 415.0926 415.2771 0.0279 -1.0000 -1.0000 4028768 1579423222.40 151.4761 60.0018 32.0000 1.9668 1.9675 415.2181 415.4032 0.0280 -1.0000 -1.0000 4028846 1579423222.50 151.4761 60.0018 32.0000 1.9670 1.9678 415.2994 415.4838 0.0278 -1.0000 -1.0000 4028909 1579423222.60 151.4761 60.0018 32.0000 1.9669 1.9676 415.3828 415.5672 0.0279 -1.0000 -1.0000 4029081 1579423222.70 151.5295 60.0018 32.0000 1.9670 1.9677 415.3607 415.5455 0.0279 -1.0000 -1.0000 4029143 1579423222.80 151.5295 60.0018 32.0000 1.9673 1.9680 415.1458 415.3305 0.0279 -1.0000 -1.0000 4029206 1579423222.90 151.5295 60.0018 32.0000 1.9672 1.9679 415.2063 415.3913 0.0280 -1.0000 -1.0000 4029284 1579423223.00 151.5295 60.0018 32.0000 1.9664 1.9671 415.3090 415.4936 0.0279 -1.0000 -1.0000 4029346 1579423223.10 151.5295 60.0018 32.0000 1.9672 1.9679 415.2153 415.3998 0.0279 -1.0000 -1.0000 4029878 1579423223.20 151.5110 60.0018 32.0000 1.9677 1.9684 415.0767 415.2614 0.0279 -1.0000 -1.0000 4029941 1579423223.30 151.4809 60.0018 32.0000 1.9663 1.9670 415.1943 415.3795 0.0280 -1.0000 -1.0000 4030003 1579423223.40 151.4809 60.0018 32.0000 1.9666 1.9673 415.3306 415.5153 0.0279 -1.0000 -1.0000 4030081 1579423223.50 151.4809 60.0018 32.0000 1.9666 1.9673 415.4125 415.5966 0.0278 -1.0000 -1.0000 4030144 1579423223.60 151.4809 60.0018 32.0000 1.9669 1.9676 415.3006 415.4857 0.0280 -1.0000 -1.0000 4030206 1579423223.70 151.4809 60.0018 32.0000 1.9672 1.9680 415.2244 415.4099 0.0280 -1.0000 -1.0000 4030269 1579423223.80 151.4286 60.0018 32.0000 1.9683 1.9690 415.2282 415.4131 0.0279 -1.0000 -1.0000 4030346 1579423223.90 151.4286 60.0018 32.0000 1.9674 1.9681 415.2896 415.4739 0.0278 -1.0000 -1.0000 4030409 1579423224.00 151.4286 60.0018 32.0000 1.9669 1.9676 415.4146 415.5990 0.0279 -1.0000 -1.0000 4030472 1579423224.10 151.4286 60.0018 32.0000 1.9670 1.9677 415.3927 415.5777 0.0280 -1.0000 -1.0000 4030550 1579423224.20 151.4286 60.0018 32.0000 1.9672 1.9680 415.3166 415.5016 0.0279 -1.0000 -1.0000 4030612 1579423224.30 151.4558 60.0018 32.0000 1.9672 1.9680 415.2497 415.4342 0.0279 -1.0000 -1.0000 4030675 1579423224.40 151.5103 60.0018 32.0000 1.9665 1.9672 415.2431 415.4275 0.0278 -1.0000 -1.0000 4030737 1579423224.50 151.5103 60.0018 32.0000 1.9657 1.9664 415.3540 415.5388 0.0280 -1.0000 -1.0000 4030800 1579423224.60 151.5103 60.0018 32.0000 1.9673 1.9680 415.3427 415.5277 0.0279 -1.0000 -1.0000 4031050 1579423224.70 151.5103 60.0018 32.0000 1.9673 1.9680 415.2337 415.4186 0.0279 -1.0000 -1.0000 4031112 1579423224.80 151.5103 60.0018 32.0000 1.9673 1.9680 415.1502 415.3346 0.0279 -1.0000 -1.0000 4031175 1579423224.90 151.5152 60.0019 32.0000 1.9667 1.9674 415.2332 415.4179 0.0278 -1.0000 -1.0000 4031253 1579423225.00 151.5445 60.0023 32.0000 1.9652 1.9659 415.4617 415.6452 0.0278 -1.0000 -1.0000 4031315 1579423225.10 151.5445 60.0023 32.0000 1.9659 1.9666 415.4182 415.6026 0.0278 -1.0000 -1.0000 4031800 1579423225.20 151.5445 60.0023 32.0000 1.9678 1.9686 415.3293 415.5133 0.0279 -1.0000 -1.0000 4031862 1579423225.30 151.5445 60.0023 32.0000 1.9672 1.9679 415.1908 415.3757 0.0279 -1.0000 -1.0000 4031925 1579423225.40 151.5445 60.0023 32.0000 1.9664 1.9671 415.2351 415.4203 0.0280 -1.0000 -1.0000 4031987 1579423225.50 151.4211 60.0023 32.0000 1.9663 1.9670 415.3549 415.5397 0.0279 -1.0000 -1.0000 4032066 1579423225.60 151.4211 60.0023 32.0000 1.9664 1.9671 415.3603 415.5448 0.0278 -1.0000 -1.0000 4032300 1579423225.70 151.4211 60.0023 32.0000 1.9676 1.9683 415.1124 415.2973 0.0280 -1.0000 -1.0000 4032362 1579423225.80 151.4211 60.0023 32.0000 1.9679 1.9686 415.1298 415.3143 0.0279 -1.0000 -1.0000 4032456 1579423225.90 151.4211 60.0023 32.0000 1.9675 1.9682 415.2415 415.4251 0.0277 -1.0000 -1.0000 4032518 1579423226.00 151.4337 60.0023 32.0000 1.9666 1.9673 415.4319 415.6171 0.0280 -1.0000 -1.0000 4032581 1579423226.10 151.4447 60.0023 32.0000 1.9672 1.9680 415.3025 415.4871 0.0279 -1.0000 -1.0000 4032659 1579423226.20 151.4447 60.0023 32.0000 1.9676 1.9683 415.2215 415.4059 0.0278 -1.0000 -1.0000 4032878 1579423226.30 151.4447 60.0023 32.0000 1.9675 1.9682 415.1128 415.2980 0.0279 -1.0000 -1.0000 4032940 1579423226.40 151.4447 60.0023 32.0000 1.9676 1.9683 415.2122 415.3964 0.0279 -1.0000 -1.0000 4033018 1579423226.50 151.4447 60.0023 32.0000 1.9661 1.9668 415.3844 415.5685 0.0278 -1.0000 -1.0000 4033081 1579423226.60 151.5163 60.0023 32.0000 1.9667 1.9674 415.3128 415.4981 0.0280 -1.0000 -1.0000 4033159 1579423226.70 151.5163 60.0023 32.0000 1.9665 1.9672 415.2025 415.3862 0.0278 -1.0000 -1.0000 4033237 1579423226.80 151.5163 60.0023 32.0000 1.9667 1.9674 415.1543 415.3387 0.0279 -1.0000 -1.0000 4033300 1579423226.90 151.5163 60.0023 32.0000 1.9675 1.9682 415.3003 415.4844 0.0278 -1.0000 -1.0000 4033362 1579423227.00 151.5163 60.0023 32.0000 1.9675 1.9682 415.3489 415.5330 0.0278 -1.0000 -1.0000 4033425 1579423227.10 151.4913 60.0023 32.0000 1.9668 1.9676 415.3887 415.5727 0.0278 -1.0000 -1.0000 4033487 1579423227.20 151.4913 60.0023 32.0000 1.9669 1.9677 415.1001 415.2857 0.0280 -1.0000 -1.0000 4033721 1579423227.30 151.4913 60.0023 32.0000 1.9670 1.9677 415.1754 415.3595 0.0278 -1.0000 -1.0000 4033784 1579423227.40 151.4913 60.0023 32.0000 1.9663 1.9670 415.3239 415.5081 0.0278 -1.0000 -1.0000 4033846 1579423227.50 151.4913 60.0023 32.0000 1.9665 1.9672 415.3323 415.5165 0.0279 -1.0000 -1.0000 4033925 1579423227.60 151.4913 60.0023 32.0000 1.9671 1.9678 415.2137 415.3985 0.0279 -1.0000 -1.0000 4033987 1579423227.70 151.3963 60.0023 32.0000 1.9670 1.9677 415.1024 415.2867 0.0279 -1.0000 -1.0000 4034315 1579423227.80 151.3963 60.0023 32.0000 1.9667 1.9674 415.2675 415.4518 0.0279 -1.0000 -1.0000 4034394 1579423227.90 151.3963 60.0023 32.0000 1.9665 1.9672 415.3453 415.5307 0.0280 -1.0000 -1.0000 4034456 1579423228.00 151.3963 60.0023 32.0000 1.9674 1.9681 415.2887 415.4736 0.0279 -1.0000 -1.0000 4034518 1579423228.10 151.3963 60.0023 32.0000 1.9675 1.9682 415.1780 415.3630 0.0280 -1.0000 -1.0000 4034596 1579423228.20 151.3963 60.0023 32.0000 1.9675 1.9682 415.1556 415.3409 0.0279 -1.0000 -1.0000 4034972 1579423228.30 151.5328 60.0023 32.0000 1.9681 1.9688 415.3590 415.5430 0.0278 -1.0000 -1.0000 4035034 1579423228.40 151.5328 60.0023 32.0000 1.9663 1.9671 415.3842 415.5681 0.0278 -1.0000 -1.0000 4035112 1579423228.50 151.5328 60.0023 32.0000 1.9677 1.9684 415.3124 415.4964 0.0278 -1.0000 -1.0000 4035175 1579423228.60 151.5328 60.0023 32.0000 1.9674 1.9682 415.1643 415.3487 0.0279 -1.0000 -1.0000 4035253 1579423228.70 151.5328 60.0023 32.0000 1.9668 1.9676 415.3272 415.5126 0.0280 -1.0000 -1.0000 4035518 1579423228.80 151.4752 60.0023 32.0000 1.9663 1.9670 415.4620 415.6459 0.0278 -1.0000 -1.0000 4035581 1579423228.90 151.4752 60.0023 32.0000 1.9667 1.9674 415.3015 415.4856 0.0278 -1.0000 -1.0000 4035659 1579423229.00 151.4752 60.0023 32.0000 1.9670 1.9677 415.1323 415.3170 0.0279 -1.0000 -1.0000 4035721 1579423229.10 151.4752 60.0023 32.0000 1.9668 1.9675 415.1458 415.3294 0.0278 -1.0000 -1.0000 4035784 1579423229.20 151.4752 60.0023 32.0000 1.9663 1.9670 415.3060 415.4899 0.0277 -1.0000 -1.0000 4035862 1579423229.30 151.4619 60.0023 32.0000 1.9664 1.9671 415.4781 415.6636 0.0280 -1.0000 -1.0000 4035925 1579423229.40 151.4487 60.0023 32.0000 1.9665 1.9672 415.2646 415.4491 0.0279 -1.0000 -1.0000 4035987 1579423229.50 151.4487 60.0023 32.0000 1.9683 1.9690 415.1382 415.3230 0.0279 -1.0000 -1.0000 4036050 1579423229.60 151.4487 60.0023 32.0000 1.9674 1.9681 415.0611 415.2442 0.0278 -1.0000 -1.0000 4036112 1579423229.70 151.4487 60.0023 32.0000 1.9663 1.9670 415.2021 415.3870 0.0279 -1.0000 -1.0000 4036175 1579423229.80 151.4487 60.0023 32.0000 1.9668 1.9675 415.2018 415.3864 0.0279 -1.0000 -1.0000 4036315 1579423229.90 151.4625 60.0014 32.0000 1.9677 1.9684 415.1299 415.3144 0.0279 -1.0000 -1.0000 4036378 1579423230.00 151.4625 60.0014 32.0000 1.9670 1.9677 415.1870 415.3703 0.0277 -1.0000 -1.0000 4036441 1579423230.10 151.4625 60.0014 32.0000 1.9667 1.9674 415.3473 415.5310 0.0278 -1.0000 -1.0000 4036518 1579423230.20 151.4625 60.0014 32.0000 1.9663 1.9670 415.4038 415.5889 0.0280 -1.0000 -1.0000 4036581 1579423230.30 151.4625 60.0014 32.0000 1.9667 1.9674 415.2461 415.4305 0.0279 -1.0000 -1.0000 4036644 1579423230.40 151.4794 60.0014 32.0000 1.9681 1.9688 415.1356 415.3200 0.0279 -1.0000 -1.0000 4036706 1579423230.50 151.4852 60.0014 32.0000 1.9675 1.9682 415.2093 415.3938 0.0279 -1.0000 -1.0000 4036768 1579423230.60 151.4852 60.0014 32.0000 1.9666 1.9673 415.4128 415.5972 0.0279 -1.0000 -1.0000 4036846 1579423230.70 151.4852 60.0014 32.0000 1.9667 1.9674 415.4211 415.6055 0.0278 -1.0000 -1.0000 4036909 1579423230.80 151.4852 60.0014 32.0000 1.9665 1.9673 415.2702 415.4553 0.0279 -1.0000 -1.0000 4037753 1579423230.90 151.4852 60.0014 32.0000 1.9671 1.9678 415.2272 415.4112 0.0278 -1.0000 -1.0000 4037815 1579423231.00 151.4473 60.0014 32.0000 1.9665 1.9672 415.3098 415.4938 0.0278 -1.0000 -1.0000 4037878 1579423231.10 151.4134 60.0014 32.0000 1.9663 1.9670 415.4071 415.5910 0.0278 -1.0000 -1.0000 4037941 1579423231.20 151.4134 60.0014 32.0000 1.9665 1.9672 415.3469 415.5314 0.0279 -1.0000 -1.0000 4038018 1579423231.30 151.4134 60.0014 32.0000 1.9669 1.9677 415.1027 415.2864 0.0277 -1.0000 -1.0000 4038081 1579423231.40 151.4134 60.0014 32.0000 1.9664 1.9671 415.2290 415.4124 0.0278 -1.0000 -1.0000 4038144 1579423231.50 151.4134 60.0014 32.0000 1.9662 1.9669 415.2996 415.4841 0.0279 -1.0000 -1.0000 4038221 1579423231.60 151.4490 60.0014 32.0000 1.9662 1.9669 415.4130 415.5972 0.0278 -1.0000 -1.0000 4038284 1579423231.70 151.4490 60.0014 32.0000 1.9677 1.9684 415.3659 415.5502 0.0278 -1.0000 -1.0000 4038346 1579423231.80 151.4490 60.0014 32.0000 1.9678 1.9685 415.1822 415.3662 0.0278 -1.0000 -1.0000 4038409 1579423231.90 151.4490 60.0014 32.0000 1.9678 1.9685 415.1545 415.3389 0.0279 -1.0000 -1.0000 4038487 1579423232.00 151.4490 60.0014 32.0000 1.9672 1.9680 415.1845 415.3685 0.0278 -1.0000 -1.0000 4038550 1579423232.10 151.5157 60.0014 32.0000 1.9668 1.9676 415.3962 415.5804 0.0279 -1.0000 -1.0000 4038612 1579423232.20 151.5317 60.0014 32.0000 1.9676 1.9683 415.2615 415.4457 0.0278 -1.0000 -1.0000 4038675 1579423232.30 151.5317 60.0014 32.0000 1.9677 1.9684 415.2312 415.4152 0.0278 -1.0000 -1.0000 4039050 1579423232.40 151.5317 60.0014 32.0000 1.9680 1.9687 415.2783 415.4630 0.0280 -1.0000 -1.0000 4039128 1579423232.50 151.5317 60.0014 32.0000 1.9672 1.9679 415.2432 415.4274 0.0278 -1.0000 -1.0000 4039190 1579423232.60 151.5317 60.0014 32.0000 1.9660 1.9667 415.4147 415.5990 0.0278 -1.0000 -1.0000 4039268 1579423232.70 151.5452 60.0014 32.0000 1.9665 1.9673 415.3800 415.5641 0.0278 -1.0000 -1.0000 4039331 1579423232.80 151.5452 60.0014 32.0000 1.9675 1.9682 415.2062 415.3895 0.0277 -1.0000 -1.0000 4039456 1579423232.90 151.5452 60.0014 32.0000 1.9668 1.9675 415.1133 415.2968 0.0278 -1.0000 -1.0000 4039518 1579423233.00 151.5452 60.0014 32.0000 1.9672 1.9679 415.2119 415.3959 0.0277 -1.0000 -1.0000 4039581 1579423233.10 151.5452 60.0014 32.0000 1.9668 1.9675 415.2819 415.4664 0.0279 -1.0000 -1.0000 4039643 1579423233.20 151.5204 60.0014 32.0000 1.9671 1.9678 415.3421 415.5266 0.0279 -1.0000 -1.0000 4039721 1579423233.30 151.4656 60.0014 32.0000 1.9674 1.9681 415.1651 415.3497 0.0279 -1.0000 -1.0000 4039784 1579423233.40 151.4656 60.0014 32.0000 1.9675 1.9682 415.1802 415.3648 0.0279 -1.0000 -1.0000 4040331 1579423233.50 151.4656 60.0014 32.0000 1.9674 1.9681 415.2769 415.4615 0.0279 -1.0000 -1.0000 4040409 1579423233.60 151.4656 60.0014 32.0000 1.9663 1.9670 415.4185 415.6029 0.0279 -1.0000 -1.0000 4040472 1579423233.70 151.4656 60.0014 32.0000 1.9663 1.9670 415.4125 415.5981 0.0280 -1.0000 -1.0000 4040534 1579423233.80 151.4653 60.0014 32.0000 1.9679 1.9687 415.3016 415.4863 0.0279 -1.0000 -1.0000 4040596 1579423233.90 151.4653 60.0014 32.0000 1.9676 1.9683 415.1776 415.3611 0.0277 -1.0000 -1.0000 4040659 1579423234.00 151.4653 60.0014 32.0000 1.9676 1.9683 415.2155 415.3978 0.0276 -1.0000 -1.0000 4040721 1579423234.10 151.4653 60.0014 32.0000 1.9668 1.9675 415.3287 415.5121 0.0278 -1.0000 -1.0000 4040800 1579423234.20 151.4653 60.0014 32.0000 1.9671 1.9679 415.4299 415.6136 0.0277 -1.0000 -1.0000 4040862 1579423234.30 151.5328 60.0014 32.0000 1.9674 1.9681 415.2291 415.4130 0.0278 -1.0000 -1.0000 4040925 1579423234.40 151.5525 60.0014 32.0000 1.9674 1.9681 415.1472 415.3313 0.0278 -1.0000 -1.0000 4041003 1579423234.50 151.5525 60.0014 32.0000 1.9667 1.9675 415.4245 415.6083 0.0278 -1.0000 -1.0000 4041065 1579423234.60 151.5525 60.0014 32.0000 1.9669 1.9677 415.3937 415.5777 0.0277 -1.0000 -1.0000 4041128 1579423234.70 151.5525 60.0014 32.0000 1.9674 1.9681 415.2514 415.4353 0.0278 -1.0000 -1.0000 4041190 1579423234.80 151.5525 60.0014 32.0000 1.9673 1.9681 415.1986 415.3825 0.0278 -1.0000 -1.0000 4041268 1579423234.90 151.5657 60.0020 32.0000 1.9662 1.9669 415.3480 415.5334 0.0280 -1.0000 -1.0000 4041503 1579423235.00 151.5657 60.0020 32.0000 1.9668 1.9675 415.4408 415.6246 0.0278 -1.0000 -1.0000 4041565 1579423235.10 151.5657 60.0020 32.0000 1.9670 1.9678 415.2940 415.4777 0.0278 -1.0000 -1.0000 4041628 1579423235.20 151.5657 60.0020 32.0000 1.9674 1.9681 415.1903 415.3740 0.0278 -1.0000 -1.0000 4041706 1579423235.30 151.5657 60.0020 32.0000 1.9674 1.9681 415.1605 415.3444 0.0278 -1.0000 -1.0000 4041769 1579423235.40 151.5580 60.0020 32.0000 1.9667 1.9675 415.2889 415.4728 0.0278 -1.0000 -1.0000 4041987 1579423235.50 151.4267 60.0020 32.0000 1.9667 1.9674 415.3320 415.5154 0.0277 -1.0000 -1.0000 4042066 1579423235.60 151.4267 60.0020 32.0000 1.9667 1.9675 415.3502 415.5346 0.0279 -1.0000 -1.0000 4042128 1579423235.70 151.4267 60.0020 32.0000 1.9674 1.9681 415.1598 415.3435 0.0277 -1.0000 -1.0000 4042191 1579423235.80 151.4267 60.0020 32.0000 1.9671 1.9678 415.2287 415.4124 0.0278 -1.0000 -1.0000 4042253 1579423235.90 151.4267 60.0020 32.0000 1.9660 1.9667 415.3256 415.5097 0.0278 -1.0000 -1.0000 4042487 1579423236.00 151.5471 60.0020 32.0000 1.9662 1.9669 415.4405 415.6243 0.0277 -1.0000 -1.0000 4042550 1579423236.10 151.5471 60.0020 32.0000 1.9670 1.9677 415.3088 415.4923 0.0277 -1.0000 -1.0000 4042612 1579423236.20 151.5471 60.0020 32.0000 1.9671 1.9678 415.1555 415.3390 0.0277 -1.0000 -1.0000 4042690 1579423236.30 151.5471 60.0020 32.0000 1.9675 1.9682 415.2286 415.4130 0.0279 -1.0000 -1.0000 4042737 1579423236.40 151.5471 60.0020 32.0000 1.9672 1.9679 415.3626 415.5459 0.0277 -1.0000 -1.0000 4042846 1579423236.50 151.5547 60.0020 32.0000 1.9666 1.9673 415.2567 415.4405 0.0278 -1.0000 -1.0000 4042909 1579423236.60 151.5707 60.0020 32.0000 1.9672 1.9679 415.2302 415.4144 0.0279 -1.0000 -1.0000 4042987 1579423236.70 151.5707 60.0020 32.0000 1.9674 1.9682 415.1462 415.3309 0.0279 -1.0000 -1.0000 4043050 1579423236.80 151.5707 60.0020 32.0000 1.9670 1.9677 415.2746 415.4581 0.0278 -1.0000 -1.0000 4043112 1579423236.90 151.5707 60.0020 32.0000 1.9666 1.9673 415.4367 415.6198 0.0277 -1.0000 -1.0000 4043362 1579423237.00 151.5707 60.0020 32.0000 1.9675 1.9683 415.2229 415.4066 0.0278 -1.0000 -1.0000 4043425 1579423237.10 151.4324 60.0020 32.0000 1.9671 1.9679 415.1332 415.3165 0.0277 -1.0000 -1.0000 4043487 1579423237.20 151.4324 60.0020 32.0000 1.9665 1.9672 415.2988 415.4832 0.0279 -1.0000 -1.0000 4043565 1579423237.30 151.4324 60.0020 32.0000 1.9668 1.9675 415.2399 415.4244 0.0279 -1.0000 -1.0000 4043628 1579423237.40 151.4324 60.0020 32.0000 1.9673 1.9681 415.3673 415.5511 0.0278 -1.0000 -1.0000 4044003 1579423237.50 151.4324 60.0020 32.0000 1.9680 1.9687 415.3929 415.5778 0.0279 -1.0000 -1.0000 4044081 1579423237.60 151.6445 60.0020 32.0000 1.9681 1.9688 415.2438 415.4285 0.0279 -1.0000 -1.0000 4044144 1579423237.70 151.6976 60.0020 32.0000 1.9671 1.9678 415.4106 415.5944 0.0277 -1.0000 -1.0000 4044206 1579423237.80 151.6976 60.0020 32.0000 1.9674 1.9682 415.3576 415.5420 0.0278 -1.0000 -1.0000 4044284 1579423237.90 151.6976 60.0020 32.0000 1.9682 1.9689 415.3882 415.5709 0.0276 -1.0000 -1.0000 4044346 1579423238.00 151.6976 60.0020 32.0000 1.9693 1.9700 415.2653 415.4483 0.0276 -1.0000 -1.0000 4044409 1579423238.10 151.6976 60.0020 32.0000 1.9687 1.9694 415.3349 415.5189 0.0278 -1.0000 -1.0000 4044472 1579423238.20 151.6565 60.0020 32.0000 1.9677 1.9684 415.4812 415.6656 0.0279 -1.0000 -1.0000 4044534 1579423238.30 151.6565 60.0020 32.0000 1.9675 1.9682 415.4849 415.6685 0.0276 -1.0000 -1.0000 4044596 1579423238.40 151.6565 60.0020 32.0000 1.9674 1.9681 415.2473 415.4314 0.0278 -1.0000 -1.0000 4044675 1579423238.50 151.6565 60.0020 32.0000 1.9678 1.9685 415.2637 415.4472 0.0277 -1.0000 -1.0000 4044846 1579423238.60 151.6565 60.0020 32.0000 1.9680 1.9687 415.2140 415.3979 0.0278 -1.0000 -1.0000 4044925 1579423238.70 151.6244 60.0020 32.0000 1.9677 1.9684 415.3536 415.5372 0.0277 -1.0000 -1.0000 4044987 1579423238.80 151.5624 60.0020 32.0000 1.9682 1.9689 415.3263 415.5093 0.0278 -1.0000 -1.0000 4045050 1579423238.90 151.5624 60.0020 32.0000 1.9673 1.9680 415.2625 415.4464 0.0277 -1.0000 -1.0000 4045128 1579423239.00 151.5624 60.0020 32.0000 1.9676 1.9683 415.2210 415.4053 0.0278 -1.0000 -1.0000 4045315 1579423239.10 151.5624 60.0020 32.0000 1.9674 1.9681 415.3335 415.5167 0.0277 -1.0000 -1.0000 4045378 1579423239.20 151.5624 60.0020 32.0000 1.9676 1.9683 415.4104 415.5942 0.0278 -1.0000 -1.0000 4045456 1579423239.30 151.4319 60.0020 32.0000 1.9670 1.9677 415.4430 415.6273 0.0278 -1.0000 -1.0000 4045518 1579423239.40 151.4319 60.0020 32.0000 1.9674 1.9681 415.2927 415.4762 0.0278 -1.0000 -1.0000 4045581 1579423239.50 151.4319 60.0020 32.0000 1.9678 1.9686 415.1561 415.3401 0.0278 -1.0000 -1.0000 4046066 1579423239.60 151.4319 60.0020 32.0000 1.9668 1.9675 415.4066 415.5896 0.0277 -1.0000 -1.0000 4046128 1579423239.70 151.4319 60.0020 32.0000 1.9670 1.9678 415.4268 415.6104 0.0277 -1.0000 -1.0000 4046191 1579423239.80 151.4640 60.0016 32.0000 1.9669 1.9676 415.3693 415.5540 0.0279 -1.0000 -1.0000 4046253 1579423239.90 151.4879 60.0014 32.0000 1.9677 1.9684 415.2471 415.4311 0.0278 -1.0000 -1.0000 4046331 1579423240.00 151.4879 60.0014 32.0000 1.9667 1.9674 415.1981 415.3821 0.0278 -1.0000 -1.0000 4046393 1579423240.10 151.4879 60.0014 32.0000 1.9662 1.9669 415.3087 415.4923 0.0277 -1.0000 -1.0000 4046456 1579423240.20 151.4879 60.0014 32.0000 1.9665 1.9673 415.2683 415.4526 0.0278 -1.0000 -1.0000 4046518 1579423240.30 151.4879 60.0014 32.0000 1.9667 1.9675 415.1770 415.3607 0.0278 -1.0000 -1.0000 4046581 1579423240.40 151.5005 60.0014 32.0000 1.9675 1.9682 415.1439 415.3277 0.0278 -1.0000 -1.0000 4046659 1579423240.50 151.5005 60.0014 32.0000 1.9669 1.9677 415.1157 415.2993 0.0278 -1.0000 -1.0000 4047346 1579423240.60 151.5005 60.0014 32.0000 1.9666 1.9673 415.2570 415.4407 0.0277 -1.0000 -1.0000 4047425 1579423240.70 151.5005 60.0014 32.0000 1.9659 1.9666 415.3052 415.4889 0.0278 -1.0000 -1.0000 4047487 1579423240.80 151.5005 60.0014 32.0000 1.9663 1.9670 415.3474 415.5314 0.0278 -1.0000 -1.0000 4047550 1579423240.90 151.4079 60.0014 32.0000 1.9670 1.9677 415.2411 415.4250 0.0278 -1.0000 -1.0000 4047612 1579423241.00 151.4028 60.0014 32.0000 1.9673 1.9680 415.2966 415.4806 0.0278 -1.0000 -1.0000 4047690 1579423241.10 151.4028 60.0014 32.0000 1.9662 1.9670 415.4570 415.6412 0.0278 -1.0000 -1.0000 4047737 1579423241.20 151.4028 60.0014 32.0000 1.9665 1.9672 415.3163 415.4995 0.0276 -1.0000 -1.0000 4047815 1579423241.30 151.4028 60.0014 32.0000 1.9671 1.9678 415.1469 415.3302 0.0277 -1.0000 -1.0000 4047878 1579423241.40 151.4030 60.0014 32.0000 1.9667 1.9674 415.1502 415.3333 0.0277 -1.0000 -1.0000 4047940 1579423241.50 151.4038 60.0014 32.0000 1.9663 1.9670 415.2604 415.4440 0.0277 -1.0000 -1.0000 4048018 1579423241.60 151.4038 60.0014 32.0000 1.9663 1.9670 415.3752 415.5587 0.0277 -1.0000 -1.0000 4048081 1579423241.70 151.4038 60.0014 32.0000 1.9667 1.9674 415.3900 415.5732 0.0276 -1.0000 -1.0000 4048143 1579423241.80 151.4038 60.0014 32.0000 1.9676 1.9683 415.1551 415.3379 0.0277 -1.0000 -1.0000 4048206 1579423241.90 151.4038 60.0014 32.0000 1.9669 1.9677 415.2661 415.4498 0.0277 -1.0000 -1.0000 4048269 1579423242.00 151.5135 60.0014 32.0000 1.9668 1.9675 415.2885 415.4716 0.0276 -1.0000 -1.0000 4048331 1579423242.10 151.5135 60.0014 32.0000 1.9675 1.9682 415.3725 415.5550 0.0276 -1.0000 -1.0000 4048581 1579423242.20 151.5135 60.0014 32.0000 1.9674 1.9681 415.1890 415.3713 0.0275 -1.0000 -1.0000 4048643 1579423242.30 151.5135 60.0014 32.0000 1.9672 1.9680 415.1377 415.3208 0.0277 -1.0000 -1.0000 4048706 1579423242.40 151.5135 60.0014 32.0000 1.9676 1.9683 415.1523 415.3353 0.0277 -1.0000 -1.0000 4048784 1579423242.50 151.4916 60.0014 32.0000 1.9662 1.9669 415.2734 415.4567 0.0277 -1.0000 -1.0000 4048846 1579423242.60 151.4404 60.0014 32.0000 1.9660 1.9668 415.2867 415.4701 0.0278 -1.0000 -1.0000 4049096 1579423242.70 151.4404 60.0014 32.0000 1.9672 1.9679 415.2077 415.3918 0.0278 -1.0000 -1.0000 4049159 1579423242.80 151.4404 60.0014 32.0000 1.9670 1.9677 415.0672 415.2500 0.0277 -1.0000 -1.0000 4049221 1579423242.90 151.4404 60.0014 32.0000 1.9666 1.9673 415.2231 415.4070 0.0277 -1.0000 -1.0000 4049284 1579423243.00 151.4404 60.0014 32.0000 1.9660 1.9668 415.2970 415.4790 0.0274 -1.0000 -1.0000 4049346 1579423243.10 151.4557 60.0014 32.0000 1.9662 1.9669 415.3916 415.5752 0.0277 -1.0000 -1.0000 4049581 1579423243.20 151.4557 60.0014 32.0000 1.9670 1.9678 415.2930 415.4761 0.0277 -1.0000 -1.0000 4049643 1579423243.30 151.4557 60.0014 32.0000 1.9672 1.9679 415.2125 415.3955 0.0277 -1.0000 -1.0000 4049706 1579423243.40 151.4557 60.0014 32.0000 1.9669 1.9676 415.3415 415.5255 0.0278 -1.0000 -1.0000 4049769 1579423243.50 151.4557 60.0014 32.0000 1.9659 1.9666 415.3765 415.5591 0.0276 -1.0000 -1.0000 4049846 1579423243.60 151.4686 60.0014 32.0000 1.9667 1.9674 415.2230 415.4068 0.0278 -1.0000 -1.0000 4050237 1579423243.70 151.4722 60.0014 32.0000 1.9674 1.9681 415.1196 415.3032 0.0277 -1.0000 -1.0000 4050300 1579423243.80 151.4722 60.0014 32.0000 1.9671 1.9678 415.1362 415.3199 0.0279 -1.0000 -1.0000 4050362 1579423243.90 151.4722 60.0014 32.0000 1.9664 1.9672 415.2160 415.3996 0.0277 -1.0000 -1.0000 4050440 1579423244.00 151.4722 60.0014 32.0000 1.9660 1.9668 415.3752 415.5586 0.0277 -1.0000 -1.0000 4050487 1579423244.10 151.4722 60.0014 32.0000 1.9661 1.9668 415.4074 415.5915 0.0279 -1.0000 -1.0000 4050831 1579423244.20 151.5127 60.0014 32.0000 1.9665 1.9672 415.2984 415.4809 0.0276 -1.0000 -1.0000 4050893 1579423244.30 151.5127 60.0014 32.0000 1.9674 1.9682 415.2099 415.3938 0.0278 -1.0000 -1.0000 4050956 1579423244.40 151.5127 60.0014 32.0000 1.9668 1.9675 415.2186 415.4018 0.0277 -1.0000 -1.0000 4051034 1579423244.50 151.5127 60.0014 32.0000 1.9660 1.9667 415.4209 415.6042 0.0277 -1.0000 -1.0000 4051096 1579423244.60 151.5127 60.0014 32.0000 1.9662 1.9670 415.3333 415.5166 0.0278 -1.0000 -1.0000 4051175 1579423244.70 151.4218 60.0013 32.0000 1.9664 1.9671 415.1343 415.3185 0.0278 -1.0000 -1.0000 4051346 1579423244.80 151.4218 60.0013 32.0000 1.9664 1.9671 415.1640 415.3482 0.0279 -1.0000 -1.0000 4051409 1579423244.90 151.4218 60.0013 32.0000 1.9656 1.9663 415.2560 415.4392 0.0277 -1.0000 -1.0000 4051487 1579423245.00 151.4218 60.0013 32.0000 1.9662 1.9669 415.4472 415.6307 0.0277 -1.0000 -1.0000 4051550 1579423245.10 151.4218 60.0013 32.0000 1.9668 1.9675 415.2366 415.4204 0.0278 -1.0000 -1.0000 4051612 1579423245.20 151.4196 60.0013 32.0000 1.9676 1.9683 415.0584 415.2421 0.0277 -1.0000 -1.0000 4051846 1579423245.30 151.4126 60.0013 32.0000 1.9664 1.9672 415.0881 415.2702 0.0275 -1.0000 -1.0000 4051909 1579423245.40 151.4126 60.0013 32.0000 1.9664 1.9672 415.3197 415.5020 0.0276 -1.0000 -1.0000 4051972 1579423245.50 151.4126 60.0013 32.0000 1.9666 1.9673 415.2499 415.4341 0.0277 -1.0000 -1.0000 4052050 1579423245.60 151.4126 60.0013 32.0000 1.9676 1.9683 415.1944 415.3774 0.0278 -1.0000 -1.0000 4052112 1579423245.70 151.4126 60.0013 32.0000 1.9672 1.9680 415.0670 415.2488 0.0275 -1.0000 -1.0000 4052331 1579423245.80 151.5299 60.0013 32.0000 1.9668 1.9675 415.2854 415.4691 0.0278 -1.0000 -1.0000 4052409 1579423245.90 151.5351 60.0013 32.0000 1.9665 1.9672 415.3499 415.5334 0.0277 -1.0000 -1.0000 4052472 1579423246.00 151.5351 60.0013 32.0000 1.9667 1.9674 415.2833 415.4668 0.0277 -1.0000 -1.0000 4052534 1579423246.10 151.5351 60.0013 32.0000 1.9668 1.9675 415.2980 415.4814 0.0278 -1.0000 -1.0000 4052612 1579423246.20 151.5351 60.0013 32.0000 1.9674 1.9681 415.2558 415.4389 0.0276 -1.0000 -1.0000 4052675 1579423246.30 151.5316 60.0013 32.0000 1.9672 1.9679 415.2731 415.4549 0.0275 -1.0000 -1.0000 4052737 1579423246.40 151.4925 60.0013 32.0000 1.9666 1.9674 415.3116 415.4945 0.0276 -1.0000 -1.0000 4052800 1579423246.50 151.4925 60.0013 32.0000 1.9659 1.9666 415.4220 415.6059 0.0278 -1.0000 -1.0000 4052862 1579423246.60 151.4925 60.0013 32.0000 1.9666 1.9673 415.1691 415.3527 0.0277 -1.0000 -1.0000 4052940 1579423246.70 151.4925 60.0013 32.0000 1.9670 1.9678 415.1216 415.3044 0.0277 -1.0000 -1.0000 4053112 1579423246.80 151.4925 60.0013 32.0000 1.9662 1.9670 415.2330 415.4161 0.0276 -1.0000 -1.0000 4053175 1579423246.90 151.4710 60.0013 32.0000 1.9665 1.9672 415.3597 415.5428 0.0277 -1.0000 -1.0000 4053253 1579423247.00 151.4710 60.0013 32.0000 1.9665 1.9672 415.2620 415.4457 0.0278 -1.0000 -1.0000 4053315 1579423247.10 151.4710 60.0013 32.0000 1.9672 1.9680 415.1241 415.3075 0.0277 -1.0000 -1.0000 4053378 1579423247.20 151.4710 60.0013 32.0000 1.9674 1.9681 415.1393 415.3220 0.0276 -1.0000 -1.0000 4053456 1579423247.30 151.4710 60.0013 32.0000 1.9675 1.9682 415.1073 415.2902 0.0277 -1.0000 -1.0000 4053581 1579423247.40 151.4234 60.0013 32.0000 1.9663 1.9670 415.3568 415.5393 0.0276 -1.0000 -1.0000 4053643 1579423247.50 151.4122 60.0013 32.0000 1.9668 1.9676 415.2529 415.4359 0.0277 -1.0000 -1.0000 4053706 1579423247.60 151.4122 60.0013 32.0000 1.9665 1.9672 415.3130 415.4968 0.0278 -1.0000 -1.0000 4053768 1579423247.70 151.4122 60.0013 32.0000 1.9669 1.9676 415.2852 415.4692 0.0278 -1.0000 -1.0000 4053831 1579423247.80 151.4122 60.0013 32.0000 1.9666 1.9673 415.2735 415.4562 0.0276 -1.0000 -1.0000 4054066 1579423247.90 151.4122 60.0013 32.0000 1.9661 1.9668 415.3541 415.5374 0.0278 -1.0000 -1.0000 4054128 1579423248.00 151.4854 60.0013 32.0000 1.9665 1.9672 415.3184 415.5011 0.0276 -1.0000 -1.0000 4054191 1579423248.10 151.4854 60.0013 32.0000 1.9674 1.9681 415.1867 415.3708 0.0277 -1.0000 -1.0000 4054269 1579423248.20 151.4854 60.0013 32.0000 1.9666 1.9673 415.1479 415.3303 0.0276 -1.0000 -1.0000 4054331 1579423248.30 151.4854 60.0013 32.0000 1.9664 1.9671 415.3072 415.4901 0.0276 -1.0000 -1.0000 4055065 1579423248.40 151.4854 60.0013 32.0000 1.9667 1.9674 415.3636 415.5456 0.0276 -1.0000 -1.0000 4055143 1579423248.50 151.5054 60.0013 32.0000 1.9669 1.9676 415.3748 415.5577 0.0276 -1.0000 -1.0000 4055206 1579423248.60 151.5054 60.0013 32.0000 1.9671 1.9678 415.2442 415.4272 0.0276 -1.0000 -1.0000 4055268 1579423248.70 151.5054 60.0013 32.0000 1.9677 1.9684 415.1530 415.3360 0.0277 -1.0000 -1.0000 4055331 1579423248.80 151.5054 60.0013 32.0000 1.9667 1.9674 415.2783 415.4613 0.0277 -1.0000 -1.0000 4055518 1579423248.90 151.5054 60.0013 32.0000 1.9662 1.9669 415.3129 415.4977 0.0279 -1.0000 -1.0000 4055581 1579423249.00 151.4579 60.0013 32.0000 1.9665 1.9672 415.2880 415.4718 0.0278 -1.0000 -1.0000 4055643 1579423249.10 151.4234 60.0013 32.0000 1.9669 1.9676 415.1631 415.3463 0.0277 -1.0000 -1.0000 4055706 1579423249.20 151.4234 60.0013 32.0000 1.9666 1.9673 415.2877 415.4716 0.0278 -1.0000 -1.0000 4055784 1579423249.30 151.4234 60.0013 32.0000 1.9664 1.9671 415.4068 415.5899 0.0276 -1.0000 -1.0000 4055846 1579423249.40 151.4234 60.0013 32.0000 1.9661 1.9668 415.3599 415.5435 0.0278 -1.0000 -1.0000 4056066 1579423249.50 151.4234 60.0013 32.0000 1.9669 1.9676 415.2869 415.4706 0.0277 -1.0000 -1.0000 4056143 1579423249.60 151.4682 60.0015 32.0000 1.9670 1.9677 415.1246 415.3071 0.0277 -1.0000 -1.0000 4056206 1579423249.70 151.4682 60.0015 32.0000 1.9670 1.9677 415.2197 415.4029 0.0277 -1.0000 -1.0000 4056269 1579423249.80 151.4682 60.0015 32.0000 1.9666 1.9674 415.3992 415.5824 0.0277 -1.0000 -1.0000 4056346 1579423249.90 151.4682 60.0015 32.0000 1.9668 1.9675 415.2844 415.4683 0.0278 -1.0000 -1.0000 4056518 1579423250.00 151.4682 60.0015 32.0000 1.9674 1.9681 415.1188 415.3020 0.0277 -1.0000 -1.0000 4056581 1579423250.10 151.4682 60.0015 32.0000 1.9677 1.9684 415.2676 415.4509 0.0277 -1.0000 -1.0000 4056659 1579423250.20 151.4682 60.0015 32.0000 1.9667 1.9674 415.2675 415.4493 0.0276 -1.0000 -1.0000 4056721 1579423250.30 151.4719 60.0015 32.0000 1.9671 1.9678 415.4132 415.5967 0.0277 -1.0000 -1.0000 4056784 1579423250.40 151.5155 60.0015 32.0000 1.9677 1.9684 415.2304 415.4144 0.0278 -1.0000 -1.0000 4057018 1579423250.50 151.5155 60.0015 32.0000 1.9676 1.9683 415.0648 415.2480 0.0277 -1.0000 -1.0000 4057081 1579423250.60 151.5155 60.0015 32.0000 1.9672 1.9679 415.1529 415.3365 0.0278 -1.0000 -1.0000 4057159 1579423250.70 151.5155 60.0015 32.0000 1.9665 1.9672 415.4016 415.5843 0.0276 -1.0000 -1.0000 4057221 1579423250.80 151.5155 60.0015 32.0000 1.9675 1.9682 415.2581 415.4406 0.0275 -1.0000 -1.0000 4057284 1579423250.90 151.4044 60.0015 32.0000 1.9676 1.9683 415.1499 415.3325 0.0277 -1.0000 -1.0000 4058034 1579423251.00 151.4044 60.0015 32.0000 1.9673 1.9680 415.1493 415.3332 0.0278 -1.0000 -1.0000 4058096 1579423251.10 151.4044 60.0015 32.0000 1.9655 1.9662 415.3578 415.5412 0.0278 -1.0000 -1.0000 4058159 1579423251.20 151.4044 60.0015 32.0000 1.9666 1.9673 415.2880 415.4716 0.0277 -1.0000 -1.0000 4058221 1579423251.30 151.4044 60.0015 32.0000 1.9663 1.9671 415.2335 415.4162 0.0276 -1.0000 -1.0000 4058284 1579423251.40 151.4301 60.0015 32.0000 1.9677 1.9685 415.1529 415.3362 0.0277 -1.0000 -1.0000 4058346 1579423251.50 151.4473 60.0015 32.0000 1.9667 1.9674 415.2192 415.4017 0.0276 -1.0000 -1.0000 4058425 1579423251.60 151.4473 60.0015 32.0000 1.9670 1.9677 415.3838 415.5677 0.0277 -1.0000 -1.0000 4058487 1579423251.70 151.4473 60.0015 32.0000 1.9669 1.9676 415.3810 415.5636 0.0276 -1.0000 -1.0000 4058550 1579423251.80 151.4473 60.0015 32.0000 1.9672 1.9679 415.3158 415.4992 0.0278 -1.0000 -1.0000 4058628 1579423251.90 151.4473 60.0015 32.0000 1.9678 1.9686 415.2461 415.4292 0.0277 -1.0000 -1.0000 4058690 1579423252.00 151.5171 60.0015 32.0000 1.9670 1.9677 415.1845 415.3679 0.0277 -1.0000 -1.0000 4058753 1579423252.10 151.5246 60.0015 32.0000 1.9672 1.9679 415.2608 415.4447 0.0278 -1.0000 -1.0000 4058815 1579423252.20 151.5246 60.0015 32.0000 1.9670 1.9677 415.3171 415.5000 0.0276 -1.0000 -1.0000 4058878 1579423252.30 151.5246 60.0015 32.0000 1.9672 1.9679 415.1771 415.3601 0.0276 -1.0000 -1.0000 4058956 1579423252.40 151.5246 60.0015 32.0000 1.9665 1.9672 415.1293 415.3121 0.0276 -1.0000 -1.0000 4059081 1579423252.50 151.5246 60.0015 32.0000 1.9664 1.9671 415.1885 415.3728 0.0278 -1.0000 -1.0000 4059143 1579423252.60 151.4691 60.0015 32.0000 1.9662 1.9669 415.2973 415.4796 0.0276 -1.0000 -1.0000 4059221 1579423252.70 151.4691 60.0015 32.0000 1.9667 1.9674 415.1991 415.3826 0.0277 -1.0000 -1.0000 4059284 1579423252.80 151.4691 60.0015 32.0000 1.9673 1.9680 415.1198 415.3035 0.0278 -1.0000 -1.0000 4059346 1579423252.90 151.4691 60.0015 32.0000 1.9672 1.9679 415.0907 415.2740 0.0277 -1.0000 -1.0000 4059425 1579423253.00 151.4691 60.0015 32.0000 1.9660 1.9667 415.1984 415.3820 0.0278 -1.0000 -1.0000 4059596 1579423253.10 151.4691 60.0015 32.0000 1.9664 1.9671 415.2855 415.4693 0.0278 -1.0000 -1.0000 4059659 1579423253.20 151.4542 60.0015 32.0000 1.9672 1.9679 415.2958 415.4794 0.0277 -1.0000 -1.0000 4059737 1579423253.30 151.4175 60.0015 32.0000 1.9677 1.9684 415.2182 415.4012 0.0277 -1.0000 -1.0000 4059800 1579423253.40 151.4175 60.0015 32.0000 1.9666 1.9673 415.1941 415.3775 0.0277 -1.0000 -1.0000 4059862 1579423253.50 151.4175 60.0015 32.0000 1.9658 1.9665 415.3507 415.5347 0.0278 -1.0000 -1.0000 4100096 1579423253.60 151.4175 60.0015 32.0000 1.9668 1.9675 415.2301 415.4137 0.0277 -1.0000 -1.0000 4100159 1579423253.70 151.4175 60.0015 32.0000 1.9674 1.9682 415.1360 415.3188 0.0276 -1.0000 -1.0000 4100221 1579423253.80 151.4175 60.0015 32.0000 1.9673 1.9680 415.1626 415.3453 0.0277 -1.0000 -1.0000 4100300 1579423253.90 151.4687 60.0015 32.0000 1.9667 1.9674 415.2599 415.4436 0.0278 -1.0000 -1.0000 4100362 1579423254.00 151.4687 60.0015 32.0000 1.9664 1.9671 415.3099 415.4924 0.0276 -1.0000 -1.0000 4100581 1579423254.10 151.4687 60.0015 32.0000 1.9674 1.9681 415.2555 415.4399 0.0278 -1.0000 -1.0000 4100659 1579423254.20 151.4687 60.0015 32.0000 1.9673 1.9680 415.1101 415.2939 0.0278 -1.0000 -1.0000 4100721 1579423254.30 151.4687 60.0015 32.0000 1.9668 1.9675 415.0888 415.2722 0.0277 -1.0000 -1.0000 4100784 1579423254.40 151.5187 60.0015 32.0000 1.9666 1.9673 415.3050 415.4891 0.0278 -1.0000 -1.0000 4100862 1579423254.50 151.5401 60.0015 32.0000 1.9672 1.9679 415.0711 415.2547 0.0278 -1.0000 -1.0000 4101096 1579423254.60 151.5401 60.0015 32.0000 1.9671 1.9679 415.1145 415.2980 0.0277 -1.0000 -1.0000 4101159 1579423254.70 151.5401 60.0015 32.0000 1.9663 1.9670 415.1216 415.3045 0.0277 -1.0000 -1.0000 4101221 1579423254.80 151.5401 60.0015 32.0000 1.9666 1.9673 415.2821 415.4661 0.0278 -1.0000 -1.0000 4101284 1579423254.90 151.5401 60.0015 32.0000 1.9664 1.9671 415.3192 415.5037 0.0279 -1.0000 -1.0000 4101362 1579423255.00 151.4246 60.0016 32.0000 1.9674 1.9681 415.0875 415.2704 0.0277 -1.0000 -1.0000 4101425 1579423255.10 151.4246 60.0016 32.0000 1.9684 1.9691 415.0959 415.2788 0.0276 -1.0000 -1.0000 4102253 1579423255.20 151.4246 60.0016 32.0000 1.9673 1.9680 415.2766 415.4597 0.0277 -1.0000 -1.0000 4102331 1579423255.30 151.4246 60.0016 32.0000 1.9665 1.9672 415.2905 415.4733 0.0277 -1.0000 -1.0000 4102393 1579423255.40 151.4246 60.0016 32.0000 1.9666 1.9673 415.2381 415.4220 0.0277 -1.0000 -1.0000 4102456 1579423255.50 151.4452 60.0016 32.0000 1.9670 1.9677 415.2020 415.3852 0.0277 -1.0000 -1.0000 4102534 1579423255.60 151.4721 60.0016 32.0000 1.9664 1.9671 415.1553 415.3387 0.0277 -1.0000 -1.0000 4102596 1579423255.70 151.4721 60.0016 32.0000 1.9668 1.9675 415.3549 415.5379 0.0276 -1.0000 -1.0000 4102659 1579423255.80 151.4721 60.0016 32.0000 1.9671 1.9678 415.2412 415.4249 0.0278 -1.0000 -1.0000 4102737 1579423255.90 151.4721 60.0016 32.0000 1.9676 1.9683 415.2929 415.4759 0.0277 -1.0000 -1.0000 4102800 1579423256.00 151.4721 60.0016 32.0000 1.9676 1.9683 415.1196 415.3038 0.0278 -1.0000 -1.0000 4102862 1579423256.10 151.5776 60.0016 32.0000 1.9672 1.9679 415.1412 415.3250 0.0278 -1.0000 -1.0000 4102925 1579423256.20 151.5776 60.0016 32.0000 1.9674 1.9681 415.3321 415.5159 0.0277 -1.0000 -1.0000 4102987 1579423256.30 151.5776 60.0016 32.0000 1.9665 1.9672 415.3166 415.5001 0.0277 -1.0000 -1.0000 4103050 1579423256.40 151.5776 60.0016 32.0000 1.9677 1.9684 415.2319 415.4152 0.0277 -1.0000 -1.0000 4103128 1579423256.50 151.5776 60.0016 32.0000 1.9672 1.9680 415.1372 415.3208 0.0278 -1.0000 -1.0000 4103190 1579423256.60 151.5967 60.0016 32.0000 1.9671 1.9679 415.1483 415.3322 0.0278 -1.0000 -1.0000 4103269 1579423256.70 151.5967 60.0016 32.0000 1.9669 1.9676 415.4088 415.5926 0.0278 -1.0000 -1.0000 4103331 1579423256.80 151.5967 60.0016 32.0000 1.9657 1.9664 415.3046 415.4882 0.0277 -1.0000 -1.0000 4103393 1579423256.90 151.5967 60.0016 32.0000 1.9666 1.9673 415.2562 415.4394 0.0277 -1.0000 -1.0000 4103472 1579423257.00 151.5967 60.0016 32.0000 1.9680 1.9687 415.2388 415.4237 0.0279 -1.0000 -1.0000 4103534 1579423257.10 151.5849 60.0016 32.0000 1.9677 1.9684 415.3563 415.5402 0.0277 -1.0000 -1.0000 4103612 1579423257.20 151.5207 60.0016 32.0000 1.9673 1.9680 415.4857 415.6699 0.0279 -1.0000 -1.0000 4103691 1579423257.30 151.5207 60.0016 32.0000 1.9671 1.9678 415.3042 415.4884 0.0278 -1.0000 -1.0000 4103753 1579423257.40 151.5207 60.0016 32.0000 1.9683 1.9690 415.2594 415.4429 0.0278 -1.0000 -1.0000 4103815 1579423257.50 151.5207 60.0016 32.0000 1.9679 1.9686 415.2318 415.4151 0.0276 -1.0000 -1.0000 4103878 1579423257.60 151.5207 60.0016 32.0000 1.9677 1.9684 415.3801 415.5631 0.0277 -1.0000 -1.0000 4104066 1579423257.70 151.6547 60.0016 32.0000 1.9676 1.9683 415.4433 415.6268 0.0277 -1.0000 -1.0000 4104128 1579423257.80 151.6547 60.0016 32.0000 1.9679 1.9686 415.3682 415.5509 0.0276 -1.0000 -1.0000 4104191 1579423257.90 151.6547 60.0016 32.0000 1.9683 1.9690 415.2645 415.4485 0.0278 -1.0000 -1.0000 4104253 1579423258.00 151.6547 60.0016 32.0000 1.9680 1.9688 415.2530 415.4366 0.0277 -1.0000 -1.0000 4104315 1579423258.10 151.6547 60.0016 32.0000 1.9680 1.9687 415.3537 415.5375 0.0278 -1.0000 -1.0000 4104831 1579423258.20 151.6547 60.0016 32.0000 1.9674 1.9681 415.3724 415.5559 0.0277 -1.0000 -1.0000 4104893 1579423258.30 151.6350 60.0016 32.0000 1.9670 1.9678 415.5118 415.6952 0.0278 -1.0000 -1.0000 4104956 1579423258.40 151.6350 60.0016 32.0000 1.9677 1.9684 415.4082 415.5912 0.0276 -1.0000 -1.0000 4105034 1579423258.50 151.6350 60.0016 32.0000 1.9684 1.9691 415.1567 415.3391 0.0276 -1.0000 -1.0000 4105096 1579423258.60 151.6350 60.0016 32.0000 1.9678 1.9685 415.1599 415.3431 0.0277 -1.0000 -1.0000 4105159 1579423258.70 151.6350 60.0016 32.0000 1.9676 1.9683 415.3804 415.5640 0.0277 -1.0000 -1.0000 4105221 1579423258.80 151.6002 60.0016 32.0000 1.9668 1.9675 415.4284 415.6121 0.0277 -1.0000 -1.0000 4105284 1579423258.90 151.4988 60.0016 32.0000 1.9675 1.9683 415.2828 415.4659 0.0277 -1.0000 -1.0000 4105362 1579423259.00 151.4988 60.0016 32.0000 1.9676 1.9684 415.1359 415.3197 0.0278 -1.0000 -1.0000 4105425 1579423259.10 151.4988 60.0016 32.0000 1.9670 1.9677 415.3332 415.5169 0.0277 -1.0000 -1.0000 4105487 1579423259.20 151.4988 60.0016 32.0000 1.9664 1.9671 415.4306 415.6139 0.0278 -1.0000 -1.0000 4105565 1579423259.30 151.4988 60.0016 32.0000 1.9672 1.9679 415.3624 415.5461 0.0278 -1.0000 -1.0000 4105628 1579423259.40 151.4095 60.0016 32.0000 1.9679 1.9687 415.2798 415.4636 0.0278 -1.0000 -1.0000 4105690 1579423259.50 151.4095 60.0016 32.0000 1.9678 1.9686 415.0919 415.2754 0.0277 -1.0000 -1.0000 4105769 1579423259.60 151.4095 60.0016 32.0000 1.9674 1.9681 415.1847 415.3681 0.0277 -1.0000 -1.0000 4105831 1579423259.70 151.4095 60.0016 32.0000 1.9666 1.9673 415.3668 415.5499 0.0278 -1.0000 -1.0000 4106362 1579423259.80 151.4095 60.0016 32.0000 1.9668 1.9675 415.3729 415.5570 0.0278 -1.0000 -1.0000 4106425 1579423259.90 151.4432 60.0013 32.0000 1.9674 1.9681 415.2872 415.4709 0.0278 -1.0000 -1.0000 4106487 1579423260.00 151.4599 60.0011 32.0000 1.9680 1.9687 415.1944 415.3775 0.0276 -1.0000 -1.0000 4106550 1579423260.10 151.4599 60.0011 32.0000 1.9667 1.9674 415.3699 415.5531 0.0277 -1.0000 -1.0000 4106628 1579423260.20 151.4599 60.0011 32.0000 1.9669 1.9677 415.3837 415.5681 0.0278 -1.0000 -1.0000 4106690 1579423260.30 151.4599 60.0011 32.0000 1.9673 1.9680 415.3092 415.4927 0.0277 -1.0000 -1.0000 4106753 1579423260.40 151.4599 60.0011 32.0000 1.9669 1.9676 415.0934 415.2762 0.0276 -1.0000 -1.0000 4106831 1579423260.50 151.5300 60.0011 32.0000 1.9671 1.9678 415.2199 415.4032 0.0277 -1.0000 -1.0000 4106893 1579423260.60 151.5300 60.0011 32.0000 1.9668 1.9675 415.3478 415.5312 0.0276 -1.0000 -1.0000 4106971 1579423260.70 151.5300 60.0011 32.0000 1.9662 1.9669 415.3966 415.5798 0.0277 -1.0000 -1.0000 4107081 1579423260.80 151.5300 60.0011 32.0000 1.9672 1.9680 415.2195 415.4021 0.0276 -1.0000 -1.0000 4107143 1579423260.90 151.5300 60.0011 32.0000 1.9674 1.9682 415.1238 415.3074 0.0278 -1.0000 -1.0000 4107221 1579423261.00 151.5157 60.0011 32.0000 1.9673 1.9680 415.1413 415.3253 0.0278 -1.0000 -1.0000 4107284 1579423261.10 151.4549 60.0011 32.0000 1.9677 1.9685 415.2548 415.4384 0.0277 -1.0000 -1.0000 4107346 1579423261.20 151.4549 60.0011 32.0000 1.9670 1.9678 415.2754 415.4589 0.0277 -1.0000 -1.0000 4107425 1579423261.30 151.4549 60.0011 32.0000 1.9675 1.9682 415.1218 415.3048 0.0276 -1.0000 -1.0000 4108362 1579423261.40 151.4549 60.0011 32.0000 1.9673 1.9680 415.2383 415.4223 0.0278 -1.0000 -1.0000 4108425 1579423261.50 151.4549 60.0011 32.0000 1.9670 1.9677 415.3600 415.5441 0.0278 -1.0000 -1.0000 4108503 1579423261.60 151.4850 60.0011 32.0000 1.9665 1.9672 415.3517 415.5348 0.0276 -1.0000 -1.0000 4108566 1579423261.70 151.4850 60.0011 32.0000 1.9672 1.9679 415.2340 415.4164 0.0276 -1.0000 -1.0000 4108628 1579423261.80 151.4850 60.0011 32.0000 1.9687 1.9694 415.1638 415.3473 0.0278 -1.0000 -1.0000 4108706 1579423261.90 151.4850 60.0011 32.0000 1.9674 1.9681 415.3148 415.4985 0.0277 -1.0000 -1.0000 4108768 1579423262.00 151.4850 60.0011 32.0000 1.9668 1.9676 415.2999 415.4829 0.0277 -1.0000 -1.0000 4108831 1579423262.10 151.5113 60.0011 32.0000 1.9664 1.9671 415.3924 415.5756 0.0276 -1.0000 -1.0000 4108893 1579423262.20 151.5244 60.0011 32.0000 1.9673 1.9680 415.3008 415.4841 0.0277 -1.0000 -1.0000 4108956 1579423262.30 151.5244 60.0011 32.0000 1.9671 1.9679 415.2285 415.4120 0.0277 -1.0000 -1.0000 4109018 1579423262.40 151.5244 60.0011 32.0000 1.9667 1.9674 415.2758 415.4593 0.0277 -1.0000 -1.0000 4109096 1579423262.50 151.5244 60.0011 32.0000 1.9661 1.9668 415.3385 415.5219 0.0277 -1.0000 -1.0000 4109159 1579423262.60 151.5256 60.0011 32.0000 1.9666 1.9673 415.3039 415.4864 0.0276 -1.0000 -1.0000 4109237 1579423262.70 151.5384 60.0011 32.0000 1.9670 1.9678 415.1752 415.3586 0.0277 -1.0000 -1.0000 4109378 1579423262.80 151.5384 60.0011 32.0000 1.9671 1.9679 415.1137 415.2971 0.0277 -1.0000 -1.0000 4109534 1579423262.90 151.5384 60.0011 32.0000 1.9669 1.9676 415.1522 415.3348 0.0276 -1.0000 -1.0000 4109596 1579423263.00 151.5384 60.0011 32.0000 1.9657 1.9664 415.3034 415.4870 0.0278 -1.0000 -1.0000 4109659 1579423263.10 151.5384 60.0011 32.0000 1.9663 1.9670 415.3383 415.5214 0.0277 -1.0000 -1.0000 4109737 1579423263.20 151.4705 60.0011 32.0000 1.9668 1.9675 415.2557 415.4394 0.0278 -1.0000 -1.0000 4109815 1579423263.30 151.4612 60.0011 32.0000 1.9672 1.9679 415.0921 415.2763 0.0279 -1.0000 -1.0000 4109878 1579423263.40 151.4612 60.0011 32.0000 1.9669 1.9676 415.2663 415.4492 0.0277 -1.0000 -1.0000 4109940 1579423263.50 151.4612 60.0011 32.0000 1.9662 1.9669 415.3816 415.5656 0.0277 -1.0000 -1.0000 4110003 1579423263.60 151.4612 60.0011 32.0000 1.9667 1.9674 415.3473 415.5302 0.0276 -1.0000 -1.0000 4110065 1579423263.70 151.4621 60.0011 32.0000 1.9678 1.9685 415.1462 415.3294 0.0277 -1.0000 -1.0000 4110128 1579423263.80 151.4700 60.0011 32.0000 1.9668 1.9675 415.1890 415.3734 0.0278 -1.0000 -1.0000 4110566 1579423263.90 151.4700 60.0011 32.0000 1.9672 1.9679 415.3047 415.4881 0.0278 -1.0000 -1.0000 4110628 1579423264.00 151.4700 60.0011 32.0000 1.9669 1.9676 415.4128 415.5958 0.0276 -1.0000 -1.0000 4110690 1579423264.10 151.4700 60.0011 32.0000 1.9668 1.9675 415.1999 415.3834 0.0278 -1.0000 -1.0000 4110768 1579423264.20 151.4700 60.0011 32.0000 1.9677 1.9684 415.1875 415.3701 0.0275 -1.0000 -1.0000 4110831 1579423264.30 151.4708 60.0011 32.0000 1.9675 1.9682 415.2116 415.3952 0.0277 -1.0000 -1.0000 4111003 1579423264.40 151.5072 60.0011 32.0000 1.9665 1.9672 415.2839 415.4678 0.0279 -1.0000 -1.0000 4111065 1579423264.50 151.5072 60.0011 32.0000 1.9660 1.9667 415.2463 415.4303 0.0277 -1.0000 -1.0000 4111143 1579423264.60 151.5072 60.0011 32.0000 1.9666 1.9673 415.1313 415.3144 0.0277 -1.0000 -1.0000 4111206 1579423264.70 151.5072 60.0011 32.0000 1.9669 1.9676 415.1487 415.3326 0.0278 -1.0000 -1.0000 4111268 1579423264.80 151.5072 60.0011 32.0000 1.9662 1.9669 415.1574 415.3415 0.0279 -1.0000 -1.0000 4111503 1579423264.90 151.5089 60.0012 32.0000 1.9660 1.9668 415.3447 415.5280 0.0277 -1.0000 -1.0000 4111581 1579423265.00 151.5089 60.0012 32.0000 1.9655 1.9662 415.4225 415.6065 0.0278 -1.0000 -1.0000 4111643 1579423265.10 151.5089 60.0012 32.0000 1.9669 1.9677 415.3327 415.5162 0.0277 -1.0000 -1.0000 4111706 1579423265.20 151.5089 60.0012 32.0000 1.9672 1.9679 415.2409 415.4249 0.0278 -1.0000 -1.0000 4111784 1579423265.30 151.5089 60.0012 32.0000 1.9670 1.9677 415.1415 415.3249 0.0277 -1.0000 -1.0000 4111831 1579423265.40 151.5089 60.0012 32.0000 1.9660 1.9667 415.2967 415.4798 0.0277 -1.0000 -1.0000 4111893 1579423265.50 151.4305 60.0012 32.0000 1.9667 1.9674 415.3801 415.5632 0.0277 -1.0000 -1.0000 4111971 1579423265.60 151.4305 60.0012 32.0000 1.9668 1.9675 415.2717 415.4557 0.0279 -1.0000 -1.0000 4112034 1579423265.70 151.4305 60.0012 32.0000 1.9674 1.9681 415.1533 415.3385 0.0280 -1.0000 -1.0000 4112096 1579423265.80 151.4305 60.0012 32.0000 1.9668 1.9675 415.3309 415.5148 0.0278 -1.0000 -1.0000 4112175 1579423265.90 151.4305 60.0012 32.0000 1.9659 1.9666 415.3988 415.5827 0.0278 -1.0000 -1.0000 4112237 1579423266.00 151.5164 60.0012 32.0000 1.9668 1.9675 415.3418 415.5258 0.0278 -1.0000 -1.0000 4112300 1579423266.10 151.5180 60.0012 32.0000 1.9670 1.9677 415.2265 415.4098 0.0277 -1.0000 -1.0000 4112378 1579423266.20 151.5180 60.0012 32.0000 1.9684 1.9691 415.2129 415.3968 0.0278 -1.0000 -1.0000 4112440 1579423266.30 151.5180 60.0012 32.0000 1.9673 1.9681 415.2038 415.3875 0.0278 -1.0000 -1.0000 4112518 1579423266.40 151.5180 60.0012 32.0000 1.9671 1.9678 415.2843 415.4679 0.0277 -1.0000 -1.0000 4112862 1579423266.50 151.5180 60.0012 32.0000 1.9665 1.9672 415.3790 415.5621 0.0277 -1.0000 -1.0000 4112925 1579423266.60 151.5523 60.0012 32.0000 1.9663 1.9670 415.3627 415.5459 0.0277 -1.0000 -1.0000 4113003 1579423266.70 151.5523 60.0012 32.0000 1.9673 1.9680 415.2738 415.4582 0.0279 -1.0000 -1.0000 4113065 1579423266.80 151.5523 60.0012 32.0000 1.9663 1.9671 415.3341 415.5180 0.0277 -1.0000 -1.0000 4113128 1579423266.90 151.5523 60.0012 32.0000 1.9661 1.9669 415.3533 415.5370 0.0278 -1.0000 -1.0000 4113769 1579423267.00 151.5523 60.0012 32.0000 1.9670 1.9677 415.3072 415.4906 0.0278 -1.0000 -1.0000 4113831 1579423267.10 151.5165 60.0012 32.0000 1.9674 1.9681 415.2165 415.4006 0.0278 -1.0000 -1.0000 4113893 1579423267.20 151.4870 60.0012 32.0000 1.9673 1.9680 415.2001 415.3832 0.0276 -1.0000 -1.0000 4113972 1579423267.30 151.4870 60.0012 32.0000 1.9667 1.9674 415.2814 415.4647 0.0277 -1.0000 -1.0000 4114034 1579423267.40 151.4870 60.0012 32.0000 1.9667 1.9674 415.4233 415.6077 0.0279 -1.0000 -1.0000 4114112 1579423267.50 151.4870 60.0012 32.0000 1.9666 1.9674 415.3073 415.4918 0.0278 -1.0000 -1.0000 4114175 1579423267.60 151.4870 60.0012 32.0000 1.9670 1.9677 415.1988 415.3818 0.0277 -1.0000 -1.0000 4114237 1579423267.70 151.4796 60.0012 32.0000 1.9671 1.9679 415.1266 415.3099 0.0277 -1.0000 -1.0000 4114300 1579423267.80 151.4796 60.0012 32.0000 1.9676 1.9683 415.1131 415.2959 0.0277 -1.0000 -1.0000 4114378 1579423267.90 151.4796 60.0012 32.0000 1.9673 1.9680 415.3600 415.5437 0.0276 -1.0000 -1.0000 4114581 1579423268.00 151.4796 60.0012 32.0000 1.9679 1.9686 415.2426 415.4256 0.0278 -1.0000 -1.0000 4114643 1579423268.10 151.4796 60.0012 32.0000 1.9681 1.9689 415.1421 415.3249 0.0276 -1.0000 -1.0000 4114721 1579423268.20 151.5617 60.0012 32.0000 1.9673 1.9680 415.1885 415.3718 0.0277 -1.0000 -1.0000 4114784 1579423268.30 151.5869 60.0012 32.0000 1.9662 1.9669 415.3856 415.5692 0.0277 -1.0000 -1.0000 4114846 1579423268.40 151.5869 60.0012 32.0000 1.9663 1.9670 415.3626 415.5457 0.0277 -1.0000 -1.0000 4115331 1579423268.50 151.5869 60.0012 32.0000 1.9672 1.9680 415.3308 415.5148 0.0278 -1.0000 -1.0000 4115393 1579423268.60 151.5869 60.0012 32.0000 1.9683 1.9690 415.1681 415.3517 0.0278 -1.0000 -1.0000 4115456 1579423268.70 151.5869 60.0012 32.0000 1.9675 1.9682 415.1944 415.3776 0.0277 -1.0000 -1.0000 4115518 1579423268.80 151.5467 60.0012 32.0000 1.9666 1.9673 415.3716 415.5553 0.0277 -1.0000 -1.0000 4115581 1579423268.90 151.5467 60.0012 32.0000 1.9660 1.9667 415.3977 415.5804 0.0276 -1.0000 -1.0000 4115846 1579423269.00 151.5467 60.0012 32.0000 1.9666 1.9673 415.1537 415.3368 0.0277 -1.0000 -1.0000 4115925 1579423269.10 151.5467 60.0012 32.0000 1.9667 1.9674 415.2519 415.4362 0.0279 -1.0000 -1.0000 4115972 1579423269.20 151.5467 60.0012 32.0000 1.9666 1.9673 415.3695 415.5532 0.0277 -1.0000 -1.0000 4116050 1579423269.30 151.4556 60.0012 32.0000 1.9666 1.9673 415.3725 415.5562 0.0278 -1.0000 -1.0000 4116112 1579423269.40 151.4556 60.0012 32.0000 1.9677 1.9684 415.1560 415.3400 0.0278 -1.0000 -1.0000 4116175 1579423269.50 151.4556 60.0012 32.0000 1.9667 1.9674 415.2111 415.3943 0.0277 -1.0000 -1.0000 4116425 1579423269.60 151.4556 60.0012 32.0000 1.9672 1.9679 415.3329 415.5160 0.0277 -1.0000 -1.0000 4116487 1579423269.70 151.4556 60.0012 32.0000 1.9678 1.9685 415.3751 415.5589 0.0278 -1.0000 -1.0000 4116550 1579423269.80 151.4818 60.0011 32.0000 1.9669 1.9677 415.3396 415.5227 0.0276 -1.0000 -1.0000 4116628 1579423269.90 151.5067 60.0010 32.0000 1.9679 1.9686 415.1437 415.3270 0.0277 -1.0000 -1.0000 4116690 1579423270.00 151.5067 60.0010 32.0000 1.9679 1.9687 415.1853 415.3680 0.0276 -1.0000 -1.0000 4116753 1579423270.10 151.5067 60.0010 32.0000 1.9678 1.9685 415.3658 415.5486 0.0277 -1.0000 -1.0000 4116815 1579423270.20 151.5067 60.0010 32.0000 1.9670 1.9677 415.4028 415.5860 0.0277 -1.0000 -1.0000 4116878 1579423270.30 151.5067 60.0010 32.0000 1.9674 1.9681 415.2919 415.4744 0.0276 -1.0000 -1.0000 4116940 1579423270.40 151.5067 60.0010 32.0000 1.9677 1.9684 415.1628 415.3453 0.0275 -1.0000 -1.0000 4117018 1579423270.50 151.5386 60.0010 32.0000 1.9665 1.9672 415.2769 415.4609 0.0278 -1.0000 -1.0000 4117081 1579423270.60 151.5493 60.0010 32.0000 1.9662 1.9669 415.3819 415.5657 0.0277 -1.0000 -1.0000 4117159 1579423270.70 151.5493 60.0010 32.0000 1.9669 1.9676 415.4690 415.6530 0.0278 -1.0000 -1.0000 4117221 1579423270.80 151.5493 60.0010 32.0000 1.9684 1.9691 415.2754 415.4575 0.0276 -1.0000 -1.0000 4117284 1579423270.90 151.5493 60.0010 32.0000 1.9680 1.9687 415.1514 415.3349 0.0277 -1.0000 -1.0000 4117346 1579423271.00 151.5470 60.0010 32.0000 1.9667 1.9674 415.2617 415.4450 0.0277 -1.0000 -1.0000 4117534 1579423271.10 151.4488 60.0010 32.0000 1.9661 1.9668 415.2955 415.4782 0.0276 -1.0000 -1.0000 4117596 1579423271.20 151.4488 60.0010 32.0000 1.9660 1.9667 415.2976 415.4802 0.0277 -1.0000 -1.0000 4117659 1579423271.30 151.4488 60.0010 32.0000 1.9668 1.9676 415.1529 415.3361 0.0277 -1.0000 -1.0000 4117721 1579423271.40 151.4488 60.0010 32.0000 1.9674 1.9681 415.1971 415.3803 0.0277 -1.0000 -1.0000 4117784 1579423271.50 151.4488 60.0010 32.0000 1.9669 1.9676 415.3814 415.5645 0.0276 -1.0000 -1.0000 4118346 1579423271.60 151.4658 60.0010 32.0000 1.9664 1.9671 415.3842 415.5664 0.0275 -1.0000 -1.0000 4118409 1579423271.70 151.4658 60.0010 32.0000 1.9680 1.9687 415.2134 415.3966 0.0277 -1.0000 -1.0000 4118472 1579423271.80 151.4658 60.0010 32.0000 1.9673 1.9680 415.2452 415.4275 0.0276 -1.0000 -1.0000 4118550 1579423271.90 151.4658 60.0010 32.0000 1.9674 1.9681 415.2534 415.4358 0.0276 -1.0000 -1.0000 4118612 1579423272.00 151.4658 60.0010 32.0000 1.9669 1.9677 415.4763 415.6594 0.0276 -1.0000 -1.0000 4118831 1579423272.10 151.4658 60.0010 32.0000 1.9664 1.9671 415.2639 415.4459 0.0275 -1.0000 -1.0000 4118909 1579423272.20 151.5406 60.0010 32.0000 1.9675 1.9682 415.1556 415.3388 0.0278 -1.0000 -1.0000 4118972 1579423272.30 151.5406 60.0010 32.0000 1.9672 1.9679 415.1802 415.3629 0.0277 -1.0000 -1.0000 4119034 1579423272.40 151.5406 60.0010 32.0000 1.9664 1.9671 415.3930 415.5768 0.0278 -1.0000 -1.0000 4119112 1579423272.50 151.5406 60.0010 32.0000 1.9669 1.9677 415.4078 415.5906 0.0275 -1.0000 -1.0000 4119378 1579423272.60 151.5406 60.0010 32.0000 1.9676 1.9683 415.2660 415.4497 0.0277 -1.0000 -1.0000 4119456 1579423272.70 151.5433 60.0010 32.0000 1.9679 1.9686 415.2183 415.4011 0.0276 -1.0000 -1.0000 4119518 1579423272.80 151.5438 60.0010 32.0000 1.9669 1.9676 415.2722 415.4556 0.0278 -1.0000 -1.0000 4119581 1579423272.90 151.5438 60.0010 32.0000 1.9667 1.9674 415.3640 415.5473 0.0277 -1.0000 -1.0000 4119643 1579423273.00 151.5438 60.0010 32.0000 1.9668 1.9675 415.4634 415.6472 0.0278 -1.0000 -1.0000 4120081 1579423273.10 151.5438 60.0010 32.0000 1.9671 1.9678 415.2710 415.4543 0.0277 -1.0000 -1.0000 4120143 1579423273.20 151.5438 60.0010 32.0000 1.9678 1.9685 415.2177 415.4009 0.0277 -1.0000 -1.0000 4120221 1579423273.30 151.4858 60.0010 32.0000 1.9679 1.9686 415.1676 415.3501 0.0275 -1.0000 -1.0000 4120284 1579423273.40 151.4858 60.0010 32.0000 1.9673 1.9680 415.2891 415.4718 0.0276 -1.0000 -1.0000 4120346 1579423273.50 151.4858 60.0010 32.0000 1.9673 1.9680 415.3835 415.5660 0.0276 -1.0000 -1.0000 4120425 1579423273.60 151.4858 60.0010 32.0000 1.9675 1.9682 415.2011 415.3847 0.0278 -1.0000 -1.0000 4120503 1579423273.70 151.4858 60.0010 32.0000 1.9683 1.9690 415.1414 415.3245 0.0276 -1.0000 -1.0000 4120565 1579423273.80 151.5291 60.0010 32.0000 1.9677 1.9684 415.4417 415.6243 0.0277 -1.0000 -1.0000 4120643 1579423273.90 151.5732 60.0010 32.0000 1.9670 1.9677 415.4278 415.6113 0.0277 -1.0000 -1.0000 4120706 1579423274.00 151.5732 60.0010 32.0000 1.9673 1.9680 415.3445 415.5274 0.0277 -1.0000 -1.0000 4120768 1579423274.10 151.5732 60.0010 32.0000 1.9677 1.9684 415.2153 415.3992 0.0278 -1.0000 -1.0000 4121018 1579423274.20 151.5732 60.0010 32.0000 1.9675 1.9682 415.2408 415.4241 0.0277 -1.0000 -1.0000 4121081 1579423274.30 151.5732 60.0010 32.0000 1.9663 1.9670 415.3758 415.5589 0.0277 -1.0000 -1.0000 4121143 1579423274.40 151.5519 60.0010 32.0000 1.9668 1.9675 415.3496 415.5329 0.0276 -1.0000 -1.0000 4121206 1579423274.50 151.5519 60.0010 32.0000 1.9667 1.9674 415.2381 415.4207 0.0276 -1.0000 -1.0000 4121284 1579423274.60 151.5519 60.0010 32.0000 1.9672 1.9679 415.3226 415.5053 0.0276 -1.0000 -1.0000 4121518 1579423274.70 151.5519 60.0010 32.0000 1.9666 1.9673 415.4179 415.6013 0.0277 -1.0000 -1.0000 4121581 1579423274.80 151.5519 60.0010 32.0000 1.9666 1.9673 415.3273 415.5101 0.0276 -1.0000 -1.0000 4121643 1579423274.90 151.5519 60.0010 32.0000 1.9675 1.9683 415.1769 415.3601 0.0277 -1.0000 -1.0000 4121721 1579423275.00 151.5519 60.0010 32.0000 1.9671 1.9678 415.2190 415.4022 0.0277 -1.0000 -1.0000 4121784 1579423275.10 151.4362 60.0015 32.0000 1.9664 1.9671 415.3512 415.5344 0.0276 -1.0000 -1.0000 4122018 1579423275.20 151.4362 60.0015 32.0000 1.9665 1.9672 415.4791 415.6623 0.0277 -1.0000 -1.0000 4122096 1579423275.30 151.4362 60.0015 32.0000 1.9670 1.9677 415.2727 415.4559 0.0277 -1.0000 -1.0000 4122159 1579423275.40 151.4362 60.0015 32.0000 1.9683 1.9691 415.2027 415.3859 0.0277 -1.0000 -1.0000 4122221 1579423275.50 151.4362 60.0015 32.0000 1.9666 1.9673 415.2598 415.4428 0.0276 -1.0000 -1.0000 4122284 1579423275.60 151.4795 60.0015 32.0000 1.9673 1.9680 415.3981 415.5810 0.0276 -1.0000 -1.0000 4122566 1579423275.70 151.5131 60.0015 32.0000 1.9666 1.9673 415.3632 415.5454 0.0275 -1.0000 -1.0000 4122628 1579423275.80 151.5131 60.0015 32.0000 1.9671 1.9678 415.0889 415.2709 0.0275 -1.0000 -1.0000 4122706 1579423275.90 151.5131 60.0015 32.0000 1.9670 1.9677 415.2248 415.4083 0.0278 -1.0000 -1.0000 4122768 1579423276.00 151.5131 60.0015 32.0000 1.9674 1.9681 415.2738 415.4580 0.0278 -1.0000 -1.0000 4122831 1579423276.10 151.5131 60.0015 32.0000 1.9677 1.9684 415.3019 415.4850 0.0276 -1.0000 -1.0000 4122893 1579423276.20 151.5280 60.0015 32.0000 1.9677 1.9685 415.2380 415.4201 0.0275 -1.0000 -1.0000 4122956 1579423276.30 151.5280 60.0015 32.0000 1.9680 1.9687 415.1755 415.3586 0.0277 -1.0000 -1.0000 4123018 1579423276.40 151.5280 60.0015 32.0000 1.9669 1.9676 415.0815 415.2643 0.0276 -1.0000 -1.0000 4123190 1579423276.50 151.5280 60.0015 32.0000 1.9659 1.9666 415.3588 415.5416 0.0276 -1.0000 -1.0000 4123253 1579423276.60 151.5280 60.0015 32.0000 1.9661 1.9668 415.4245 415.6071 0.0276 -1.0000 -1.0000 4123331 1579423276.70 151.5222 60.0015 32.0000 1.9674 1.9681 415.4192 415.6022 0.0277 -1.0000 -1.0000 4123393 1579423276.80 151.5220 60.0015 32.0000 1.9676 1.9683 415.2643 415.4478 0.0277 -1.0000 -1.0000 4123456 1579423276.90 151.5220 60.0015 32.0000 1.9670 1.9677 415.3137 415.4966 0.0276 -1.0000 -1.0000 4123534 1579423277.00 151.5220 60.0015 32.0000 1.9660 1.9667 415.3914 415.5742 0.0276 -1.0000 -1.0000 4123596 1579423277.10 151.5220 60.0015 32.0000 1.9666 1.9673 415.3103 415.4930 0.0276 -1.0000 -1.0000 4123659 1579423277.20 151.5220 60.0015 32.0000 1.9680 1.9687 415.2255 415.4076 0.0276 -1.0000 -1.0000 4123846 1579423277.30 151.5110 60.0015 32.0000 1.9675 1.9682 415.1913 415.3738 0.0276 -1.0000 -1.0000 4123909 1579423277.40 151.4446 60.0015 32.0000 1.9674 1.9681 415.1632 415.3459 0.0276 -1.0000 -1.0000 4123987 1579423277.50 151.4446 60.0015 32.0000 1.9669 1.9677 415.2341 415.4170 0.0277 -1.0000 -1.0000 4124066 1579423277.60 151.4446 60.0015 32.0000 1.9661 1.9668 415.3436 415.5269 0.0277 -1.0000 -1.0000 4124128 1579423277.70 151.4446 60.0015 32.0000 1.9670 1.9677 415.3147 415.4986 0.0278 -1.0000 -1.0000 4124284 1579423277.80 151.4446 60.0015 32.0000 1.9680 1.9687 415.2622 415.4459 0.0278 -1.0000 -1.0000 4124346 1579423277.90 151.5033 60.0015 32.0000 1.9677 1.9684 415.0888 415.2712 0.0276 -1.0000 -1.0000 4124409 1579423278.00 151.5033 60.0015 32.0000 1.9670 1.9677 415.4025 415.5851 0.0276 -1.0000 -1.0000 4124472 1579423278.10 151.5033 60.0015 32.0000 1.9669 1.9676 415.3890 415.5717 0.0276 -1.0000 -1.0000 4124550 1579423278.20 151.5033 60.0015 32.0000 1.9679 1.9686 415.1491 415.3312 0.0275 -1.0000 -1.0000 4125112 1579423278.30 151.5033 60.0015 32.0000 1.9676 1.9683 415.2536 415.4364 0.0276 -1.0000 -1.0000 4125175 1579423278.40 151.5257 60.0015 32.0000 1.9666 1.9674 415.3683 415.5515 0.0277 -1.0000 -1.0000 4125253 1579423278.50 151.5277 60.0015 32.0000 1.9668 1.9675 415.3889 415.5722 0.0277 -1.0000 -1.0000 4125315 1579423278.60 151.5277 60.0015 32.0000 1.9669 1.9676 415.2806 415.4635 0.0276 -1.0000 -1.0000 4125393 1579423278.70 151.5277 60.0015 32.0000 1.9674 1.9681 415.1631 415.3448 0.0275 -1.0000 -1.0000 4125518 1579423278.80 151.5277 60.0015 32.0000 1.9669 1.9676 415.2156 415.3989 0.0277 -1.0000 -1.0000 4125581 1579423278.90 151.5153 60.0015 32.0000 1.9664 1.9671 415.2816 415.4650 0.0277 -1.0000 -1.0000 4125643 1579423279.00 151.4555 60.0015 32.0000 1.9664 1.9671 415.3616 415.5451 0.0278 -1.0000 -1.0000 4125721 1579423279.10 151.4555 60.0015 32.0000 1.9667 1.9675 415.2467 415.4292 0.0275 -1.0000 -1.0000 4125784 1579423279.20 151.4555 60.0015 32.0000 1.9670 1.9677 415.1350 415.3175 0.0276 -1.0000 -1.0000 4125862 1579423279.30 151.4555 60.0015 32.0000 1.9676 1.9683 415.2847 415.4667 0.0275 -1.0000 -1.0000 4125925 1579423279.40 151.4555 60.0015 32.0000 1.9670 1.9677 415.3885 415.5708 0.0275 -1.0000 -1.0000 4125987 1579423279.50 151.4555 60.0015 32.0000 1.9674 1.9681 415.1804 415.3636 0.0277 -1.0000 -1.0000 4126066 1579423279.60 151.5659 60.0008 32.0000 1.9674 1.9681 415.1865 415.3700 0.0277 -1.0000 -1.0000 4126128 1579423279.70 151.5659 60.0008 32.0000 1.9670 1.9677 415.3713 415.5544 0.0277 -1.0000 -1.0000 4126518 1579423279.80 151.5659 60.0008 32.0000 1.9671 1.9678 415.3773 415.5596 0.0276 -1.0000 -1.0000 4126596 1579423279.90 151.5659 60.0008 32.0000 1.9663 1.9670 415.2580 415.4410 0.0276 -1.0000 -1.0000 4126659 1579423280.00 151.5659 60.0008 32.0000 1.9672 1.9680 415.1866 415.3690 0.0276 -1.0000 -1.0000 4126721 1579423280.10 151.5659 60.0008 32.0000 1.9678 1.9685 415.1268 415.3103 0.0277 -1.0000 -1.0000 4126800 1579423280.20 151.5659 60.0008 32.0000 1.9670 1.9677 415.3687 415.5515 0.0276 -1.0000 -1.0000 4127378 1579423280.30 151.5659 60.0008 32.0000 1.9665 1.9672 415.3675 415.5506 0.0277 -1.0000 -1.0000 4127440 1579423280.40 151.5659 60.0008 32.0000 1.9670 1.9677 415.2535 415.4357 0.0276 -1.0000 -1.0000 4127503 1579423280.50 151.5659 60.0008 32.0000 1.9675 1.9682 415.1314 415.3143 0.0276 -1.0000 -1.0000 4127565 1579423280.60 151.5659 60.0008 32.0000 1.9666 1.9673 415.2582 415.4414 0.0277 -1.0000 -1.0000 4127643 1579423280.70 151.4361 60.0008 32.0000 1.9669 1.9676 415.4071 415.5899 0.0276 -1.0000 -1.0000 4127706 1579423280.80 151.4361 60.0008 32.0000 1.9669 1.9676 415.3844 415.5673 0.0277 -1.0000 -1.0000 4127769 1579423280.90 151.4361 60.0008 32.0000 1.9680 1.9687 415.2090 415.3924 0.0277 -1.0000 -1.0000 4127846 1579423281.00 151.4361 60.0008 32.0000 1.9671 1.9678 415.1548 415.3383 0.0277 -1.0000 -1.0000 4127909 1579423281.10 151.4361 60.0008 32.0000 1.9668 1.9675 415.2493 415.4324 0.0277 -1.0000 -1.0000 4127972 1579423281.20 151.5469 60.0008 32.0000 1.9663 1.9671 415.4047 415.5887 0.0278 -1.0000 -1.0000 4128034 1579423281.30 151.5717 60.0008 32.0000 1.9670 1.9677 415.2372 415.4201 0.0277 -1.0000 -1.0000 4128096 1579423281.40 151.5717 60.0008 32.0000 1.9681 1.9688 415.1649 415.3477 0.0276 -1.0000 -1.0000 4128159 1579423281.50 151.5717 60.0008 32.0000 1.9667 1.9674 415.2768 415.4593 0.0276 -1.0000 -1.0000 4128237 1579423281.60 151.5717 60.0008 32.0000 1.9668 1.9676 415.5376 415.7194 0.0275 -1.0000 -1.0000 4128300 1579423281.70 151.5717 60.0008 32.0000 1.9678 1.9685 415.3114 415.4956 0.0279 -1.0000 -1.0000 4128362 1579423281.80 151.5013 60.0008 32.0000 1.9686 1.9693 415.2087 415.3923 0.0277 -1.0000 -1.0000 4128440 1579423281.90 151.4944 60.0008 32.0000 1.9677 1.9684 415.1738 415.3561 0.0277 -1.0000 -1.0000 4128503 1579423282.00 151.4944 60.0008 32.0000 1.9681 1.9688 415.2797 415.4635 0.0277 -1.0000 -1.0000 4128566 1579423282.10 151.4944 60.0008 32.0000 1.9669 1.9676 415.3941 415.5777 0.0277 -1.0000 -1.0000 4128628 1579423282.20 151.4944 60.0008 32.0000 1.9669 1.9676 415.3765 415.5596 0.0277 -1.0000 -1.0000 4128690 1579423282.30 151.4944 60.0008 32.0000 1.9678 1.9685 415.2385 415.4211 0.0275 -1.0000 -1.0000 4129331 1579423282.40 151.4944 60.0008 32.0000 1.9670 1.9677 415.1552 415.3380 0.0276 -1.0000 -1.0000 4129409 1579423282.50 151.4944 60.0008 32.0000 1.9662 1.9669 415.4586 415.6406 0.0275 -1.0000 -1.0000 4129472 1579423282.60 151.4944 60.0008 32.0000 1.9666 1.9673 415.4592 415.6422 0.0277 -1.0000 -1.0000 4129534 1579423282.70 151.4944 60.0008 32.0000 1.9670 1.9677 415.4101 415.5919 0.0275 -1.0000 -1.0000 4129596 1579423282.80 151.4944 60.0008 32.0000 1.9678 1.9686 415.2148 415.3976 0.0275 -1.0000 -1.0000 4129659 1579423282.90 151.4915 60.0008 32.0000 1.9669 1.9677 415.2715 415.4536 0.0276 -1.0000 -1.0000 4129737 1579423283.00 151.4667 60.0008 32.0000 1.9669 1.9676 415.4838 415.6669 0.0276 -1.0000 -1.0000 4129800 1579423283.10 151.4667 60.0008 32.0000 1.9670 1.9677 415.4455 415.6276 0.0275 -1.0000 -1.0000 4129862 1579423283.20 151.4667 60.0008 32.0000 1.9675 1.9683 415.2670 415.4497 0.0277 -1.0000 -1.0000 4129940 1579423283.30 151.4667 60.0008 32.0000 1.9679 1.9686 415.2182 415.4002 0.0275 -1.0000 -1.0000 4130112 1579423283.40 151.4667 60.0008 32.0000 1.9684 1.9691 415.2634 415.4453 0.0274 -1.0000 -1.0000 4130175 1579423283.50 151.4667 60.0008 32.0000 1.9675 1.9682 415.3470 415.5289 0.0275 -1.0000 -1.0000 4130253 1579423283.60 151.5313 60.0008 32.0000 1.9672 1.9679 415.2431 415.4253 0.0275 -1.0000 -1.0000 4130315 1579423283.70 151.5313 60.0008 32.0000 1.9677 1.9684 415.1623 415.3446 0.0276 -1.0000 -1.0000 4130378 1579423283.80 151.5313 60.0008 32.0000 1.9675 1.9682 415.1299 415.3131 0.0277 -1.0000 -1.0000 4130768 1579423283.90 151.5313 60.0008 32.0000 1.9667 1.9674 415.3075 415.4894 0.0275 -1.0000 -1.0000 4130831 1579423284.00 151.5313 60.0008 32.0000 1.9664 1.9671 415.4142 415.5974 0.0277 -1.0000 -1.0000 4130893 1579423284.10 151.5313 60.0008 32.0000 1.9665 1.9672 415.4458 415.6284 0.0275 -1.0000 -1.0000 4130956 1579423284.20 151.5313 60.0008 32.0000 1.9668 1.9675 415.3834 415.5666 0.0276 -1.0000 -1.0000 4131018 1579423284.30 151.5313 60.0008 32.0000 1.9677 1.9684 415.1871 415.3688 0.0275 -1.0000 -1.0000 4131268 1579423284.40 151.5313 60.0008 32.0000 1.9673 1.9680 415.1710 415.3527 0.0275 -1.0000 -1.0000 4131346 1579423284.50 151.5313 60.0008 32.0000 1.9666 1.9673 415.3112 415.4941 0.0277 -1.0000 -1.0000 4131409 1579423284.60 151.5313 60.0008 32.0000 1.9663 1.9670 415.3277 415.5101 0.0275 -1.0000 -1.0000 4131472 1579423284.70 151.4890 60.0011 32.0000 1.9674 1.9681 415.2139 415.3965 0.0277 -1.0000 -1.0000 4131565 1579423284.80 151.4883 60.0011 32.0000 1.9675 1.9682 415.1648 415.3471 0.0275 -1.0000 -1.0000 4131753 1579423284.90 151.4883 60.0011 32.0000 1.9666 1.9673 415.2590 415.4411 0.0275 -1.0000 -1.0000 4131815 1579423285.00 151.4883 60.0011 32.0000 1.9670 1.9677 415.3973 415.5800 0.0276 -1.0000 -1.0000 4131878 1579423285.10 151.4883 60.0011 32.0000 1.9676 1.9683 415.2802 415.4630 0.0276 -1.0000 -1.0000 4131940 1579423285.20 151.4883 60.0011 32.0000 1.9683 1.9690 415.2185 415.4005 0.0275 -1.0000 -1.0000 4132018 1579423285.30 151.4883 60.0011 32.0000 1.9681 1.9689 415.2068 415.3897 0.0276 -1.0000 -1.0000 4132081 1579423285.40 151.5319 60.0011 32.0000 1.9675 1.9682 415.3131 415.4951 0.0275 -1.0000 -1.0000 4132253 1579423285.50 151.5319 60.0011 32.0000 1.9666 1.9674 415.4033 415.5857 0.0276 -1.0000 -1.0000 4132331 1579423285.60 151.5319 60.0011 32.0000 1.9669 1.9676 415.4401 415.6234 0.0277 -1.0000 -1.0000 4132393 1579423285.70 151.5319 60.0011 32.0000 1.9670 1.9677 415.2624 415.4447 0.0276 -1.0000 -1.0000 4132456 1579423285.80 151.5319 60.0011 32.0000 1.9676 1.9683 415.2152 415.3980 0.0276 -1.0000 -1.0000 4132518 1579423285.90 151.5841 60.0011 32.0000 1.9666 1.9673 415.3363 415.5185 0.0275 -1.0000 -1.0000 4132581 1579423286.00 151.5853 60.0011 32.0000 1.9667 1.9675 415.4352 415.6170 0.0275 -1.0000 -1.0000 4132643 1579423286.10 151.5853 60.0011 32.0000 1.9677 1.9684 415.2233 415.4057 0.0277 -1.0000 -1.0000 4132721 1579423286.20 151.5853 60.0011 32.0000 1.9681 1.9688 415.0926 415.2750 0.0275 -1.0000 -1.0000 4132784 1579423286.30 151.5853 60.0011 32.0000 1.9670 1.9677 415.3082 415.4903 0.0276 -1.0000 -1.0000 4132846 1579423286.40 151.5853 60.0011 32.0000 1.9668 1.9675 415.3506 415.5331 0.0275 -1.0000 -1.0000 4133596 1579423286.50 151.5222 60.0011 32.0000 1.9666 1.9674 415.2912 415.4746 0.0278 -1.0000 -1.0000 4133659 1579423286.60 151.5222 60.0011 32.0000 1.9672 1.9679 415.2420 415.4244 0.0275 -1.0000 -1.0000 4133721 1579423286.70 151.5222 60.0011 32.0000 1.9677 1.9685 415.1813 415.3634 0.0276 -1.0000 -1.0000 4133784 1579423286.80 151.5222 60.0011 32.0000 1.9673 1.9680 415.2513 415.4337 0.0275 -1.0000 -1.0000 4133862 1579423286.90 151.5222 60.0011 32.0000 1.9665 1.9672 415.3868 415.5687 0.0276 -1.0000 -1.0000 4133925 1579423287.00 151.4699 60.0011 32.0000 1.9682 1.9689 415.2800 415.4630 0.0276 -1.0000 -1.0000 4133987 1579423287.10 151.4678 60.0011 32.0000 1.9683 1.9690 415.2266 415.4095 0.0276 -1.0000 -1.0000 4134050 1579423287.20 151.4678 60.0011 32.0000 1.9676 1.9683 415.2195 415.4022 0.0276 -1.0000 -1.0000 4134128 1579423287.30 151.4678 60.0011 32.0000 1.9673 1.9680 415.3288 415.5113 0.0276 -1.0000 -1.0000 4134190 1579423287.40 151.4678 60.0011 32.0000 1.9666 1.9673 415.3947 415.5770 0.0275 -1.0000 -1.0000 4134253 1579423287.50 151.4678 60.0011 32.0000 1.9670 1.9677 415.3516 415.5336 0.0274 -1.0000 -1.0000 4134331 1579423287.60 151.5069 60.0011 32.0000 1.9682 1.9689 415.2576 415.4393 0.0275 -1.0000 -1.0000 4134393 1579423287.70 151.5315 60.0011 32.0000 1.9673 1.9681 415.1593 415.3419 0.0276 -1.0000 -1.0000 4134456 1579423287.80 151.5315 60.0011 32.0000 1.9665 1.9672 415.3681 415.5496 0.0275 -1.0000 -1.0000 4134518 1579423287.90 151.5315 60.0011 32.0000 1.9669 1.9676 415.3902 415.5730 0.0276 -1.0000 -1.0000 4134784 1579423288.00 151.5315 60.0011 32.0000 1.9676 1.9683 415.2754 415.4579 0.0276 -1.0000 -1.0000 4134846 1579423288.10 151.5315 60.0011 32.0000 1.9673 1.9680 415.2108 415.3926 0.0275 -1.0000 -1.0000 4134925 1579423288.20 151.5315 60.0011 32.0000 1.9666 1.9673 415.4408 415.6233 0.0275 -1.0000 -1.0000 4134987 1579423288.30 151.5315 60.0011 32.0000 1.9668 1.9675 415.4799 415.6621 0.0275 -1.0000 -1.0000 4135050 1579423288.40 151.5315 60.0011 32.0000 1.9671 1.9678 415.3718 415.5545 0.0276 -1.0000 -1.0000 4135253 1579423288.50 151.5315 60.0011 32.0000 1.9667 1.9674 415.2456 415.4285 0.0276 -1.0000 -1.0000 4135315 1579423288.60 151.5315 60.0011 32.0000 1.9671 1.9678 415.2300 415.4135 0.0277 -1.0000 -1.0000 4135393 1579423288.70 151.5259 60.0011 32.0000 1.9664 1.9671 415.3303 415.5119 0.0275 -1.0000 -1.0000 4135456 1579423288.80 151.5240 60.0011 32.0000 1.9674 1.9681 415.3322 415.5146 0.0275 -1.0000 -1.0000 4135518 1579423288.90 151.5240 60.0011 32.0000 1.9669 1.9677 415.3006 415.4826 0.0275 -1.0000 -1.0000 4135581 1579423289.00 151.5240 60.0011 32.0000 1.9677 1.9684 415.2063 415.3885 0.0275 -1.0000 -1.0000 4135659 1579423289.10 151.5240 60.0011 32.0000 1.9680 1.9687 415.1023 415.2846 0.0276 -1.0000 -1.0000 4135706 1579423289.20 151.5240 60.0011 32.0000 1.9670 1.9677 415.3002 415.4820 0.0274 -1.0000 -1.0000 4135784 1579423289.30 151.5240 60.0011 32.0000 1.9665 1.9672 415.4127 415.5946 0.0275 -1.0000 -1.0000 4135846 1579423289.40 151.5240 60.0011 32.0000 1.9670 1.9677 415.2772 415.4597 0.0275 -1.0000 -1.0000 4135909 1579423289.50 151.4396 60.0011 32.0000 1.9670 1.9677 415.1625 415.3454 0.0276 -1.0000 -1.0000 4135987 1579423289.60 151.4396 60.0011 32.0000 1.9663 1.9670 415.3244 415.5059 0.0275 -1.0000 -1.0000 4136050 1579423289.70 151.4396 60.0011 32.0000 1.9665 1.9673 415.3608 415.5436 0.0275 -1.0000 -1.0000 4136112 1579423289.80 151.4396 60.0011 32.0000 1.9660 1.9667 415.4896 415.6713 0.0275 -1.0000 -1.0000 4136175 1579423289.90 151.4396 60.0011 32.0000 1.9672 1.9679 415.2947 415.4768 0.0275 -1.0000 -1.0000 4136237 1579423290.00 151.4785 60.0011 32.0000 1.9679 1.9686 415.2453 415.4276 0.0276 -1.0000 -1.0000 4136925 1579423290.10 151.5212 60.0011 32.0000 1.9668 1.9675 415.2891 415.4714 0.0276 -1.0000 -1.0000 4136987 1579423290.20 151.5212 60.0011 32.0000 1.9668 1.9675 415.2328 415.4151 0.0275 -1.0000 -1.0000 4137050 1579423290.30 151.5212 60.0011 32.0000 1.9667 1.9674 415.2783 415.4603 0.0275 -1.0000 -1.0000 4137112 1579423290.40 151.5212 60.0011 32.0000 1.9673 1.9680 415.1856 415.3675 0.0275 -1.0000 -1.0000 4137190 1579423290.50 151.5212 60.0011 32.0000 1.9673 1.9680 415.1496 415.3322 0.0276 -1.0000 -1.0000 4137362 1579423290.60 151.5212 60.0011 32.0000 1.9666 1.9673 415.2777 415.4605 0.0276 -1.0000 -1.0000 4137440 1579423290.70 151.5212 60.0011 32.0000 1.9666 1.9673 415.3762 415.5582 0.0275 -1.0000 -1.0000 4137503 1579423290.80 151.5212 60.0011 32.0000 1.9665 1.9672 415.2429 415.4253 0.0276 -1.0000 -1.0000 4137565 1579423290.90 151.5212 60.0011 32.0000 1.9669 1.9676 415.1968 415.3793 0.0276 -1.0000 -1.0000 4137628 1579423291.00 151.5166 60.0011 32.0000 1.9668 1.9675 415.1713 415.3534 0.0276 -1.0000 -1.0000 4138284 1579423291.10 151.4345 60.0011 32.0000 1.9667 1.9674 415.3367 415.5196 0.0276 -1.0000 -1.0000 4138346 1579423291.20 151.5518 60.0011 32.0000 1.9666 1.9673 415.4268 415.6089 0.0275 -1.0000 -1.0000 4138425 1579423291.30 151.5518 60.0011 32.0000 1.9667 1.9674 415.3858 415.5686 0.0276 -1.0000 -1.0000 4138487 1579423291.40 151.5518 60.0011 32.0000 1.9673 1.9680 415.3237 415.5060 0.0275 -1.0000 -1.0000 4138550 1579423291.50 151.5518 60.0011 32.0000 1.9678 1.9685 415.2084 415.3905 0.0275 -1.0000 -1.0000 4138628 1579423291.60 151.5518 60.0011 32.0000 1.9675 1.9682 415.4193 415.6010 0.0275 -1.0000 -1.0000 4138690 1579423291.70 151.5518 60.0011 32.0000 1.9667 1.9674 415.3701 415.5528 0.0276 -1.0000 -1.0000 4138753 1579423291.80 151.5578 60.0011 32.0000 1.9675 1.9683 415.2017 415.3838 0.0275 -1.0000 -1.0000 4138831 1579423291.90 151.5699 60.0011 32.0000 1.9675 1.9683 415.1544 415.3370 0.0276 -1.0000 -1.0000 4138893 1579423292.00 151.5699 60.0011 32.0000 1.9671 1.9678 415.1937 415.3757 0.0275 -1.0000 -1.0000 4138956 1579423292.10 151.5699 60.0011 32.0000 1.9664 1.9671 415.2856 415.4672 0.0275 -1.0000 -1.0000 4139018 1579423292.20 151.5699 60.0011 32.0000 1.9658 1.9665 415.3552 415.5370 0.0274 -1.0000 -1.0000 4139081 1579423292.30 151.5699 60.0011 32.0000 1.9662 1.9669 415.3602 415.5412 0.0273 -1.0000 -1.0000 4139143 1579423292.40 151.5699 60.0011 32.0000 1.9666 1.9673 415.1605 415.3437 0.0277 -1.0000 -1.0000 4139221 1579423292.50 151.4332 60.0011 32.0000 1.9666 1.9673 415.2107 415.3936 0.0276 -1.0000 -1.0000 4139284 1579423292.60 151.4332 60.0011 32.0000 1.9666 1.9673 415.3327 415.5153 0.0276 -1.0000 -1.0000 4139362 1579423292.70 151.4332 60.0011 32.0000 1.9663 1.9670 415.4059 415.5887 0.0276 -1.0000 -1.0000 4139425 1579423292.80 151.3923 60.0011 32.0000 1.9670 1.9677 415.3236 415.5053 0.0275 -1.0000 -1.0000 4139487 1579423292.90 151.3914 60.0011 32.0000 1.9674 1.9682 415.1133 415.2962 0.0277 -1.0000 -1.0000 4139550 1579423293.00 151.3914 60.0011 32.0000 1.9673 1.9681 415.1540 415.3361 0.0275 -1.0000 -1.0000 4139612 1579423293.10 151.3914 60.0011 32.0000 1.9663 1.9670 415.2120 415.3938 0.0275 -1.0000 -1.0000 4139862 1579423293.20 151.3914 60.0011 32.0000 1.9669 1.9676 415.3524 415.5342 0.0275 -1.0000 -1.0000 4139925 1579423293.30 151.3914 60.0011 32.0000 1.9672 1.9679 415.2718 415.4541 0.0276 -1.0000 -1.0000 4139987 1579423293.40 151.3914 60.0011 32.0000 1.9674 1.9681 415.1605 415.3428 0.0276 -1.0000 -1.0000 4140050 1579423293.50 151.3914 60.0011 32.0000 1.9671 1.9678 415.1071 415.2893 0.0275 -1.0000 -1.0000 4140128 1579423293.60 151.3914 60.0011 32.0000 1.9661 1.9668 415.1446 415.3269 0.0276 -1.0000 -1.0000 4140346 1579423293.70 151.3914 60.0011 32.0000 1.9663 1.9671 415.2791 415.4614 0.0275 -1.0000 -1.0000 4140409 1579423293.80 151.4631 60.0011 32.0000 1.9679 1.9686 415.2455 415.4273 0.0275 -1.0000 -1.0000 4140487 1579423293.90 151.4631 60.0011 32.0000 1.9676 1.9683 415.1012 415.2828 0.0275 -1.0000 -1.0000 4140550 1579423294.00 151.4631 60.0011 32.0000 1.9660 1.9667 415.2599 415.4419 0.0275 -1.0000 -1.0000 4140612 1579423294.10 151.4631 60.0011 32.0000 1.9661 1.9669 415.3756 415.5571 0.0274 -1.0000 -1.0000 4140690 1579423294.20 151.4631 60.0011 32.0000 1.9656 1.9663 415.4322 415.6148 0.0276 -1.0000 -1.0000 4140753 1579423294.30 151.4631 60.0011 32.0000 1.9670 1.9677 415.2626 415.4445 0.0275 -1.0000 -1.0000 4140815 1579423294.40 151.4621 60.0011 32.0000 1.9667 1.9674 415.1764 415.3590 0.0276 -1.0000 -1.0000 4140878 1579423294.50 151.4621 60.0011 32.0000 1.9666 1.9673 415.1796 415.3608 0.0274 -1.0000 -1.0000 4140940 1579423294.60 151.4621 60.0011 32.0000 1.9661 1.9668 415.2700 415.4521 0.0275 -1.0000 -1.0000 4141284 1579423294.70 151.4621 60.0011 32.0000 1.9659 1.9666 415.4442 415.6273 0.0276 -1.0000 -1.0000 4141346 1579423294.80 151.4621 60.0011 32.0000 1.9665 1.9672 415.1000 415.2819 0.0275 -1.0000 -1.0000 4141409 1579423294.90 151.4621 60.0011 32.0000 1.9671 1.9678 415.0885 415.2700 0.0274 -1.0000 -1.0000 4141487 1579423295.00 151.4207 60.0011 32.0000 1.9674 1.9681 415.1505 415.3327 0.0276 -1.0000 -1.0000 4141550 1579423295.10 151.3896 60.0010 32.0000 1.9667 1.9674 415.3194 415.5025 0.0276 -1.0000 -1.0000 4141769 1579423295.20 151.3896 60.0010 32.0000 1.9660 1.9667 415.3319 415.5144 0.0276 -1.0000 -1.0000 4141846 1579423295.30 151.3896 60.0010 32.0000 1.9664 1.9671 415.3639 415.5466 0.0276 -1.0000 -1.0000 4141909 1579423295.40 151.3896 60.0010 32.0000 1.9663 1.9670 415.2345 415.4168 0.0275 -1.0000 -1.0000 4141972 1579423295.50 151.3896 60.0010 32.0000 1.9675 1.9682 415.1676 415.3490 0.0274 -1.0000 -1.0000 4142050 1579423295.60 151.4393 60.0010 32.0000 1.9669 1.9676 415.1983 415.3808 0.0275 -1.0000 -1.0000 4142284 1579423295.70 151.4393 60.0010 32.0000 1.9667 1.9674 415.3268 415.5081 0.0274 -1.0000 -1.0000 4142346 1579423295.80 151.4393 60.0010 32.0000 1.9670 1.9677 415.3365 415.5179 0.0274 -1.0000 -1.0000 4142409 1579423295.90 151.4393 60.0010 32.0000 1.9672 1.9680 415.0885 415.2703 0.0274 -1.0000 -1.0000 4142472 1579423296.00 151.4393 60.0010 32.0000 1.9672 1.9679 415.0995 415.2814 0.0276 -1.0000 -1.0000 4142534 1579423296.10 151.4393 60.0010 32.0000 1.9668 1.9675 415.2278 415.4099 0.0275 -1.0000 -1.0000 4142784 1579423296.20 151.4588 60.0010 32.0000 1.9667 1.9674 415.4207 415.6040 0.0277 -1.0000 -1.0000 4142846 1579423296.30 151.4829 60.0010 32.0000 1.9668 1.9675 415.3830 415.5652 0.0275 -1.0000 -1.0000 4142909 1579423296.40 151.4829 60.0010 32.0000 1.9668 1.9675 415.2042 415.3856 0.0274 -1.0000 -1.0000 4142987 1579423296.50 151.4829 60.0010 32.0000 1.9672 1.9679 415.0913 415.2738 0.0276 -1.0000 -1.0000 4143034 1579423296.60 151.4829 60.0010 32.0000 1.9668 1.9675 415.2024 415.3848 0.0276 -1.0000 -1.0000 4143112 1579423296.70 151.4829 60.0010 32.0000 1.9666 1.9673 415.2762 415.4593 0.0277 -1.0000 -1.0000 4143175 1579423296.80 151.4979 60.0010 32.0000 1.9663 1.9671 415.3917 415.5738 0.0275 -1.0000 -1.0000 4143237 1579423296.90 151.4979 60.0010 32.0000 1.9666 1.9673 415.2704 415.4523 0.0274 -1.0000 -1.0000 4143315 1579423297.00 151.4979 60.0010 32.0000 1.9668 1.9676 415.1354 415.3181 0.0277 -1.0000 -1.0000 4143378 1579423297.10 151.4979 60.0010 32.0000 1.9666 1.9673 415.3006 415.4820 0.0274 -1.0000 -1.0000 4143440 1579423297.20 151.4979 60.0010 32.0000 1.9658 1.9665 415.3194 415.5006 0.0274 -1.0000 -1.0000 4143503 1579423297.30 151.4036 60.0010 32.0000 1.9666 1.9673 415.3572 415.5383 0.0273 -1.0000 -1.0000 4143565 1579423297.40 151.4036 60.0010 32.0000 1.9676 1.9684 415.2019 415.3831 0.0275 -1.0000 -1.0000 4143643 1579423297.50 151.4036 60.0010 32.0000 1.9670 1.9677 415.0798 415.2619 0.0274 -1.0000 -1.0000 4143706 1579423297.60 151.4036 60.0010 32.0000 1.9663 1.9670 415.1179 415.2990 0.0274 -1.0000 -1.0000 4143768 1579423297.70 151.4036 60.0010 32.0000 1.9656 1.9663 415.2601 415.4420 0.0275 -1.0000 -1.0000 4144253 1579423297.80 151.4036 60.0010 32.0000 1.9657 1.9664 415.2510 415.4331 0.0275 -1.0000 -1.0000 4144331 1579423297.90 151.4407 60.0010 32.0000 1.9672 1.9679 415.2697 415.4521 0.0276 -1.0000 -1.0000 4144393 1579423298.00 151.4407 60.0010 32.0000 1.9676 1.9684 415.2125 415.3948 0.0276 -1.0000 -1.0000 4144456 1579423298.10 151.4407 60.0010 32.0000 1.9665 1.9672 415.3171 415.4998 0.0276 -1.0000 -1.0000 4144534 1579423298.20 151.4407 60.0010 32.0000 1.9661 1.9668 415.4001 415.5824 0.0275 -1.0000 -1.0000 4144800 1579423298.30 151.4407 60.0010 32.0000 1.9667 1.9674 415.2497 415.4317 0.0275 -1.0000 -1.0000 4144862 1579423298.40 151.4752 60.0010 32.0000 1.9677 1.9684 415.1119 415.2941 0.0275 -1.0000 -1.0000 4144925 1579423298.50 151.4752 60.0010 32.0000 1.9671 1.9679 415.2257 415.4091 0.0277 -1.0000 -1.0000 4144987 1579423298.60 151.4752 60.0010 32.0000 1.9663 1.9670 415.3090 415.4900 0.0274 -1.0000 -1.0000 4145065 1579423298.70 151.4752 60.0010 32.0000 1.9664 1.9671 415.3403 415.5229 0.0276 -1.0000 -1.0000 4145346 1579423298.80 151.4752 60.0010 32.0000 1.9670 1.9677 415.2939 415.4754 0.0274 -1.0000 -1.0000 4145409 1579423298.90 151.4752 60.0010 32.0000 1.9673 1.9680 415.1241 415.3060 0.0276 -1.0000 -1.0000 4145487 1579423299.00 151.4752 60.0010 32.0000 1.9668 1.9675 415.2133 415.3964 0.0276 -1.0000 -1.0000 4145550 1579423299.10 151.5410 60.0010 32.0000 1.9664 1.9671 415.2862 415.4684 0.0275 -1.0000 -1.0000 4145612 1579423299.20 151.5410 60.0010 32.0000 1.9665 1.9672 415.3038 415.4862 0.0276 -1.0000 -1.0000 4145784 1579423299.30 151.5410 60.0010 32.0000 1.9671 1.9678 415.2164 415.3986 0.0275 -1.0000 -1.0000 4145846 1579423299.40 151.5410 60.0010 32.0000 1.9676 1.9683 415.1699 415.3524 0.0276 -1.0000 -1.0000 4145909 1579423299.50 151.5025 60.0010 32.0000 1.9672 1.9679 415.0864 415.2693 0.0276 -1.0000 -1.0000 4145987 1579423299.60 151.4994 60.0010 32.0000 1.9665 1.9672 415.2797 415.4625 0.0276 -1.0000 -1.0000 4146050 1579423299.70 151.4994 60.0010 32.0000 1.9673 1.9680 415.3939 415.5767 0.0276 -1.0000 -1.0000 4146284 1579423299.80 151.4994 60.0010 32.0000 1.9672 1.9679 415.2786 415.4609 0.0276 -1.0000 -1.0000 4146346 1579423299.90 151.4994 60.0010 32.0000 1.9672 1.9679 415.1836 415.3654 0.0274 -1.0000 -1.0000 4146409 1579423300.00 151.4994 60.0010 32.0000 1.9664 1.9671 415.4068 415.5882 0.0274 -1.0000 -1.0000 4146472 1579423300.10 151.4460 60.0013 32.0000 1.9670 1.9677 415.4210 415.6025 0.0275 -1.0000 -1.0000 4146550 1579423300.20 151.4460 60.0013 32.0000 1.9675 1.9682 415.3590 415.5408 0.0274 -1.0000 -1.0000 4146612 1579423300.30 151.4460 60.0013 32.0000 1.9676 1.9683 415.2291 415.4105 0.0274 -1.0000 -1.0000 4146800 1579423300.40 151.4460 60.0013 32.0000 1.9668 1.9675 415.3969 415.5787 0.0275 -1.0000 -1.0000 4146878 1579423300.50 151.4460 60.0013 32.0000 1.9664 1.9671 415.3496 415.5317 0.0275 -1.0000 -1.0000 4146940 1579423300.60 151.5905 60.0013 32.0000 1.9669 1.9676 415.3375 415.5188 0.0274 -1.0000 -1.0000 4147003 1579423300.70 151.5905 60.0013 32.0000 1.9671 1.9678 415.2464 415.4288 0.0275 -1.0000 -1.0000 4147065 1579423300.80 151.5905 60.0013 32.0000 1.9677 1.9684 415.2703 415.4518 0.0274 -1.0000 -1.0000 4147237 1579423300.90 151.5905 60.0013 32.0000 1.9676 1.9683 415.4238 415.6056 0.0275 -1.0000 -1.0000 4147315 1579423301.00 151.5905 60.0013 32.0000 1.9678 1.9685 415.4031 415.5854 0.0276 -1.0000 -1.0000 4147378 1579423301.10 151.5936 60.0013 32.0000 1.9668 1.9675 415.3629 415.5460 0.0276 -1.0000 -1.0000 4147440 1579423301.20 151.6136 60.0013 32.0000 1.9677 1.9684 415.3490 415.5308 0.0274 -1.0000 -1.0000 4147518 1579423301.30 151.6136 60.0013 32.0000 1.9678 1.9685 415.1118 415.2939 0.0275 -1.0000 -1.0000 4148253 1579423301.40 151.6136 60.0013 32.0000 1.9679 1.9686 415.2713 415.4532 0.0275 -1.0000 -1.0000 4148300 1579423301.50 151.6136 60.0013 32.0000 1.9670 1.9677 415.3177 415.5005 0.0277 -1.0000 -1.0000 4148378 1579423301.60 151.6136 60.0013 32.0000 1.9671 1.9678 415.1969 415.3801 0.0277 -1.0000 -1.0000 4148440 1579423301.70 151.6136 60.0013 32.0000 1.9670 1.9677 415.1801 415.3629 0.0276 -1.0000 -1.0000 4148503 1579423301.80 151.6136 60.0013 32.0000 1.9669 1.9676 415.2530 415.4354 0.0276 -1.0000 -1.0000 4148581 1579423301.90 151.6136 60.0013 32.0000 1.9665 1.9672 415.3624 415.5444 0.0275 -1.0000 -1.0000 4148643 1579423302.00 151.6136 60.0013 32.0000 1.9670 1.9677 415.3729 415.5548 0.0274 -1.0000 -1.0000 4148706 1579423302.10 151.6136 60.0013 32.0000 1.9673 1.9680 415.4051 415.5882 0.0277 -1.0000 -1.0000 4148784 1579423302.20 151.5525 60.0013 32.0000 1.9669 1.9677 415.2108 415.3938 0.0276 -1.0000 -1.0000 4148846 1579423302.30 151.5097 60.0013 32.0000 1.9662 1.9670 415.3550 415.5371 0.0275 -1.0000 -1.0000 4148909 1579423302.40 151.5097 60.0013 32.0000 1.9665 1.9672 415.4433 415.6260 0.0275 -1.0000 -1.0000 4148972 1579423302.50 151.5097 60.0013 32.0000 1.9670 1.9677 415.3327 415.5131 0.0273 -1.0000 -1.0000 4149034 1579423302.60 151.5097 60.0013 32.0000 1.9673 1.9680 415.2751 415.4566 0.0274 -1.0000 -1.0000 4149112 1579423302.70 151.5102 60.0013 32.0000 1.9677 1.9684 415.1973 415.3790 0.0275 -1.0000 -1.0000 4149175 1579423302.80 151.5381 60.0013 32.0000 1.9669 1.9676 415.3693 415.5509 0.0274 -1.0000 -1.0000 4149362 1579423302.90 151.5381 60.0013 32.0000 1.9665 1.9672 415.3351 415.5162 0.0274 -1.0000 -1.0000 4149440 1579423303.00 151.5381 60.0013 32.0000 1.9675 1.9682 415.2541 415.4357 0.0275 -1.0000 -1.0000 4149503 1579423303.10 151.5381 60.0013 32.0000 1.9679 1.9686 415.1451 415.3267 0.0274 -1.0000 -1.0000 4149565 1579423303.20 151.5381 60.0013 32.0000 1.9669 1.9676 415.2966 415.4781 0.0275 -1.0000 -1.0000 4149643 1579423303.30 151.5544 60.0013 32.0000 1.9666 1.9673 415.3871 415.5700 0.0276 -1.0000 -1.0000 4150143 1579423303.40 151.5544 60.0013 32.0000 1.9670 1.9677 415.2216 415.4042 0.0275 -1.0000 -1.0000 4150206 1579423303.50 151.5544 60.0013 32.0000 1.9663 1.9671 415.1215 415.3029 0.0274 -1.0000 -1.0000 4150269 1579423303.60 151.5544 60.0013 32.0000 1.9667 1.9674 415.2053 415.3878 0.0277 -1.0000 -1.0000 4150346 1579423303.70 151.5544 60.0013 32.0000 1.9668 1.9676 415.3539 415.5358 0.0275 -1.0000 -1.0000 4150409 1579423303.80 151.5214 60.0013 32.0000 1.9675 1.9682 415.2110 415.3924 0.0275 -1.0000 -1.0000 4150472 1579423303.90 151.4490 60.0013 32.0000 1.9677 1.9684 415.1811 415.3635 0.0276 -1.0000 -1.0000 4150534 1579423304.00 151.4490 60.0013 32.0000 1.9663 1.9670 415.3172 415.4997 0.0276 -1.0000 -1.0000 4150596 1579423304.10 151.4490 60.0013 32.0000 1.9669 1.9676 415.3703 415.5527 0.0276 -1.0000 -1.0000 4150675 1579423304.20 151.4490 60.0013 32.0000 1.9677 1.9684 415.2596 415.4416 0.0275 -1.0000 -1.0000 4150737 1579423304.30 151.4490 60.0013 32.0000 1.9676 1.9683 415.1877 415.3683 0.0273 -1.0000 -1.0000 4150800 1579423304.40 151.5286 60.0013 32.0000 1.9677 1.9684 415.1414 415.3240 0.0276 -1.0000 -1.0000 4151550 1579423304.50 151.5286 60.0013 32.0000 1.9675 1.9682 415.3586 415.5404 0.0275 -1.0000 -1.0000 4151612 1579423304.60 151.5286 60.0013 32.0000 1.9666 1.9673 415.4569 415.6388 0.0275 -1.0000 -1.0000 4151690 1579423304.70 151.5286 60.0013 32.0000 1.9669 1.9676 415.4241 415.6064 0.0276 -1.0000 -1.0000 4151753 1579423304.80 151.5286 60.0013 32.0000 1.9681 1.9689 415.3823 415.5652 0.0276 -1.0000 -1.0000 4151815 1579423304.90 151.5924 60.0005 32.0000 1.9677 1.9685 415.3255 415.5072 0.0275 -1.0000 -1.0000 4151893 1579423305.00 151.6226 60.0001 32.0000 1.9668 1.9675 415.3684 415.5507 0.0275 -1.0000 -1.0000 4151956 1579423305.10 151.6226 60.0001 32.0000 1.9671 1.9678 415.4782 415.6600 0.0274 -1.0000 -1.0000 4152018 1579423305.20 151.6226 60.0001 32.0000 1.9674 1.9681 415.2843 415.4659 0.0274 -1.0000 -1.0000 4152081 1579423305.30 151.6226 60.0001 32.0000 1.9675 1.9682 415.2240 415.4052 0.0274 -1.0000 -1.0000 4152143 1579423305.40 151.6226 60.0001 32.0000 1.9678 1.9685 415.1761 415.3575 0.0274 -1.0000 -1.0000 4152206 1579423305.50 151.6226 60.0001 32.0000 1.9674 1.9682 415.3100 415.4923 0.0275 -1.0000 -1.0000 4152284 1579423305.60 151.6226 60.0001 32.0000 1.9674 1.9681 415.4020 415.5840 0.0275 -1.0000 -1.0000 4152346 1579423305.70 151.6226 60.0001 32.0000 1.9681 1.9689 415.2669 415.4485 0.0274 -1.0000 -1.0000 4152409 1579423305.80 151.6226 60.0001 32.0000 1.9673 1.9680 415.2254 415.4055 0.0274 -1.0000 -1.0000 4152487 1579423305.90 151.6226 60.0001 32.0000 1.9670 1.9677 415.1454 415.3283 0.0276 -1.0000 -1.0000 4152550 1579423306.00 151.6226 60.0001 32.0000 1.9678 1.9685 415.3133 415.4953 0.0275 -1.0000 -1.0000 4152612 1579423306.10 151.5193 60.0001 32.0000 1.9681 1.9688 415.2238 415.4063 0.0276 -1.0000 -1.0000 4152675 1579423306.20 151.5193 60.0001 32.0000 1.9676 1.9683 415.2631 415.4453 0.0275 -1.0000 -1.0000 4152737 1579423306.30 151.5193 60.0001 32.0000 1.9670 1.9677 415.4126 415.5937 0.0273 -1.0000 -1.0000 4152800 1579423306.40 151.5193 60.0001 32.0000 1.9679 1.9686 415.4089 415.5907 0.0275 -1.0000 -1.0000 4152878 1579423306.50 151.5193 60.0001 32.0000 1.9678 1.9685 415.3469 415.5288 0.0274 -1.0000 -1.0000 4152940 1579423306.60 151.5825 60.0001 32.0000 1.9676 1.9683 415.1876 415.3689 0.0274 -1.0000 -1.0000 4153018 1579423306.70 151.5825 60.0001 32.0000 1.9679 1.9686 415.1888 415.3709 0.0275 -1.0000 -1.0000 4153081 1579423306.80 151.5825 60.0001 32.0000 1.9676 1.9683 415.3394 415.5214 0.0275 -1.0000 -1.0000 4153175 1579423306.90 151.5825 60.0001 32.0000 1.9665 1.9672 415.4175 415.5997 0.0275 -1.0000 -1.0000 4153472 1579423307.00 151.5825 60.0001 32.0000 1.9676 1.9683 415.4056 415.5884 0.0276 -1.0000 -1.0000 4153534 1579423307.10 151.5769 60.0001 32.0000 1.9678 1.9685 415.2452 415.4268 0.0274 -1.0000 -1.0000 4153596 1579423307.20 151.5489 60.0001 32.0000 1.9676 1.9683 415.2563 415.4381 0.0275 -1.0000 -1.0000 4153659 1579423307.30 151.5489 60.0001 32.0000 1.9671 1.9678 415.3780 415.5600 0.0275 -1.0000 -1.0000 4153721 1579423307.40 151.5489 60.0001 32.0000 1.9661 1.9668 415.3432 415.5249 0.0275 -1.0000 -1.0000 4154378 1579423307.50 151.5489 60.0001 32.0000 1.9668 1.9675 415.3003 415.4819 0.0274 -1.0000 -1.0000 4154456 1579423307.60 151.5489 60.0001 32.0000 1.9671 1.9678 415.2783 415.4609 0.0276 -1.0000 -1.0000 4154518 1579423307.70 151.4234 60.0001 32.0000 1.9680 1.9688 415.1951 415.3778 0.0276 -1.0000 -1.0000 4154581 1579423307.80 151.4234 60.0001 32.0000 1.9673 1.9681 415.3338 415.5159 0.0275 -1.0000 -1.0000 4154643 1579423307.90 151.4234 60.0001 32.0000 1.9666 1.9674 415.4021 415.5842 0.0275 -1.0000 -1.0000 4154706 1579423308.00 151.4234 60.0001 32.0000 1.9667 1.9674 415.3633 415.5447 0.0274 -1.0000 -1.0000 4154768 1579423308.10 151.4234 60.0001 32.0000 1.9673 1.9680 415.2130 415.3948 0.0275 -1.0000 -1.0000 4154846 1579423308.20 151.4644 60.0001 32.0000 1.9676 1.9683 415.1584 415.3402 0.0275 -1.0000 -1.0000 4154909 1579423308.30 151.4750 60.0001 32.0000 1.9671 1.9678 415.3800 415.5624 0.0276 -1.0000 -1.0000 4154972 1579423308.40 151.4750 60.0001 32.0000 1.9667 1.9674 415.3683 415.5507 0.0275 -1.0000 -1.0000 4155050 1579423308.50 151.4750 60.0001 32.0000 1.9678 1.9685 415.3012 415.4827 0.0275 -1.0000 -1.0000 4155268 1579423308.60 151.4750 60.0001 32.0000 1.9670 1.9677 415.2130 415.3953 0.0275 -1.0000 -1.0000 4155362 1579423308.70 151.4750 60.0001 32.0000 1.9665 1.9672 415.4289 415.6107 0.0275 -1.0000 -1.0000 4155425 1579423308.80 151.5071 60.0001 32.0000 1.9667 1.9674 415.4397 415.6219 0.0275 -1.0000 -1.0000 4155487 1579423308.90 151.5071 60.0001 32.0000 1.9669 1.9676 415.4176 415.6002 0.0276 -1.0000 -1.0000 4155565 1579423309.00 151.5071 60.0001 32.0000 1.9679 1.9686 415.2267 415.4087 0.0275 -1.0000 -1.0000 4155753 1579423309.10 151.5071 60.0001 32.0000 1.9676 1.9683 415.2080 415.3897 0.0274 -1.0000 -1.0000 4155800 1579423309.20 151.5071 60.0001 32.0000 1.9667 1.9674 415.2357 415.4174 0.0275 -1.0000 -1.0000 4155878 1579423309.30 151.4981 60.0001 32.0000 1.9665 1.9672 415.3522 415.5340 0.0274 -1.0000 -1.0000 4155940 1579423309.40 151.4938 60.0001 32.0000 1.9678 1.9685 415.3069 415.4880 0.0274 -1.0000 -1.0000 4156003 1579423309.50 151.4938 60.0001 32.0000 1.9672 1.9679 415.2172 415.3988 0.0274 -1.0000 -1.0000 4156237 1579423309.60 151.4938 60.0001 32.0000 1.9674 1.9681 415.1167 415.2981 0.0274 -1.0000 -1.0000 4156300 1579423309.70 151.4938 60.0001 32.0000 1.9667 1.9674 415.3096 415.4917 0.0275 -1.0000 -1.0000 4156362 1579423309.80 151.4938 60.0001 32.0000 1.9660 1.9667 415.4090 415.5912 0.0275 -1.0000 -1.0000 4156440 1579423309.90 151.4938 60.0001 32.0000 1.9674 1.9681 415.3484 415.5304 0.0275 -1.0000 -1.0000 4156503 1579423310.00 151.4853 60.0002 32.0000 1.9680 1.9687 415.2096 415.3920 0.0275 -1.0000 -1.0000 4156566 1579423310.10 151.4853 60.0002 32.0000 1.9676 1.9683 415.2823 415.4642 0.0275 -1.0000 -1.0000 4156643 1579423310.20 151.4853 60.0002 32.0000 1.9669 1.9676 415.3835 415.5655 0.0275 -1.0000 -1.0000 4156706 1579423310.30 151.4853 60.0002 32.0000 1.9669 1.9676 415.4204 415.6019 0.0274 -1.0000 -1.0000 4156768 1579423310.40 151.4853 60.0002 32.0000 1.9671 1.9678 415.3935 415.5755 0.0275 -1.0000 -1.0000 4156846 1579423310.50 151.4853 60.0002 32.0000 1.9679 1.9686 415.2595 415.4421 0.0276 -1.0000 -1.0000 4156909 1579423310.60 151.5204 60.0002 32.0000 1.9678 1.9685 415.4068 415.5892 0.0275 -1.0000 -1.0000 4156987 1579423310.70 151.5397 60.0002 32.0000 1.9678 1.9685 415.4157 415.5985 0.0277 -1.0000 -1.0000 4157034 1579423310.80 151.5397 60.0002 32.0000 1.9672 1.9679 415.2430 415.4262 0.0276 -1.0000 -1.0000 4157096 1579423310.90 151.5397 60.0002 32.0000 1.9673 1.9680 415.2392 415.4208 0.0274 -1.0000 -1.0000 4157175 1579423311.00 151.5397 60.0002 32.0000 1.9673 1.9680 415.2674 415.4494 0.0275 -1.0000 -1.0000 4157862 1579423311.10 151.5397 60.0002 32.0000 1.9670 1.9677 415.3868 415.5691 0.0275 -1.0000 -1.0000 4157925 1579423311.20 151.5397 60.0002 32.0000 1.9680 1.9687 415.4209 415.6027 0.0275 -1.0000 -1.0000 4157987 1579423311.30 151.5397 60.0002 32.0000 1.9676 1.9683 415.2116 415.3942 0.0276 -1.0000 -1.0000 4158050 1579423311.40 151.5397 60.0002 32.0000 1.9674 1.9681 415.2900 415.4716 0.0274 -1.0000 -1.0000 4158112 1579423311.50 151.5397 60.0002 32.0000 1.9663 1.9670 415.3810 415.5627 0.0275 -1.0000 -1.0000 4158190 1579423311.60 151.5397 60.0002 32.0000 1.9667 1.9674 415.3173 415.4994 0.0275 -1.0000 -1.0000 4158253 1579423311.70 151.5397 60.0002 32.0000 1.9677 1.9684 415.1877 415.3703 0.0276 -1.0000 -1.0000 4158315 1579423311.80 151.4951 60.0002 32.0000 1.9675 1.9682 415.1363 415.3188 0.0277 -1.0000 -1.0000 4158393 1579423311.90 151.4678 60.0002 32.0000 1.9674 1.9681 415.2706 415.4543 0.0277 -1.0000 -1.0000 4158456 1579423312.00 151.4678 60.0002 32.0000 1.9668 1.9675 415.3975 415.5802 0.0276 -1.0000 -1.0000 4158518 1579423312.10 151.4678 60.0002 32.0000 1.9671 1.9678 415.3931 415.5758 0.0276 -1.0000 -1.0000 4158612 1579423312.20 151.4678 60.0002 32.0000 1.9672 1.9679 415.2744 415.4568 0.0276 -1.0000 -1.0000 4158675 1579423312.30 151.4678 60.0002 32.0000 1.9671 1.9678 415.0971 415.2796 0.0276 -1.0000 -1.0000 4158737 1579423312.40 151.4920 60.0002 32.0000 1.9678 1.9685 415.2556 415.4380 0.0275 -1.0000 -1.0000 4158815 1579423312.50 151.5147 60.0002 32.0000 1.9666 1.9673 415.3954 415.5770 0.0274 -1.0000 -1.0000 4158878 1579423312.60 151.5147 60.0002 32.0000 1.9670 1.9677 415.3779 415.5604 0.0276 -1.0000 -1.0000 4159128 1579423312.70 151.5147 60.0002 32.0000 1.9667 1.9674 415.3286 415.5109 0.0276 -1.0000 -1.0000 4159190 1579423312.80 151.5147 60.0002 32.0000 1.9663 1.9670 415.1850 415.3673 0.0275 -1.0000 -1.0000 4159253 1579423312.90 151.5147 60.0002 32.0000 1.9663 1.9670 415.2855 415.4676 0.0275 -1.0000 -1.0000 4159315 1579423313.00 151.5147 60.0002 32.0000 1.9666 1.9673 415.3521 415.5339 0.0276 -1.0000 -1.0000 4159393 1579423313.10 151.5147 60.0002 32.0000 1.9666 1.9673 415.3793 415.5626 0.0277 -1.0000 -1.0000 4159643 1579423313.20 151.5147 60.0002 32.0000 1.9669 1.9676 415.2447 415.4276 0.0276 -1.0000 -1.0000 4159721 1579423313.30 151.5147 60.0002 32.0000 1.9673 1.9680 415.1860 415.3688 0.0276 -1.0000 -1.0000 4159768 1579423313.40 151.4901 60.0002 32.0000 1.9670 1.9677 415.2489 415.4318 0.0277 -1.0000 -1.0000 4159846 1579423313.50 151.4545 60.0002 32.0000 1.9666 1.9673 415.2838 415.4657 0.0275 -1.0000 -1.0000 4159909 1579423313.60 151.4545 60.0002 32.0000 1.9672 1.9679 415.2075 415.3909 0.0277 -1.0000 -1.0000 4200143 1579423313.70 151.4545 60.0002 32.0000 1.9668 1.9676 415.1560 415.3391 0.0277 -1.0000 -1.0000 4200206 1579423313.80 151.4545 60.0002 32.0000 1.9672 1.9679 415.1287 415.3111 0.0276 -1.0000 -1.0000 4200284 1579423313.90 151.4545 60.0002 32.0000 1.9671 1.9678 415.4140 415.5970 0.0276 -1.0000 -1.0000 4200346 1579423314.00 151.4294 60.0002 32.0000 1.9676 1.9683 415.3171 415.4993 0.0275 -1.0000 -1.0000 4200409 1579423314.10 151.4294 60.0002 32.0000 1.9674 1.9681 415.2426 415.4243 0.0275 -1.0000 -1.0000 4200800 1579423314.20 151.4294 60.0002 32.0000 1.9670 1.9677 415.1677 415.3503 0.0277 -1.0000 -1.0000 4200862 1579423314.30 151.4294 60.0002 32.0000 1.9666 1.9673 415.3715 415.5551 0.0277 -1.0000 -1.0000 4200925 1579423314.40 151.4294 60.0002 32.0000 1.9663 1.9670 415.4373 415.6204 0.0276 -1.0000 -1.0000 4200987 1579423314.50 151.4770 60.0002 32.0000 1.9673 1.9680 415.4070 415.5900 0.0276 -1.0000 -1.0000 4201050 1579423314.60 151.4985 60.0002 32.0000 1.9678 1.9685 415.2393 415.4215 0.0276 -1.0000 -1.0000 4201346 1579423314.70 151.4985 60.0002 32.0000 1.9672 1.9679 415.1753 415.3578 0.0276 -1.0000 -1.0000 4201409 1579423314.80 151.4985 60.0002 32.0000 1.9665 1.9672 415.2364 415.4184 0.0275 -1.0000 -1.0000 4201471 1579423314.90 151.4985 60.0002 32.0000 1.9667 1.9675 415.4124 415.5948 0.0276 -1.0000 -1.0000 4201550 1579423315.00 151.4985 60.0002 32.0000 1.9673 1.9680 415.2399 415.4229 0.0277 -1.0000 -1.0000 4201612 1579423315.10 151.4985 60.0002 32.0000 1.9673 1.9681 415.2116 415.3943 0.0276 -1.0000 -1.0000 4201675 1579423315.20 151.4985 60.0002 32.0000 1.9667 1.9674 415.2079 415.3899 0.0275 -1.0000 -1.0000 4201862 1579423315.30 151.5421 60.0000 32.0000 1.9664 1.9671 415.3483 415.5303 0.0275 -1.0000 -1.0000 4201925 1579423315.40 151.5535 60.0000 32.0000 1.9672 1.9679 415.3488 415.5319 0.0277 -1.0000 -1.0000 4201987 1579423315.50 151.5535 60.0000 32.0000 1.9671 1.9678 415.3079 415.4916 0.0278 -1.0000 -1.0000 4202066 1579423315.60 151.5535 60.0000 32.0000 1.9672 1.9679 415.1255 415.3084 0.0276 -1.0000 -1.0000 4202128 1579423315.70 151.5535 60.0000 32.0000 1.9670 1.9677 415.2269 415.4096 0.0276 -1.0000 -1.0000 4202190 1579423315.80 151.4284 60.0000 32.0000 1.9665 1.9672 415.3689 415.5519 0.0277 -1.0000 -1.0000 4202253 1579423315.90 151.4235 60.0000 32.0000 1.9661 1.9668 415.3396 415.5210 0.0275 -1.0000 -1.0000 4202315 1579423316.00 151.4235 60.0000 32.0000 1.9673 1.9680 415.3080 415.4906 0.0275 -1.0000 -1.0000 4202378 1579423316.10 151.4235 60.0000 32.0000 1.9668 1.9675 415.2689 415.4504 0.0274 -1.0000 -1.0000 4202456 1579423316.20 151.4641 60.0000 32.0000 1.9666 1.9673 415.3160 415.4983 0.0276 -1.0000 -1.0000 4202784 1579423316.30 151.4641 60.0000 32.0000 1.9667 1.9674 415.5474 415.7292 0.0275 -1.0000 -1.0000 4202846 1579423316.40 151.4641 60.0000 32.0000 1.9679 1.9686 415.2851 415.4674 0.0275 -1.0000 -1.0000 4202925 1579423316.50 151.4641 60.0000 32.0000 1.9671 1.9678 415.2703 415.4532 0.0277 -1.0000 -1.0000 4202987 1579423316.60 151.4641 60.0000 32.0000 1.9661 1.9668 415.3496 415.5329 0.0277 -1.0000 -1.0000 4203050 1579423316.70 151.4641 60.0000 32.0000 1.9671 1.9678 415.3606 415.5421 0.0273 -1.0000 -1.0000 4203284 1579423316.80 151.4641 60.0000 32.0000 1.9664 1.9671 415.3619 415.5440 0.0275 -1.0000 -1.0000 4203346 1579423316.90 151.4641 60.0000 32.0000 1.9674 1.9681 415.1935 415.3760 0.0276 -1.0000 -1.0000 4203425 1579423317.00 151.4641 60.0000 32.0000 1.9676 1.9683 415.1370 415.3191 0.0274 -1.0000 -1.0000 4203518 1579423317.10 151.4642 60.0000 32.0000 1.9664 1.9671 415.1909 415.3727 0.0275 -1.0000 -1.0000 4203581 1579423317.20 151.4985 60.0000 32.0000 1.9659 1.9666 415.2386 415.4204 0.0275 -1.0000 -1.0000 4203893 1579423317.30 151.4985 60.0000 32.0000 1.9668 1.9675 415.2527 415.4345 0.0275 -1.0000 -1.0000 4203956 1579423317.40 151.4876 60.0000 32.0000 1.9675 1.9682 415.1624 415.3454 0.0276 -1.0000 -1.0000 4204018 1579423317.50 151.4820 60.0000 32.0000 1.9678 1.9685 415.1305 415.3126 0.0275 -1.0000 -1.0000 4204096 1579423317.60 151.4820 60.0000 32.0000 1.9672 1.9679 415.3192 415.5014 0.0276 -1.0000 -1.0000 4204159 1579423317.70 151.4820 60.0000 32.0000 1.9669 1.9676 415.4849 415.6668 0.0275 -1.0000 -1.0000 4204253 1579423317.80 151.4820 60.0000 32.0000 1.9679 1.9686 415.3307 415.5127 0.0275 -1.0000 -1.0000 4204315 1579423317.90 151.4820 60.0000 32.0000 1.9681 1.9688 415.2393 415.4214 0.0275 -1.0000 -1.0000 4204378 1579423318.00 151.4711 60.0000 32.0000 1.9680 1.9687 415.2267 415.4092 0.0275 -1.0000 -1.0000 4204440 1579423318.10 151.4711 60.0000 32.0000 1.9673 1.9681 415.3487 415.5313 0.0277 -1.0000 -1.0000 4204518 1579423318.20 151.4711 60.0000 32.0000 1.9667 1.9674 415.4313 415.6144 0.0277 -1.0000 -1.0000 4204846 1579423318.30 151.4711 60.0000 32.0000 1.9672 1.9679 415.3501 415.5334 0.0276 -1.0000 -1.0000 4204909 1579423318.40 151.4711 60.0000 32.0000 1.9672 1.9679 415.1810 415.3630 0.0275 -1.0000 -1.0000 4204987 1579423318.50 151.4805 60.0000 32.0000 1.9664 1.9671 415.3753 415.5571 0.0275 -1.0000 -1.0000 4205050 1579423318.60 151.5408 60.0000 32.0000 1.9666 1.9674 415.3792 415.5612 0.0275 -1.0000 -1.0000 4205112 1579423318.70 151.5408 60.0000 32.0000 1.9677 1.9684 415.2729 415.4549 0.0275 -1.0000 -1.0000 4205393 1579423318.80 151.5408 60.0000 32.0000 1.9677 1.9684 415.1421 415.3239 0.0275 -1.0000 -1.0000 4205456 1579423318.90 151.5408 60.0000 32.0000 1.9668 1.9675 415.2395 415.4219 0.0276 -1.0000 -1.0000 4205534 1579423319.00 151.5408 60.0000 32.0000 1.9662 1.9669 415.3818 415.5637 0.0274 -1.0000 -1.0000 4205628 1579423319.10 151.5408 60.0000 32.0000 1.9668 1.9675 415.3067 415.4884 0.0275 -1.0000 -1.0000 4205690 1579423319.20 151.5408 60.0000 32.0000 1.9670 1.9677 415.1554 415.3378 0.0276 -1.0000 -1.0000 4205769 1579423319.30 151.5408 60.0000 32.0000 1.9670 1.9677 415.1586 415.3414 0.0276 -1.0000 -1.0000 4205847 1579423319.40 151.5408 60.0000 32.0000 1.9670 1.9677 415.0780 415.2607 0.0276 -1.0000 -1.0000 4205909 1579423319.50 151.5408 60.0000 32.0000 1.9664 1.9671 415.3419 415.5246 0.0276 -1.0000 -1.0000 4205987 1579423319.60 151.4841 60.0000 32.0000 1.9662 1.9669 415.2143 415.3971 0.0276 -1.0000 -1.0000 4206050 1579423319.70 151.4841 60.0000 32.0000 1.9679 1.9686 415.2088 415.3909 0.0275 -1.0000 -1.0000 4206112 1579423319.80 151.4841 60.0000 32.0000 1.9676 1.9683 415.3733 415.5559 0.0276 -1.0000 -1.0000 4206909 1579423319.90 151.4895 59.9998 32.0000 1.9670 1.9677 415.4568 415.6393 0.0275 -1.0000 -1.0000 4206972 1579423320.00 151.4895 59.9998 32.0000 1.9670 1.9677 415.4705 415.6524 0.0275 -1.0000 -1.0000 4207050 1579423320.10 151.4895 59.9998 32.0000 1.9672 1.9679 415.2257 415.4086 0.0277 -1.0000 -1.0000 4207143 1579423320.20 151.5297 59.9998 32.0000 1.9667 1.9674 415.2308 415.4137 0.0276 -1.0000 -1.0000 4207206 1579423320.30 151.5660 59.9998 32.0000 1.9669 1.9676 415.4063 415.5887 0.0276 -1.0000 -1.0000 4207268 1579423320.40 151.5660 59.9998 32.0000 1.9668 1.9676 415.4345 415.6173 0.0276 -1.0000 -1.0000 4207331 1579423320.50 151.5660 59.9998 32.0000 1.9675 1.9682 415.3097 415.4925 0.0276 -1.0000 -1.0000 4207393 1579423320.60 151.5660 59.9998 32.0000 1.9672 1.9679 415.2946 415.4771 0.0276 -1.0000 -1.0000 4207472 1579423320.70 151.5660 59.9998 32.0000 1.9662 1.9669 415.3152 415.4973 0.0276 -1.0000 -1.0000 4207550 1579423320.80 151.4565 59.9998 32.0000 1.9660 1.9667 415.3953 415.5784 0.0276 -1.0000 -1.0000 4207612 1579423320.90 151.4565 59.9998 32.0000 1.9664 1.9672 415.3053 415.4874 0.0275 -1.0000 -1.0000 4207675 1579423321.00 151.4565 59.9998 32.0000 1.9670 1.9678 415.1630 415.3457 0.0276 -1.0000 -1.0000 4207737 1579423321.10 151.4565 59.9998 32.0000 1.9667 1.9674 415.2943 415.4765 0.0275 -1.0000 -1.0000 4207800 1579423321.20 151.4565 59.9998 32.0000 1.9670 1.9677 415.3530 415.5359 0.0277 -1.0000 -1.0000 4207878 1579423321.30 151.4565 59.9998 32.0000 1.9667 1.9674 415.4684 415.6509 0.0276 -1.0000 -1.0000 4207940 1579423321.40 151.4598 59.9998 32.0000 1.9671 1.9678 415.3622 415.5458 0.0278 -1.0000 -1.0000 4208003 1579423321.50 151.4915 59.9998 32.0000 1.9671 1.9679 415.3642 415.5476 0.0277 -1.0000 -1.0000 4208081 1579423321.60 151.4915 59.9998 32.0000 1.9671 1.9678 415.1991 415.3818 0.0276 -1.0000 -1.0000 4208143 1579423321.70 151.4915 59.9998 32.0000 1.9671 1.9678 415.3401 415.5230 0.0276 -1.0000 -1.0000 4208206 1579423321.80 151.4915 59.9998 32.0000 1.9659 1.9666 415.4144 415.5970 0.0276 -1.0000 -1.0000 4208269 1579423321.90 151.4915 59.9998 32.0000 1.9674 1.9681 415.3028 415.4860 0.0277 -1.0000 -1.0000 4208331 1579423322.00 151.4915 59.9998 32.0000 1.9675 1.9682 415.2739 415.4563 0.0276 -1.0000 -1.0000 4208393 1579423322.10 151.4915 59.9998 32.0000 1.9672 1.9680 415.2433 415.4254 0.0275 -1.0000 -1.0000 4208472 1579423322.20 151.4915 59.9998 32.0000 1.9671 1.9678 415.4290 415.6124 0.0277 -1.0000 -1.0000 4208534 1579423322.30 151.4915 59.9998 32.0000 1.9674 1.9681 415.3695 415.5521 0.0276 -1.0000 -1.0000 4208597 1579423322.40 151.4915 59.9998 32.0000 1.9665 1.9672 415.3332 415.5154 0.0275 -1.0000 -1.0000 4208784 1579423322.50 151.5119 59.9998 32.0000 1.9673 1.9680 415.2144 415.3954 0.0274 -1.0000 -1.0000 4208847 1579423322.60 151.5262 59.9998 32.0000 1.9673 1.9680 415.2596 415.4419 0.0276 -1.0000 -1.0000 4208909 1579423322.70 151.5262 59.9998 32.0000 1.9670 1.9677 415.4539 415.6370 0.0277 -1.0000 -1.0000 4208972 1579423322.80 151.5262 59.9998 32.0000 1.9669 1.9676 415.4405 415.6232 0.0276 -1.0000 -1.0000 4209034 1579423322.90 151.5262 59.9998 32.0000 1.9666 1.9673 415.2757 415.4582 0.0277 -1.0000 -1.0000 4209643 1579423323.00 151.5262 59.9998 32.0000 1.9670 1.9677 415.1704 415.3528 0.0275 -1.0000 -1.0000 4209706 1579423323.10 151.5154 59.9998 32.0000 1.9662 1.9669 415.3139 415.4967 0.0276 -1.0000 -1.0000 4209769 1579423323.20 151.4545 59.9998 32.0000 1.9661 1.9668 415.4808 415.6640 0.0277 -1.0000 -1.0000 4209847 1579423323.30 151.4545 59.9998 32.0000 1.9670 1.9678 415.4100 415.5931 0.0276 -1.0000 -1.0000 4209909 1579423323.40 151.4545 59.9998 32.0000 1.9671 1.9678 415.2922 415.4748 0.0276 -1.0000 -1.0000 4210034 1579423323.50 151.4545 59.9998 32.0000 1.9671 1.9678 415.1953 415.3776 0.0275 -1.0000 -1.0000 4210112 1579423323.60 151.4545 59.9998 32.0000 1.9659 1.9666 415.2653 415.4485 0.0277 -1.0000 -1.0000 4210175 1579423323.70 151.3842 59.9998 32.0000 1.9660 1.9667 415.3910 415.5737 0.0276 -1.0000 -1.0000 4210237 1579423323.80 151.3842 59.9998 32.0000 1.9663 1.9670 415.3628 415.5457 0.0277 -1.0000 -1.0000 4210315 1579423323.90 151.3842 59.9998 32.0000 1.9667 1.9674 415.2937 415.4762 0.0275 -1.0000 -1.0000 4210643 1579423324.00 151.3842 59.9998 32.0000 1.9665 1.9672 415.2714 415.4533 0.0276 -1.0000 -1.0000 4210706 1579423324.10 151.3842 59.9998 32.0000 1.9669 1.9676 415.3493 415.5321 0.0276 -1.0000 -1.0000 4210768 1579423324.20 151.4629 59.9998 32.0000 1.9659 1.9666 415.4600 415.6414 0.0275 -1.0000 -1.0000 4210831 1579423324.30 151.5023 59.9998 32.0000 1.9672 1.9679 415.4301 415.6131 0.0276 -1.0000 -1.0000 4210893 1579423324.40 151.5023 59.9998 32.0000 1.9672 1.9679 415.3962 415.5796 0.0278 -1.0000 -1.0000 4211284 1579423324.50 151.5023 59.9998 32.0000 1.9672 1.9679 415.3317 415.5141 0.0275 -1.0000 -1.0000 4211347 1579423324.60 151.5023 59.9998 32.0000 1.9666 1.9673 415.2412 415.4234 0.0276 -1.0000 -1.0000 4211425 1579423324.70 151.5023 59.9998 32.0000 1.9663 1.9670 415.2834 415.4659 0.0276 -1.0000 -1.0000 4211487 1579423324.80 151.5023 59.9998 32.0000 1.9662 1.9669 415.4409 415.6231 0.0276 -1.0000 -1.0000 4211550 1579423324.90 151.5573 59.9999 32.0000 1.9670 1.9677 415.3724 415.5557 0.0277 -1.0000 -1.0000 4211753 1579423325.00 151.5573 59.9999 32.0000 1.9666 1.9673 415.4487 415.6320 0.0276 -1.0000 -1.0000 4211815 1579423325.10 151.5573 59.9999 32.0000 1.9672 1.9680 415.2315 415.4137 0.0276 -1.0000 -1.0000 4211878 1579423325.20 151.5573 59.9999 32.0000 1.9672 1.9679 415.3458 415.5288 0.0277 -1.0000 -1.0000 4211956 1579423325.30 151.5573 59.9999 32.0000 1.9663 1.9670 415.4339 415.6158 0.0274 -1.0000 -1.0000 4212018 1579423325.40 151.5220 59.9999 32.0000 1.9666 1.9674 415.4073 415.5892 0.0275 -1.0000 -1.0000 4212081 1579423325.50 151.4916 59.9999 32.0000 1.9672 1.9679 415.2884 415.4702 0.0274 -1.0000 -1.0000 4212143 1579423325.60 151.4916 59.9999 32.0000 1.9673 1.9680 415.1923 415.3747 0.0276 -1.0000 -1.0000 4212206 1579423325.70 151.4916 59.9999 32.0000 1.9670 1.9677 415.2913 415.4735 0.0275 -1.0000 -1.0000 4212269 1579423325.80 151.4916 59.9999 32.0000 1.9668 1.9676 415.3904 415.5722 0.0274 -1.0000 -1.0000 4212347 1579423325.90 151.4916 59.9999 32.0000 1.9667 1.9674 415.4499 415.6324 0.0276 -1.0000 -1.0000 4212409 1579423326.00 151.4371 59.9999 32.0000 1.9668 1.9675 415.2826 415.4651 0.0276 -1.0000 -1.0000 4212596 1579423326.10 151.4371 59.9999 32.0000 1.9676 1.9683 415.2061 415.3887 0.0276 -1.0000 -1.0000 4212659 1579423326.20 151.4371 59.9999 32.0000 1.9672 1.9679 415.4228 415.6059 0.0277 -1.0000 -1.0000 4212722 1579423326.30 151.4371 59.9999 32.0000 1.9668 1.9675 415.4259 415.6097 0.0278 -1.0000 -1.0000 4212784 1579423326.40 151.4371 59.9999 32.0000 1.9675 1.9683 415.3741 415.5583 0.0278 -1.0000 -1.0000 4212862 1579423326.50 151.4522 59.9999 32.0000 1.9678 1.9685 415.2290 415.4111 0.0275 -1.0000 -1.0000 4213096 1579423326.60 151.5204 59.9999 32.0000 1.9674 1.9681 415.3040 415.4861 0.0275 -1.0000 -1.0000 4213159 1579423326.70 151.5204 59.9999 32.0000 1.9670 1.9678 415.3942 415.5764 0.0275 -1.0000 -1.0000 4213222 1579423326.80 151.5204 59.9999 32.0000 1.9670 1.9677 415.4873 415.6700 0.0276 -1.0000 -1.0000 4213284 1579423326.90 151.5204 59.9999 32.0000 1.9672 1.9680 415.3338 415.5160 0.0275 -1.0000 -1.0000 4213362 1579423327.00 151.5204 59.9999 32.0000 1.9670 1.9677 415.1696 415.3515 0.0275 -1.0000 -1.0000 4213425 1579423327.10 151.5214 59.9999 32.0000 1.9671 1.9678 415.2829 415.4665 0.0277 -1.0000 -1.0000 4213487 1579423327.20 151.5216 59.9999 32.0000 1.9660 1.9667 415.3475 415.5295 0.0275 -1.0000 -1.0000 4213565 1579423327.30 151.5216 59.9999 32.0000 1.9664 1.9671 415.3274 415.5098 0.0276 -1.0000 -1.0000 4213628 1579423327.40 151.5216 59.9999 32.0000 1.9672 1.9679 415.1780 415.3606 0.0276 -1.0000 -1.0000 4213690 1579423327.50 151.5216 59.9999 32.0000 1.9667 1.9674 415.1879 415.3713 0.0277 -1.0000 -1.0000 4214128 1579423327.60 151.5216 59.9999 32.0000 1.9663 1.9670 415.3628 415.5460 0.0277 -1.0000 -1.0000 4214206 1579423327.70 151.4658 59.9999 32.0000 1.9665 1.9672 415.4165 415.5989 0.0275 -1.0000 -1.0000 4214269 1579423327.80 151.4658 59.9999 32.0000 1.9678 1.9686 415.3041 415.4870 0.0277 -1.0000 -1.0000 4214331 1579423327.90 151.4658 59.9999 32.0000 1.9679 1.9686 415.2400 415.4229 0.0276 -1.0000 -1.0000 4214393 1579423328.00 151.4658 59.9999 32.0000 1.9676 1.9683 415.3286 415.5114 0.0276 -1.0000 -1.0000 4214878 1579423328.10 151.4658 59.9999 32.0000 1.9670 1.9677 415.4372 415.6205 0.0277 -1.0000 -1.0000 4214956 1579423328.20 151.4468 59.9999 32.0000 1.9676 1.9683 415.3927 415.5762 0.0277 -1.0000 -1.0000 4215018 1579423328.30 151.4468 59.9999 32.0000 1.9677 1.9684 415.2839 415.4665 0.0276 -1.0000 -1.0000 4215081 1579423328.40 151.4468 59.9999 32.0000 1.9675 1.9683 415.3400 415.5218 0.0275 -1.0000 -1.0000 4215143 1579423328.50 151.4468 59.9999 32.0000 1.9662 1.9669 415.4277 415.6106 0.0277 -1.0000 -1.0000 4215284 1579423328.60 151.4468 59.9999 32.0000 1.9668 1.9675 415.4296 415.6123 0.0276 -1.0000 -1.0000 4215362 1579423328.70 151.4726 59.9999 32.0000 1.9673 1.9680 415.2967 415.4798 0.0276 -1.0000 -1.0000 4215425 1579423328.80 151.5133 59.9999 32.0000 1.9667 1.9674 415.1700 415.3529 0.0277 -1.0000 -1.0000 4215487 1579423328.90 151.5133 59.9999 32.0000 1.9671 1.9678 415.2201 415.4035 0.0277 -1.0000 -1.0000 4215565 1579423329.00 151.5133 59.9999 32.0000 1.9672 1.9679 415.3285 415.5110 0.0276 -1.0000 -1.0000 4215784 1579423329.10 151.5133 59.9999 32.0000 1.9669 1.9676 415.4401 415.6221 0.0275 -1.0000 -1.0000 4215847 1579423329.20 151.5133 59.9999 32.0000 1.9667 1.9675 415.4443 415.6267 0.0276 -1.0000 -1.0000 4215925 1579423329.30 151.4645 59.9999 32.0000 1.9669 1.9676 415.4188 415.6016 0.0276 -1.0000 -1.0000 4215987 1579423329.40 151.4645 59.9999 32.0000 1.9673 1.9681 415.3123 415.4949 0.0276 -1.0000 -1.0000 4216050 1579423329.50 151.4645 59.9999 32.0000 1.9673 1.9680 415.3143 415.4972 0.0276 -1.0000 -1.0000 4216347 1579423329.60 151.4645 59.9999 32.0000 1.9676 1.9683 415.4536 415.6357 0.0275 -1.0000 -1.0000 4216409 1579423329.70 151.4645 59.9999 32.0000 1.9671 1.9678 415.3134 415.4956 0.0275 -1.0000 -1.0000 4216472 1579423329.80 151.4645 59.9999 32.0000 1.9672 1.9679 415.2518 415.4345 0.0276 -1.0000 -1.0000 4216534 1579423329.90 151.4434 60.0001 32.0000 1.9659 1.9666 415.3453 415.5284 0.0276 -1.0000 -1.0000 4216596 1579423330.00 151.4287 60.0002 32.0000 1.9664 1.9671 415.4496 415.6324 0.0276 -1.0000 -1.0000 4216987 1579423330.10 151.4287 60.0002 32.0000 1.9663 1.9670 415.4831 415.6657 0.0276 -1.0000 -1.0000 4217050 1579423330.20 151.4287 60.0002 32.0000 1.9664 1.9671 415.3435 415.5263 0.0276 -1.0000 -1.0000 4217112 1579423330.30 151.4287 60.0002 32.0000 1.9674 1.9682 415.3462 415.5287 0.0276 -1.0000 -1.0000 4217175 1579423330.40 151.4287 60.0002 32.0000 1.9668 1.9676 415.3049 415.4872 0.0275 -1.0000 -1.0000 4217253 1579423330.50 151.4287 60.0002 32.0000 1.9664 1.9671 415.4520 415.6336 0.0274 -1.0000 -1.0000 4217315 1579423330.60 151.5623 60.0002 32.0000 1.9668 1.9675 415.4857 415.6682 0.0276 -1.0000 -1.0000 4217393 1579423330.70 151.5623 60.0002 32.0000 1.9673 1.9680 415.2279 415.4121 0.0278 -1.0000 -1.0000 4217456 1579423330.80 151.5623 60.0002 32.0000 1.9674 1.9681 415.3033 415.4861 0.0276 -1.0000 -1.0000 4217518 1579423330.90 151.5623 60.0002 32.0000 1.9669 1.9676 415.4905 415.6737 0.0277 -1.0000 -1.0000 4217596 1579423331.00 151.5623 60.0002 32.0000 1.9665 1.9672 415.5110 415.6934 0.0276 -1.0000 -1.0000 4218066 1579423331.10 151.6084 60.0002 32.0000 1.9672 1.9679 415.3240 415.5069 0.0277 -1.0000 -1.0000 4218128 1579423331.20 151.6133 60.0002 32.0000 1.9682 1.9689 415.2820 415.4643 0.0275 -1.0000 -1.0000 4218206 1579423331.30 151.6133 60.0002 32.0000 1.9675 1.9682 415.2894 415.4720 0.0277 -1.0000 -1.0000 4218269 1579423331.40 151.6133 60.0002 32.0000 1.9664 1.9671 415.4332 415.6170 0.0277 -1.0000 -1.0000 4218331 1579423331.50 151.6133 60.0002 32.0000 1.9673 1.9681 415.5464 415.7293 0.0276 -1.0000 -1.0000 4218409 1579423331.60 151.6133 60.0002 32.0000 1.9673 1.9680 415.4263 415.6093 0.0277 -1.0000 -1.0000 4218472 1579423331.70 151.4872 60.0002 32.0000 1.9671 1.9678 415.1863 415.3694 0.0276 -1.0000 -1.0000 4218534 1579423331.80 151.4872 60.0002 32.0000 1.9669 1.9676 415.4439 415.6263 0.0275 -1.0000 -1.0000 4218612 1579423331.90 151.4872 60.0002 32.0000 1.9665 1.9673 415.4615 415.6448 0.0276 -1.0000 -1.0000 4218675 1579423332.00 151.4872 60.0002 32.0000 1.9672 1.9679 415.4264 415.6090 0.0277 -1.0000 -1.0000 4218737 1579423332.10 151.4872 60.0002 32.0000 1.9676 1.9684 415.3138 415.4962 0.0275 -1.0000 -1.0000 4218800 1579423332.20 151.4872 60.0002 32.0000 1.9675 1.9682 415.2271 415.4096 0.0276 -1.0000 -1.0000 4218862 1579423332.30 151.6084 60.0002 32.0000 1.9669 1.9677 415.2503 415.4331 0.0276 -1.0000 -1.0000 4218925 1579423332.40 151.6084 60.0002 32.0000 1.9670 1.9677 415.3796 415.5624 0.0276 -1.0000 -1.0000 4219003 1579423332.50 151.6084 60.0002 32.0000 1.9669 1.9676 415.4672 415.6499 0.0276 -1.0000 -1.0000 4219065 1579423332.60 151.6084 60.0002 32.0000 1.9663 1.9670 415.3474 415.5306 0.0277 -1.0000 -1.0000 4219393 1579423332.70 151.6084 60.0002 32.0000 1.9676 1.9683 415.2842 415.4666 0.0276 -1.0000 -1.0000 4219456 1579423332.80 151.6084 60.0002 32.0000 1.9671 1.9678 415.2760 415.4594 0.0277 -1.0000 -1.0000 4219534 1579423332.90 151.6084 60.0002 32.0000 1.9667 1.9675 415.4369 415.6197 0.0276 -1.0000 -1.0000 4219596 1579423333.00 151.6084 60.0002 32.0000 1.9675 1.9682 415.3616 415.5442 0.0276 -1.0000 -1.0000 4219659 1579423333.10 151.6084 60.0002 32.0000 1.9678 1.9685 415.1642 415.3471 0.0277 -1.0000 -1.0000 4219893 1579423333.20 151.6084 60.0002 32.0000 1.9682 1.9689 415.2470 415.4300 0.0276 -1.0000 -1.0000 4219972 1579423333.30 151.6084 60.0002 32.0000 1.9668 1.9675 415.3582 415.5419 0.0277 -1.0000 -1.0000 4220034 1579423333.40 151.6144 60.0002 32.0000 1.9658 1.9665 415.4539 415.6369 0.0276 -1.0000 -1.0000 4220096 1579423333.50 151.6237 60.0002 32.0000 1.9668 1.9675 415.4936 415.6756 0.0275 -1.0000 -1.0000 4220175 1579423333.60 151.6237 60.0002 32.0000 1.9674 1.9681 415.3121 415.4958 0.0277 -1.0000 -1.0000 4220487 1579423333.70 151.6237 60.0002 32.0000 1.9673 1.9680 415.2826 415.4653 0.0276 -1.0000 -1.0000 4220550 1579423333.80 151.6237 60.0002 32.0000 1.9674 1.9681 415.3220 415.5037 0.0274 -1.0000 -1.0000 4220628 1579423333.90 151.6237 60.0002 32.0000 1.9666 1.9673 415.4781 415.6610 0.0277 -1.0000 -1.0000 4220690 1579423334.00 151.5297 60.0002 32.0000 1.9656 1.9663 415.3454 415.5290 0.0277 -1.0000 -1.0000 4220753 1579423334.10 151.4701 60.0002 32.0000 1.9677 1.9684 415.2156 415.3985 0.0276 -1.0000 -1.0000 4221393 1579423334.20 151.4701 60.0002 32.0000 1.9670 1.9677 415.3206 415.5036 0.0277 -1.0000 -1.0000 4221456 1579423334.30 151.4701 60.0002 32.0000 1.9669 1.9677 415.3864 415.5698 0.0277 -1.0000 -1.0000 4221518 1579423334.40 151.4701 60.0002 32.0000 1.9670 1.9677 415.4153 415.5988 0.0277 -1.0000 -1.0000 4221596 1579423334.50 151.4701 60.0002 32.0000 1.9676 1.9683 415.2143 415.3965 0.0275 -1.0000 -1.0000 4221659 1579423334.60 151.4894 59.9999 32.0000 1.9677 1.9684 415.2486 415.4308 0.0275 -1.0000 -1.0000 4221737 1579423334.70 151.4894 59.9999 32.0000 1.9671 1.9678 415.3590 415.5416 0.0276 -1.0000 -1.0000 4221800 1579423334.80 151.4894 59.9999 32.0000 1.9664 1.9671 415.4534 415.6355 0.0275 -1.0000 -1.0000 4221862 1579423334.90 151.4894 59.9999 32.0000 1.9668 1.9675 415.4657 415.6489 0.0277 -1.0000 -1.0000 4221925 1579423335.00 151.4894 59.9999 32.0000 1.9680 1.9687 415.4144 415.5975 0.0277 -1.0000 -1.0000 4222003 1579423335.10 151.5345 59.9999 32.0000 1.9672 1.9679 415.2719 415.4553 0.0277 -1.0000 -1.0000 4222066 1579423335.20 151.6084 59.9999 32.0000 1.9666 1.9673 415.4653 415.6481 0.0276 -1.0000 -1.0000 4222143 1579423335.30 151.6084 59.9999 32.0000 1.9670 1.9677 415.4948 415.6779 0.0277 -1.0000 -1.0000 4222206 1579423335.40 151.6084 59.9999 32.0000 1.9672 1.9679 415.5186 415.7008 0.0276 -1.0000 -1.0000 4222269 1579423335.50 151.6084 59.9999 32.0000 1.9678 1.9685 415.3979 415.5813 0.0277 -1.0000 -1.0000 4222331 1579423335.60 151.6084 59.9999 32.0000 1.9677 1.9684 415.2468 415.4297 0.0276 -1.0000 -1.0000 4222393 1579423335.70 151.4711 59.9999 32.0000 1.9672 1.9679 415.2542 415.4364 0.0276 -1.0000 -1.0000 4222456 1579423335.80 151.4711 59.9999 32.0000 1.9676 1.9683 415.3800 415.5636 0.0277 -1.0000 -1.0000 4222534 1579423335.90 151.4711 59.9999 32.0000 1.9673 1.9680 415.4087 415.5918 0.0277 -1.0000 -1.0000 4222596 1579423336.00 151.4711 59.9999 32.0000 1.9675 1.9682 415.2856 415.4688 0.0277 -1.0000 -1.0000 4222659 1579423336.10 151.4711 59.9999 32.0000 1.9680 1.9687 415.3270 415.5099 0.0277 -1.0000 -1.0000 4222737 1579423336.20 151.4711 59.9999 32.0000 1.9673 1.9680 415.3372 415.5206 0.0277 -1.0000 -1.0000 4223159 1579423336.30 151.4711 59.9999 32.0000 1.9665 1.9672 415.4621 415.6449 0.0276 -1.0000 -1.0000 4223222 1579423336.40 151.4711 59.9999 32.0000 1.9667 1.9674 415.3451 415.5282 0.0276 -1.0000 -1.0000 4223300 1579423336.50 151.4711 59.9999 32.0000 1.9673 1.9680 415.2742 415.4582 0.0279 -1.0000 -1.0000 4223362 1579423336.60 151.4711 59.9999 32.0000 1.9666 1.9673 415.2928 415.4763 0.0277 -1.0000 -1.0000 4223440 1579423336.70 151.4711 59.9999 32.0000 1.9666 1.9673 415.5217 415.7052 0.0277 -1.0000 -1.0000 4223503 1579423336.80 151.4711 59.9999 32.0000 1.9673 1.9680 415.4723 415.6551 0.0276 -1.0000 -1.0000 4223565 1579423336.90 151.4743 59.9999 32.0000 1.9672 1.9679 415.2258 415.4086 0.0276 -1.0000 -1.0000 4223628 1579423337.00 151.5073 59.9999 32.0000 1.9680 1.9687 415.2302 415.4128 0.0277 -1.0000 -1.0000 4223690 1579423337.10 151.5073 59.9999 32.0000 1.9670 1.9677 415.3872 415.5695 0.0275 -1.0000 -1.0000 4223768 1579423337.20 151.5073 59.9999 32.0000 1.9669 1.9676 415.4247 415.6072 0.0276 -1.0000 -1.0000 4223956 1579423337.30 151.5073 59.9999 32.0000 1.9665 1.9672 415.4395 415.6235 0.0278 -1.0000 -1.0000 4224018 1579423337.40 151.5073 59.9999 32.0000 1.9672 1.9679 415.2977 415.4813 0.0277 -1.0000 -1.0000 4224081 1579423337.50 151.5073 59.9999 32.0000 1.9673 1.9680 415.3450 415.5277 0.0276 -1.0000 -1.0000 4224143 1579423337.60 151.4833 59.9999 32.0000 1.9666 1.9673 415.4064 415.5889 0.0276 -1.0000 -1.0000 4224206 1579423337.70 151.4833 59.9999 32.0000 1.9667 1.9674 415.4209 415.6039 0.0276 -1.0000 -1.0000 4225143 1579423337.80 151.4833 59.9999 32.0000 1.9673 1.9680 415.2790 415.4615 0.0275 -1.0000 -1.0000 4225222 1579423337.90 151.4833 59.9999 32.0000 1.9686 1.9693 415.2171 415.3988 0.0275 -1.0000 -1.0000 4225284 1579423338.00 151.4833 59.9999 32.0000 1.9671 1.9678 415.2482 415.4310 0.0276 -1.0000 -1.0000 4225347 1579423338.10 151.4833 59.9999 32.0000 1.9667 1.9674 415.4372 415.6201 0.0277 -1.0000 -1.0000 4225425 1579423338.20 151.4833 59.9999 32.0000 1.9669 1.9676 415.3603 415.5437 0.0277 -1.0000 -1.0000 4225487 1579423338.30 151.4833 59.9999 32.0000 1.9676 1.9684 415.2869 415.4701 0.0277 -1.0000 -1.0000 4225550 1579423338.40 151.4833 59.9999 32.0000 1.9675 1.9682 415.2874 415.4707 0.0276 -1.0000 -1.0000 4225612 1579423338.50 151.4833 59.9999 32.0000 1.9671 1.9678 415.3397 415.5224 0.0276 -1.0000 -1.0000 4225675 1579423338.60 151.4833 59.9999 32.0000 1.9665 1.9672 415.3558 415.5390 0.0277 -1.0000 -1.0000 4225753 1579423338.70 151.4580 59.9999 32.0000 1.9673 1.9680 415.2474 415.4307 0.0277 -1.0000 -1.0000 4225815 1579423338.80 151.4580 59.9999 32.0000 1.9673 1.9680 415.2105 415.3933 0.0277 -1.0000 -1.0000 4225878 1579423338.90 151.4580 59.9999 32.0000 1.9665 1.9672 415.2999 415.4837 0.0278 -1.0000 -1.0000 4225956 1579423339.00 151.4580 59.9999 32.0000 1.9668 1.9675 415.4547 415.6377 0.0276 -1.0000 -1.0000 4226018 1579423339.10 151.4580 59.9999 32.0000 1.9667 1.9674 415.4444 415.6276 0.0277 -1.0000 -1.0000 4226081 1579423339.20 151.4580 59.9999 32.0000 1.9674 1.9681 415.3181 415.5009 0.0276 -1.0000 -1.0000 4226159 1579423339.30 151.4717 60.0000 32.0000 1.9676 1.9683 415.2084 415.3907 0.0276 -1.0000 -1.0000 4226222 1579423339.40 151.4803 60.0000 32.0000 1.9678 1.9685 415.3114 415.4942 0.0276 -1.0000 -1.0000 4226284 1579423339.50 151.4803 60.0000 32.0000 1.9667 1.9674 415.3858 415.5686 0.0276 -1.0000 -1.0000 4226362 1579423339.60 151.4803 60.0000 32.0000 1.9667 1.9674 415.4189 415.6030 0.0278 -1.0000 -1.0000 4226425 1579423339.70 151.4803 60.0000 32.0000 1.9668 1.9675 415.2342 415.4180 0.0277 -1.0000 -1.0000 4226487 1579423339.80 151.4803 60.0000 32.0000 1.9670 1.9677 415.1973 415.3805 0.0277 -1.0000 -1.0000 4226566 1579423339.90 151.4803 60.0000 32.0000 1.9667 1.9674 415.2300 415.4134 0.0277 -1.0000 -1.0000 4226628 1579423340.00 151.4803 60.0000 32.0000 1.9669 1.9676 415.4499 415.6332 0.0277 -1.0000 -1.0000 4226690 1579423340.10 151.4803 60.0000 32.0000 1.9676 1.9683 415.2999 415.4830 0.0276 -1.0000 -1.0000 4226753 1579423340.20 151.4803 60.0000 32.0000 1.9674 1.9682 415.2769 415.4595 0.0277 -1.0000 -1.0000 4226815 1579423340.30 151.4803 60.0000 32.0000 1.9670 1.9677 415.2776 415.4608 0.0276 -1.0000 -1.0000 4227096 1579423340.40 151.4803 60.0000 32.0000 1.9665 1.9672 415.3902 415.5722 0.0275 -1.0000 -1.0000 4227175 1579423340.50 151.4803 60.0000 32.0000 1.9662 1.9670 415.3796 415.5621 0.0276 -1.0000 -1.0000 4227237 1579423340.60 151.4214 60.0000 32.0000 1.9668 1.9675 415.3786 415.5619 0.0278 -1.0000 -1.0000 4227300 1579423340.70 151.4214 60.0000 32.0000 1.9672 1.9679 415.3030 415.4860 0.0277 -1.0000 -1.0000 4227362 1579423340.80 151.4214 60.0000 32.0000 1.9660 1.9667 415.3770 415.5607 0.0277 -1.0000 -1.0000 4228066 1579423340.90 151.4214 60.0000 32.0000 1.9656 1.9663 415.3905 415.5733 0.0276 -1.0000 -1.0000 4228144 1579423341.00 151.4214 60.0000 32.0000 1.9662 1.9669 415.4331 415.6164 0.0277 -1.0000 -1.0000 4228206 1579423341.10 151.4214 60.0000 32.0000 1.9662 1.9669 415.2552 415.4385 0.0277 -1.0000 -1.0000 4228269 1579423341.20 151.4435 60.0000 32.0000 1.9665 1.9672 415.2017 415.3846 0.0277 -1.0000 -1.0000 4228347 1579423341.30 151.4435 60.0000 32.0000 1.9657 1.9664 415.4275 415.6106 0.0277 -1.0000 -1.0000 4228409 1579423341.40 151.4435 60.0000 32.0000 1.9653 1.9660 415.4768 415.6593 0.0276 -1.0000 -1.0000 4228472 1579423341.50 151.4435 60.0000 32.0000 1.9661 1.9668 415.2536 415.4366 0.0277 -1.0000 -1.0000 4228534 1579423341.60 151.4435 60.0000 32.0000 1.9671 1.9678 415.1863 415.3693 0.0277 -1.0000 -1.0000 4228596 1579423341.70 151.3893 60.0000 32.0000 1.9677 1.9684 415.1527 415.3359 0.0277 -1.0000 -1.0000 4228675 1579423341.80 151.3721 60.0000 32.0000 1.9658 1.9665 415.1988 415.3816 0.0276 -1.0000 -1.0000 4228753 1579423341.90 151.3721 60.0000 32.0000 1.9656 1.9663 415.3224 415.5058 0.0277 -1.0000 -1.0000 4228800 1579423342.00 151.3721 60.0000 32.0000 1.9667 1.9674 415.1907 415.3733 0.0276 -1.0000 -1.0000 4228862 1579423342.10 151.3721 60.0000 32.0000 1.9662 1.9670 415.0910 415.2741 0.0277 -1.0000 -1.0000 4228940 1579423342.20 151.3721 60.0000 32.0000 1.9662 1.9669 415.1587 415.3411 0.0276 -1.0000 -1.0000 4229003 1579423342.30 151.3721 60.0000 32.0000 1.9667 1.9674 415.3008 415.4833 0.0275 -1.0000 -1.0000 4229065 1579423342.40 151.4095 60.0000 32.0000 1.9661 1.9669 415.3875 415.5703 0.0277 -1.0000 -1.0000 4229143 1579423342.50 151.4095 60.0000 32.0000 1.9667 1.9674 415.3987 415.5813 0.0276 -1.0000 -1.0000 4229206 1579423342.60 151.4095 60.0000 32.0000 1.9671 1.9678 415.3431 415.5259 0.0276 -1.0000 -1.0000 4229268 1579423342.70 151.4095 60.0000 32.0000 1.9674 1.9681 415.1719 415.3556 0.0278 -1.0000 -1.0000 4229331 1579423342.80 151.4095 60.0000 32.0000 1.9664 1.9671 415.2603 415.4438 0.0277 -1.0000 -1.0000 4229393 1579423342.90 151.4095 60.0000 32.0000 1.9674 1.9681 415.3875 415.5701 0.0276 -1.0000 -1.0000 4229628 1579423343.00 151.4095 60.0000 32.0000 1.9670 1.9677 415.2997 415.4826 0.0277 -1.0000 -1.0000 4229706 1579423343.10 151.4095 60.0000 32.0000 1.9676 1.9683 415.1635 415.3454 0.0275 -1.0000 -1.0000 4229769 1579423343.20 151.4095 60.0000 32.0000 1.9665 1.9672 415.1917 415.3746 0.0276 -1.0000 -1.0000 4229847 1579423343.30 151.4095 60.0000 32.0000 1.9669 1.9676 415.4129 415.5954 0.0276 -1.0000 -1.0000 4229909 1579423343.40 151.4095 60.0000 32.0000 1.9663 1.9670 415.4438 415.6275 0.0278 -1.0000 -1.0000 4230144 1579423343.50 151.4825 60.0000 32.0000 1.9672 1.9679 415.2263 415.4101 0.0278 -1.0000 -1.0000 4230206 1579423343.60 151.4825 60.0000 32.0000 1.9666 1.9673 415.2227 415.4053 0.0276 -1.0000 -1.0000 4230269 1579423343.70 151.4825 60.0000 32.0000 1.9675 1.9682 415.1793 415.3620 0.0276 -1.0000 -1.0000 4230331 1579423343.80 151.4825 60.0000 32.0000 1.9661 1.9668 415.3306 415.5139 0.0278 -1.0000 -1.0000 4230409 1579423343.90 151.4825 60.0000 32.0000 1.9656 1.9664 415.3411 415.5255 0.0278 -1.0000 -1.0000 4230800 1579423344.00 151.4825 60.0000 32.0000 1.9666 1.9674 415.3904 415.5733 0.0277 -1.0000 -1.0000 4230862 1579423344.10 151.3603 60.0000 32.0000 1.9665 1.9672 415.2690 415.4527 0.0277 -1.0000 -1.0000 4230940 1579423344.20 151.3603 60.0000 32.0000 1.9664 1.9671 415.2411 415.4246 0.0277 -1.0000 -1.0000 4231003 1579423344.30 151.3603 60.0000 32.0000 1.9656 1.9663 415.2909 415.4737 0.0276 -1.0000 -1.0000 4231065 1579423344.40 151.3603 60.0000 32.0000 1.9663 1.9670 415.3376 415.5208 0.0277 -1.0000 -1.0000 4231659 1579423344.50 151.3603 60.0000 32.0000 1.9672 1.9679 415.2408 415.4236 0.0276 -1.0000 -1.0000 4231722 1579423344.60 151.3603 60.0000 32.0000 1.9675 1.9682 415.1848 415.3670 0.0276 -1.0000 -1.0000 4231784 1579423344.70 151.4136 60.0000 32.0000 1.9668 1.9675 415.2666 415.4490 0.0276 -1.0000 -1.0000 4231847 1579423344.80 151.4155 60.0000 32.0000 1.9671 1.9678 415.3459 415.5290 0.0277 -1.0000 -1.0000 4231909 1579423344.90 151.4155 60.0000 32.0000 1.9666 1.9673 415.4058 415.5902 0.0278 -1.0000 -1.0000 4231987 1579423345.00 151.4155 60.0000 32.0000 1.9669 1.9676 415.2319 415.4157 0.0277 -1.0000 -1.0000 4232050 1579423345.10 151.4155 60.0000 32.0000 1.9674 1.9682 415.1372 415.3207 0.0277 -1.0000 -1.0000 4232112 1579423345.20 151.4182 60.0000 32.0000 1.9676 1.9683 415.2181 415.4011 0.0277 -1.0000 -1.0000 4232190 1579423345.30 151.5101 60.0000 32.0000 1.9656 1.9663 415.4793 415.6624 0.0276 -1.0000 -1.0000 4232253 1579423345.40 151.5101 60.0000 32.0000 1.9660 1.9667 415.3451 415.5282 0.0277 -1.0000 -1.0000 4232315 1579423345.50 151.5101 60.0000 32.0000 1.9674 1.9681 415.1516 415.3347 0.0277 -1.0000 -1.0000 4232378 1579423345.60 151.5101 60.0000 32.0000 1.9670 1.9677 415.2379 415.4215 0.0278 -1.0000 -1.0000 4232440 1579423345.70 151.5101 60.0000 32.0000 1.9669 1.9676 415.3765 415.5589 0.0276 -1.0000 -1.0000 4232503 1579423345.80 151.5101 60.0000 32.0000 1.9659 1.9666 415.3950 415.5786 0.0277 -1.0000 -1.0000 4232581 1579423345.90 151.4495 60.0000 32.0000 1.9664 1.9671 415.3749 415.5577 0.0276 -1.0000 -1.0000 4232643 1579423346.00 151.4236 60.0000 32.0000 1.9672 1.9679 415.2714 415.4547 0.0277 -1.0000 -1.0000 4232878 1579423346.10 151.4236 60.0000 32.0000 1.9669 1.9676 415.1890 415.3724 0.0277 -1.0000 -1.0000 4232940 1579423346.20 151.4236 60.0000 32.0000 1.9669 1.9676 415.2970 415.4798 0.0276 -1.0000 -1.0000 4233003 1579423346.30 151.4236 60.0000 32.0000 1.9666 1.9674 415.3847 415.5681 0.0277 -1.0000 -1.0000 4233065 1579423346.40 151.4236 60.0000 32.0000 1.9675 1.9682 415.2116 415.3940 0.0276 -1.0000 -1.0000 4233143 1579423346.50 151.4236 60.0000 32.0000 1.9679 1.9686 415.1880 415.3711 0.0277 -1.0000 -1.0000 4233206 1579423346.60 151.4236 60.0000 32.0000 1.9673 1.9681 415.1785 415.3616 0.0277 -1.0000 -1.0000 4233284 1579423346.70 151.4236 60.0000 32.0000 1.9662 1.9669 415.3793 415.5623 0.0276 -1.0000 -1.0000 4233347 1579423346.80 151.4236 60.0000 32.0000 1.9667 1.9674 415.4336 415.6159 0.0276 -1.0000 -1.0000 4233409 1579423346.90 151.4236 60.0000 32.0000 1.9677 1.9684 415.3434 415.5270 0.0278 -1.0000 -1.0000 4233487 1579423347.00 151.4236 60.0000 32.0000 1.9674 1.9682 415.2107 415.3944 0.0277 -1.0000 -1.0000 4233659 1579423347.10 151.5532 60.0000 32.0000 1.9675 1.9682 415.3161 415.4988 0.0276 -1.0000 -1.0000 4233722 1579423347.20 151.5532 60.0000 32.0000 1.9667 1.9674 415.4419 415.6260 0.0278 -1.0000 -1.0000 4233815 1579423347.30 151.5532 60.0000 32.0000 1.9667 1.9674 415.4530 415.6362 0.0277 -1.0000 -1.0000 4233878 1579423347.40 151.5532 60.0000 32.0000 1.9667 1.9674 415.3790 415.5614 0.0276 -1.0000 -1.0000 4233940 1579423347.50 151.5532 60.0000 32.0000 1.9666 1.9673 415.2586 415.4420 0.0277 -1.0000 -1.0000 4234128 1579423347.60 151.5532 60.0000 32.0000 1.9666 1.9674 415.3258 415.5089 0.0277 -1.0000 -1.0000 4234190 1579423347.70 151.5660 60.0000 32.0000 1.9664 1.9671 415.3851 415.5687 0.0278 -1.0000 -1.0000 4234253 1579423347.80 151.5660 60.0000 32.0000 1.9666 1.9673 415.3675 415.5514 0.0277 -1.0000 -1.0000 4234315 1579423347.90 151.5660 60.0000 32.0000 1.9670 1.9678 415.1664 415.3487 0.0276 -1.0000 -1.0000 4234393 1579423348.00 151.5660 60.0000 32.0000 1.9672 1.9679 415.1904 415.3740 0.0278 -1.0000 -1.0000 4234878 1579423348.10 151.5660 60.0000 32.0000 1.9665 1.9673 415.2742 415.4564 0.0276 -1.0000 -1.0000 4234940 1579423348.20 151.5660 60.0000 32.0000 1.9667 1.9674 415.3506 415.5337 0.0276 -1.0000 -1.0000 4235003 1579423348.30 151.4093 60.0000 32.0000 1.9667 1.9674 415.3423 415.5256 0.0277 -1.0000 -1.0000 4235065 1579423348.40 151.4093 60.0000 32.0000 1.9674 1.9681 415.1709 415.3539 0.0276 -1.0000 -1.0000 4235143 1579423348.50 151.4093 60.0000 32.0000 1.9669 1.9676 415.1503 415.3328 0.0276 -1.0000 -1.0000 4235206 1579423348.60 151.4093 60.0000 32.0000 1.9668 1.9675 415.3506 415.5330 0.0276 -1.0000 -1.0000 4235284 1579423348.70 151.4093 60.0000 32.0000 1.9671 1.9678 415.3172 415.5001 0.0277 -1.0000 -1.0000 4235347 1579423348.80 151.4093 60.0000 32.0000 1.9675 1.9682 415.3116 415.4952 0.0277 -1.0000 -1.0000 4235409 1579423348.90 151.5265 60.0000 32.0000 1.9676 1.9683 415.1722 415.3551 0.0276 -1.0000 -1.0000 4235472 1579423349.00 151.5265 60.0000 32.0000 1.9674 1.9682 415.3944 415.5781 0.0277 -1.0000 -1.0000 4235534 1579423349.10 151.5265 60.0000 32.0000 1.9667 1.9674 415.4023 415.5854 0.0276 -1.0000 -1.0000 4236519 1579423349.20 151.5265 60.0000 32.0000 1.9670 1.9677 415.4590 415.6417 0.0276 -1.0000 -1.0000 4236596 1579423349.30 151.5265 60.0000 32.0000 1.9674 1.9682 415.3815 415.5645 0.0277 -1.0000 -1.0000 4236659 1579423349.40 151.5265 60.0000 32.0000 1.9669 1.9676 415.2976 415.4805 0.0276 -1.0000 -1.0000 4236722 1579423349.50 151.5719 60.0000 32.0000 1.9662 1.9669 415.4853 415.6680 0.0276 -1.0000 -1.0000 4236784 1579423349.60 151.5719 60.0000 32.0000 1.9665 1.9673 415.4235 415.6070 0.0277 -1.0000 -1.0000 4236847 1579423349.70 151.5719 60.0000 32.0000 1.9674 1.9682 415.2976 415.4809 0.0277 -1.0000 -1.0000 4236909 1579423349.80 151.5719 60.0000 32.0000 1.9666 1.9673 415.3286 415.5112 0.0275 -1.0000 -1.0000 4236987 1579423349.90 151.5719 60.0000 32.0000 1.9669 1.9676 415.3572 415.5400 0.0276 -1.0000 -1.0000 4237050 1579423350.00 151.5020 59.9997 32.0000 1.9653 1.9660 415.4088 415.5921 0.0277 -1.0000 -1.0000 4237112 1579423350.10 151.5020 59.9997 32.0000 1.9666 1.9673 415.3710 415.5542 0.0277 -1.0000 -1.0000 4237190 1579423350.20 151.5020 59.9997 32.0000 1.9669 1.9676 415.2678 415.4508 0.0277 -1.0000 -1.0000 4237253 1579423350.30 151.5020 59.9997 32.0000 1.9677 1.9684 415.1915 415.3749 0.0277 -1.0000 -1.0000 4237315 1579423350.40 151.5020 59.9997 32.0000 1.9667 1.9675 415.0476 415.2303 0.0276 -1.0000 -1.0000 4237378 1579423350.50 151.5020 59.9997 32.0000 1.9665 1.9672 415.3601 415.5433 0.0277 -1.0000 -1.0000 4237440 1579423350.60 151.5020 59.9997 32.0000 1.9666 1.9673 415.4634 415.6467 0.0276 -1.0000 -1.0000 4237518 1579423350.70 151.5256 59.9997 32.0000 1.9664 1.9671 415.3325 415.5152 0.0276 -1.0000 -1.0000 4237581 1579423350.80 151.5476 59.9997 32.0000 1.9676 1.9683 415.2841 415.4672 0.0277 -1.0000 -1.0000 4237643 1579423350.90 151.5476 59.9997 32.0000 1.9668 1.9675 415.3550 415.5379 0.0276 -1.0000 -1.0000 4237722 1579423351.00 151.5476 59.9997 32.0000 1.9672 1.9679 415.3935 415.5755 0.0275 -1.0000 -1.0000 4237784 1579423351.10 151.5476 59.9997 32.0000 1.9678 1.9685 415.4179 415.6005 0.0277 -1.0000 -1.0000 4237847 1579423351.20 151.5476 59.9997 32.0000 1.9670 1.9677 415.1910 415.3747 0.0278 -1.0000 -1.0000 4237925 1579423351.30 151.5476 59.9997 32.0000 1.9672 1.9679 415.0285 415.2108 0.0276 -1.0000 -1.0000 4237987 1579423351.40 151.5476 59.9997 32.0000 1.9665 1.9673 415.2473 415.4310 0.0277 -1.0000 -1.0000 4238050 1579423351.50 151.5476 59.9997 32.0000 1.9667 1.9674 415.3317 415.5143 0.0276 -1.0000 -1.0000 4238128 1579423351.60 151.5476 59.9997 32.0000 1.9669 1.9677 415.3244 415.5074 0.0277 -1.0000 -1.0000 4238269 1579423351.70 151.5476 59.9997 32.0000 1.9675 1.9682 415.1978 415.3818 0.0278 -1.0000 -1.0000 4238331 1579423351.80 151.5564 59.9997 32.0000 1.9681 1.9688 415.1712 415.3552 0.0278 -1.0000 -1.0000 4238393 1579423351.90 151.5564 59.9997 32.0000 1.9675 1.9682 415.1581 415.3412 0.0277 -1.0000 -1.0000 4238456 1579423352.00 151.5564 59.9997 32.0000 1.9667 1.9675 415.3816 415.5649 0.0277 -1.0000 -1.0000 4238519 1579423352.10 151.5564 59.9997 32.0000 1.9673 1.9680 415.2586 415.4413 0.0276 -1.0000 -1.0000 4238909 1579423352.20 151.5564 59.9997 32.0000 1.9676 1.9683 415.1362 415.3203 0.0278 -1.0000 -1.0000 4238972 1579423352.30 151.5564 59.9997 32.0000 1.9672 1.9680 415.2505 415.4333 0.0276 -1.0000 -1.0000 4239034 1579423352.40 151.4834 59.9997 32.0000 1.9669 1.9676 415.3867 415.5705 0.0278 -1.0000 -1.0000 4239112 1579423352.50 151.4834 59.9997 32.0000 1.9671 1.9678 415.4981 415.6813 0.0276 -1.0000 -1.0000 4239175 1579423352.60 151.4834 59.9997 32.0000 1.9668 1.9676 415.3033 415.4857 0.0276 -1.0000 -1.0000 4239378 1579423352.70 151.4834 59.9997 32.0000 1.9677 1.9684 415.2115 415.3950 0.0278 -1.0000 -1.0000 4239440 1579423352.80 151.4834 59.9997 32.0000 1.9671 1.9678 415.3474 415.5309 0.0277 -1.0000 -1.0000 4239503 1579423352.90 151.4878 59.9997 32.0000 1.9661 1.9668 415.4086 415.5913 0.0276 -1.0000 -1.0000 4239581 1579423353.00 151.4951 59.9997 32.0000 1.9664 1.9671 415.4136 415.5970 0.0277 -1.0000 -1.0000 4239644 1579423353.10 151.4951 59.9997 32.0000 1.9668 1.9675 415.2250 415.4073 0.0275 -1.0000 -1.0000 4239706 1579423353.20 151.4951 59.9997 32.0000 1.9670 1.9677 415.2682 415.4510 0.0276 -1.0000 -1.0000 4239909 1579423353.30 151.4951 59.9997 32.0000 1.9672 1.9679 415.3944 415.5776 0.0277 -1.0000 -1.0000 4239972 1579423353.40 151.4951 59.9997 32.0000 1.9671 1.9678 415.5035 415.6882 0.0279 -1.0000 -1.0000 4240034 1579423353.50 151.5100 59.9997 32.0000 1.9676 1.9684 415.2867 415.4701 0.0277 -1.0000 -1.0000 4240096 1579423353.60 151.5739 59.9997 32.0000 1.9672 1.9679 415.2589 415.4425 0.0278 -1.0000 -1.0000 4240159 1579423353.70 151.5739 59.9997 32.0000 1.9672 1.9679 415.2790 415.4616 0.0276 -1.0000 -1.0000 4240487 1579423353.80 151.5739 59.9997 32.0000 1.9669 1.9676 415.3189 415.5018 0.0277 -1.0000 -1.0000 4240566 1579423353.90 151.5739 59.9997 32.0000 1.9665 1.9673 415.3797 415.5633 0.0277 -1.0000 -1.0000 4240628 1579423354.00 151.5739 59.9997 32.0000 1.9671 1.9678 415.3919 415.5744 0.0276 -1.0000 -1.0000 4240690 1579423354.10 151.6068 59.9997 32.0000 1.9664 1.9672 415.3199 415.5030 0.0277 -1.0000 -1.0000 4240768 1579423354.20 151.6068 59.9997 32.0000 1.9669 1.9676 415.2440 415.4278 0.0278 -1.0000 -1.0000 4240893 1579423354.30 151.6068 59.9997 32.0000 1.9669 1.9676 415.2885 415.4703 0.0275 -1.0000 -1.0000 4240940 1579423354.40 151.6068 59.9997 32.0000 1.9678 1.9685 415.4747 415.6578 0.0278 -1.0000 -1.0000 4241018 1579423354.50 151.6068 59.9997 32.0000 1.9667 1.9675 415.3811 415.5651 0.0278 -1.0000 -1.0000 4241081 1579423354.60 151.5460 59.9997 32.0000 1.9674 1.9681 415.1733 415.3565 0.0277 -1.0000 -1.0000 4241159 1579423354.70 151.4929 59.9997 32.0000 1.9672 1.9680 415.1595 415.3425 0.0277 -1.0000 -1.0000 4241222 1579423354.80 151.4929 59.9997 32.0000 1.9673 1.9681 415.3111 415.4938 0.0276 -1.0000 -1.0000 4241284 1579423354.90 151.4929 59.9997 32.0000 1.9662 1.9669 415.3869 415.5699 0.0277 -1.0000 -1.0000 4241362 1579423355.00 151.4929 59.9997 32.0000 1.9674 1.9681 415.3866 415.5699 0.0277 -1.0000 -1.0000 4241409 1579423355.10 151.4929 59.9997 32.0000 1.9679 1.9686 415.3730 415.5565 0.0277 -1.0000 -1.0000 4241472 1579423355.20 151.5152 59.9997 32.0000 1.9670 1.9678 415.1720 415.3551 0.0277 -1.0000 -1.0000 4242019 1579423355.30 151.5152 59.9997 32.0000 1.9666 1.9673 415.2931 415.4769 0.0277 -1.0000 -1.0000 4242081 1579423355.40 151.5152 59.9997 32.0000 1.9665 1.9672 415.4372 415.6207 0.0277 -1.0000 -1.0000 4242144 1579423355.50 151.5152 59.9997 32.0000 1.9675 1.9682 415.3817 415.5649 0.0277 -1.0000 -1.0000 4242222 1579423355.60 151.5152 59.9997 32.0000 1.9673 1.9680 415.2231 415.4065 0.0277 -1.0000 -1.0000 4242284 1579423355.70 151.5152 59.9997 32.0000 1.9677 1.9684 415.2178 415.4011 0.0277 -1.0000 -1.0000 4242347 1579423355.80 151.5409 59.9997 32.0000 1.9668 1.9675 415.3296 415.5123 0.0277 -1.0000 -1.0000 4242409 1579423355.90 151.5429 59.9997 32.0000 1.9673 1.9680 415.4577 415.6415 0.0278 -1.0000 -1.0000 4242472 1579423356.00 151.5429 59.9997 32.0000 1.9674 1.9681 415.4579 415.6410 0.0277 -1.0000 -1.0000 4242534 1579423356.10 151.5429 59.9997 32.0000 1.9672 1.9679 415.1861 415.3694 0.0277 -1.0000 -1.0000 4242612 1579423356.20 151.5429 59.9997 32.0000 1.9680 1.9687 415.1654 415.3472 0.0275 -1.0000 -1.0000 4243300 1579423356.30 151.5429 59.9997 32.0000 1.9672 1.9679 415.1819 415.3652 0.0277 -1.0000 -1.0000 4243362 1579423356.40 151.5296 59.9997 32.0000 1.9662 1.9670 415.2343 415.4173 0.0277 -1.0000 -1.0000 4243440 1579423356.50 151.4602 59.9997 32.0000 1.9670 1.9677 415.2377 415.4208 0.0276 -1.0000 -1.0000 4243503 1579423356.60 151.4602 59.9997 32.0000 1.9670 1.9678 415.1882 415.3711 0.0276 -1.0000 -1.0000 4243581 1579423356.70 151.4234 59.9997 32.0000 1.9664 1.9671 415.3035 415.4863 0.0277 -1.0000 -1.0000 4243644 1579423356.80 151.5260 59.9997 32.0000 1.9665 1.9672 415.4608 415.6435 0.0275 -1.0000 -1.0000 4243706 1579423356.90 151.5260 59.9997 32.0000 1.9666 1.9673 415.3481 415.5323 0.0278 -1.0000 -1.0000 4243784 1579423357.00 151.5260 59.9997 32.0000 1.9676 1.9683 415.1823 415.3657 0.0277 -1.0000 -1.0000 4243847 1579423357.10 151.5260 59.9997 32.0000 1.9673 1.9680 415.1338 415.3172 0.0277 -1.0000 -1.0000 4243909 1579423357.20 151.5260 59.9997 32.0000 1.9670 1.9677 415.4039 415.5876 0.0278 -1.0000 -1.0000 4243971 1579423357.30 151.5260 59.9997 32.0000 1.9667 1.9674 415.4101 415.5940 0.0278 -1.0000 -1.0000 4244034 1579423357.40 151.5260 59.9997 32.0000 1.9668 1.9675 415.4567 415.6398 0.0277 -1.0000 -1.0000 4244096 1579423357.50 151.5266 59.9997 32.0000 1.9666 1.9674 415.2752 415.4584 0.0277 -1.0000 -1.0000 4244175 1579423357.60 151.5275 59.9997 32.0000 1.9672 1.9679 415.3115 415.4944 0.0276 -1.0000 -1.0000 4244237 1579423357.70 151.5275 59.9997 32.0000 1.9663 1.9670 415.4019 415.5849 0.0277 -1.0000 -1.0000 4244300 1579423357.80 151.5275 59.9997 32.0000 1.9671 1.9678 415.4178 415.6014 0.0278 -1.0000 -1.0000 4244487 1579423357.90 151.5275 59.9997 32.0000 1.9677 1.9684 415.1671 415.3515 0.0278 -1.0000 -1.0000 4244550 1579423358.00 151.5275 59.9997 32.0000 1.9674 1.9681 415.1965 415.3803 0.0278 -1.0000 -1.0000 4244628 1579423358.10 151.5275 59.9997 32.0000 1.9666 1.9673 415.2822 415.4659 0.0278 -1.0000 -1.0000 4244690 1579423358.20 151.4382 59.9997 32.0000 1.9667 1.9675 415.4120 415.5955 0.0277 -1.0000 -1.0000 4244753 1579423358.30 151.4382 59.9997 32.0000 1.9669 1.9677 415.3125 415.4954 0.0276 -1.0000 -1.0000 4245128 1579423358.40 151.4382 59.9997 32.0000 1.9679 1.9686 415.1613 415.3447 0.0277 -1.0000 -1.0000 4245206 1579423358.50 151.4382 59.9997 32.0000 1.9672 1.9679 415.1937 415.3766 0.0276 -1.0000 -1.0000 4245269 1579423358.60 151.4382 59.9997 32.0000 1.9667 1.9674 415.3005 415.4832 0.0276 -1.0000 -1.0000 4245347 1579423358.70 151.4382 59.9997 32.0000 1.9666 1.9673 415.3331 415.5154 0.0276 -1.0000 -1.0000 4245409 1579423358.80 151.4382 59.9997 32.0000 1.9673 1.9680 415.2876 415.4716 0.0278 -1.0000 -1.0000 4245550 1579423358.90 151.4382 59.9997 32.0000 1.9679 1.9686 415.2500 415.4321 0.0274 -1.0000 -1.0000 4245612 1579423359.00 151.4382 59.9997 32.0000 1.9670 1.9677 415.2817 415.4653 0.0277 -1.0000 -1.0000 4245675 1579423359.10 151.4382 59.9997 32.0000 1.9676 1.9683 415.4350 415.6184 0.0277 -1.0000 -1.0000 4245737 1579423359.20 151.4382 59.9997 32.0000 1.9673 1.9680 415.4861 415.6693 0.0277 -1.0000 -1.0000 4245815 1579423359.30 151.4382 59.9997 32.0000 1.9673 1.9680 415.3088 415.4931 0.0277 -1.0000 -1.0000 4246050 1579423359.40 151.4382 59.9997 32.0000 1.9677 1.9684 415.1920 415.3739 0.0275 -1.0000 -1.0000 4246112 1579423359.50 151.4382 59.9997 32.0000 1.9671 1.9678 415.2409 415.4232 0.0276 -1.0000 -1.0000 4246175 1579423359.60 151.4382 59.9997 32.0000 1.9673 1.9680 415.3283 415.5114 0.0277 -1.0000 -1.0000 4246237 1579423359.70 151.4782 59.9997 32.0000 1.9668 1.9675 415.4136 415.5962 0.0276 -1.0000 -1.0000 4246300 1579423359.80 151.5372 59.9996 32.0000 1.9666 1.9674 415.1963 415.3791 0.0277 -1.0000 -1.0000 4246550 1579423359.90 151.5372 59.9996 32.0000 1.9665 1.9672 415.1949 415.3788 0.0277 -1.0000 -1.0000 4246612 1579423360.00 151.5372 59.9996 32.0000 1.9670 1.9677 415.3011 415.4844 0.0277 -1.0000 -1.0000 4246675 1579423360.10 151.5372 59.9996 32.0000 1.9672 1.9679 415.3686 415.5510 0.0276 -1.0000 -1.0000 4246753 1579423360.20 151.5372 59.9996 32.0000 1.9676 1.9683 415.4206 415.6037 0.0277 -1.0000 -1.0000 4246815 1579423360.30 151.5372 59.9996 32.0000 1.9674 1.9682 415.3762 415.5603 0.0278 -1.0000 -1.0000 4246878 1579423360.40 151.4742 59.9996 32.0000 1.9679 1.9686 415.2210 415.4037 0.0276 -1.0000 -1.0000 4246956 1579423360.50 151.4742 59.9996 32.0000 1.9680 1.9687 415.2521 415.4345 0.0275 -1.0000 -1.0000 4247003 1579423360.60 151.4742 59.9996 32.0000 1.9666 1.9674 415.3978 415.5805 0.0277 -1.0000 -1.0000 4247096 1579423360.70 151.4742 59.9996 32.0000 1.9671 1.9678 415.4028 415.5860 0.0276 -1.0000 -1.0000 4247190 1579423360.80 151.4742 59.9996 32.0000 1.9666 1.9673 415.3983 415.5807 0.0276 -1.0000 -1.0000 4247409 1579423360.90 151.4843 59.9996 32.0000 1.9676 1.9683 415.3592 415.5419 0.0276 -1.0000 -1.0000 4247487 1579423361.00 151.5033 59.9996 32.0000 1.9666 1.9673 415.4521 415.6360 0.0278 -1.0000 -1.0000 4247550 1579423361.10 151.5033 59.9996 32.0000 1.9667 1.9675 415.5119 415.6947 0.0277 -1.0000 -1.0000 4247612 1579423361.20 151.5033 59.9996 32.0000 1.9674 1.9682 415.4108 415.5946 0.0278 -1.0000 -1.0000 4247675 1579423361.30 151.5033 59.9996 32.0000 1.9675 1.9682 415.3043 415.4870 0.0276 -1.0000 -1.0000 4247925 1579423361.40 151.5033 59.9996 32.0000 1.9669 1.9676 415.3920 415.5753 0.0277 -1.0000 -1.0000 4247987 1579423361.50 151.5415 59.9996 32.0000 1.9676 1.9683 415.5145 415.6979 0.0277 -1.0000 -1.0000 4248065 1579423361.60 151.5606 59.9996 32.0000 1.9672 1.9679 415.5460 415.7300 0.0277 -1.0000 -1.0000 4248128 1579423361.70 151.5606 59.9996 32.0000 1.9670 1.9678 415.2899 415.4723 0.0275 -1.0000 -1.0000 4248190 1579423361.80 151.5606 59.9996 32.0000 1.9683 1.9690 415.2214 415.4046 0.0278 -1.0000 -1.0000 4248269 1579423361.90 151.5606 59.9996 32.0000 1.9673 1.9681 415.2361 415.4194 0.0277 -1.0000 -1.0000 4248393 1579423362.00 151.5606 59.9996 32.0000 1.9664 1.9671 415.3217 415.5046 0.0276 -1.0000 -1.0000 4248456 1579423362.10 151.5606 59.9996 32.0000 1.9666 1.9673 415.3241 415.5069 0.0277 -1.0000 -1.0000 4248534 1579423362.20 151.5605 59.9996 32.0000 1.9680 1.9687 415.2300 415.4136 0.0277 -1.0000 -1.0000 4248596 1579423362.30 151.5669 59.9996 32.0000 1.9685 1.9692 415.2024 415.3855 0.0276 -1.0000 -1.0000 4248659 1579423362.40 151.5669 59.9996 32.0000 1.9667 1.9674 415.3607 415.5437 0.0277 -1.0000 -1.0000 4249409 1579423362.50 151.5669 59.9996 32.0000 1.9669 1.9676 415.3714 415.5545 0.0277 -1.0000 -1.0000 4249472 1579423362.60 151.4671 59.9996 32.0000 1.9675 1.9682 415.2409 415.4242 0.0278 -1.0000 -1.0000 4249550 1579423362.70 151.4564 59.9996 32.0000 1.9678 1.9685 415.1965 415.3794 0.0276 -1.0000 -1.0000 4249612 1579423362.80 151.4564 59.9996 32.0000 1.9670 1.9677 415.3210 415.5042 0.0277 -1.0000 -1.0000 4249675 1579423362.90 151.4564 59.9996 32.0000 1.9664 1.9671 415.4526 415.6361 0.0277 -1.0000 -1.0000 4249737 1579423363.00 151.4564 59.9996 32.0000 1.9666 1.9673 415.4646 415.6473 0.0275 -1.0000 -1.0000 4249800 1579423363.10 151.4564 59.9996 32.0000 1.9669 1.9676 415.3677 415.5511 0.0277 -1.0000 -1.0000 4249862 1579423363.20 151.4564 59.9996 32.0000 1.9675 1.9682 415.2355 415.4188 0.0278 -1.0000 -1.0000 4249940 1579423363.30 151.4574 59.9996 32.0000 1.9668 1.9675 415.4449 415.6278 0.0275 -1.0000 -1.0000 4250003 1579423363.40 151.4677 59.9996 32.0000 1.9662 1.9669 415.3833 415.5668 0.0277 -1.0000 -1.0000 4250128 1579423363.50 151.4677 59.9996 32.0000 1.9669 1.9676 415.3685 415.5517 0.0277 -1.0000 -1.0000 4250206 1579423363.60 151.4677 59.9996 32.0000 1.9670 1.9677 415.2300 415.4134 0.0277 -1.0000 -1.0000 4250269 1579423363.70 151.4677 59.9996 32.0000 1.9676 1.9683 415.2208 415.4046 0.0278 -1.0000 -1.0000 4250331 1579423363.80 151.5750 59.9996 32.0000 1.9668 1.9675 415.3058 415.4892 0.0277 -1.0000 -1.0000 4250393 1579423363.90 151.5750 59.9996 32.0000 1.9673 1.9680 415.4043 415.5868 0.0276 -1.0000 -1.0000 4250628 1579423364.00 151.5750 59.9996 32.0000 1.9663 1.9671 415.4296 415.6121 0.0276 -1.0000 -1.0000 4250800 1579423364.10 151.5750 59.9996 32.0000 1.9668 1.9676 415.3351 415.5183 0.0277 -1.0000 -1.0000 4250862 1579423364.20 151.5750 59.9996 32.0000 1.9676 1.9683 415.1848 415.3678 0.0277 -1.0000 -1.0000 4250925 1579423364.30 151.5750 59.9996 32.0000 1.9667 1.9675 415.3806 415.5639 0.0277 -1.0000 -1.0000 4250987 1579423364.40 151.5075 59.9996 32.0000 1.9673 1.9680 415.4510 415.6341 0.0276 -1.0000 -1.0000 4251065 1579423364.50 151.4584 59.9996 32.0000 1.9672 1.9679 415.2184 415.4008 0.0276 -1.0000 -1.0000 4251128 1579423364.60 151.4584 59.9996 32.0000 1.9676 1.9683 415.2980 415.4816 0.0276 -1.0000 -1.0000 4251206 1579423364.70 151.4584 59.9996 32.0000 1.9667 1.9674 415.3979 415.5797 0.0276 -1.0000 -1.0000 4251269 1579423364.80 151.4584 59.9996 32.0000 1.9673 1.9680 415.4541 415.6375 0.0277 -1.0000 -1.0000 4251331 1579423364.90 151.4584 59.9996 32.0000 1.9671 1.9678 415.3846 415.5680 0.0277 -1.0000 -1.0000 4251393 1579423365.00 151.5339 59.9992 32.0000 1.9689 1.9696 415.3225 415.5053 0.0277 -1.0000 -1.0000 4251581 1579423365.10 151.5339 59.9992 32.0000 1.9672 1.9679 415.3502 415.5330 0.0276 -1.0000 -1.0000 4251644 1579423365.20 151.5339 59.9992 32.0000 1.9664 1.9671 415.3360 415.5197 0.0277 -1.0000 -1.0000 4251722 1579423365.30 151.5339 59.9992 32.0000 1.9674 1.9681 415.4781 415.6610 0.0276 -1.0000 -1.0000 4251784 1579423365.40 151.5339 59.9992 32.0000 1.9669 1.9676 415.2909 415.4733 0.0275 -1.0000 -1.0000 4251847 1579423365.50 151.5579 59.9992 32.0000 1.9675 1.9682 415.2309 415.4133 0.0276 -1.0000 -1.0000 4252284 1579423365.60 151.6029 59.9992 32.0000 1.9663 1.9670 415.3388 415.5223 0.0277 -1.0000 -1.0000 4252347 1579423365.70 151.6029 59.9992 32.0000 1.9664 1.9671 415.3344 415.5176 0.0276 -1.0000 -1.0000 4252409 1579423365.80 151.6029 59.9992 32.0000 1.9667 1.9674 415.3582 415.5413 0.0277 -1.0000 -1.0000 4252487 1579423365.90 151.6029 59.9992 32.0000 1.9675 1.9682 415.3496 415.5325 0.0276 -1.0000 -1.0000 4252550 1579423366.00 151.6029 59.9992 32.0000 1.9671 1.9678 415.2238 415.4072 0.0278 -1.0000 -1.0000 4252768 1579423366.10 151.5640 59.9992 32.0000 1.9666 1.9673 415.2495 415.4329 0.0277 -1.0000 -1.0000 4252847 1579423366.20 151.5640 59.9992 32.0000 1.9662 1.9669 415.4587 415.6424 0.0277 -1.0000 -1.0000 4252909 1579423366.30 151.5640 59.9992 32.0000 1.9665 1.9673 415.3425 415.5260 0.0278 -1.0000 -1.0000 4252972 1579423366.40 151.5640 59.9992 32.0000 1.9670 1.9677 415.4014 415.5846 0.0276 -1.0000 -1.0000 4253050 1579423366.50 151.5640 59.9992 32.0000 1.9674 1.9681 415.2611 415.4435 0.0276 -1.0000 -1.0000 4253112 1579423366.60 151.4675 59.9992 32.0000 1.9668 1.9675 415.3693 415.5529 0.0278 -1.0000 -1.0000 4253175 1579423366.70 151.4639 59.9992 32.0000 1.9664 1.9672 415.4312 415.6135 0.0276 -1.0000 -1.0000 4253237 1579423366.80 151.4639 59.9992 32.0000 1.9659 1.9666 415.4178 415.6008 0.0277 -1.0000 -1.0000 4253300 1579423366.90 151.4639 59.9992 32.0000 1.9676 1.9683 415.1783 415.3616 0.0277 -1.0000 -1.0000 4253378 1579423367.00 151.4639 59.9992 32.0000 1.9678 1.9685 415.3449 415.5279 0.0277 -1.0000 -1.0000 4253550 1579423367.10 151.4639 59.9992 32.0000 1.9664 1.9671 415.4974 415.6816 0.0278 -1.0000 -1.0000 4253612 1579423367.20 151.4069 59.9992 32.0000 1.9672 1.9679 415.4618 415.6459 0.0278 -1.0000 -1.0000 4253690 1579423367.30 151.4069 59.9992 32.0000 1.9669 1.9676 415.2328 415.4165 0.0277 -1.0000 -1.0000 4253753 1579423367.40 151.4069 59.9992 32.0000 1.9674 1.9681 415.1922 415.3754 0.0277 -1.0000 -1.0000 4253815 1579423367.50 151.4069 59.9992 32.0000 1.9679 1.9686 415.1817 415.3643 0.0276 -1.0000 -1.0000 4254066 1579423367.60 151.4069 59.9992 32.0000 1.9673 1.9680 415.4130 415.5968 0.0277 -1.0000 -1.0000 4254128 1579423367.70 151.5623 59.9992 32.0000 1.9672 1.9679 415.3461 415.5289 0.0276 -1.0000 -1.0000 4254191 1579423367.80 151.5802 59.9992 32.0000 1.9680 1.9687 415.2687 415.4518 0.0277 -1.0000 -1.0000 4254269 1579423367.90 151.5802 59.9992 32.0000 1.9671 1.9678 415.3410 415.5239 0.0276 -1.0000 -1.0000 4254331 1579423368.00 151.5802 59.9992 32.0000 1.9657 1.9664 415.4624 415.6456 0.0277 -1.0000 -1.0000 4254393 1579423368.10 151.5802 59.9992 32.0000 1.9667 1.9675 415.3986 415.5820 0.0278 -1.0000 -1.0000 4255034 1579423368.20 151.5802 59.9992 32.0000 1.9672 1.9679 415.2043 415.3876 0.0277 -1.0000 -1.0000 4255096 1579423368.30 151.5173 59.9992 32.0000 1.9677 1.9684 415.2682 415.4508 0.0277 -1.0000 -1.0000 4255159 1579423368.40 151.5058 59.9992 32.0000 1.9661 1.9669 415.3926 415.5759 0.0276 -1.0000 -1.0000 4255237 1579423368.50 151.5058 59.9992 32.0000 1.9662 1.9669 415.4698 415.6526 0.0276 -1.0000 -1.0000 4255300 1579423368.60 151.5058 59.9992 32.0000 1.9672 1.9679 415.4340 415.6167 0.0276 -1.0000 -1.0000 4255362 1579423368.70 151.5058 59.9992 32.0000 1.9678 1.9685 415.3433 415.5270 0.0278 -1.0000 -1.0000 4255425 1579423368.80 151.4961 59.9992 32.0000 1.9676 1.9683 415.3771 415.5594 0.0275 -1.0000 -1.0000 4255487 1579423368.90 151.4601 59.9992 32.0000 1.9673 1.9680 415.5002 415.6833 0.0276 -1.0000 -1.0000 4255566 1579423369.00 151.4601 59.9992 32.0000 1.9663 1.9670 415.5243 415.7072 0.0276 -1.0000 -1.0000 4255628 1579423369.10 151.4601 59.9992 32.0000 1.9671 1.9678 415.3426 415.5258 0.0277 -1.0000 -1.0000 4255690 1579423369.20 151.4601 59.9992 32.0000 1.9678 1.9685 415.1943 415.3772 0.0276 -1.0000 -1.0000 4255769 1579423369.30 151.4601 59.9992 32.0000 1.9683 1.9690 415.2207 415.4041 0.0278 -1.0000 -1.0000 4255831 1579423369.40 151.6110 59.9993 32.0000 1.9677 1.9684 415.5132 415.6968 0.0277 -1.0000 -1.0000 4255893 1579423369.50 151.6110 59.9993 32.0000 1.9681 1.9688 415.3978 415.5819 0.0278 -1.0000 -1.0000 4255972 1579423369.60 151.6110 59.9993 32.0000 1.9681 1.9688 415.1623 415.3459 0.0277 -1.0000 -1.0000 4256144 1579423369.70 151.6110 59.9993 32.0000 1.9673 1.9680 415.2101 415.3933 0.0277 -1.0000 -1.0000 4256206 1579423369.80 151.6110 59.9993 32.0000 1.9669 1.9676 415.3742 415.5574 0.0276 -1.0000 -1.0000 4256284 1579423369.90 151.6110 59.9993 32.0000 1.9666 1.9673 415.4082 415.5911 0.0277 -1.0000 -1.0000 4256347 1579423370.00 151.5903 59.9993 32.0000 1.9677 1.9684 415.1973 415.3797 0.0275 -1.0000 -1.0000 4256409 1579423370.10 151.5903 59.9993 32.0000 1.9670 1.9677 415.2361 415.4197 0.0278 -1.0000 -1.0000 4257144 1579423370.20 151.5903 59.9993 32.0000 1.9663 1.9671 415.3783 415.5617 0.0276 -1.0000 -1.0000 4257237 1579423370.30 151.5903 59.9993 32.0000 1.9666 1.9673 415.3624 415.5461 0.0278 -1.0000 -1.0000 4257284 1579423370.40 151.5903 59.9993 32.0000 1.9673 1.9680 415.2180 415.4002 0.0276 -1.0000 -1.0000 4257362 1579423370.50 151.5903 59.9993 32.0000 1.9676 1.9683 415.1947 415.3785 0.0277 -1.0000 -1.0000 4257425 1579423370.60 151.4764 59.9993 32.0000 1.9672 1.9679 415.2792 415.4622 0.0277 -1.0000 -1.0000 4257503 1579423370.70 151.4764 59.9993 32.0000 1.9665 1.9672 415.4903 415.6746 0.0278 -1.0000 -1.0000 4257581 1579423370.80 151.4764 59.9993 32.0000 1.9671 1.9678 415.4469 415.6307 0.0278 -1.0000 -1.0000 4257643 1579423370.90 151.4764 59.9993 32.0000 1.9674 1.9682 415.2938 415.4780 0.0278 -1.0000 -1.0000 4257706 1579423371.00 151.4764 59.9993 32.0000 1.9684 1.9692 415.2865 415.4709 0.0278 -1.0000 -1.0000 4257768 1579423371.10 151.4797 59.9993 32.0000 1.9673 1.9680 415.4985 415.6829 0.0279 -1.0000 -1.0000 4257878 1579423371.20 151.5122 59.9993 32.0000 1.9667 1.9674 415.5257 415.7097 0.0278 -1.0000 -1.0000 4257956 1579423371.30 151.5122 59.9993 32.0000 1.9676 1.9683 415.3465 415.5302 0.0277 -1.0000 -1.0000 4258019 1579423371.40 151.5122 59.9993 32.0000 1.9681 1.9688 415.2751 415.4583 0.0277 -1.0000 -1.0000 4258081 1579423371.50 151.5122 59.9993 32.0000 1.9678 1.9686 415.2534 415.4373 0.0278 -1.0000 -1.0000 4258144 1579423371.60 151.5122 59.9993 32.0000 1.9668 1.9675 415.3957 415.5790 0.0277 -1.0000 -1.0000 4258206 1579423371.70 151.5557 59.9993 32.0000 1.9668 1.9675 415.4966 415.6796 0.0276 -1.0000 -1.0000 4258284 1579423371.80 151.5557 59.9993 32.0000 1.9675 1.9682 415.3981 415.5823 0.0279 -1.0000 -1.0000 4258362 1579423371.90 151.5557 59.9993 32.0000 1.9673 1.9680 415.2633 415.4455 0.0276 -1.0000 -1.0000 4258425 1579423372.00 151.5557 59.9993 32.0000 1.9665 1.9672 415.2853 415.4689 0.0278 -1.0000 -1.0000 4258487 1579423372.10 151.5557 59.9993 32.0000 1.9664 1.9671 415.4379 415.6214 0.0277 -1.0000 -1.0000 4258566 1579423372.20 151.5407 59.9993 32.0000 1.9672 1.9680 415.2983 415.4809 0.0276 -1.0000 -1.0000 4258784 1579423372.30 151.5378 59.9993 32.0000 1.9674 1.9681 415.1472 415.3310 0.0278 -1.0000 -1.0000 4258846 1579423372.40 151.5378 59.9993 32.0000 1.9664 1.9671 415.2873 415.4711 0.0278 -1.0000 -1.0000 4258925 1579423372.50 151.5378 59.9993 32.0000 1.9663 1.9670 415.4881 415.6713 0.0276 -1.0000 -1.0000 4258987 1579423372.60 151.5378 59.9993 32.0000 1.9674 1.9681 415.3651 415.5478 0.0277 -1.0000 -1.0000 4259065 1579423372.70 151.5378 59.9993 32.0000 1.9670 1.9678 415.2267 415.4103 0.0277 -1.0000 -1.0000 4259128 1579423372.80 151.4576 59.9993 32.0000 1.9680 1.9687 415.0805 415.2645 0.0278 -1.0000 -1.0000 4259190 1579423372.90 151.4576 59.9993 32.0000 1.9674 1.9681 415.2584 415.4417 0.0277 -1.0000 -1.0000 4259253 1579423373.00 151.4576 59.9993 32.0000 1.9668 1.9675 415.4734 415.6563 0.0276 -1.0000 -1.0000 4259331 1579423373.10 151.4576 59.9993 32.0000 1.9676 1.9683 415.2986 415.4816 0.0277 -1.0000 -1.0000 4259378 1579423373.20 151.4576 59.9993 32.0000 1.9677 1.9684 415.2063 415.3899 0.0278 -1.0000 -1.0000 4259565 1579423373.30 151.4959 59.9993 32.0000 1.9671 1.9679 415.3219 415.5054 0.0276 -1.0000 -1.0000 4259628 1579423373.40 151.5087 59.9993 32.0000 1.9670 1.9677 415.4417 415.6253 0.0277 -1.0000 -1.0000 4259690 1579423373.50 151.5087 59.9993 32.0000 1.9673 1.9680 415.4333 415.6164 0.0277 -1.0000 -1.0000 4259768 1579423373.60 151.5087 59.9993 32.0000 1.9684 1.9691 415.3545 415.5382 0.0278 -1.0000 -1.0000 4259831 1579423373.70 151.5087 59.9993 32.0000 1.9680 1.9687 415.2243 415.4082 0.0278 -1.0000 -1.0000 4300065 1579423373.80 151.5122 59.9993 32.0000 1.9670 1.9678 415.3199 415.5040 0.0278 -1.0000 -1.0000 4300128 1579423373.90 151.5632 59.9993 32.0000 1.9671 1.9678 415.4014 415.5849 0.0277 -1.0000 -1.0000 4300190 1579423374.00 151.5632 59.9993 32.0000 1.9671 1.9678 415.3825 415.5658 0.0278 -1.0000 -1.0000 4300253 1579423374.10 151.5632 59.9993 32.0000 1.9670 1.9677 415.4459 415.6301 0.0278 -1.0000 -1.0000 4300331 1579423374.20 151.5632 59.9993 32.0000 1.9674 1.9681 415.3529 415.5366 0.0277 -1.0000 -1.0000 4301128 1579423374.30 151.5632 59.9993 32.0000 1.9668 1.9676 415.2239 415.4071 0.0277 -1.0000 -1.0000 4301190 1579423374.40 151.5022 59.9993 32.0000 1.9670 1.9678 415.4128 415.5966 0.0277 -1.0000 -1.0000 4301253 1579423374.50 151.5022 59.9993 32.0000 1.9666 1.9673 415.4991 415.6826 0.0277 -1.0000 -1.0000 4301331 1579423374.60 151.5022 59.9993 32.0000 1.9671 1.9678 415.4562 415.6400 0.0278 -1.0000 -1.0000 4301393 1579423374.70 151.5022 59.9993 32.0000 1.9673 1.9680 415.2610 415.4451 0.0278 -1.0000 -1.0000 4301456 1579423374.80 151.5022 59.9993 32.0000 1.9660 1.9667 415.3470 415.5305 0.0277 -1.0000 -1.0000 4301518 1579423374.90 151.5126 59.9991 32.0000 1.9656 1.9663 415.4027 415.5859 0.0277 -1.0000 -1.0000 4301596 1579423375.00 151.5195 59.9990 32.0000 1.9660 1.9668 415.4277 415.6107 0.0277 -1.0000 -1.0000 4301659 1579423375.10 151.5195 59.9990 32.0000 1.9674 1.9681 415.4994 415.6836 0.0278 -1.0000 -1.0000 4301722 1579423375.20 151.5195 59.9990 32.0000 1.9672 1.9679 415.2466 415.4300 0.0277 -1.0000 -1.0000 4301800 1579423375.30 151.5195 59.9990 32.0000 1.9672 1.9679 415.3042 415.4874 0.0277 -1.0000 -1.0000 4301862 1579423375.40 151.5195 59.9990 32.0000 1.9666 1.9673 415.4167 415.6010 0.0278 -1.0000 -1.0000 4301925 1579423375.50 151.4497 59.9990 32.0000 1.9665 1.9672 415.3368 415.5197 0.0276 -1.0000 -1.0000 4301987 1579423375.60 151.4497 59.9990 32.0000 1.9672 1.9679 415.2781 415.4606 0.0276 -1.0000 -1.0000 4302050 1579423375.70 151.4497 59.9990 32.0000 1.9674 1.9682 415.2321 415.4151 0.0277 -1.0000 -1.0000 4302144 1579423375.80 151.4497 59.9990 32.0000 1.9681 1.9688 415.2244 415.4069 0.0276 -1.0000 -1.0000 4302222 1579423375.90 151.4497 59.9990 32.0000 1.9666 1.9673 415.4530 415.6354 0.0276 -1.0000 -1.0000 4302284 1579423376.00 151.5418 59.9990 32.0000 1.9665 1.9672 415.5185 415.7021 0.0277 -1.0000 -1.0000 4302347 1579423376.10 151.5846 59.9990 32.0000 1.9673 1.9681 415.3292 415.5129 0.0278 -1.0000 -1.0000 4302425 1579423376.20 151.5846 59.9990 32.0000 1.9670 1.9677 415.1875 415.3716 0.0278 -1.0000 -1.0000 4302487 1579423376.30 151.5846 59.9990 32.0000 1.9676 1.9683 415.3361 415.5192 0.0276 -1.0000 -1.0000 4302659 1579423376.40 151.5846 59.9990 32.0000 1.9665 1.9673 415.4605 415.6430 0.0275 -1.0000 -1.0000 4302737 1579423376.50 151.5846 59.9990 32.0000 1.9666 1.9674 415.4943 415.6770 0.0276 -1.0000 -1.0000 4302800 1579423376.60 151.5238 59.9990 32.0000 1.9668 1.9676 415.3954 415.5796 0.0278 -1.0000 -1.0000 4302878 1579423376.70 151.5238 59.9990 32.0000 1.9673 1.9680 415.2628 415.4455 0.0277 -1.0000 -1.0000 4302941 1579423376.80 151.5238 59.9990 32.0000 1.9662 1.9670 415.3124 415.4955 0.0276 -1.0000 -1.0000 4303159 1579423376.90 151.5238 59.9990 32.0000 1.9658 1.9666 415.4321 415.6159 0.0278 -1.0000 -1.0000 4303237 1579423377.00 151.5238 59.9990 32.0000 1.9669 1.9677 415.3812 415.5646 0.0278 -1.0000 -1.0000 4303300 1579423377.10 151.4361 59.9990 32.0000 1.9675 1.9682 415.3010 415.4848 0.0277 -1.0000 -1.0000 4303362 1579423377.20 151.4361 59.9990 32.0000 1.9673 1.9680 415.1893 415.3729 0.0277 -1.0000 -1.0000 4303440 1579423377.30 151.4361 59.9990 32.0000 1.9672 1.9679 415.2846 415.4678 0.0277 -1.0000 -1.0000 4303675 1579423377.40 151.4361 59.9990 32.0000 1.9666 1.9673 415.3961 415.5800 0.0278 -1.0000 -1.0000 4303737 1579423377.50 151.4361 59.9990 32.0000 1.9669 1.9676 415.4120 415.5951 0.0277 -1.0000 -1.0000 4303800 1579423377.60 151.4474 59.9990 32.0000 1.9674 1.9681 415.2258 415.4091 0.0277 -1.0000 -1.0000 4303862 1579423377.70 151.4801 59.9990 32.0000 1.9677 1.9684 415.1844 415.3674 0.0276 -1.0000 -1.0000 4303925 1579423377.80 151.4801 59.9990 32.0000 1.9671 1.9679 415.4519 415.6357 0.0277 -1.0000 -1.0000 4304393 1579423377.90 151.4801 59.9990 32.0000 1.9666 1.9673 415.3589 415.5418 0.0277 -1.0000 -1.0000 4304456 1579423378.00 151.4801 59.9990 32.0000 1.9676 1.9683 415.3071 415.4908 0.0278 -1.0000 -1.0000 4304519 1579423378.10 151.4801 59.9990 32.0000 1.9670 1.9677 415.2404 415.4242 0.0278 -1.0000 -1.0000 4304581 1579423378.20 151.5255 59.9990 32.0000 1.9664 1.9671 415.4096 415.5931 0.0277 -1.0000 -1.0000 4304644 1579423378.30 151.5255 59.9990 32.0000 1.9671 1.9678 415.4559 415.6395 0.0277 -1.0000 -1.0000 4305019 1579423378.40 151.5255 59.9990 32.0000 1.9674 1.9681 415.2993 415.4838 0.0279 -1.0000 -1.0000 4305096 1579423378.50 151.5255 59.9990 32.0000 1.9669 1.9676 415.2631 415.4475 0.0279 -1.0000 -1.0000 4305159 1579423378.60 151.5255 59.9990 32.0000 1.9667 1.9675 415.3483 415.5325 0.0278 -1.0000 -1.0000 4305237 1579423378.70 151.4931 59.9990 32.0000 1.9669 1.9676 415.5749 415.7590 0.0278 -1.0000 -1.0000 4305300 1579423378.80 151.4890 59.9990 32.0000 1.9665 1.9672 415.4180 415.6014 0.0277 -1.0000 -1.0000 4305566 1579423378.90 151.4890 59.9990 32.0000 1.9670 1.9677 415.2804 415.4642 0.0278 -1.0000 -1.0000 4305644 1579423379.00 151.4890 59.9990 32.0000 1.9667 1.9674 415.2976 415.4813 0.0277 -1.0000 -1.0000 4305706 1579423379.10 151.4890 59.9990 32.0000 1.9661 1.9668 415.4401 415.6238 0.0278 -1.0000 -1.0000 4305769 1579423379.20 151.4890 59.9990 32.0000 1.9671 1.9678 415.4839 415.6686 0.0279 -1.0000 -1.0000 4305847 1579423379.30 151.4280 59.9990 32.0000 1.9674 1.9681 415.2414 415.4253 0.0277 -1.0000 -1.0000 4306175 1579423379.40 151.4280 59.9990 32.0000 1.9682 1.9690 415.1913 415.3740 0.0277 -1.0000 -1.0000 4306237 1579423379.50 151.4280 59.9990 32.0000 1.9668 1.9675 415.3007 415.4843 0.0277 -1.0000 -1.0000 4306300 1579423379.60 151.4280 59.9990 32.0000 1.9671 1.9678 415.3128 415.4960 0.0278 -1.0000 -1.0000 4306362 1579423379.70 151.4280 59.9990 32.0000 1.9668 1.9676 415.4780 415.6627 0.0278 -1.0000 -1.0000 4306425 1579423379.80 151.6030 59.9994 32.0000 1.9679 1.9686 415.2997 415.4828 0.0277 -1.0000 -1.0000 4306503 1579423379.90 151.6109 59.9994 32.0000 1.9689 1.9696 415.2747 415.4594 0.0279 -1.0000 -1.0000 4306628 1579423380.00 151.6109 59.9994 32.0000 1.9670 1.9677 415.2716 415.4555 0.0278 -1.0000 -1.0000 4306706 1579423380.10 151.6109 59.9994 32.0000 1.9660 1.9667 415.4354 415.6189 0.0277 -1.0000 -1.0000 4306768 1579423380.20 151.6109 59.9994 32.0000 1.9677 1.9684 415.2087 415.3920 0.0277 -1.0000 -1.0000 4306831 1579423380.30 151.6109 59.9994 32.0000 1.9679 1.9686 415.2820 415.4655 0.0277 -1.0000 -1.0000 4306893 1579423380.40 151.6109 59.9994 32.0000 1.9677 1.9684 415.3108 415.4942 0.0277 -1.0000 -1.0000 4307300 1579423380.50 151.6109 59.9994 32.0000 1.9665 1.9672 415.4360 415.6195 0.0277 -1.0000 -1.0000 4307362 1579423380.60 151.5418 59.9994 32.0000 1.9668 1.9675 415.4085 415.5913 0.0276 -1.0000 -1.0000 4307441 1579423380.70 151.5418 59.9994 32.0000 1.9671 1.9679 415.3869 415.5702 0.0278 -1.0000 -1.0000 4307503 1579423380.80 151.5418 59.9994 32.0000 1.9681 1.9688 415.1906 415.3741 0.0277 -1.0000 -1.0000 4307566 1579423380.90 151.5418 59.9994 32.0000 1.9675 1.9683 415.2648 415.4474 0.0276 -1.0000 -1.0000 4307628 1579423381.00 151.5418 59.9994 32.0000 1.9669 1.9677 415.4143 415.5973 0.0277 -1.0000 -1.0000 4307690 1579423381.10 151.4360 59.9994 32.0000 1.9669 1.9676 415.4084 415.5927 0.0278 -1.0000 -1.0000 4307753 1579423381.20 151.4360 59.9994 32.0000 1.9670 1.9678 415.2164 415.4000 0.0277 -1.0000 -1.0000 4307831 1579423381.30 151.4360 59.9994 32.0000 1.9672 1.9680 415.2460 415.4294 0.0278 -1.0000 -1.0000 4307909 1579423381.40 151.4360 59.9994 32.0000 1.9669 1.9676 415.3645 415.5481 0.0277 -1.0000 -1.0000 4308144 1579423381.50 151.4360 59.9994 32.0000 1.9670 1.9678 415.4424 415.6261 0.0278 -1.0000 -1.0000 4308206 1579423381.60 151.4436 59.9994 32.0000 1.9674 1.9681 415.3723 415.5563 0.0277 -1.0000 -1.0000 4308269 1579423381.70 151.4436 59.9994 32.0000 1.9672 1.9679 415.2711 415.4549 0.0278 -1.0000 -1.0000 4308347 1579423381.80 151.4436 59.9994 32.0000 1.9673 1.9680 415.1779 415.3615 0.0277 -1.0000 -1.0000 4308409 1579423381.90 151.4436 59.9994 32.0000 1.9666 1.9673 415.3109 415.4946 0.0278 -1.0000 -1.0000 4308472 1579423382.00 151.4436 59.9994 32.0000 1.9664 1.9671 415.3908 415.5751 0.0278 -1.0000 -1.0000 4308534 1579423382.10 151.5412 59.9994 32.0000 1.9665 1.9673 415.4851 415.6696 0.0279 -1.0000 -1.0000 4308612 1579423382.20 151.5412 59.9994 32.0000 1.9672 1.9679 415.4448 415.6286 0.0278 -1.0000 -1.0000 4308675 1579423382.30 151.5412 59.9994 32.0000 1.9672 1.9680 415.2601 415.4436 0.0277 -1.0000 -1.0000 4308737 1579423382.40 151.5412 59.9994 32.0000 1.9669 1.9676 415.3250 415.5082 0.0277 -1.0000 -1.0000 4308815 1579423382.50 151.5412 59.9994 32.0000 1.9661 1.9668 415.4540 415.6374 0.0277 -1.0000 -1.0000 4308909 1579423382.60 151.4804 59.9994 32.0000 1.9665 1.9672 415.3888 415.5730 0.0278 -1.0000 -1.0000 4308987 1579423382.70 151.4637 59.9994 32.0000 1.9667 1.9674 415.2212 415.4049 0.0278 -1.0000 -1.0000 4309050 1579423382.80 151.4637 59.9994 32.0000 1.9678 1.9685 415.2564 415.4393 0.0277 -1.0000 -1.0000 4309112 1579423382.90 151.4637 59.9994 32.0000 1.9670 1.9677 415.2406 415.4243 0.0277 -1.0000 -1.0000 4309175 1579423383.00 151.4637 59.9994 32.0000 1.9661 1.9668 415.4105 415.5937 0.0277 -1.0000 -1.0000 4309425 1579423383.10 151.4609 59.9994 32.0000 1.9672 1.9679 415.4128 415.5965 0.0278 -1.0000 -1.0000 4309487 1579423383.20 151.4493 59.9994 32.0000 1.9680 1.9687 415.3594 415.5431 0.0277 -1.0000 -1.0000 4309566 1579423383.30 151.4493 59.9994 32.0000 1.9679 1.9686 415.2481 415.4319 0.0278 -1.0000 -1.0000 4309628 1579423383.40 151.4493 59.9994 32.0000 1.9669 1.9676 415.4189 415.6024 0.0277 -1.0000 -1.0000 4309690 1579423383.50 151.4493 59.9994 32.0000 1.9662 1.9669 415.4027 415.5864 0.0277 -1.0000 -1.0000 4309925 1579423383.60 151.4493 59.9994 32.0000 1.9671 1.9678 415.3277 415.5110 0.0277 -1.0000 -1.0000 4309987 1579423383.70 151.4951 59.9994 32.0000 1.9675 1.9682 415.2967 415.4814 0.0279 -1.0000 -1.0000 4310050 1579423383.80 151.4951 59.9994 32.0000 1.9678 1.9685 415.2711 415.4550 0.0278 -1.0000 -1.0000 4310128 1579423383.90 151.4951 59.9994 32.0000 1.9669 1.9677 415.4214 415.6055 0.0278 -1.0000 -1.0000 4310190 1579423384.00 151.4951 59.9994 32.0000 1.9665 1.9672 415.5348 415.7198 0.0278 -1.0000 -1.0000 4310409 1579423384.10 151.4951 59.9994 32.0000 1.9668 1.9675 415.3462 415.5289 0.0277 -1.0000 -1.0000 4310487 1579423384.20 151.5089 59.9994 32.0000 1.9671 1.9678 415.2100 415.3935 0.0277 -1.0000 -1.0000 4310550 1579423384.30 151.5096 59.9994 32.0000 1.9670 1.9677 415.3158 415.4999 0.0278 -1.0000 -1.0000 4310612 1579423384.40 151.5096 59.9994 32.0000 1.9665 1.9673 415.4563 415.6399 0.0278 -1.0000 -1.0000 4310690 1579423384.50 151.5096 59.9994 32.0000 1.9664 1.9671 415.3208 415.5042 0.0277 -1.0000 -1.0000 4311596 1579423384.60 151.5096 59.9994 32.0000 1.9666 1.9673 415.2754 415.4592 0.0278 -1.0000 -1.0000 4311675 1579423384.70 151.5097 59.9995 32.0000 1.9658 1.9665 415.3786 415.5629 0.0278 -1.0000 -1.0000 4311737 1579423384.80 151.5135 59.9999 32.0000 1.9664 1.9671 415.4678 415.6516 0.0278 -1.0000 -1.0000 4311800 1579423384.90 151.5135 59.9999 32.0000 1.9669 1.9676 415.3796 415.5643 0.0279 -1.0000 -1.0000 4311862 1579423385.00 151.5135 59.9999 32.0000 1.9673 1.9680 415.3236 415.5067 0.0276 -1.0000 -1.0000 4311925 1579423385.10 151.5135 59.9999 32.0000 1.9672 1.9679 415.2212 415.4047 0.0278 -1.0000 -1.0000 4311987 1579423385.20 151.5135 59.9999 32.0000 1.9672 1.9679 415.3071 415.4906 0.0277 -1.0000 -1.0000 4312066 1579423385.30 151.4810 59.9999 32.0000 1.9662 1.9669 415.4674 415.6520 0.0278 -1.0000 -1.0000 4312128 1579423385.40 151.4810 59.9999 32.0000 1.9674 1.9682 415.4235 415.6076 0.0278 -1.0000 -1.0000 4312190 1579423385.50 151.4810 59.9999 32.0000 1.9672 1.9679 415.3175 415.5009 0.0277 -1.0000 -1.0000 4312269 1579423385.60 151.4810 59.9999 32.0000 1.9676 1.9683 415.3251 415.5096 0.0279 -1.0000 -1.0000 4312331 1579423385.70 151.4810 59.9999 32.0000 1.9672 1.9679 415.5034 415.6875 0.0278 -1.0000 -1.0000 4312393 1579423385.80 151.4810 59.9999 32.0000 1.9675 1.9682 415.4009 415.5854 0.0279 -1.0000 -1.0000 4312456 1579423385.90 151.5059 59.9999 32.0000 1.9673 1.9680 415.3396 415.5237 0.0278 -1.0000 -1.0000 4312519 1579423386.00 151.5059 59.9999 32.0000 1.9673 1.9680 415.3031 415.4873 0.0278 -1.0000 -1.0000 4312581 1579423386.10 151.5059 59.9999 32.0000 1.9660 1.9667 415.4789 415.6629 0.0278 -1.0000 -1.0000 4313081 1579423386.20 151.5059 59.9999 32.0000 1.9675 1.9682 415.4135 415.5976 0.0278 -1.0000 -1.0000 4313144 1579423386.30 151.5059 59.9999 32.0000 1.9678 1.9685 415.2358 415.4197 0.0278 -1.0000 -1.0000 4313206 1579423386.40 151.5474 59.9999 32.0000 1.9672 1.9679 415.2633 415.4470 0.0277 -1.0000 -1.0000 4313269 1579423386.50 151.5474 59.9999 32.0000 1.9663 1.9671 415.3238 415.5069 0.0277 -1.0000 -1.0000 4313331 1579423386.60 151.5474 59.9999 32.0000 1.9665 1.9672 415.4781 415.6620 0.0278 -1.0000 -1.0000 4313409 1579423386.70 151.5474 59.9999 32.0000 1.9662 1.9669 415.4126 415.5968 0.0278 -1.0000 -1.0000 4313471 1579423386.80 151.5474 59.9999 32.0000 1.9672 1.9679 415.3282 415.5112 0.0276 -1.0000 -1.0000 4313534 1579423386.90 151.5474 59.9999 32.0000 1.9665 1.9672 415.4527 415.6368 0.0278 -1.0000 -1.0000 4313612 1579423387.00 151.5474 59.9999 32.0000 1.9664 1.9671 415.4124 415.5964 0.0278 -1.0000 -1.0000 4313675 1579423387.10 151.5225 59.9999 32.0000 1.9672 1.9680 415.3453 415.5302 0.0279 -1.0000 -1.0000 4313816 1579423387.20 151.5225 59.9999 32.0000 1.9677 1.9684 415.1940 415.3781 0.0278 -1.0000 -1.0000 4313893 1579423387.30 151.5225 59.9999 32.0000 1.9672 1.9679 415.1822 415.3665 0.0278 -1.0000 -1.0000 4313956 1579423387.40 151.5225 59.9999 32.0000 1.9670 1.9677 415.3680 415.5510 0.0276 -1.0000 -1.0000 4314019 1579423387.50 151.5225 59.9999 32.0000 1.9665 1.9672 415.3261 415.5108 0.0279 -1.0000 -1.0000 4314081 1579423387.60 151.5061 59.9999 32.0000 1.9678 1.9685 415.2779 415.4624 0.0279 -1.0000 -1.0000 4314425 1579423387.70 151.5042 59.9999 32.0000 1.9675 1.9683 415.2167 415.4009 0.0278 -1.0000 -1.0000 4314487 1579423387.80 151.5042 59.9999 32.0000 1.9683 1.9690 415.0832 415.2665 0.0277 -1.0000 -1.0000 4314566 1579423387.90 151.5042 59.9999 32.0000 1.9674 1.9681 415.3334 415.5170 0.0278 -1.0000 -1.0000 4314628 1579423388.00 151.5042 59.9999 32.0000 1.9669 1.9676 415.3257 415.5099 0.0278 -1.0000 -1.0000 4314690 1579423388.10 151.5031 59.9999 32.0000 1.9676 1.9683 415.1321 415.3153 0.0277 -1.0000 -1.0000 4314753 1579423388.20 151.4867 59.9999 32.0000 1.9681 1.9688 415.2675 415.4508 0.0276 -1.0000 -1.0000 4314815 1579423388.30 151.4867 59.9999 32.0000 1.9666 1.9673 415.3360 415.5190 0.0277 -1.0000 -1.0000 4314878 1579423388.40 151.4867 59.9999 32.0000 1.9666 1.9673 415.4334 415.6165 0.0277 -1.0000 -1.0000 4314956 1579423388.50 151.4867 59.9999 32.0000 1.9671 1.9679 415.4154 415.5994 0.0278 -1.0000 -1.0000 4315018 1579423388.60 151.4867 59.9999 32.0000 1.9673 1.9680 415.4083 415.5916 0.0277 -1.0000 -1.0000 4315425 1579423388.70 151.5940 59.9999 32.0000 1.9680 1.9687 415.3116 415.4954 0.0278 -1.0000 -1.0000 4315487 1579423388.80 151.5940 59.9999 32.0000 1.9675 1.9683 415.3892 415.5733 0.0278 -1.0000 -1.0000 4315550 1579423388.90 151.5940 59.9999 32.0000 1.9666 1.9673 415.4745 415.6585 0.0278 -1.0000 -1.0000 4315628 1579423389.00 151.5940 59.9999 32.0000 1.9668 1.9675 415.3707 415.5542 0.0277 -1.0000 -1.0000 4315690 1579423389.10 151.5940 59.9999 32.0000 1.9678 1.9685 415.2333 415.4171 0.0278 -1.0000 -1.0000 4315753 1579423389.20 151.5940 59.9999 32.0000 1.9664 1.9671 415.4270 415.6109 0.0278 -1.0000 -1.0000 4315816 1579423389.30 151.4747 59.9999 32.0000 1.9659 1.9666 415.4358 415.6203 0.0279 -1.0000 -1.0000 4315878 1579423389.40 151.4747 59.9999 32.0000 1.9665 1.9672 415.4389 415.6231 0.0278 -1.0000 -1.0000 4315941 1579423389.50 151.4747 59.9999 32.0000 1.9672 1.9679 415.3666 415.5494 0.0275 -1.0000 -1.0000 4316019 1579423389.60 151.4747 59.9999 32.0000 1.9674 1.9682 415.2257 415.4098 0.0279 -1.0000 -1.0000 4316316 1579423389.70 151.4747 59.9999 32.0000 1.9671 1.9679 415.2359 415.4204 0.0279 -1.0000 -1.0000 4316378 1579423389.80 151.4747 59.9999 32.0000 1.9664 1.9671 415.4789 415.6627 0.0278 -1.0000 -1.0000 4316441 1579423389.90 151.4964 59.9996 32.0000 1.9667 1.9674 415.4009 415.5851 0.0278 -1.0000 -1.0000 4316503 1579423390.00 151.4964 59.9996 32.0000 1.9665 1.9673 415.3647 415.5490 0.0279 -1.0000 -1.0000 4316566 1579423390.10 151.4964 59.9996 32.0000 1.9675 1.9682 415.2537 415.4374 0.0277 -1.0000 -1.0000 4316644 1579423390.20 151.4964 59.9996 32.0000 1.9677 1.9684 415.3848 415.5679 0.0276 -1.0000 -1.0000 4316706 1579423390.30 151.4964 59.9996 32.0000 1.9664 1.9671 415.5121 415.6952 0.0277 -1.0000 -1.0000 4316768 1579423390.40 151.5071 59.9996 32.0000 1.9660 1.9667 415.4606 415.6440 0.0277 -1.0000 -1.0000 4316847 1579423390.50 151.5828 59.9996 32.0000 1.9666 1.9673 415.3730 415.5569 0.0278 -1.0000 -1.0000 4316909 1579423390.60 151.5828 59.9996 32.0000 1.9672 1.9679 415.2318 415.4164 0.0280 -1.0000 -1.0000 4316971 1579423390.70 151.5828 59.9996 32.0000 1.9678 1.9685 415.2739 415.4577 0.0278 -1.0000 -1.0000 4317675 1579423390.80 151.5828 59.9996 32.0000 1.9663 1.9670 415.4205 415.6045 0.0278 -1.0000 -1.0000 4317753 1579423390.90 151.5828 59.9996 32.0000 1.9669 1.9676 415.4736 415.6574 0.0278 -1.0000 -1.0000 4317815 1579423391.00 151.5186 59.9996 32.0000 1.9658 1.9666 415.3769 415.5596 0.0277 -1.0000 -1.0000 4317878 1579423391.10 151.5186 59.9996 32.0000 1.9660 1.9667 415.3298 415.5147 0.0280 -1.0000 -1.0000 4317940 1579423391.20 151.5186 59.9996 32.0000 1.9671 1.9678 415.2495 415.4326 0.0276 -1.0000 -1.0000 4318175 1579423391.30 151.5186 59.9996 32.0000 1.9662 1.9669 415.3671 415.5499 0.0277 -1.0000 -1.0000 4318237 1579423391.40 151.5186 59.9996 32.0000 1.9661 1.9668 415.3267 415.5107 0.0278 -1.0000 -1.0000 4318300 1579423391.50 151.5186 59.9996 32.0000 1.9657 1.9664 415.4895 415.6730 0.0277 -1.0000 -1.0000 4318378 1579423391.60 151.4808 59.9996 32.0000 1.9669 1.9676 415.3585 415.5422 0.0278 -1.0000 -1.0000 4318441 1579423391.70 151.4796 59.9996 32.0000 1.9672 1.9679 415.2651 415.4491 0.0278 -1.0000 -1.0000 4318503 1579423391.80 151.4796 59.9996 32.0000 1.9671 1.9678 415.3060 415.4897 0.0278 -1.0000 -1.0000 4318581 1579423391.90 151.4796 59.9996 32.0000 1.9671 1.9678 415.3722 415.5571 0.0279 -1.0000 -1.0000 4318644 1579423392.00 151.4796 59.9996 32.0000 1.9673 1.9681 415.4836 415.6679 0.0278 -1.0000 -1.0000 4318706 1579423392.10 151.4789 59.9996 32.0000 1.9669 1.9676 415.3893 415.5736 0.0279 -1.0000 -1.0000 4318768 1579423392.20 151.4685 59.9996 32.0000 1.9673 1.9680 415.2208 415.4053 0.0279 -1.0000 -1.0000 4319050 1579423392.30 151.4685 59.9996 32.0000 1.9673 1.9680 415.1696 415.3532 0.0278 -1.0000 -1.0000 4319112 1579423392.40 151.4685 59.9996 32.0000 1.9668 1.9675 415.4092 415.5936 0.0278 -1.0000 -1.0000 4319190 1579423392.50 151.4685 59.9996 32.0000 1.9667 1.9674 415.4426 415.6266 0.0278 -1.0000 -1.0000 4319253 1579423392.60 151.4685 59.9996 32.0000 1.9666 1.9674 415.4481 415.6322 0.0278 -1.0000 -1.0000 4319331 1579423392.70 151.4975 59.9996 32.0000 1.9674 1.9681 415.2175 415.4015 0.0278 -1.0000 -1.0000 4319393 1579423392.80 151.4975 59.9996 32.0000 1.9668 1.9675 415.2643 415.4481 0.0278 -1.0000 -1.0000 4319456 1579423392.90 151.4975 59.9996 32.0000 1.9657 1.9664 415.3686 415.5531 0.0279 -1.0000 -1.0000 4319534 1579423393.00 151.4975 59.9996 32.0000 1.9658 1.9665 415.4067 415.5903 0.0278 -1.0000 -1.0000 4319596 1579423393.10 151.4975 59.9996 32.0000 1.9670 1.9677 415.2942 415.4782 0.0278 -1.0000 -1.0000 4319659 1579423393.20 151.5106 59.9996 32.0000 1.9671 1.9678 415.1434 415.3274 0.0278 -1.0000 -1.0000 4319847 1579423393.30 151.5354 59.9996 32.0000 1.9668 1.9675 415.1798 415.3630 0.0277 -1.0000 -1.0000 4319909 1579423393.40 151.5354 59.9996 32.0000 1.9669 1.9676 415.2767 415.4606 0.0278 -1.0000 -1.0000 4319971 1579423393.50 151.5354 59.9996 32.0000 1.9667 1.9675 415.3000 415.4838 0.0278 -1.0000 -1.0000 4320050 1579423393.60 151.5354 59.9996 32.0000 1.9676 1.9683 415.2640 415.4481 0.0279 -1.0000 -1.0000 4320112 1579423393.70 151.5354 59.9996 32.0000 1.9672 1.9679 415.1639 415.3477 0.0277 -1.0000 -1.0000 4320175 1579423393.80 151.5284 59.9996 32.0000 1.9670 1.9677 415.2194 415.4028 0.0278 -1.0000 -1.0000 4320253 1579423393.90 151.4163 59.9996 32.0000 1.9666 1.9673 415.3711 415.5550 0.0278 -1.0000 -1.0000 4320316 1579423394.00 151.4163 59.9996 32.0000 1.9661 1.9668 415.4339 415.6179 0.0278 -1.0000 -1.0000 4320362 1579423394.10 151.4163 59.9996 32.0000 1.9674 1.9681 415.3647 415.5485 0.0278 -1.0000 -1.0000 4320441 1579423394.20 151.4163 59.9996 32.0000 1.9686 1.9693 415.2474 415.4315 0.0278 -1.0000 -1.0000 4320941 1579423394.30 151.4163 59.9996 32.0000 1.9670 1.9677 415.2219 415.4070 0.0280 -1.0000 -1.0000 4321003 1579423394.40 151.4219 59.9996 32.0000 1.9669 1.9676 415.3443 415.5271 0.0276 -1.0000 -1.0000 4321066 1579423394.50 151.5104 59.9996 32.0000 1.9669 1.9676 415.4441 415.6282 0.0279 -1.0000 -1.0000 4321128 1579423394.60 151.5104 59.9996 32.0000 1.9676 1.9683 415.2586 415.4430 0.0278 -1.0000 -1.0000 4321206 1579423394.70 151.5104 59.9996 32.0000 1.9682 1.9690 415.2429 415.4266 0.0278 -1.0000 -1.0000 4321441 1579423394.80 151.5104 59.9996 32.0000 1.9671 1.9678 415.2476 415.4319 0.0279 -1.0000 -1.0000 4321503 1579423394.90 151.5104 59.9996 32.0000 1.9669 1.9677 415.3222 415.5064 0.0278 -1.0000 -1.0000 4321566 1579423395.00 151.5104 59.9996 32.0000 1.9669 1.9676 415.4876 415.6702 0.0276 -1.0000 -1.0000 4321628 1579423395.10 151.5372 59.9996 32.0000 1.9671 1.9678 415.2019 415.3857 0.0278 -1.0000 -1.0000 4321690 1579423395.20 151.5516 59.9996 32.0000 1.9675 1.9682 415.2320 415.4160 0.0278 -1.0000 -1.0000 4321769 1579423395.30 151.5516 59.9996 32.0000 1.9672 1.9679 415.2939 415.4780 0.0278 -1.0000 -1.0000 4321941 1579423395.40 151.5516 59.9996 32.0000 1.9664 1.9671 415.4203 415.6047 0.0278 -1.0000 -1.0000 4322003 1579423395.50 151.5516 59.9996 32.0000 1.9666 1.9673 415.4364 415.6200 0.0277 -1.0000 -1.0000 4322081 1579423395.60 151.5516 59.9996 32.0000 1.9668 1.9675 415.2263 415.4111 0.0280 -1.0000 -1.0000 4322144 1579423395.70 151.5516 59.9996 32.0000 1.9671 1.9678 415.2073 415.3921 0.0278 -1.0000 -1.0000 4322206 1579423395.80 151.5516 59.9996 32.0000 1.9664 1.9671 415.4070 415.5913 0.0279 -1.0000 -1.0000 4322409 1579423395.90 151.4325 59.9996 32.0000 1.9665 1.9672 415.4872 415.6710 0.0278 -1.0000 -1.0000 4322471 1579423396.00 151.4325 59.9996 32.0000 1.9670 1.9678 415.3840 415.5681 0.0278 -1.0000 -1.0000 4322534 1579423396.10 151.4325 59.9996 32.0000 1.9673 1.9681 415.2217 415.4059 0.0278 -1.0000 -1.0000 4322596 1579423396.20 151.5257 59.9996 32.0000 1.9670 1.9677 415.2352 415.4192 0.0278 -1.0000 -1.0000 4322659 1579423396.30 151.5257 59.9996 32.0000 1.9663 1.9670 415.4245 415.6081 0.0277 -1.0000 -1.0000 4322893 1579423396.40 151.5257 59.9996 32.0000 1.9666 1.9674 415.3882 415.5723 0.0279 -1.0000 -1.0000 4322971 1579423396.50 151.5257 59.9996 32.0000 1.9683 1.9690 415.2340 415.4183 0.0278 -1.0000 -1.0000 4323034 1579423396.60 151.5257 59.9996 32.0000 1.9682 1.9689 415.2448 415.4286 0.0278 -1.0000 -1.0000 4323112 1579423396.70 151.5257 59.9996 32.0000 1.9673 1.9680 415.3378 415.5222 0.0278 -1.0000 -1.0000 4323175 1579423396.80 151.5222 59.9996 32.0000 1.9660 1.9667 415.4238 415.6080 0.0278 -1.0000 -1.0000 4323393 1579423396.90 151.5222 59.9996 32.0000 1.9670 1.9677 415.3719 415.5557 0.0278 -1.0000 -1.0000 4323471 1579423397.00 151.5222 59.9996 32.0000 1.9678 1.9685 415.2565 415.4400 0.0277 -1.0000 -1.0000 4323534 1579423397.10 151.5222 59.9996 32.0000 1.9678 1.9685 415.2288 415.4130 0.0278 -1.0000 -1.0000 4323596 1579423397.20 151.5222 59.9996 32.0000 1.9668 1.9676 415.3587 415.5424 0.0277 -1.0000 -1.0000 4323675 1579423397.30 151.5222 59.9996 32.0000 1.9656 1.9664 415.4383 415.6223 0.0278 -1.0000 -1.0000 4324347 1579423397.40 151.5429 59.9996 32.0000 1.9675 1.9682 415.4164 415.6007 0.0278 -1.0000 -1.0000 4324409 1579423397.50 151.5429 59.9996 32.0000 1.9684 1.9691 415.2665 415.4505 0.0277 -1.0000 -1.0000 4324471 1579423397.60 151.5429 59.9996 32.0000 1.9676 1.9683 415.2941 415.4775 0.0277 -1.0000 -1.0000 4324534 1579423397.70 151.5429 59.9996 32.0000 1.9667 1.9675 415.3944 415.5786 0.0278 -1.0000 -1.0000 4324596 1579423397.80 151.5429 59.9996 32.0000 1.9660 1.9667 415.4014 415.5858 0.0279 -1.0000 -1.0000 4324675 1579423397.90 151.4965 59.9996 32.0000 1.9669 1.9676 415.3451 415.5296 0.0279 -1.0000 -1.0000 4324737 1579423398.00 151.4965 59.9996 32.0000 1.9671 1.9678 415.2030 415.3878 0.0279 -1.0000 -1.0000 4324800 1579423398.10 151.4965 59.9996 32.0000 1.9666 1.9673 415.3624 415.5466 0.0278 -1.0000 -1.0000 4324878 1579423398.20 151.4965 59.9996 32.0000 1.9668 1.9675 415.4670 415.6503 0.0277 -1.0000 -1.0000 4324941 1579423398.30 151.4965 59.9996 32.0000 1.9669 1.9676 415.4659 415.6503 0.0279 -1.0000 -1.0000 4325003 1579423398.40 151.4965 59.9996 32.0000 1.9681 1.9689 415.2893 415.4739 0.0279 -1.0000 -1.0000 4325066 1579423398.50 151.4965 59.9996 32.0000 1.9672 1.9679 415.1552 415.3390 0.0278 -1.0000 -1.0000 4325143 1579423398.60 151.4788 59.9996 32.0000 1.9671 1.9678 415.3192 415.5036 0.0279 -1.0000 -1.0000 4325206 1579423398.70 151.4344 59.9996 32.0000 1.9661 1.9668 415.4050 415.5897 0.0279 -1.0000 -1.0000 4325269 1579423398.80 151.4344 59.9996 32.0000 1.9672 1.9679 415.4322 415.6161 0.0278 -1.0000 -1.0000 4325331 1579423398.90 151.4344 59.9996 32.0000 1.9675 1.9683 415.3267 415.5114 0.0279 -1.0000 -1.0000 4325566 1579423399.00 151.5670 59.9996 32.0000 1.9681 1.9688 415.2268 415.4110 0.0279 -1.0000 -1.0000 4325628 1579423399.10 151.5670 59.9996 32.0000 1.9668 1.9675 415.3134 415.4972 0.0278 -1.0000 -1.0000 4325690 1579423399.20 151.5670 59.9996 32.0000 1.9656 1.9663 415.4716 415.6557 0.0279 -1.0000 -1.0000 4325769 1579423399.30 151.5670 59.9996 32.0000 1.9664 1.9671 415.4115 415.5962 0.0279 -1.0000 -1.0000 4325831 1579423399.40 151.5670 59.9996 32.0000 1.9668 1.9676 415.2710 415.4554 0.0278 -1.0000 -1.0000 4325893 1579423399.50 151.5670 59.9996 32.0000 1.9675 1.9682 415.1687 415.3525 0.0279 -1.0000 -1.0000 4325971 1579423399.60 151.5670 59.9996 32.0000 1.9669 1.9676 415.1355 415.3197 0.0278 -1.0000 -1.0000 4326034 1579423399.70 151.4835 59.9997 32.0000 1.9661 1.9668 415.3362 415.5210 0.0279 -1.0000 -1.0000 4326096 1579423399.80 151.4835 59.9997 32.0000 1.9666 1.9673 415.3818 415.5667 0.0279 -1.0000 -1.0000 4326175 1579423399.90 151.4835 59.9997 32.0000 1.9671 1.9678 415.2652 415.4507 0.0281 -1.0000 -1.0000 4326456 1579423400.00 151.4835 59.9997 32.0000 1.9675 1.9682 415.1680 415.3522 0.0278 -1.0000 -1.0000 4326519 1579423400.10 151.4835 59.9997 32.0000 1.9670 1.9677 415.2014 415.3849 0.0278 -1.0000 -1.0000 4326581 1579423400.20 151.4821 59.9997 32.0000 1.9671 1.9678 415.3906 415.5741 0.0277 -1.0000 -1.0000 4326644 1579423400.30 151.4307 59.9997 32.0000 1.9665 1.9672 415.3278 415.5125 0.0279 -1.0000 -1.0000 4326706 1579423400.40 151.4307 59.9997 32.0000 1.9670 1.9678 415.2209 415.4050 0.0279 -1.0000 -1.0000 4327159 1579423400.50 151.4307 59.9997 32.0000 1.9674 1.9681 415.2011 415.3856 0.0278 -1.0000 -1.0000 4327221 1579423400.60 151.4307 59.9997 32.0000 1.9674 1.9681 415.3073 415.4917 0.0278 -1.0000 -1.0000 4327300 1579423400.70 151.4307 59.9997 32.0000 1.9653 1.9660 415.4034 415.5877 0.0279 -1.0000 -1.0000 4327362 1579423400.80 151.4307 59.9997 32.0000 1.9665 1.9672 415.4783 415.6622 0.0278 -1.0000 -1.0000 4327425 1579423400.90 151.4894 59.9997 32.0000 1.9675 1.9682 415.2877 415.4714 0.0278 -1.0000 -1.0000 4327487 1579423401.00 151.4962 59.9997 32.0000 1.9680 1.9687 415.1997 415.3839 0.0278 -1.0000 -1.0000 4327878 1579423401.10 151.4962 59.9997 32.0000 1.9684 1.9692 415.1070 415.2906 0.0278 -1.0000 -1.0000 4327941 1579423401.20 151.4962 59.9997 32.0000 1.9668 1.9675 415.1983 415.3825 0.0277 -1.0000 -1.0000 4328003 1579423401.30 151.4962 59.9997 32.0000 1.9672 1.9679 415.3934 415.5775 0.0279 -1.0000 -1.0000 4328081 1579423401.40 151.5141 59.9997 32.0000 1.9670 1.9677 415.2989 415.4829 0.0278 -1.0000 -1.0000 4328144 1579423401.50 151.5697 59.9997 32.0000 1.9669 1.9676 415.1983 415.3829 0.0279 -1.0000 -1.0000 4328206 1579423401.60 151.5697 59.9997 32.0000 1.9669 1.9676 415.1290 415.3130 0.0278 -1.0000 -1.0000 4328284 1579423401.70 151.5697 59.9997 32.0000 1.9668 1.9675 415.3553 415.5392 0.0278 -1.0000 -1.0000 4328347 1579423401.80 151.5697 59.9997 32.0000 1.9665 1.9673 415.4514 415.6358 0.0278 -1.0000 -1.0000 4328425 1579423401.90 151.5697 59.9997 32.0000 1.9666 1.9673 415.2561 415.4413 0.0281 -1.0000 -1.0000 4328487 1579423402.00 151.5668 59.9997 32.0000 1.9671 1.9678 415.1999 415.3841 0.0278 -1.0000 -1.0000 4328566 1579423402.10 151.4358 59.9997 32.0000 1.9669 1.9676 415.2432 415.4275 0.0278 -1.0000 -1.0000 4328628 1579423402.20 151.4358 59.9997 32.0000 1.9661 1.9668 415.2923 415.4761 0.0278 -1.0000 -1.0000 4328690 1579423402.30 151.4358 59.9997 32.0000 1.9664 1.9671 415.4532 415.6380 0.0279 -1.0000 -1.0000 4328753 1579423402.40 151.4358 59.9997 32.0000 1.9676 1.9683 415.2614 415.4455 0.0278 -1.0000 -1.0000 4328831 1579423402.50 151.4282 59.9997 32.0000 1.9674 1.9681 415.2633 415.4475 0.0279 -1.0000 -1.0000 4329065 1579423402.60 151.4166 59.9997 32.0000 1.9660 1.9667 415.4202 415.6036 0.0277 -1.0000 -1.0000 4329143 1579423402.70 151.4166 59.9997 32.0000 1.9666 1.9673 415.4305 415.6156 0.0280 -1.0000 -1.0000 4329206 1579423402.80 151.4166 59.9997 32.0000 1.9670 1.9677 415.2884 415.4741 0.0281 -1.0000 -1.0000 4329268 1579423402.90 151.4166 59.9997 32.0000 1.9677 1.9684 415.1644 415.3488 0.0278 -1.0000 -1.0000 4329347 1579423403.00 151.4166 59.9997 32.0000 1.9668 1.9676 415.2869 415.4711 0.0278 -1.0000 -1.0000 4329721 1579423403.10 151.5615 59.9997 32.0000 1.9665 1.9672 415.3579 415.5419 0.0278 -1.0000 -1.0000 4329784 1579423403.20 151.5828 59.9997 32.0000 1.9665 1.9673 415.4299 415.6141 0.0278 -1.0000 -1.0000 4329862 1579423403.30 151.5828 59.9997 32.0000 1.9670 1.9677 415.2971 415.4813 0.0278 -1.0000 -1.0000 4329909 1579423403.40 151.5828 59.9997 32.0000 1.9680 1.9687 415.1760 415.3603 0.0279 -1.0000 -1.0000 4329987 1579423403.50 151.5828 59.9997 32.0000 1.9671 1.9678 415.2857 415.4686 0.0276 -1.0000 -1.0000 4330175 1579423403.60 151.5828 59.9997 32.0000 1.9677 1.9685 415.4008 415.5840 0.0278 -1.0000 -1.0000 4330237 1579423403.70 151.5828 59.9997 32.0000 1.9671 1.9678 415.3240 415.5089 0.0279 -1.0000 -1.0000 4330300 1579423403.80 151.5828 59.9997 32.0000 1.9674 1.9681 415.2653 415.4507 0.0279 -1.0000 -1.0000 4330362 1579423403.90 151.5828 59.9997 32.0000 1.9668 1.9675 415.3749 415.5593 0.0277 -1.0000 -1.0000 4330441 1579423404.00 151.5828 59.9997 32.0000 1.9659 1.9667 415.4548 415.6389 0.0278 -1.0000 -1.0000 4330566 1579423404.10 151.5716 59.9997 32.0000 1.9667 1.9674 415.4117 415.5966 0.0279 -1.0000 -1.0000 4330628 1579423404.20 151.5716 59.9997 32.0000 1.9675 1.9682 415.2847 415.4688 0.0278 -1.0000 -1.0000 4330690 1579423404.30 151.5030 59.9997 32.0000 1.9670 1.9677 415.2613 415.4453 0.0278 -1.0000 -1.0000 4330753 1579423404.40 151.4999 59.9997 32.0000 1.9670 1.9677 415.3833 415.5678 0.0279 -1.0000 -1.0000 4330831 1579423404.50 151.4999 59.9997 32.0000 1.9670 1.9677 415.4853 415.6699 0.0278 -1.0000 -1.0000 4331159 1579423404.60 151.4999 59.9997 32.0000 1.9668 1.9675 415.4443 415.6281 0.0278 -1.0000 -1.0000 4331221 1579423404.70 151.4999 59.9997 32.0000 1.9683 1.9690 415.3051 415.4892 0.0278 -1.0000 -1.0000 4331284 1579423404.80 151.4999 59.9997 32.0000 1.9680 1.9687 415.2920 415.4762 0.0278 -1.0000 -1.0000 4331347 1579423404.90 151.5652 59.9987 32.0000 1.9665 1.9673 415.4296 415.6141 0.0279 -1.0000 -1.0000 4331425 1579423405.00 151.5652 59.9987 32.0000 1.9672 1.9679 415.3437 415.5286 0.0279 -1.0000 -1.0000 4331487 1579423405.10 151.5652 59.9987 32.0000 1.9680 1.9687 415.2831 415.4675 0.0278 -1.0000 -1.0000 4331675 1579423405.20 151.5652 59.9987 32.0000 1.9670 1.9678 415.2759 415.4596 0.0278 -1.0000 -1.0000 4331753 1579423405.30 151.5652 59.9987 32.0000 1.9663 1.9670 415.2858 415.4694 0.0277 -1.0000 -1.0000 4331816 1579423405.40 151.5723 59.9987 32.0000 1.9668 1.9675 415.4599 415.6446 0.0279 -1.0000 -1.0000 4331878 1579423405.50 151.5825 59.9987 32.0000 1.9666 1.9673 415.2687 415.4523 0.0277 -1.0000 -1.0000 4331941 1579423405.60 151.5825 59.9987 32.0000 1.9674 1.9681 415.1916 415.3749 0.0277 -1.0000 -1.0000 4332331 1579423405.70 151.5825 59.9987 32.0000 1.9674 1.9681 415.2240 415.4080 0.0278 -1.0000 -1.0000 4332393 1579423405.80 151.5825 59.9987 32.0000 1.9669 1.9676 415.3876 415.5720 0.0279 -1.0000 -1.0000 4332456 1579423405.90 151.5825 59.9987 32.0000 1.9679 1.9687 415.3034 415.4878 0.0279 -1.0000 -1.0000 4332518 1579423406.00 151.5132 59.9987 32.0000 1.9673 1.9681 415.2133 415.3983 0.0280 -1.0000 -1.0000 4332581 1579423406.10 151.5132 59.9987 32.0000 1.9667 1.9674 415.2271 415.4115 0.0278 -1.0000 -1.0000 4332831 1579423406.20 151.5132 59.9987 32.0000 1.9659 1.9666 415.4292 415.6135 0.0279 -1.0000 -1.0000 4332893 1579423406.30 151.5132 59.9987 32.0000 1.9663 1.9671 415.5057 415.6906 0.0279 -1.0000 -1.0000 4332956 1579423406.40 151.5132 59.9987 32.0000 1.9671 1.9678 415.3007 415.4847 0.0277 -1.0000 -1.0000 4333034 1579423406.50 151.5132 59.9987 32.0000 1.9671 1.9678 415.2529 415.4366 0.0278 -1.0000 -1.0000 4333096 1579423406.60 151.4627 59.9987 32.0000 1.9663 1.9671 415.2945 415.4781 0.0278 -1.0000 -1.0000 4333175 1579423406.70 151.4543 59.9987 32.0000 1.9662 1.9669 415.4393 415.6242 0.0279 -1.0000 -1.0000 4333237 1579423406.80 151.4543 59.9987 32.0000 1.9662 1.9669 415.4490 415.6335 0.0279 -1.0000 -1.0000 4333300 1579423406.90 151.4543 59.9987 32.0000 1.9669 1.9676 415.3688 415.5530 0.0279 -1.0000 -1.0000 4333362 1579423407.00 151.4543 59.9987 32.0000 1.9668 1.9675 415.2830 415.4679 0.0278 -1.0000 -1.0000 4333425 1579423407.10 151.5317 59.9987 32.0000 1.9665 1.9672 415.3455 415.5283 0.0276 -1.0000 -1.0000 4333659 1579423407.20 151.5317 59.9987 32.0000 1.9662 1.9670 415.4479 415.6326 0.0279 -1.0000 -1.0000 4333721 1579423407.30 151.5317 59.9987 32.0000 1.9674 1.9682 415.4821 415.6656 0.0277 -1.0000 -1.0000 4333784 1579423407.40 151.5317 59.9987 32.0000 1.9677 1.9684 415.3097 415.4928 0.0277 -1.0000 -1.0000 4333862 1579423407.50 151.5317 59.9987 32.0000 1.9677 1.9684 415.3257 415.5098 0.0279 -1.0000 -1.0000 4333925 1579423407.60 151.5396 59.9987 32.0000 1.9672 1.9679 415.2952 415.4799 0.0279 -1.0000 -1.0000 4334316 1579423407.70 151.5818 59.9987 32.0000 1.9671 1.9678 415.4677 415.6517 0.0278 -1.0000 -1.0000 4334378 1579423407.80 151.5818 59.9987 32.0000 1.9664 1.9671 415.4761 415.6612 0.0279 -1.0000 -1.0000 4334456 1579423407.90 151.5818 59.9987 32.0000 1.9665 1.9672 415.3406 415.5243 0.0278 -1.0000 -1.0000 4334518 1579423408.00 151.5818 59.9987 32.0000 1.9672 1.9679 415.2439 415.4271 0.0277 -1.0000 -1.0000 4334581 1579423408.10 151.5818 59.9987 32.0000 1.9670 1.9677 415.4220 415.6048 0.0277 -1.0000 -1.0000 4335316 1579423408.20 151.5234 59.9987 32.0000 1.9665 1.9672 415.4826 415.6669 0.0278 -1.0000 -1.0000 4335378 1579423408.30 151.5189 59.9987 32.0000 1.9669 1.9676 415.3885 415.5723 0.0278 -1.0000 -1.0000 4335440 1579423408.40 151.5189 59.9987 32.0000 1.9668 1.9675 415.1741 415.3580 0.0278 -1.0000 -1.0000 4335518 1579423408.50 151.5189 59.9987 32.0000 1.9672 1.9679 415.2186 415.4020 0.0277 -1.0000 -1.0000 4335581 1579423408.60 151.5189 59.9987 32.0000 1.9669 1.9676 415.3500 415.5338 0.0278 -1.0000 -1.0000 4335659 1579423408.70 151.4924 59.9987 32.0000 1.9665 1.9672 415.4445 415.6288 0.0278 -1.0000 -1.0000 4335721 1579423408.80 151.4275 59.9987 32.0000 1.9667 1.9674 415.4625 415.6467 0.0278 -1.0000 -1.0000 4335768 1579423408.90 151.4275 59.9987 32.0000 1.9673 1.9680 415.2414 415.4248 0.0278 -1.0000 -1.0000 4335847 1579423409.00 151.4275 59.9987 32.0000 1.9670 1.9677 415.1920 415.3761 0.0278 -1.0000 -1.0000 4335909 1579423409.10 151.4275 59.9987 32.0000 1.9668 1.9675 415.2385 415.4223 0.0278 -1.0000 -1.0000 4335971 1579423409.20 151.4275 59.9987 32.0000 1.9662 1.9670 415.4750 415.6583 0.0277 -1.0000 -1.0000 4336050 1579423409.30 151.4275 59.9987 32.0000 1.9670 1.9677 415.3913 415.5754 0.0278 -1.0000 -1.0000 4336112 1579423409.40 151.4275 59.9987 32.0000 1.9668 1.9675 415.2572 415.4416 0.0279 -1.0000 -1.0000 4336175 1579423409.50 151.4275 59.9987 32.0000 1.9673 1.9680 415.2407 415.4244 0.0278 -1.0000 -1.0000 4336253 1579423409.60 151.4275 59.9987 32.0000 1.9670 1.9677 415.4214 415.6057 0.0278 -1.0000 -1.0000 4336316 1579423409.70 151.4275 59.9987 32.0000 1.9666 1.9673 415.3845 415.5684 0.0278 -1.0000 -1.0000 4336378 1579423409.80 151.4307 59.9987 32.0000 1.9666 1.9673 415.4197 415.6034 0.0278 -1.0000 -1.0000 4336441 1579423409.90 151.4328 59.9987 32.0000 1.9678 1.9685 415.3190 415.5028 0.0277 -1.0000 -1.0000 4336503 1579423410.00 151.4179 59.9987 32.0000 1.9670 1.9677 415.2251 415.4087 0.0278 -1.0000 -1.0000 4336566 1579423410.10 151.4179 59.9987 32.0000 1.9663 1.9670 415.3433 415.5281 0.0279 -1.0000 -1.0000 4336644 1579423410.20 151.4179 59.9987 32.0000 1.9666 1.9673 415.4614 415.6457 0.0278 -1.0000 -1.0000 4336706 1579423410.30 151.4179 59.9987 32.0000 1.9671 1.9678 415.3029 415.4865 0.0278 -1.0000 -1.0000 4336768 1579423410.40 151.4179 59.9987 32.0000 1.9680 1.9687 415.2402 415.4235 0.0277 -1.0000 -1.0000 4336847 1579423410.50 151.4179 59.9987 32.0000 1.9669 1.9676 415.3953 415.5796 0.0278 -1.0000 -1.0000 4336909 1579423410.60 151.4179 59.9987 32.0000 1.9665 1.9672 415.4746 415.6584 0.0277 -1.0000 -1.0000 4336971 1579423410.70 151.4179 59.9987 32.0000 1.9669 1.9676 415.3820 415.5653 0.0278 -1.0000 -1.0000 4337456 1579423410.80 151.4179 59.9987 32.0000 1.9675 1.9682 415.2881 415.4733 0.0279 -1.0000 -1.0000 4337518 1579423410.90 151.4179 59.9987 32.0000 1.9681 1.9688 415.2268 415.4101 0.0277 -1.0000 -1.0000 4337581 1579423411.00 151.5031 59.9987 32.0000 1.9670 1.9678 415.3516 415.5349 0.0277 -1.0000 -1.0000 4337643 1579423411.10 151.5031 59.9987 32.0000 1.9670 1.9677 415.5059 415.6904 0.0279 -1.0000 -1.0000 4337706 1579423411.20 151.5031 59.9987 32.0000 1.9670 1.9677 415.4172 415.6022 0.0279 -1.0000 -1.0000 4338003 1579423411.30 151.5031 59.9987 32.0000 1.9674 1.9681 415.3177 415.5020 0.0278 -1.0000 -1.0000 4338066 1579423411.40 151.5031 59.9987 32.0000 1.9675 1.9682 415.3373 415.5213 0.0278 -1.0000 -1.0000 4338128 1579423411.50 151.5031 59.9987 32.0000 1.9669 1.9676 415.4708 415.6546 0.0278 -1.0000 -1.0000 4338206 1579423411.60 151.5031 59.9987 32.0000 1.9664 1.9671 415.4033 415.5877 0.0279 -1.0000 -1.0000 4338253 1579423411.70 151.5031 59.9987 32.0000 1.9671 1.9678 415.3399 415.5244 0.0279 -1.0000 -1.0000 4338441 1579423411.80 151.5031 59.9987 32.0000 1.9674 1.9681 415.2542 415.4386 0.0279 -1.0000 -1.0000 4338503 1579423411.90 151.5031 59.9987 32.0000 1.9667 1.9675 415.2060 415.3902 0.0279 -1.0000 -1.0000 4338566 1579423412.00 151.5271 59.9987 32.0000 1.9673 1.9680 415.3420 415.5262 0.0278 -1.0000 -1.0000 4338628 1579423412.10 151.4693 59.9987 32.0000 1.9661 1.9668 415.4505 415.6341 0.0277 -1.0000 -1.0000 4338706 1579423412.20 151.4693 59.9987 32.0000 1.9671 1.9679 415.3354 415.5196 0.0278 -1.0000 -1.0000 4339596 1579423412.30 151.4693 59.9987 32.0000 1.9673 1.9680 415.2897 415.4736 0.0278 -1.0000 -1.0000 4339644 1579423412.40 151.4693 59.9987 32.0000 1.9673 1.9680 415.2364 415.4208 0.0279 -1.0000 -1.0000 4339721 1579423412.50 151.4693 59.9987 32.0000 1.9675 1.9682 415.3000 415.4843 0.0278 -1.0000 -1.0000 4339784 1579423412.60 151.4693 59.9987 32.0000 1.9666 1.9674 415.5093 415.6931 0.0277 -1.0000 -1.0000 4339862 1579423412.70 151.4628 59.9987 32.0000 1.9667 1.9674 415.3430 415.5264 0.0277 -1.0000 -1.0000 4339925 1579423412.80 151.4628 59.9987 32.0000 1.9678 1.9685 415.3009 415.4844 0.0278 -1.0000 -1.0000 4339987 1579423412.90 151.4628 59.9987 32.0000 1.9676 1.9684 415.2747 415.4582 0.0277 -1.0000 -1.0000 4340050 1579423413.00 151.4628 59.9987 32.0000 1.9680 1.9688 415.2336 415.4165 0.0277 -1.0000 -1.0000 4340112 1579423413.10 151.4628 59.9987 32.0000 1.9676 1.9683 415.4593 415.6434 0.0278 -1.0000 -1.0000 4340175 1579423413.20 151.4512 59.9987 32.0000 1.9674 1.9681 415.4973 415.6809 0.0278 -1.0000 -1.0000 4340253 1579423413.30 151.4509 59.9987 32.0000 1.9671 1.9678 415.4346 415.6195 0.0279 -1.0000 -1.0000 4340315 1579423413.40 151.4509 59.9987 32.0000 1.9671 1.9678 415.2967 415.4814 0.0279 -1.0000 -1.0000 4340378 1579423413.50 151.4509 59.9987 32.0000 1.9674 1.9681 415.1686 415.3533 0.0279 -1.0000 -1.0000 4340456 1579423413.60 151.4509 59.9987 32.0000 1.9671 1.9678 415.2931 415.4770 0.0278 -1.0000 -1.0000 4340518 1579423413.70 151.4509 59.9987 32.0000 1.9669 1.9676 415.5097 415.6940 0.0278 -1.0000 -1.0000 4340581 1579423413.80 151.4507 59.9987 32.0000 1.9674 1.9681 415.3735 415.5580 0.0278 -1.0000 -1.0000 4340644 1579423413.90 151.4491 59.9987 32.0000 1.9677 1.9684 415.2870 415.4703 0.0278 -1.0000 -1.0000 4340706 1579423414.00 151.4491 59.9987 32.0000 1.9673 1.9680 415.3203 415.5044 0.0278 -1.0000 -1.0000 4340768 1579423414.10 151.4491 59.9987 32.0000 1.9667 1.9674 415.3461 415.5305 0.0278 -1.0000 -1.0000 4340847 1579423414.20 151.4491 59.9987 32.0000 1.9664 1.9671 415.5096 415.6938 0.0279 -1.0000 -1.0000 4340909 1579423414.30 151.4491 59.9987 32.0000 1.9669 1.9676 415.4153 415.5992 0.0277 -1.0000 -1.0000 4340971 1579423414.40 151.4491 59.9987 32.0000 1.9669 1.9676 415.1711 415.3556 0.0279 -1.0000 -1.0000 4341050 1579423414.50 151.4491 59.9987 32.0000 1.9673 1.9680 415.2747 415.4595 0.0278 -1.0000 -1.0000 4341112 1579423414.60 151.4491 59.9987 32.0000 1.9667 1.9674 415.3536 415.5368 0.0277 -1.0000 -1.0000 4341190 1579423414.70 151.4491 59.9987 32.0000 1.9661 1.9668 415.4482 415.6329 0.0279 -1.0000 -1.0000 4341253 1579423414.80 151.4491 59.9987 32.0000 1.9667 1.9674 415.2579 415.4425 0.0279 -1.0000 -1.0000 4341315 1579423414.90 151.4432 59.9986 32.0000 1.9672 1.9680 415.2451 415.4295 0.0279 -1.0000 -1.0000 4341393 1579423415.00 151.4392 59.9986 32.0000 1.9673 1.9680 415.2951 415.4790 0.0278 -1.0000 -1.0000 4341456 1579423415.10 151.4392 59.9986 32.0000 1.9660 1.9667 415.3715 415.5557 0.0278 -1.0000 -1.0000 4341518 1579423415.20 151.4392 59.9986 32.0000 1.9664 1.9671 415.4538 415.6375 0.0278 -1.0000 -1.0000 4341581 1579423415.30 151.4392 59.9986 32.0000 1.9669 1.9676 415.3004 415.4839 0.0278 -1.0000 -1.0000 4341925 1579423415.40 151.4392 59.9986 32.0000 1.9672 1.9680 415.2048 415.3895 0.0278 -1.0000 -1.0000 4341987 1579423415.50 151.4932 59.9986 32.0000 1.9666 1.9673 415.3034 415.4869 0.0277 -1.0000 -1.0000 4342050 1579423415.60 151.5080 59.9986 32.0000 1.9672 1.9679 415.3904 415.5735 0.0277 -1.0000 -1.0000 4342112 1579423415.70 151.5080 59.9986 32.0000 1.9668 1.9675 415.5214 415.7052 0.0277 -1.0000 -1.0000 4342175 1579423415.80 151.5080 59.9986 32.0000 1.9669 1.9676 415.3077 415.4914 0.0278 -1.0000 -1.0000 4342425 1579423415.90 151.5080 59.9986 32.0000 1.9670 1.9677 415.4093 415.5935 0.0278 -1.0000 -1.0000 4342487 1579423416.00 151.5087 59.9986 32.0000 1.9666 1.9673 415.5122 415.6967 0.0279 -1.0000 -1.0000 4342550 1579423416.10 151.5238 59.9986 32.0000 1.9672 1.9679 415.4539 415.6392 0.0280 -1.0000 -1.0000 4342612 1579423416.20 151.5238 59.9986 32.0000 1.9677 1.9684 415.2468 415.4308 0.0278 -1.0000 -1.0000 4342690 1579423416.30 151.5238 59.9986 32.0000 1.9668 1.9675 415.3328 415.5172 0.0278 -1.0000 -1.0000 4342753 1579423416.40 151.5238 59.9986 32.0000 1.9664 1.9672 415.4551 415.6392 0.0278 -1.0000 -1.0000 4342940 1579423416.50 151.5238 59.9986 32.0000 1.9658 1.9666 415.4963 415.6800 0.0277 -1.0000 -1.0000 4342987 1579423416.60 151.5238 59.9986 32.0000 1.9657 1.9664 415.4482 415.6319 0.0277 -1.0000 -1.0000 4343081 1579423416.70 151.5238 59.9986 32.0000 1.9674 1.9681 415.2521 415.4365 0.0280 -1.0000 -1.0000 4343143 1579423416.80 151.5238 59.9986 32.0000 1.9671 1.9678 415.3128 415.4966 0.0277 -1.0000 -1.0000 4343206 1579423416.90 151.4385 59.9986 32.0000 1.9659 1.9666 415.4514 415.6351 0.0278 -1.0000 -1.0000 4343440 1579423417.00 151.4385 59.9986 32.0000 1.9664 1.9671 415.3463 415.5298 0.0277 -1.0000 -1.0000 4343503 1579423417.10 151.4385 59.9986 32.0000 1.9670 1.9677 415.2562 415.4393 0.0277 -1.0000 -1.0000 4343565 1579423417.20 151.4215 59.9986 32.0000 1.9668 1.9675 415.4404 415.6241 0.0278 -1.0000 -1.0000 4343628 1579423417.30 151.4215 59.9986 32.0000 1.9669 1.9676 415.5610 415.7456 0.0277 -1.0000 -1.0000 4343690 1579423417.40 151.4215 59.9986 32.0000 1.9672 1.9679 415.3891 415.5745 0.0280 -1.0000 -1.0000 4343925 1579423417.50 151.4215 59.9986 32.0000 1.9675 1.9682 415.3466 415.5295 0.0277 -1.0000 -1.0000 4343987 1579423417.60 151.4215 59.9986 32.0000 1.9667 1.9675 415.2904 415.4739 0.0277 -1.0000 -1.0000 4344050 1579423417.70 151.5297 59.9986 32.0000 1.9668 1.9676 415.4065 415.5902 0.0277 -1.0000 -1.0000 4344112 1579423417.80 151.5297 59.9986 32.0000 1.9672 1.9680 415.4531 415.6358 0.0277 -1.0000 -1.0000 4344190 1579423417.90 151.5297 59.9986 32.0000 1.9670 1.9678 415.4562 415.6401 0.0278 -1.0000 -1.0000 4344471 1579423418.00 151.5297 59.9986 32.0000 1.9673 1.9680 415.2758 415.4592 0.0277 -1.0000 -1.0000 4344550 1579423418.10 151.5297 59.9986 32.0000 1.9676 1.9683 415.2865 415.4706 0.0278 -1.0000 -1.0000 4344612 1579423418.20 151.5297 59.9986 32.0000 1.9660 1.9667 415.4584 415.6424 0.0277 -1.0000 -1.0000 4344675 1579423418.30 151.4680 59.9986 32.0000 1.9662 1.9669 415.4327 415.6172 0.0279 -1.0000 -1.0000 4344737 1579423418.40 151.4680 59.9986 32.0000 1.9664 1.9672 415.3489 415.5337 0.0279 -1.0000 -1.0000 4345690 1579423418.50 151.4680 59.9986 32.0000 1.9664 1.9671 415.1602 415.3445 0.0278 -1.0000 -1.0000 4345753 1579423418.60 151.4680 59.9986 32.0000 1.9668 1.9675 415.3033 415.4870 0.0277 -1.0000 -1.0000 4345831 1579423418.70 151.4680 59.9986 32.0000 1.9668 1.9675 415.3976 415.5819 0.0278 -1.0000 -1.0000 4345893 1579423418.80 151.4438 59.9986 32.0000 1.9657 1.9664 415.4457 415.6292 0.0278 -1.0000 -1.0000 4345956 1579423418.90 151.4226 59.9986 32.0000 1.9667 1.9674 415.3703 415.5535 0.0276 -1.0000 -1.0000 4346018 1579423419.00 151.4226 59.9986 32.0000 1.9670 1.9677 415.3218 415.5050 0.0277 -1.0000 -1.0000 4346081 1579423419.10 151.4226 59.9986 32.0000 1.9670 1.9677 415.2853 415.4694 0.0278 -1.0000 -1.0000 4346144 1579423419.20 151.4226 59.9986 32.0000 1.9668 1.9675 415.4037 415.5872 0.0278 -1.0000 -1.0000 4346221 1579423419.30 151.4226 59.9986 32.0000 1.9668 1.9675 415.3587 415.5433 0.0278 -1.0000 -1.0000 4346284 1579423419.40 151.5149 59.9986 32.0000 1.9673 1.9681 415.2988 415.4819 0.0277 -1.0000 -1.0000 4346347 1579423419.50 151.5149 59.9986 32.0000 1.9676 1.9683 415.3021 415.4857 0.0278 -1.0000 -1.0000 4346425 1579423419.60 151.5149 59.9986 32.0000 1.9670 1.9678 415.3660 415.5502 0.0278 -1.0000 -1.0000 4346487 1579423419.70 151.5149 59.9986 32.0000 1.9672 1.9679 415.5107 415.6943 0.0278 -1.0000 -1.0000 4346550 1579423419.80 151.5149 59.9986 32.0000 1.9672 1.9679 415.5104 415.6950 0.0279 -1.0000 -1.0000 4346612 1579423419.90 151.4919 59.9988 32.0000 1.9672 1.9679 415.4215 415.6058 0.0278 -1.0000 -1.0000 4346675 1579423420.00 151.4897 59.9989 32.0000 1.9670 1.9678 415.2587 415.4426 0.0278 -1.0000 -1.0000 4346737 1579423420.10 151.4897 59.9989 32.0000 1.9664 1.9671 415.3560 415.5394 0.0277 -1.0000 -1.0000 4346815 1579423420.20 151.4897 59.9989 32.0000 1.9668 1.9675 415.5405 415.7245 0.0278 -1.0000 -1.0000 4346878 1579423420.30 151.4897 59.9989 32.0000 1.9667 1.9674 415.5095 415.6935 0.0278 -1.0000 -1.0000 4346940 1579423420.40 151.4897 59.9989 32.0000 1.9670 1.9678 415.2535 415.4373 0.0278 -1.0000 -1.0000 4347018 1579423420.50 151.4897 59.9989 32.0000 1.9670 1.9678 415.2802 415.4654 0.0279 -1.0000 -1.0000 4347081 1579423420.60 151.4897 59.9989 32.0000 1.9664 1.9672 415.4382 415.6221 0.0277 -1.0000 -1.0000 4347143 1579423420.70 151.4897 59.9989 32.0000 1.9659 1.9666 415.4438 415.6281 0.0278 -1.0000 -1.0000 4347206 1579423420.80 151.4897 59.9989 32.0000 1.9662 1.9670 415.3460 415.5297 0.0278 -1.0000 -1.0000 4347268 1579423420.90 151.4897 59.9989 32.0000 1.9668 1.9675 415.2843 415.4681 0.0278 -1.0000 -1.0000 4347347 1579423421.00 151.4127 59.9989 32.0000 1.9674 1.9681 415.2519 415.4355 0.0278 -1.0000 -1.0000 4347440 1579423421.10 151.4127 59.9989 32.0000 1.9661 1.9668 415.3175 415.5019 0.0279 -1.0000 -1.0000 4347503 1579423421.20 151.4127 59.9989 32.0000 1.9655 1.9662 415.5131 415.6972 0.0278 -1.0000 -1.0000 4347581 1579423421.30 151.4127 59.9989 32.0000 1.9669 1.9677 415.4059 415.5890 0.0277 -1.0000 -1.0000 4347643 1579423421.40 151.4127 59.9989 32.0000 1.9677 1.9684 415.2615 415.4449 0.0277 -1.0000 -1.0000 4347706 1579423421.50 151.4127 59.9989 32.0000 1.9671 1.9678 415.3720 415.5561 0.0279 -1.0000 -1.0000 4348190 1579423421.60 151.4127 59.9989 32.0000 1.9668 1.9676 415.4707 415.6553 0.0279 -1.0000 -1.0000 4348253 1579423421.70 151.5536 59.9989 32.0000 1.9664 1.9671 415.5349 415.7189 0.0279 -1.0000 -1.0000 4348316 1579423421.80 151.5585 59.9989 32.0000 1.9667 1.9675 415.4012 415.5857 0.0278 -1.0000 -1.0000 4348378 1579423421.90 151.5585 59.9989 32.0000 1.9671 1.9678 415.3625 415.5461 0.0277 -1.0000 -1.0000 4348456 1579423422.00 151.5585 59.9989 32.0000 1.9663 1.9670 415.4206 415.6048 0.0278 -1.0000 -1.0000 4349143 1579423422.10 151.5585 59.9989 32.0000 1.9658 1.9665 415.5432 415.7266 0.0276 -1.0000 -1.0000 4349221 1579423422.20 151.5585 59.9989 32.0000 1.9669 1.9677 415.3103 415.4934 0.0277 -1.0000 -1.0000 4349284 1579423422.30 151.5659 59.9989 32.0000 1.9664 1.9671 415.1541 415.3384 0.0278 -1.0000 -1.0000 4349347 1579423422.40 151.5659 59.9989 32.0000 1.9666 1.9674 415.2101 415.3933 0.0276 -1.0000 -1.0000 4349425 1579423422.50 151.5659 59.9989 32.0000 1.9665 1.9672 415.3640 415.5479 0.0277 -1.0000 -1.0000 4349487 1579423422.60 151.5659 59.9989 32.0000 1.9665 1.9672 415.4010 415.5838 0.0277 -1.0000 -1.0000 4349550 1579423422.70 151.5659 59.9989 32.0000 1.9664 1.9671 415.2517 415.4349 0.0277 -1.0000 -1.0000 4349612 1579423422.80 151.5659 59.9989 32.0000 1.9672 1.9679 415.2406 415.4255 0.0279 -1.0000 -1.0000 4349675 1579423422.90 151.4626 59.9989 32.0000 1.9676 1.9683 415.2101 415.3933 0.0276 -1.0000 -1.0000 4349753 1579423423.00 151.4626 59.9989 32.0000 1.9666 1.9673 415.4636 415.6468 0.0277 -1.0000 -1.0000 4349815 1579423423.10 151.4626 59.9989 32.0000 1.9665 1.9672 415.5130 415.6961 0.0277 -1.0000 -1.0000 4349878 1579423423.20 151.4626 59.9989 32.0000 1.9669 1.9676 415.4451 415.6284 0.0276 -1.0000 -1.0000 4349956 1579423423.30 151.4626 59.9989 32.0000 1.9668 1.9675 415.4377 415.6229 0.0279 -1.0000 -1.0000 4350018 1579423423.40 151.5534 59.9989 32.0000 1.9680 1.9687 415.1874 415.3707 0.0278 -1.0000 -1.0000 4350081 1579423423.50 151.5802 59.9989 32.0000 1.9671 1.9678 415.2027 415.3870 0.0278 -1.0000 -1.0000 4350144 1579423423.60 151.5802 59.9989 32.0000 1.9669 1.9676 415.3718 415.5556 0.0277 -1.0000 -1.0000 4350206 1579423423.70 151.5802 59.9989 32.0000 1.9672 1.9680 415.4685 415.6522 0.0278 -1.0000 -1.0000 4350268 1579423423.80 151.5802 59.9989 32.0000 1.9669 1.9677 415.4706 415.6551 0.0279 -1.0000 -1.0000 4350347 1579423423.90 151.5802 59.9989 32.0000 1.9677 1.9684 415.2051 415.3886 0.0277 -1.0000 -1.0000 4350409 1579423424.00 151.5802 59.9989 32.0000 1.9676 1.9683 415.2125 415.3960 0.0277 -1.0000 -1.0000 4350471 1579423424.10 151.5802 59.9989 32.0000 1.9666 1.9673 415.4416 415.6257 0.0279 -1.0000 -1.0000 4350659 1579423424.20 151.5802 59.9989 32.0000 1.9672 1.9679 415.3984 415.5817 0.0277 -1.0000 -1.0000 4350721 1579423424.30 151.5802 59.9989 32.0000 1.9673 1.9681 415.3964 415.5809 0.0278 -1.0000 -1.0000 4350784 1579423424.40 151.5802 59.9989 32.0000 1.9677 1.9685 415.2698 415.4522 0.0275 -1.0000 -1.0000 4350862 1579423424.50 151.5617 59.9989 32.0000 1.9668 1.9675 415.2995 415.4832 0.0278 -1.0000 -1.0000 4350925 1579423424.60 151.5396 59.9989 32.0000 1.9670 1.9677 415.4489 415.6335 0.0279 -1.0000 -1.0000 4351362 1579423424.70 151.5396 59.9989 32.0000 1.9656 1.9664 415.4069 415.5905 0.0277 -1.0000 -1.0000 4351425 1579423424.80 151.5396 59.9989 32.0000 1.9663 1.9670 415.4277 415.6120 0.0278 -1.0000 -1.0000 4351487 1579423424.90 151.5396 59.9989 32.0000 1.9673 1.9680 415.2489 415.4325 0.0278 -1.0000 -1.0000 4351550 1579423425.00 151.5396 59.9989 32.0000 1.9664 1.9671 415.3134 415.4967 0.0277 -1.0000 -1.0000 4351612 1579423425.10 151.4023 59.9986 32.0000 1.9658 1.9665 415.4329 415.6159 0.0277 -1.0000 -1.0000 4351956 1579423425.20 151.4023 59.9986 32.0000 1.9666 1.9673 415.3904 415.5739 0.0277 -1.0000 -1.0000 4352018 1579423425.30 151.4023 59.9986 32.0000 1.9671 1.9678 415.2806 415.4640 0.0277 -1.0000 -1.0000 4352081 1579423425.40 151.4023 59.9986 32.0000 1.9670 1.9677 415.1556 415.3389 0.0277 -1.0000 -1.0000 4352144 1579423425.50 151.4023 59.9986 32.0000 1.9666 1.9673 415.2543 415.4371 0.0277 -1.0000 -1.0000 4352221 1579423425.60 151.4057 59.9986 32.0000 1.9655 1.9662 415.4800 415.6626 0.0276 -1.0000 -1.0000 4352393 1579423425.70 151.4879 59.9986 32.0000 1.9664 1.9671 415.4770 415.6606 0.0277 -1.0000 -1.0000 4352456 1579423425.80 151.4879 59.9986 32.0000 1.9674 1.9681 415.4135 415.5975 0.0278 -1.0000 -1.0000 4352534 1579423425.90 151.4879 59.9986 32.0000 1.9672 1.9679 415.3661 415.5496 0.0277 -1.0000 -1.0000 4352596 1579423426.00 151.4879 59.9986 32.0000 1.9674 1.9682 415.3713 415.5553 0.0278 -1.0000 -1.0000 4352659 1579423426.10 151.4879 59.9986 32.0000 1.9675 1.9682 415.4650 415.6483 0.0277 -1.0000 -1.0000 4352940 1579423426.20 151.5880 59.9986 32.0000 1.9671 1.9678 415.4823 415.6648 0.0276 -1.0000 -1.0000 4353003 1579423426.30 151.5880 59.9986 32.0000 1.9671 1.9678 415.3831 415.5670 0.0278 -1.0000 -1.0000 4353065 1579423426.40 151.5880 59.9986 32.0000 1.9672 1.9679 415.2459 415.4293 0.0276 -1.0000 -1.0000 4353143 1579423426.50 151.5880 59.9986 32.0000 1.9670 1.9677 415.2028 415.3864 0.0277 -1.0000 -1.0000 4353206 1579423426.60 151.5880 59.9986 32.0000 1.9680 1.9687 415.3686 415.5519 0.0277 -1.0000 -1.0000 4353268 1579423426.70 151.5637 59.9986 32.0000 1.9675 1.9682 415.5481 415.7310 0.0276 -1.0000 -1.0000 4353346 1579423426.80 151.5608 59.9986 32.0000 1.9671 1.9678 415.3499 415.5335 0.0277 -1.0000 -1.0000 4353409 1579423426.90 151.5608 59.9986 32.0000 1.9670 1.9677 415.2398 415.4231 0.0277 -1.0000 -1.0000 4353471 1579423427.00 151.5608 59.9986 32.0000 1.9675 1.9682 415.2426 415.4255 0.0276 -1.0000 -1.0000 4353534 1579423427.10 151.5608 59.9986 32.0000 1.9668 1.9675 415.4473 415.6317 0.0279 -1.0000 -1.0000 4353596 1579423427.20 151.5608 59.9986 32.0000 1.9671 1.9678 415.4120 415.5953 0.0277 -1.0000 -1.0000 4353675 1579423427.30 151.5199 59.9986 32.0000 1.9677 1.9684 415.2603 415.4441 0.0278 -1.0000 -1.0000 4353737 1579423427.40 151.5199 59.9986 32.0000 1.9675 1.9683 415.2711 415.4543 0.0277 -1.0000 -1.0000 4353800 1579423427.50 151.5199 59.9986 32.0000 1.9663 1.9670 415.4910 415.6754 0.0278 -1.0000 -1.0000 4353878 1579423427.60 151.5199 59.9986 32.0000 1.9675 1.9682 415.4830 415.6664 0.0277 -1.0000 -1.0000 4353941 1579423427.70 151.5199 59.9986 32.0000 1.9674 1.9681 415.2871 415.4698 0.0276 -1.0000 -1.0000 4354065 1579423427.80 151.5151 59.9986 32.0000 1.9676 1.9683 415.3042 415.4872 0.0277 -1.0000 -1.0000 4354128 1579423427.90 151.4581 59.9986 32.0000 1.9676 1.9683 415.4184 415.6016 0.0276 -1.0000 -1.0000 4354190 1579423428.00 151.4581 59.9986 32.0000 1.9666 1.9673 415.4611 415.6441 0.0277 -1.0000 -1.0000 4354268 1579423428.10 151.4581 59.9986 32.0000 1.9665 1.9672 415.3829 415.5668 0.0277 -1.0000 -1.0000 4354331 1579423428.20 151.4581 59.9986 32.0000 1.9667 1.9674 415.3387 415.5224 0.0279 -1.0000 -1.0000 4355175 1579423428.30 151.4581 59.9986 32.0000 1.9671 1.9678 415.2749 415.4586 0.0277 -1.0000 -1.0000 4355237 1579423428.40 151.5654 59.9986 32.0000 1.9671 1.9678 415.3542 415.5367 0.0277 -1.0000 -1.0000 4355315 1579423428.50 151.5654 59.9986 32.0000 1.9662 1.9669 415.4181 415.6016 0.0276 -1.0000 -1.0000 4355378 1579423428.60 151.5654 59.9986 32.0000 1.9675 1.9682 415.3369 415.5207 0.0279 -1.0000 -1.0000 4355456 1579423428.70 151.5654 59.9986 32.0000 1.9675 1.9683 415.1827 415.3668 0.0278 -1.0000 -1.0000 4355518 1579423428.80 151.5654 59.9986 32.0000 1.9664 1.9672 415.3080 415.4917 0.0277 -1.0000 -1.0000 4355581 1579423428.90 151.5586 59.9986 32.0000 1.9670 1.9677 415.4454 415.6295 0.0278 -1.0000 -1.0000 4355643 1579423429.00 151.5280 59.9986 32.0000 1.9672 1.9679 415.4202 415.6040 0.0278 -1.0000 -1.0000 4355706 1579423429.10 151.5280 59.9986 32.0000 1.9663 1.9670 415.3103 415.4943 0.0277 -1.0000 -1.0000 4355768 1579423429.20 151.5280 59.9986 32.0000 1.9675 1.9682 415.3160 415.4993 0.0277 -1.0000 -1.0000 4355971 1579423429.30 151.5280 59.9986 32.0000 1.9672 1.9680 415.2150 415.3991 0.0278 -1.0000 -1.0000 4356034 1579423429.40 151.5280 59.9986 32.0000 1.9663 1.9670 415.4785 415.6624 0.0278 -1.0000 -1.0000 4356096 1579423429.50 151.4488 59.9986 32.0000 1.9657 1.9664 415.4345 415.6181 0.0277 -1.0000 -1.0000 4356175 1579423429.60 151.4488 59.9986 32.0000 1.9667 1.9674 415.3767 415.5594 0.0276 -1.0000 -1.0000 4356237 1579423429.70 151.4488 59.9986 32.0000 1.9675 1.9682 415.1892 415.3721 0.0277 -1.0000 -1.0000 4356612 1579423429.80 151.4488 59.9986 32.0000 1.9667 1.9675 415.3647 415.5484 0.0278 -1.0000 -1.0000 4356675 1579423429.90 151.4488 59.9986 32.0000 1.9658 1.9665 415.4719 415.6566 0.0279 -1.0000 -1.0000 4356737 1579423430.00 151.4375 59.9993 32.0000 1.9656 1.9663 415.4132 415.5978 0.0278 -1.0000 -1.0000 4356800 1579423430.10 151.4361 59.9994 32.0000 1.9668 1.9675 415.2207 415.4040 0.0277 -1.0000 -1.0000 4356878 1579423430.20 151.4361 59.9994 32.0000 1.9673 1.9680 415.2094 415.3936 0.0278 -1.0000 -1.0000 4356940 1579423430.30 151.4361 59.9994 32.0000 1.9667 1.9674 415.3827 415.5657 0.0276 -1.0000 -1.0000 4357065 1579423430.40 151.4361 59.9994 32.0000 1.9665 1.9672 415.4137 415.5978 0.0278 -1.0000 -1.0000 4357143 1579423430.50 151.4361 59.9994 32.0000 1.9671 1.9678 415.1869 415.3700 0.0277 -1.0000 -1.0000 4357206 1579423430.60 151.4361 59.9994 32.0000 1.9674 1.9681 415.2302 415.4137 0.0278 -1.0000 -1.0000 4357268 1579423430.70 151.4941 59.9994 32.0000 1.9676 1.9683 415.3114 415.4963 0.0279 -1.0000 -1.0000 4357346 1579423430.80 151.4941 59.9994 32.0000 1.9666 1.9673 415.4136 415.5976 0.0278 -1.0000 -1.0000 4357581 1579423430.90 151.4941 59.9994 32.0000 1.9671 1.9679 415.5560 415.7406 0.0279 -1.0000 -1.0000 4357659 1579423431.00 151.4941 59.9994 32.0000 1.9669 1.9676 415.5355 415.7188 0.0277 -1.0000 -1.0000 4357721 1579423431.10 151.4941 59.9994 32.0000 1.9677 1.9684 415.3329 415.5168 0.0279 -1.0000 -1.0000 4357784 1579423431.20 151.4941 59.9994 32.0000 1.9676 1.9683 415.2634 415.4477 0.0278 -1.0000 -1.0000 4357846 1579423431.30 151.5522 59.9994 32.0000 1.9670 1.9678 415.3439 415.5271 0.0277 -1.0000 -1.0000 4358034 1579423431.40 151.5522 59.9994 32.0000 1.9658 1.9665 415.4420 415.6247 0.0276 -1.0000 -1.0000 4358096 1579423431.50 151.5522 59.9994 32.0000 1.9663 1.9670 415.3971 415.5815 0.0279 -1.0000 -1.0000 4358175 1579423431.60 151.5522 59.9994 32.0000 1.9671 1.9678 415.3198 415.5030 0.0277 -1.0000 -1.0000 4358237 1579423431.70 151.5522 59.9994 32.0000 1.9673 1.9680 415.1819 415.3653 0.0278 -1.0000 -1.0000 4358300 1579423431.80 151.4877 59.9994 32.0000 1.9675 1.9682 415.2411 415.4251 0.0278 -1.0000 -1.0000 4358440 1579423431.90 151.4877 59.9994 32.0000 1.9674 1.9681 415.4202 415.6034 0.0277 -1.0000 -1.0000 4358503 1579423432.00 151.4877 59.9994 32.0000 1.9661 1.9668 415.4849 415.6685 0.0278 -1.0000 -1.0000 4358565 1579423432.10 151.4877 59.9994 32.0000 1.9672 1.9679 415.3279 415.5132 0.0280 -1.0000 -1.0000 4358644 1579423432.20 151.4877 59.9994 32.0000 1.9678 1.9686 415.2455 415.4291 0.0278 -1.0000 -1.0000 4358706 1579423432.30 151.4877 59.9994 32.0000 1.9670 1.9677 415.2779 415.4614 0.0277 -1.0000 -1.0000 4359081 1579423432.40 151.4632 59.9994 32.0000 1.9673 1.9680 415.4061 415.5898 0.0278 -1.0000 -1.0000 4359159 1579423432.50 151.4632 59.9994 32.0000 1.9666 1.9673 415.4417 415.6256 0.0278 -1.0000 -1.0000 4359221 1579423432.60 151.4632 59.9994 32.0000 1.9668 1.9676 415.4947 415.6778 0.0276 -1.0000 -1.0000 4359300 1579423432.70 151.4632 59.9994 32.0000 1.9675 1.9682 415.2498 415.4335 0.0277 -1.0000 -1.0000 4359362 1579423432.80 151.4632 59.9994 32.0000 1.9675 1.9682 415.2546 415.4376 0.0277 -1.0000 -1.0000 4359425 1579423432.90 151.4632 59.9994 32.0000 1.9668 1.9676 415.4227 415.6063 0.0278 -1.0000 -1.0000 4359706 1579423433.00 151.5967 59.9994 32.0000 1.9680 1.9687 415.4863 415.6710 0.0279 -1.0000 -1.0000 4359768 1579423433.10 151.6000 59.9994 32.0000 1.9676 1.9684 415.3389 415.5230 0.0278 -1.0000 -1.0000 4359831 1579423433.20 151.6000 59.9994 32.0000 1.9678 1.9685 415.3018 415.4854 0.0277 -1.0000 -1.0000 4359909 1579423433.30 151.6000 59.9994 32.0000 1.9671 1.9678 415.3845 415.5683 0.0278 -1.0000 -1.0000 4359971 1579423433.40 151.6000 59.9994 32.0000 1.9675 1.9683 415.5268 415.7108 0.0278 -1.0000 -1.0000 4400221 1579423433.50 151.6000 59.9994 32.0000 1.9667 1.9675 415.5534 415.7373 0.0278 -1.0000 -1.0000 4400300 1579423433.60 151.6000 59.9994 32.0000 1.9666 1.9673 415.4457 415.6292 0.0277 -1.0000 -1.0000 4400362 1579423433.70 151.6000 59.9994 32.0000 1.9681 1.9688 415.2251 415.4088 0.0278 -1.0000 -1.0000 4400425 1579423433.80 151.4518 59.9994 32.0000 1.9670 1.9677 415.3698 415.5533 0.0277 -1.0000 -1.0000 4400487 1579423433.90 151.4518 59.9994 32.0000 1.9662 1.9669 415.4962 415.6792 0.0277 -1.0000 -1.0000 4400690 1579423434.00 151.4518 59.9994 32.0000 1.9666 1.9673 415.4247 415.6081 0.0277 -1.0000 -1.0000 4400753 1579423434.10 151.4518 59.9994 32.0000 1.9671 1.9678 415.2531 415.4367 0.0278 -1.0000 -1.0000 4400831 1579423434.20 151.4518 59.9994 32.0000 1.9670 1.9677 415.3045 415.4888 0.0278 -1.0000 -1.0000 4400893 1579423434.30 151.4877 59.9994 32.0000 1.9673 1.9680 415.4839 415.6674 0.0277 -1.0000 -1.0000 4400956 1579423434.40 151.4877 59.9994 32.0000 1.9664 1.9671 415.5100 415.6938 0.0278 -1.0000 -1.0000 4401362 1579423434.50 151.4877 59.9994 32.0000 1.9670 1.9677 415.5339 415.7190 0.0279 -1.0000 -1.0000 4401425 1579423434.60 151.4877 59.9994 32.0000 1.9670 1.9677 415.3320 415.5161 0.0278 -1.0000 -1.0000 4401487 1579423434.70 151.4877 59.9994 32.0000 1.9681 1.9688 415.2916 415.4753 0.0278 -1.0000 -1.0000 4401565 1579423434.80 151.5028 59.9995 32.0000 1.9675 1.9682 415.3732 415.5572 0.0278 -1.0000 -1.0000 4401628 1579423434.90 151.5518 59.9998 32.0000 1.9671 1.9679 415.4486 415.6326 0.0278 -1.0000 -1.0000 4401690 1579423435.00 151.5518 59.9998 32.0000 1.9677 1.9684 415.4221 415.6063 0.0278 -1.0000 -1.0000 4401753 1579423435.10 151.5518 59.9998 32.0000 1.9680 1.9687 415.2254 415.4092 0.0277 -1.0000 -1.0000 4401815 1579423435.20 151.5518 59.9998 32.0000 1.9674 1.9682 415.3239 415.5069 0.0277 -1.0000 -1.0000 4401893 1579423435.30 151.5518 59.9998 32.0000 1.9669 1.9677 415.5738 415.7575 0.0278 -1.0000 -1.0000 4401956 1579423435.40 151.5224 59.9998 32.0000 1.9675 1.9683 415.4881 415.6727 0.0279 -1.0000 -1.0000 4402018 1579423435.50 151.5224 59.9998 32.0000 1.9679 1.9686 415.3926 415.5770 0.0279 -1.0000 -1.0000 4402081 1579423435.60 151.5224 59.9998 32.0000 1.9673 1.9680 415.2647 415.4486 0.0278 -1.0000 -1.0000 4402159 1579423435.70 151.5224 59.9998 32.0000 1.9667 1.9674 415.4111 415.5955 0.0278 -1.0000 -1.0000 4402221 1579423435.80 151.5224 59.9998 32.0000 1.9665 1.9672 415.4142 415.5979 0.0277 -1.0000 -1.0000 4402284 1579423435.90 151.5133 59.9998 32.0000 1.9668 1.9675 415.5120 415.6963 0.0279 -1.0000 -1.0000 4402347 1579423436.00 151.5107 59.9998 32.0000 1.9677 1.9684 415.5086 415.6930 0.0278 -1.0000 -1.0000 4402581 1579423436.10 151.5107 59.9998 32.0000 1.9671 1.9678 415.3637 415.5471 0.0277 -1.0000 -1.0000 4402659 1579423436.20 151.5107 59.9998 32.0000 1.9664 1.9671 415.4286 415.6119 0.0277 -1.0000 -1.0000 4402721 1579423436.30 151.5107 59.9998 32.0000 1.9665 1.9672 415.4574 415.6407 0.0277 -1.0000 -1.0000 4402784 1579423436.40 151.5107 59.9998 32.0000 1.9669 1.9676 415.4296 415.6136 0.0278 -1.0000 -1.0000 4402846 1579423436.50 151.5340 59.9998 32.0000 1.9680 1.9687 415.3356 415.5183 0.0276 -1.0000 -1.0000 4402909 1579423436.60 151.5340 59.9998 32.0000 1.9688 1.9695 415.2766 415.4608 0.0277 -1.0000 -1.0000 4402987 1579423436.70 151.5340 59.9998 32.0000 1.9670 1.9677 415.3981 415.5823 0.0279 -1.0000 -1.0000 4403050 1579423436.80 151.5340 59.9998 32.0000 1.9662 1.9669 415.5069 415.6903 0.0277 -1.0000 -1.0000 4403112 1579423436.90 151.5340 59.9998 32.0000 1.9670 1.9677 415.5394 415.7228 0.0277 -1.0000 -1.0000 4403190 1579423437.00 151.5340 59.9998 32.0000 1.9669 1.9677 415.4299 415.6137 0.0278 -1.0000 -1.0000 4403315 1579423437.10 151.5464 59.9998 32.0000 1.9679 1.9686 415.2768 415.4607 0.0278 -1.0000 -1.0000 4403378 1579423437.20 151.5640 59.9998 32.0000 1.9677 1.9685 415.4315 415.6160 0.0278 -1.0000 -1.0000 4403456 1579423437.30 151.5640 59.9998 32.0000 1.9672 1.9679 415.4877 415.6711 0.0277 -1.0000 -1.0000 4403518 1579423437.40 151.5640 59.9998 32.0000 1.9678 1.9686 415.4005 415.5840 0.0278 -1.0000 -1.0000 4403581 1579423437.50 151.5640 59.9998 32.0000 1.9675 1.9682 415.2623 415.4465 0.0278 -1.0000 -1.0000 4403862 1579423437.60 151.5640 59.9998 32.0000 1.9674 1.9681 415.3262 415.5103 0.0278 -1.0000 -1.0000 4403941 1579423437.70 151.4764 59.9998 32.0000 1.9670 1.9677 415.4847 415.6681 0.0277 -1.0000 -1.0000 4404003 1579423437.80 151.4764 59.9998 32.0000 1.9667 1.9674 415.4873 415.6718 0.0279 -1.0000 -1.0000 4404065 1579423437.90 151.4764 59.9998 32.0000 1.9677 1.9684 415.3116 415.4956 0.0278 -1.0000 -1.0000 4404128 1579423438.00 151.4764 59.9998 32.0000 1.9674 1.9682 415.2023 415.3860 0.0277 -1.0000 -1.0000 4404362 1579423438.10 151.4764 59.9998 32.0000 1.9671 1.9678 415.2381 415.4217 0.0278 -1.0000 -1.0000 4404425 1579423438.20 151.4673 59.9998 32.0000 1.9668 1.9675 415.3721 415.5565 0.0279 -1.0000 -1.0000 4404487 1579423438.30 151.4672 59.9998 32.0000 1.9676 1.9683 415.2708 415.4545 0.0277 -1.0000 -1.0000 4404550 1579423438.40 151.4672 59.9998 32.0000 1.9676 1.9684 415.3132 415.4959 0.0277 -1.0000 -1.0000 4404628 1579423438.50 151.4672 59.9998 32.0000 1.9675 1.9682 415.3734 415.5574 0.0278 -1.0000 -1.0000 4404956 1579423438.60 151.4672 59.9998 32.0000 1.9669 1.9676 415.4977 415.6811 0.0277 -1.0000 -1.0000 4405034 1579423438.70 151.4672 59.9998 32.0000 1.9681 1.9688 415.3152 415.4989 0.0278 -1.0000 -1.0000 4405081 1579423438.80 151.4672 59.9998 32.0000 1.9675 1.9682 415.3146 415.4986 0.0277 -1.0000 -1.0000 4405159 1579423438.90 151.4672 59.9998 32.0000 1.9685 1.9692 415.2947 415.4776 0.0277 -1.0000 -1.0000 4405221 1579423439.00 151.4672 59.9998 32.0000 1.9676 1.9683 415.3608 415.5456 0.0278 -1.0000 -1.0000 4405284 1579423439.10 151.4672 59.9998 32.0000 1.9669 1.9676 415.4204 415.6048 0.0279 -1.0000 -1.0000 4405565 1579423439.20 151.4672 59.9998 32.0000 1.9672 1.9679 415.5286 415.7116 0.0276 -1.0000 -1.0000 4405643 1579423439.30 151.5679 59.9998 32.0000 1.9671 1.9679 415.3185 415.5013 0.0276 -1.0000 -1.0000 4405706 1579423439.40 151.5679 59.9998 32.0000 1.9673 1.9680 415.3507 415.5338 0.0277 -1.0000 -1.0000 4405768 1579423439.50 151.5679 59.9998 32.0000 1.9671 1.9678 415.4793 415.6637 0.0278 -1.0000 -1.0000 4405847 1579423439.60 151.5679 59.9998 32.0000 1.9671 1.9678 415.4485 415.6313 0.0277 -1.0000 -1.0000 4405941 1579423439.70 151.5679 59.9998 32.0000 1.9670 1.9677 415.3204 415.5042 0.0278 -1.0000 -1.0000 4406003 1579423439.80 151.5056 60.0000 32.0000 1.9668 1.9675 415.1777 415.3616 0.0278 -1.0000 -1.0000 4406065 1579423439.90 151.4634 60.0000 32.0000 1.9667 1.9674 415.2807 415.4649 0.0278 -1.0000 -1.0000 4406128 1579423440.00 151.4634 60.0000 32.0000 1.9674 1.9681 415.4526 415.6365 0.0278 -1.0000 -1.0000 4406190 1579423440.10 151.4634 60.0000 32.0000 1.9668 1.9675 415.4360 415.6199 0.0278 -1.0000 -1.0000 4406940 1579423440.20 151.4634 60.0000 32.0000 1.9664 1.9671 415.3234 415.5071 0.0278 -1.0000 -1.0000 4407003 1579423440.30 151.4634 60.0000 32.0000 1.9675 1.9683 415.2475 415.4313 0.0278 -1.0000 -1.0000 4407065 1579423440.40 151.4634 60.0000 32.0000 1.9679 1.9686 415.2653 415.4499 0.0279 -1.0000 -1.0000 4407143 1579423440.50 151.4547 60.0000 32.0000 1.9675 1.9682 415.4246 415.6087 0.0278 -1.0000 -1.0000 4407206 1579423440.60 151.4547 60.0000 32.0000 1.9664 1.9671 415.5194 415.7029 0.0277 -1.0000 -1.0000 4407268 1579423440.70 151.4547 60.0000 32.0000 1.9668 1.9676 415.3954 415.5807 0.0280 -1.0000 -1.0000 4407331 1579423440.80 151.4547 60.0000 32.0000 1.9671 1.9678 415.3051 415.4900 0.0279 -1.0000 -1.0000 4407393 1579423440.90 151.4547 60.0000 32.0000 1.9676 1.9683 415.3484 415.5313 0.0276 -1.0000 -1.0000 4407471 1579423441.00 151.4547 60.0000 32.0000 1.9665 1.9673 415.4267 415.6104 0.0278 -1.0000 -1.0000 4407534 1579423441.10 151.4547 60.0000 32.0000 1.9676 1.9683 415.5536 415.7377 0.0277 -1.0000 -1.0000 4407768 1579423441.20 151.4547 60.0000 32.0000 1.9674 1.9681 415.4199 415.6047 0.0279 -1.0000 -1.0000 4407847 1579423441.30 151.4547 60.0000 32.0000 1.9676 1.9683 415.3262 415.5103 0.0277 -1.0000 -1.0000 4407909 1579423441.40 151.4547 60.0000 32.0000 1.9669 1.9676 415.2918 415.4761 0.0280 -1.0000 -1.0000 4407971 1579423441.50 151.4547 60.0000 32.0000 1.9667 1.9674 415.4102 415.5935 0.0277 -1.0000 -1.0000 4408050 1579423441.60 151.4540 60.0000 32.0000 1.9662 1.9670 415.4539 415.6385 0.0278 -1.0000 -1.0000 4408221 1579423441.70 151.4540 60.0000 32.0000 1.9673 1.9680 415.2642 415.4477 0.0278 -1.0000 -1.0000 4408284 1579423441.80 151.4540 60.0000 32.0000 1.9672 1.9679 415.3404 415.5241 0.0277 -1.0000 -1.0000 4408362 1579423441.90 151.4540 60.0000 32.0000 1.9667 1.9674 415.4271 415.6109 0.0278 -1.0000 -1.0000 4408425 1579423442.00 151.4540 60.0000 32.0000 1.9662 1.9669 415.5336 415.7170 0.0277 -1.0000 -1.0000 4408487 1579423442.10 151.4916 60.0000 32.0000 1.9673 1.9680 415.3800 415.5632 0.0278 -1.0000 -1.0000 4408721 1579423442.20 151.4956 60.0000 32.0000 1.9688 1.9695 415.2233 415.4077 0.0278 -1.0000 -1.0000 4408784 1579423442.30 151.4956 60.0000 32.0000 1.9675 1.9682 415.2614 415.4452 0.0278 -1.0000 -1.0000 4408846 1579423442.40 151.4956 60.0000 32.0000 1.9671 1.9678 415.4367 415.6201 0.0277 -1.0000 -1.0000 4408925 1579423442.50 151.4956 60.0000 32.0000 1.9667 1.9674 415.5438 415.7269 0.0276 -1.0000 -1.0000 4408987 1579423442.60 151.4956 60.0000 32.0000 1.9673 1.9680 415.4955 415.6795 0.0278 -1.0000 -1.0000 4409175 1579423442.70 151.6120 60.0000 32.0000 1.9676 1.9683 415.3239 415.5083 0.0279 -1.0000 -1.0000 4409237 1579423442.80 151.6120 60.0000 32.0000 1.9669 1.9676 415.3851 415.5694 0.0278 -1.0000 -1.0000 4409300 1579423442.90 151.6120 60.0000 32.0000 1.9672 1.9679 415.4584 415.6427 0.0279 -1.0000 -1.0000 4409378 1579423443.00 151.6120 60.0000 32.0000 1.9664 1.9671 415.5534 415.7373 0.0277 -1.0000 -1.0000 4409425 1579423443.10 151.6120 60.0000 32.0000 1.9672 1.9679 415.3207 415.5038 0.0277 -1.0000 -1.0000 4409487 1579423443.20 151.5413 60.0000 32.0000 1.9669 1.9676 415.1672 415.3503 0.0277 -1.0000 -1.0000 4409721 1579423443.30 151.5413 60.0000 32.0000 1.9670 1.9677 415.2094 415.3930 0.0277 -1.0000 -1.0000 4409784 1579423443.40 151.5413 60.0000 32.0000 1.9662 1.9669 415.4265 415.6101 0.0278 -1.0000 -1.0000 4409847 1579423443.50 151.5413 60.0000 32.0000 1.9670 1.9677 415.4299 415.6144 0.0279 -1.0000 -1.0000 4409909 1579423443.60 151.5413 60.0000 32.0000 1.9671 1.9678 415.2687 415.4526 0.0278 -1.0000 -1.0000 4409971 1579423443.70 151.5413 60.0000 32.0000 1.9671 1.9678 415.2523 415.4361 0.0278 -1.0000 -1.0000 4410456 1579423443.80 151.4487 60.0000 32.0000 1.9666 1.9673 415.2817 415.4660 0.0279 -1.0000 -1.0000 4410534 1579423443.90 151.4487 60.0000 32.0000 1.9661 1.9669 415.4423 415.6272 0.0279 -1.0000 -1.0000 4410612 1579423444.00 151.4487 60.0000 32.0000 1.9669 1.9676 415.3002 415.4840 0.0277 -1.0000 -1.0000 4410675 1579423444.10 151.4487 60.0000 32.0000 1.9683 1.9690 415.2165 415.3993 0.0276 -1.0000 -1.0000 4410737 1579423444.20 151.4487 60.0000 32.0000 1.9669 1.9676 415.3919 415.5766 0.0278 -1.0000 -1.0000 4410925 1579423444.30 151.4487 60.0000 32.0000 1.9669 1.9676 415.4586 415.6423 0.0278 -1.0000 -1.0000 4410987 1579423444.40 151.4487 60.0000 32.0000 1.9671 1.9678 415.3659 415.5501 0.0278 -1.0000 -1.0000 4411065 1579423444.50 151.4487 60.0000 32.0000 1.9682 1.9689 415.2961 415.4802 0.0279 -1.0000 -1.0000 4411143 1579423444.60 151.4487 60.0000 32.0000 1.9676 1.9683 415.2531 415.4376 0.0279 -1.0000 -1.0000 4411221 1579423444.70 151.4487 60.0000 32.0000 1.9674 1.9681 415.2796 415.4631 0.0277 -1.0000 -1.0000 4411284 1579423444.80 151.5267 60.0000 32.0000 1.9667 1.9674 415.3754 415.5593 0.0278 -1.0000 -1.0000 4411346 1579423444.90 151.5826 60.0000 32.0000 1.9666 1.9673 415.4014 415.5861 0.0279 -1.0000 -1.0000 4411409 1579423445.00 151.5826 60.0000 32.0000 1.9670 1.9677 415.2735 415.4569 0.0277 -1.0000 -1.0000 4411471 1579423445.10 151.5826 60.0000 32.0000 1.9673 1.9681 415.2491 415.4325 0.0278 -1.0000 -1.0000 4411534 1579423445.20 151.5826 60.0000 32.0000 1.9662 1.9669 415.4111 415.5952 0.0278 -1.0000 -1.0000 4411721 1579423445.30 151.5826 60.0000 32.0000 1.9664 1.9671 415.4138 415.5979 0.0278 -1.0000 -1.0000 4411784 1579423445.40 151.4490 60.0001 32.0000 1.9674 1.9681 415.2544 415.4390 0.0278 -1.0000 -1.0000 4411846 1579423445.50 151.4490 60.0001 32.0000 1.9663 1.9670 415.2269 415.4100 0.0277 -1.0000 -1.0000 4411925 1579423445.60 151.4490 60.0001 32.0000 1.9669 1.9676 415.4224 415.6065 0.0278 -1.0000 -1.0000 4411987 1579423445.70 151.4490 60.0001 32.0000 1.9664 1.9671 415.3967 415.5814 0.0279 -1.0000 -1.0000 4412050 1579423445.80 151.4490 60.0001 32.0000 1.9669 1.9676 415.4505 415.6350 0.0279 -1.0000 -1.0000 4412237 1579423445.90 151.4524 60.0001 32.0000 1.9666 1.9674 415.2852 415.4697 0.0279 -1.0000 -1.0000 4412300 1579423446.00 151.4524 60.0001 32.0000 1.9676 1.9683 415.2347 415.4195 0.0279 -1.0000 -1.0000 4412362 1579423446.10 151.4524 60.0001 32.0000 1.9672 1.9680 415.3638 415.5483 0.0278 -1.0000 -1.0000 4412425 1579423446.20 151.4524 60.0001 32.0000 1.9667 1.9674 415.5375 415.7211 0.0277 -1.0000 -1.0000 4412487 1579423446.30 151.4524 60.0001 32.0000 1.9664 1.9672 415.4726 415.6569 0.0278 -1.0000 -1.0000 4412831 1579423446.40 151.4620 60.0001 32.0000 1.9675 1.9682 415.3438 415.5277 0.0278 -1.0000 -1.0000 4412893 1579423446.50 151.5742 60.0001 32.0000 1.9680 1.9687 415.2828 415.4673 0.0279 -1.0000 -1.0000 4412956 1579423446.60 151.5742 60.0001 32.0000 1.9673 1.9680 415.3066 415.4907 0.0278 -1.0000 -1.0000 4413034 1579423446.70 151.5742 60.0001 32.0000 1.9670 1.9677 415.4521 415.6360 0.0278 -1.0000 -1.0000 4413096 1579423446.80 151.5742 60.0001 32.0000 1.9675 1.9683 415.4106 415.5938 0.0277 -1.0000 -1.0000 4413331 1579423446.90 151.5742 60.0001 32.0000 1.9677 1.9684 415.1564 415.3400 0.0278 -1.0000 -1.0000 4413409 1579423447.00 151.5742 60.0001 32.0000 1.9680 1.9687 415.2557 415.4394 0.0277 -1.0000 -1.0000 4413471 1579423447.10 151.5742 60.0001 32.0000 1.9671 1.9678 415.3417 415.5255 0.0278 -1.0000 -1.0000 4413534 1579423447.20 151.5742 60.0001 32.0000 1.9661 1.9668 415.3128 415.4969 0.0279 -1.0000 -1.0000 4413596 1579423447.30 151.4874 60.0001 32.0000 1.9676 1.9683 415.1892 415.3738 0.0279 -1.0000 -1.0000 4413831 1579423447.40 151.4874 60.0001 32.0000 1.9679 1.9686 415.2032 415.3868 0.0277 -1.0000 -1.0000 4413893 1579423447.50 151.4874 60.0001 32.0000 1.9668 1.9675 415.3895 415.5735 0.0278 -1.0000 -1.0000 4413971 1579423447.60 151.4874 60.0001 32.0000 1.9671 1.9678 415.4403 415.6239 0.0277 -1.0000 -1.0000 4414034 1579423447.70 151.4279 60.0001 32.0000 1.9671 1.9678 415.3261 415.5094 0.0277 -1.0000 -1.0000 4414096 1579423447.80 151.4279 60.0001 32.0000 1.9676 1.9683 415.2432 415.4269 0.0278 -1.0000 -1.0000 4414503 1579423447.90 151.4279 60.0001 32.0000 1.9677 1.9684 415.1808 415.3640 0.0277 -1.0000 -1.0000 4414565 1579423448.00 151.4279 60.0001 32.0000 1.9667 1.9674 415.3946 415.5788 0.0278 -1.0000 -1.0000 4414628 1579423448.10 151.4279 60.0001 32.0000 1.9665 1.9672 415.4445 415.6282 0.0278 -1.0000 -1.0000 4414706 1579423448.20 151.5984 60.0001 32.0000 1.9674 1.9681 415.3951 415.5787 0.0277 -1.0000 -1.0000 4414768 1579423448.30 151.5984 60.0001 32.0000 1.9670 1.9677 415.2891 415.4733 0.0279 -1.0000 -1.0000 4415362 1579423448.40 151.5984 60.0001 32.0000 1.9664 1.9671 415.2659 415.4503 0.0278 -1.0000 -1.0000 4415440 1579423448.50 151.5984 60.0001 32.0000 1.9668 1.9675 415.3618 415.5463 0.0279 -1.0000 -1.0000 4415503 1579423448.60 151.5984 60.0001 32.0000 1.9665 1.9673 415.4440 415.6276 0.0277 -1.0000 -1.0000 4415565 1579423448.70 151.5984 60.0001 32.0000 1.9672 1.9679 415.3072 415.4908 0.0278 -1.0000 -1.0000 4415628 1579423448.80 151.5229 60.0001 32.0000 1.9669 1.9677 415.2855 415.4702 0.0279 -1.0000 -1.0000 4415690 1579423448.90 151.5229 60.0001 32.0000 1.9675 1.9683 415.1834 415.3675 0.0278 -1.0000 -1.0000 4415768 1579423449.00 151.5229 60.0001 32.0000 1.9666 1.9674 415.2828 415.4667 0.0278 -1.0000 -1.0000 4415831 1579423449.10 151.5229 60.0001 32.0000 1.9666 1.9673 415.4303 415.6147 0.0279 -1.0000 -1.0000 4415893 1579423449.20 151.5229 60.0001 32.0000 1.9664 1.9671 415.3533 415.5378 0.0279 -1.0000 -1.0000 4415971 1579423449.30 151.5229 60.0001 32.0000 1.9673 1.9680 415.1972 415.3815 0.0278 -1.0000 -1.0000 4416034 1579423449.40 151.5229 60.0001 32.0000 1.9674 1.9681 415.1363 415.3195 0.0278 -1.0000 -1.0000 4416096 1579423449.50 151.5229 60.0001 32.0000 1.9667 1.9674 415.4608 415.6457 0.0279 -1.0000 -1.0000 4416159 1579423449.60 151.5229 60.0001 32.0000 1.9670 1.9678 415.3217 415.5063 0.0278 -1.0000 -1.0000 4416221 1579423449.70 151.5229 60.0001 32.0000 1.9670 1.9677 415.2408 415.4256 0.0279 -1.0000 -1.0000 4416284 1579423449.80 151.4767 60.0001 32.0000 1.9676 1.9683 415.2992 415.4833 0.0278 -1.0000 -1.0000 4416362 1579423449.90 151.4925 60.0001 32.0000 1.9670 1.9677 415.4330 415.6171 0.0278 -1.0000 -1.0000 4416612 1579423450.00 151.4925 60.0001 32.0000 1.9672 1.9679 415.5166 415.7018 0.0279 -1.0000 -1.0000 4416675 1579423450.10 151.4925 60.0001 32.0000 1.9670 1.9677 415.3493 415.5334 0.0278 -1.0000 -1.0000 4416737 1579423450.20 151.4925 60.0001 32.0000 1.9683 1.9690 415.2192 415.4028 0.0278 -1.0000 -1.0000 4416800 1579423450.30 151.4925 60.0001 32.0000 1.9674 1.9681 415.2249 415.4096 0.0279 -1.0000 -1.0000 4416862 1579423450.40 151.4925 60.0001 32.0000 1.9671 1.9678 415.3873 415.5721 0.0280 -1.0000 -1.0000 4417112 1579423450.50 151.4925 60.0001 32.0000 1.9668 1.9675 415.3753 415.5595 0.0278 -1.0000 -1.0000 4417175 1579423450.60 151.4925 60.0001 32.0000 1.9673 1.9680 415.2244 415.4077 0.0277 -1.0000 -1.0000 4417253 1579423450.70 151.4925 60.0001 32.0000 1.9674 1.9681 415.1336 415.3172 0.0278 -1.0000 -1.0000 4417315 1579423450.80 151.4925 60.0001 32.0000 1.9664 1.9671 415.2461 415.4306 0.0280 -1.0000 -1.0000 4417378 1579423450.90 151.4925 60.0001 32.0000 1.9669 1.9676 415.4610 415.6447 0.0277 -1.0000 -1.0000 4417456 1579423451.00 151.4585 60.0001 32.0000 1.9673 1.9680 415.3102 415.4943 0.0278 -1.0000 -1.0000 4417518 1579423451.10 151.4305 60.0001 32.0000 1.9677 1.9685 415.1563 415.3405 0.0278 -1.0000 -1.0000 4417581 1579423451.20 151.4305 60.0001 32.0000 1.9670 1.9678 415.2992 415.4829 0.0277 -1.0000 -1.0000 4417643 1579423451.30 151.4305 60.0001 32.0000 1.9662 1.9669 415.3589 415.5423 0.0277 -1.0000 -1.0000 4417706 1579423451.40 151.4305 60.0001 32.0000 1.9672 1.9679 415.4040 415.5887 0.0280 -1.0000 -1.0000 4417768 1579423451.50 151.4305 60.0001 32.0000 1.9677 1.9684 415.3097 415.4936 0.0278 -1.0000 -1.0000 4417846 1579423451.60 151.4305 60.0001 32.0000 1.9677 1.9684 415.2167 415.4010 0.0279 -1.0000 -1.0000 4417909 1579423451.70 151.4305 60.0001 32.0000 1.9673 1.9680 415.3568 415.5414 0.0279 -1.0000 -1.0000 4417971 1579423451.80 151.4305 60.0001 32.0000 1.9665 1.9673 415.3180 415.5022 0.0278 -1.0000 -1.0000 4418050 1579423451.90 151.4305 60.0001 32.0000 1.9671 1.9678 415.2489 415.4323 0.0277 -1.0000 -1.0000 4418737 1579423452.00 151.4305 60.0001 32.0000 1.9676 1.9684 415.2491 415.4331 0.0278 -1.0000 -1.0000 4418800 1579423452.10 151.4745 60.0001 32.0000 1.9668 1.9675 415.3658 415.5500 0.0278 -1.0000 -1.0000 4418862 1579423452.20 151.4745 60.0001 32.0000 1.9664 1.9671 415.4710 415.6555 0.0279 -1.0000 -1.0000 4418925 1579423452.30 151.4745 60.0001 32.0000 1.9673 1.9680 415.3931 415.5775 0.0278 -1.0000 -1.0000 4419003 1579423452.40 151.4745 60.0001 32.0000 1.9670 1.9677 415.2216 415.4057 0.0278 -1.0000 -1.0000 4419065 1579423452.50 151.4745 60.0001 32.0000 1.9670 1.9677 415.1715 415.3561 0.0279 -1.0000 -1.0000 4419128 1579423452.60 151.5070 60.0001 32.0000 1.9668 1.9675 415.3503 415.5339 0.0277 -1.0000 -1.0000 4419206 1579423452.70 151.5464 60.0001 32.0000 1.9661 1.9668 415.3736 415.5563 0.0277 -1.0000 -1.0000 4419268 1579423452.80 151.5464 60.0001 32.0000 1.9672 1.9680 415.3214 415.5060 0.0279 -1.0000 -1.0000 4419331 1579423452.90 151.5464 60.0001 32.0000 1.9672 1.9679 415.2452 415.4293 0.0279 -1.0000 -1.0000 4419471 1579423453.00 151.5464 60.0001 32.0000 1.9668 1.9675 415.3328 415.5182 0.0280 -1.0000 -1.0000 4419534 1579423453.10 151.4490 60.0001 32.0000 1.9670 1.9677 415.4264 415.6101 0.0278 -1.0000 -1.0000 4419596 1579423453.20 151.5153 60.0001 32.0000 1.9670 1.9677 415.5169 415.7010 0.0278 -1.0000 -1.0000 4419659 1579423453.30 151.5153 60.0001 32.0000 1.9680 1.9687 415.3418 415.5275 0.0280 -1.0000 -1.0000 4419721 1579423453.40 151.5153 60.0001 32.0000 1.9681 1.9689 415.2690 415.4533 0.0278 -1.0000 -1.0000 4419784 1579423453.50 151.5153 60.0001 32.0000 1.9680 1.9687 415.2213 415.4058 0.0279 -1.0000 -1.0000 4419971 1579423453.60 151.5153 60.0001 32.0000 1.9671 1.9679 415.5776 415.7614 0.0278 -1.0000 -1.0000 4420034 1579423453.70 151.5153 60.0001 32.0000 1.9670 1.9677 415.3960 415.5806 0.0279 -1.0000 -1.0000 4420096 1579423453.80 151.5153 60.0001 32.0000 1.9678 1.9685 415.2701 415.4541 0.0278 -1.0000 -1.0000 4420175 1579423453.90 151.5153 60.0001 32.0000 1.9678 1.9686 415.2455 415.4306 0.0279 -1.0000 -1.0000 4420237 1579423454.00 151.5153 60.0001 32.0000 1.9670 1.9677 415.4021 415.5860 0.0277 -1.0000 -1.0000 4420471 1579423454.10 151.5153 60.0001 32.0000 1.9668 1.9675 415.3323 415.5160 0.0279 -1.0000 -1.0000 4420550 1579423454.20 151.5153 60.0001 32.0000 1.9670 1.9677 415.2120 415.3967 0.0279 -1.0000 -1.0000 4420596 1579423454.30 151.5153 60.0001 32.0000 1.9671 1.9678 415.2456 415.4306 0.0279 -1.0000 -1.0000 4420675 1579423454.40 151.5153 60.0001 32.0000 1.9664 1.9671 415.3701 415.5550 0.0280 -1.0000 -1.0000 4420737 1579423454.50 151.4918 60.0001 32.0000 1.9665 1.9672 415.4135 415.5989 0.0280 -1.0000 -1.0000 4421471 1579423454.60 151.4918 60.0001 32.0000 1.9670 1.9677 415.3663 415.5509 0.0279 -1.0000 -1.0000 4421550 1579423454.70 151.4918 60.0001 32.0000 1.9678 1.9685 415.1736 415.3577 0.0277 -1.0000 -1.0000 4421612 1579423454.80 151.4918 60.0001 32.0000 1.9672 1.9679 415.1705 415.3539 0.0278 -1.0000 -1.0000 4421659 1579423454.90 151.4918 60.0001 32.0000 1.9662 1.9669 415.2926 415.4770 0.0278 -1.0000 -1.0000 4421737 1579423455.00 151.4918 60.0001 32.0000 1.9666 1.9673 415.4027 415.5871 0.0279 -1.0000 -1.0000 4421800 1579423455.10 151.4918 60.0001 32.0000 1.9674 1.9682 415.3482 415.5325 0.0278 -1.0000 -1.0000 4421862 1579423455.20 151.4918 60.0001 32.0000 1.9681 1.9689 415.2266 415.4099 0.0278 -1.0000 -1.0000 4421941 1579423455.30 151.4918 60.0001 32.0000 1.9670 1.9677 415.3274 415.5111 0.0277 -1.0000 -1.0000 4422003 1579423455.40 151.4918 60.0001 32.0000 1.9665 1.9672 415.4229 415.6081 0.0280 -1.0000 -1.0000 4422065 1579423455.50 151.4608 59.9997 32.0000 1.9668 1.9675 415.4222 415.6073 0.0279 -1.0000 -1.0000 4422206 1579423455.60 151.4608 59.9997 32.0000 1.9670 1.9677 415.2714 415.4561 0.0279 -1.0000 -1.0000 4422268 1579423455.70 151.4608 59.9997 32.0000 1.9674 1.9681 415.1938 415.3782 0.0279 -1.0000 -1.0000 4422331 1579423455.80 151.4608 59.9997 32.0000 1.9664 1.9672 415.3065 415.4908 0.0278 -1.0000 -1.0000 4422393 1579423455.90 151.5401 59.9997 32.0000 1.9669 1.9676 415.4156 415.5990 0.0277 -1.0000 -1.0000 4422456 1579423456.00 151.4229 59.9997 32.0000 1.9660 1.9667 415.4582 415.6413 0.0277 -1.0000 -1.0000 4422612 1579423456.10 151.4181 59.9997 32.0000 1.9671 1.9678 415.3341 415.5179 0.0278 -1.0000 -1.0000 4422675 1579423456.20 151.4181 59.9997 32.0000 1.9660 1.9668 415.3349 415.5192 0.0279 -1.0000 -1.0000 4422737 1579423456.30 151.4181 59.9997 32.0000 1.9661 1.9668 415.3939 415.5787 0.0279 -1.0000 -1.0000 4422800 1579423456.40 151.4181 59.9997 32.0000 1.9667 1.9674 415.5179 415.7024 0.0279 -1.0000 -1.0000 4422878 1579423456.50 151.4181 59.9997 32.0000 1.9667 1.9674 415.3681 415.5516 0.0277 -1.0000 -1.0000 4423112 1579423456.60 151.4181 59.9997 32.0000 1.9674 1.9681 415.1534 415.3372 0.0278 -1.0000 -1.0000 4423190 1579423456.70 151.4181 59.9997 32.0000 1.9670 1.9677 415.2250 415.4085 0.0277 -1.0000 -1.0000 4423253 1579423456.80 151.4181 59.9997 32.0000 1.9666 1.9673 415.3217 415.5052 0.0278 -1.0000 -1.0000 4423315 1579423456.90 151.4181 59.9997 32.0000 1.9670 1.9677 415.3746 415.5587 0.0278 -1.0000 -1.0000 4423378 1579423457.00 151.4181 59.9997 32.0000 1.9667 1.9674 415.4244 415.6085 0.0278 -1.0000 -1.0000 4423612 1579423457.10 151.4181 59.9997 32.0000 1.9667 1.9674 415.3444 415.5282 0.0278 -1.0000 -1.0000 4423675 1579423457.20 151.5448 59.9997 32.0000 1.9671 1.9679 415.2698 415.4540 0.0278 -1.0000 -1.0000 4423737 1579423457.30 151.5557 59.9997 32.0000 1.9672 1.9680 415.4376 415.6220 0.0279 -1.0000 -1.0000 4423815 1579423457.40 151.5557 59.9997 32.0000 1.9667 1.9675 415.5305 415.7142 0.0278 -1.0000 -1.0000 4423878 1579423457.50 151.5557 59.9997 32.0000 1.9667 1.9675 415.4963 415.6810 0.0279 -1.0000 -1.0000 4424112 1579423457.60 151.5557 59.9997 32.0000 1.9670 1.9678 415.2445 415.4291 0.0279 -1.0000 -1.0000 4424175 1579423457.70 151.5557 59.9997 32.0000 1.9673 1.9681 415.2136 415.3981 0.0279 -1.0000 -1.0000 4424237 1579423457.80 151.5557 59.9997 32.0000 1.9667 1.9674 415.4651 415.6493 0.0278 -1.0000 -1.0000 4424315 1579423457.90 151.5884 59.9997 32.0000 1.9663 1.9670 415.4604 415.6452 0.0280 -1.0000 -1.0000 4424378 1579423458.00 151.5884 59.9997 32.0000 1.9668 1.9675 415.5103 415.6947 0.0279 -1.0000 -1.0000 4424441 1579423458.10 151.5884 59.9997 32.0000 1.9669 1.9676 415.2487 415.4329 0.0278 -1.0000 -1.0000 4424581 1579423458.20 151.5884 59.9997 32.0000 1.9661 1.9669 415.2530 415.4371 0.0278 -1.0000 -1.0000 4424644 1579423458.30 151.5884 59.9997 32.0000 1.9658 1.9665 415.2386 415.4230 0.0279 -1.0000 -1.0000 4424706 1579423458.40 151.5659 59.9997 32.0000 1.9669 1.9676 415.3401 415.5248 0.0279 -1.0000 -1.0000 4424784 1579423458.50 151.4354 59.9997 32.0000 1.9672 1.9679 415.3622 415.5461 0.0277 -1.0000 -1.0000 4424846 1579423458.60 151.4354 59.9997 32.0000 1.9675 1.9682 415.1394 415.3229 0.0278 -1.0000 -1.0000 4425346 1579423458.70 151.4354 59.9997 32.0000 1.9672 1.9679 415.3885 415.5726 0.0278 -1.0000 -1.0000 4425409 1579423458.80 151.4354 59.9997 32.0000 1.9666 1.9673 415.4805 415.6649 0.0279 -1.0000 -1.0000 4425471 1579423458.90 151.4354 59.9997 32.0000 1.9669 1.9676 415.4110 415.5954 0.0279 -1.0000 -1.0000 4425534 1579423459.00 151.4622 59.9997 32.0000 1.9671 1.9678 415.3087 415.4930 0.0278 -1.0000 -1.0000 4425596 1579423459.10 151.4622 59.9997 32.0000 1.9675 1.9683 415.2719 415.4565 0.0279 -1.0000 -1.0000 4425690 1579423459.20 151.4622 59.9997 32.0000 1.9668 1.9675 415.4597 415.6439 0.0278 -1.0000 -1.0000 4425768 1579423459.30 151.5850 59.9997 32.0000 1.9663 1.9671 415.4709 415.6549 0.0277 -1.0000 -1.0000 4425831 1579423459.40 151.5850 59.9997 32.0000 1.9666 1.9673 415.4207 415.6053 0.0279 -1.0000 -1.0000 4425893 1579423459.50 151.5850 59.9997 32.0000 1.9670 1.9678 415.3694 415.5541 0.0279 -1.0000 -1.0000 4425971 1579423459.60 151.5850 59.9997 32.0000 1.9663 1.9670 415.4248 415.6089 0.0278 -1.0000 -1.0000 4426034 1579423459.70 151.5850 59.9997 32.0000 1.9667 1.9674 415.4503 415.6343 0.0278 -1.0000 -1.0000 4426081 1579423459.80 151.5850 59.9997 32.0000 1.9672 1.9680 415.4376 415.6230 0.0279 -1.0000 -1.0000 4426159 1579423459.90 151.4957 59.9994 32.0000 1.9672 1.9679 415.2525 415.4367 0.0278 -1.0000 -1.0000 4426221 1579423460.00 151.4957 59.9994 32.0000 1.9668 1.9675 415.3153 415.4998 0.0279 -1.0000 -1.0000 4426284 1579423460.10 151.4957 59.9994 32.0000 1.9663 1.9670 415.4923 415.6778 0.0279 -1.0000 -1.0000 4426971 1579423460.20 151.4957 59.9994 32.0000 1.9665 1.9672 415.5030 415.6865 0.0277 -1.0000 -1.0000 4427034 1579423460.30 151.4957 59.9994 32.0000 1.9682 1.9689 415.2844 415.4678 0.0277 -1.0000 -1.0000 4427096 1579423460.40 151.4757 59.9994 32.0000 1.9676 1.9683 415.2495 415.4334 0.0278 -1.0000 -1.0000 4427175 1579423460.50 151.4757 59.9994 32.0000 1.9665 1.9672 415.3958 415.5794 0.0277 -1.0000 -1.0000 4427237 1579423460.60 151.4757 59.9994 32.0000 1.9664 1.9671 415.4635 415.6476 0.0279 -1.0000 -1.0000 4427300 1579423460.70 151.4757 59.9994 32.0000 1.9670 1.9677 415.2308 415.4159 0.0280 -1.0000 -1.0000 4427362 1579423460.80 151.4757 59.9994 32.0000 1.9678 1.9685 415.2635 415.4483 0.0279 -1.0000 -1.0000 4427425 1579423460.90 151.4757 59.9994 32.0000 1.9673 1.9680 415.3197 415.5034 0.0278 -1.0000 -1.0000 4427503 1579423461.00 151.5462 59.9994 32.0000 1.9664 1.9671 415.4537 415.6380 0.0278 -1.0000 -1.0000 4427565 1579423461.10 151.5462 59.9994 32.0000 1.9668 1.9675 415.5089 415.6920 0.0277 -1.0000 -1.0000 4427690 1579423461.20 151.5462 59.9994 32.0000 1.9668 1.9676 415.3861 415.5709 0.0279 -1.0000 -1.0000 4427768 1579423461.30 151.5462 59.9994 32.0000 1.9676 1.9684 415.2897 415.4744 0.0278 -1.0000 -1.0000 4427831 1579423461.40 151.5462 59.9994 32.0000 1.9673 1.9680 415.2047 415.3875 0.0276 -1.0000 -1.0000 4427893 1579423461.50 151.5194 59.9994 32.0000 1.9667 1.9675 415.3569 415.5420 0.0279 -1.0000 -1.0000 4427956 1579423461.60 151.4314 59.9994 32.0000 1.9659 1.9667 415.4004 415.5836 0.0277 -1.0000 -1.0000 4428456 1579423461.70 151.4314 59.9994 32.0000 1.9664 1.9671 415.4292 415.6138 0.0279 -1.0000 -1.0000 4428518 1579423461.80 151.4314 59.9994 32.0000 1.9674 1.9682 415.2087 415.3927 0.0278 -1.0000 -1.0000 4428596 1579423461.90 151.4314 59.9994 32.0000 1.9670 1.9677 415.2900 415.4743 0.0279 -1.0000 -1.0000 4428659 1579423462.00 151.4314 59.9994 32.0000 1.9666 1.9674 415.4508 415.6343 0.0277 -1.0000 -1.0000 4428721 1579423462.10 151.4314 59.9994 32.0000 1.9669 1.9676 415.4590 415.6433 0.0278 -1.0000 -1.0000 4428800 1579423462.20 151.4314 59.9994 32.0000 1.9668 1.9675 415.3585 415.5423 0.0278 -1.0000 -1.0000 4428862 1579423462.30 151.4314 59.9994 32.0000 1.9673 1.9680 415.1684 415.3526 0.0278 -1.0000 -1.0000 4428925 1579423462.40 151.4314 59.9994 32.0000 1.9674 1.9681 415.2248 415.4085 0.0278 -1.0000 -1.0000 4429003 1579423462.50 151.4314 59.9994 32.0000 1.9675 1.9682 415.4188 415.6024 0.0277 -1.0000 -1.0000 4429065 1579423462.60 151.5263 59.9994 32.0000 1.9668 1.9675 415.4383 415.6231 0.0279 -1.0000 -1.0000 4429128 1579423462.70 151.5720 59.9994 32.0000 1.9663 1.9670 415.4446 415.6289 0.0279 -1.0000 -1.0000 4429362 1579423462.80 151.5720 59.9994 32.0000 1.9670 1.9677 415.3192 415.5034 0.0278 -1.0000 -1.0000 4429425 1579423462.90 151.5720 59.9994 32.0000 1.9668 1.9676 415.3514 415.5360 0.0278 -1.0000 -1.0000 4429503 1579423463.00 151.5720 59.9994 32.0000 1.9672 1.9680 415.4042 415.5878 0.0277 -1.0000 -1.0000 4429565 1579423463.10 151.5720 59.9994 32.0000 1.9668 1.9676 415.4902 415.6743 0.0278 -1.0000 -1.0000 4429628 1579423463.20 151.5286 59.9994 32.0000 1.9668 1.9675 415.3034 415.4872 0.0278 -1.0000 -1.0000 4429878 1579423463.30 151.5286 59.9994 32.0000 1.9677 1.9684 415.2718 415.4561 0.0279 -1.0000 -1.0000 4429941 1579423463.40 151.5286 59.9994 32.0000 1.9674 1.9681 415.1375 415.3213 0.0277 -1.0000 -1.0000 4430003 1579423463.50 151.5286 59.9994 32.0000 1.9669 1.9676 415.2632 415.4462 0.0277 -1.0000 -1.0000 4430081 1579423463.60 151.5286 59.9994 32.0000 1.9672 1.9679 415.3740 415.5573 0.0277 -1.0000 -1.0000 4430143 1579423463.70 151.4614 59.9994 32.0000 1.9672 1.9679 415.3024 415.4862 0.0278 -1.0000 -1.0000 4430565 1579423463.80 151.4614 59.9994 32.0000 1.9678 1.9685 415.1831 415.3669 0.0278 -1.0000 -1.0000 4430644 1579423463.90 151.4614 59.9994 32.0000 1.9673 1.9680 415.2084 415.3925 0.0279 -1.0000 -1.0000 4430706 1579423464.00 151.4614 59.9994 32.0000 1.9669 1.9676 415.4095 415.5935 0.0278 -1.0000 -1.0000 4430768 1579423464.10 151.4614 59.9994 32.0000 1.9677 1.9684 415.4456 415.6292 0.0277 -1.0000 -1.0000 4430846 1579423464.20 151.5024 59.9994 32.0000 1.9675 1.9682 415.2933 415.4776 0.0279 -1.0000 -1.0000 4431081 1579423464.30 151.5690 59.9994 32.0000 1.9682 1.9690 415.1595 415.3432 0.0277 -1.0000 -1.0000 4431143 1579423464.40 151.5690 59.9994 32.0000 1.9667 1.9674 415.3331 415.5164 0.0277 -1.0000 -1.0000 4431221 1579423464.50 151.5690 59.9994 32.0000 1.9668 1.9675 415.4452 415.6288 0.0278 -1.0000 -1.0000 4431284 1579423464.60 151.5690 59.9994 32.0000 1.9665 1.9672 415.4852 415.6702 0.0279 -1.0000 -1.0000 4431346 1579423464.70 151.5690 59.9994 32.0000 1.9679 1.9686 415.3509 415.5342 0.0277 -1.0000 -1.0000 4431409 1579423464.80 151.5039 59.9981 32.0000 1.9681 1.9689 415.2641 415.4482 0.0279 -1.0000 -1.0000 4431471 1579423464.90 151.5039 59.9981 32.0000 1.9675 1.9682 415.2484 415.4317 0.0278 -1.0000 -1.0000 4431550 1579423465.00 151.5039 59.9981 32.0000 1.9674 1.9682 415.3617 415.5459 0.0278 -1.0000 -1.0000 4431612 1579423465.10 151.5039 59.9981 32.0000 1.9671 1.9679 415.3255 415.5098 0.0279 -1.0000 -1.0000 4431675 1579423465.20 151.5039 59.9981 32.0000 1.9676 1.9683 415.2267 415.4105 0.0278 -1.0000 -1.0000 4431737 1579423465.30 151.5489 59.9981 32.0000 1.9676 1.9683 415.1325 415.3175 0.0280 -1.0000 -1.0000 4431800 1579423465.40 151.5489 59.9981 32.0000 1.9673 1.9680 415.2727 415.4566 0.0278 -1.0000 -1.0000 4431862 1579423465.50 151.5489 59.9981 32.0000 1.9669 1.9677 415.4441 415.6278 0.0277 -1.0000 -1.0000 4431940 1579423465.60 151.5489 59.9981 32.0000 1.9662 1.9669 415.4815 415.6655 0.0279 -1.0000 -1.0000 4432003 1579423465.70 151.5489 59.9981 32.0000 1.9665 1.9672 415.3667 415.5506 0.0278 -1.0000 -1.0000 4432065 1579423465.80 151.5489 59.9981 32.0000 1.9666 1.9673 415.2898 415.4728 0.0276 -1.0000 -1.0000 4432456 1579423465.90 151.5069 59.9981 32.0000 1.9672 1.9679 415.2392 415.4224 0.0277 -1.0000 -1.0000 4432518 1579423466.00 151.5069 59.9981 32.0000 1.9669 1.9676 415.2707 415.4544 0.0277 -1.0000 -1.0000 4432581 1579423466.10 151.5069 59.9981 32.0000 1.9666 1.9673 415.4226 415.6054 0.0276 -1.0000 -1.0000 4432644 1579423466.20 151.5069 59.9981 32.0000 1.9668 1.9676 415.2686 415.4526 0.0279 -1.0000 -1.0000 4432706 1579423466.30 151.5069 59.9981 32.0000 1.9673 1.9680 415.2112 415.3954 0.0278 -1.0000 -1.0000 4432940 1579423466.40 151.5069 59.9981 32.0000 1.9671 1.9679 415.2698 415.4536 0.0278 -1.0000 -1.0000 4433018 1579423466.50 151.6263 59.9981 32.0000 1.9664 1.9671 415.4014 415.5856 0.0278 -1.0000 -1.0000 4433081 1579423466.60 151.6263 59.9981 32.0000 1.9671 1.9678 415.3484 415.5317 0.0277 -1.0000 -1.0000 4433159 1579423466.70 151.6263 59.9981 32.0000 1.9681 1.9688 415.2161 415.3999 0.0278 -1.0000 -1.0000 4433221 1579423466.80 151.6263 59.9981 32.0000 1.9681 1.9689 415.2254 415.4089 0.0277 -1.0000 -1.0000 4433471 1579423466.90 151.6263 59.9981 32.0000 1.9675 1.9683 415.2710 415.4549 0.0278 -1.0000 -1.0000 4433550 1579423467.00 151.6154 59.9981 32.0000 1.9666 1.9674 415.3967 415.5805 0.0277 -1.0000 -1.0000 4433612 1579423467.10 151.4816 59.9981 32.0000 1.9667 1.9674 415.4465 415.6314 0.0279 -1.0000 -1.0000 4433675 1579423467.20 151.4816 59.9981 32.0000 1.9667 1.9674 415.3905 415.5741 0.0277 -1.0000 -1.0000 4433737 1579423467.30 151.4816 59.9981 32.0000 1.9671 1.9678 415.3423 415.5258 0.0277 -1.0000 -1.0000 4433971 1579423467.40 151.4816 59.9981 32.0000 1.9671 1.9679 415.3369 415.5206 0.0278 -1.0000 -1.0000 4434034 1579423467.50 151.4816 59.9981 32.0000 1.9671 1.9678 415.4913 415.6746 0.0277 -1.0000 -1.0000 4434112 1579423467.60 151.5564 59.9981 32.0000 1.9665 1.9672 415.4044 415.5883 0.0278 -1.0000 -1.0000 4434175 1579423467.70 151.5661 59.9981 32.0000 1.9673 1.9680 415.1699 415.3535 0.0277 -1.0000 -1.0000 4434237 1579423467.80 151.5661 59.9981 32.0000 1.9671 1.9678 415.1464 415.3299 0.0277 -1.0000 -1.0000 4434581 1579423467.90 151.5661 59.9981 32.0000 1.9676 1.9683 415.3766 415.5605 0.0278 -1.0000 -1.0000 4434644 1579423468.00 151.5661 59.9981 32.0000 1.9668 1.9675 415.4406 415.6250 0.0278 -1.0000 -1.0000 4434706 1579423468.10 151.5675 59.9981 32.0000 1.9681 1.9688 415.3722 415.5563 0.0278 -1.0000 -1.0000 4434784 1579423468.20 151.5912 59.9981 32.0000 1.9677 1.9684 415.2230 415.4072 0.0279 -1.0000 -1.0000 4434846 1579423468.30 151.5912 59.9981 32.0000 1.9672 1.9679 415.1861 415.3687 0.0276 -1.0000 -1.0000 4435237 1579423468.40 151.5912 59.9981 32.0000 1.9675 1.9683 415.3551 415.5383 0.0277 -1.0000 -1.0000 4435315 1579423468.50 151.5912 59.9981 32.0000 1.9670 1.9677 415.3979 415.5815 0.0278 -1.0000 -1.0000 4435378 1579423468.60 151.5912 59.9981 32.0000 1.9677 1.9684 415.2537 415.4391 0.0279 -1.0000 -1.0000 4435456 1579423468.70 151.5239 59.9981 32.0000 1.9676 1.9683 415.2231 415.4062 0.0277 -1.0000 -1.0000 4435518 1579423468.80 151.5195 59.9981 32.0000 1.9663 1.9670 415.3283 415.5119 0.0278 -1.0000 -1.0000 4435581 1579423468.90 151.5195 59.9981 32.0000 1.9662 1.9670 415.4073 415.5911 0.0278 -1.0000 -1.0000 4435659 1579423469.00 151.5195 59.9981 32.0000 1.9667 1.9674 415.4287 415.6121 0.0277 -1.0000 -1.0000 4435721 1579423469.10 151.5195 59.9981 32.0000 1.9671 1.9679 415.3036 415.4870 0.0277 -1.0000 -1.0000 4435784 1579423469.20 151.5195 59.9981 32.0000 1.9675 1.9682 415.1881 415.3721 0.0277 -1.0000 -1.0000 4435846 1579423469.30 151.4836 59.9981 32.0000 1.9672 1.9679 415.3809 415.5636 0.0277 -1.0000 -1.0000 4435909 1579423469.40 151.4540 59.9981 32.0000 1.9672 1.9679 415.4637 415.6472 0.0277 -1.0000 -1.0000 4436393 1579423469.50 151.4540 59.9981 32.0000 1.9671 1.9678 415.3851 415.5695 0.0278 -1.0000 -1.0000 4436471 1579423469.60 151.4540 59.9981 32.0000 1.9673 1.9680 415.1991 415.3826 0.0277 -1.0000 -1.0000 4436534 1579423469.70 151.4540 59.9981 32.0000 1.9671 1.9678 415.2632 415.4469 0.0278 -1.0000 -1.0000 4436596 1579423469.80 151.4540 59.9981 32.0000 1.9665 1.9672 415.3928 415.5755 0.0277 -1.0000 -1.0000 4436675 1579423469.90 151.6059 59.9980 32.0000 1.9674 1.9681 415.4056 415.5891 0.0277 -1.0000 -1.0000 4436737 1579423470.00 151.6059 59.9980 32.0000 1.9680 1.9688 415.2613 415.4452 0.0278 -1.0000 -1.0000 4436800 1579423470.10 151.6059 59.9980 32.0000 1.9682 1.9689 415.2627 415.4456 0.0276 -1.0000 -1.0000 4436878 1579423470.20 151.6059 59.9980 32.0000 1.9670 1.9677 415.2589 415.4417 0.0277 -1.0000 -1.0000 4436940 1579423470.30 151.6059 59.9980 32.0000 1.9665 1.9672 415.4402 415.6243 0.0278 -1.0000 -1.0000 4437003 1579423470.40 151.6059 59.9980 32.0000 1.9661 1.9669 415.5073 415.6907 0.0277 -1.0000 -1.0000 4437096 1579423470.50 151.6059 59.9980 32.0000 1.9669 1.9676 415.2776 415.4610 0.0277 -1.0000 -1.0000 4437159 1579423470.60 151.4256 59.9980 32.0000 1.9673 1.9680 415.2982 415.4814 0.0277 -1.0000 -1.0000 4437221 1579423470.70 151.4256 59.9980 32.0000 1.9672 1.9679 415.4492 415.6327 0.0277 -1.0000 -1.0000 4437284 1579423470.80 151.4256 59.9980 32.0000 1.9664 1.9671 415.3975 415.5807 0.0277 -1.0000 -1.0000 4437346 1579423470.90 151.4256 59.9980 32.0000 1.9660 1.9667 415.4505 415.6339 0.0277 -1.0000 -1.0000 4437737 1579423471.00 151.4256 59.9980 32.0000 1.9667 1.9674 415.2711 415.4543 0.0276 -1.0000 -1.0000 4437800 1579423471.10 151.4256 59.9980 32.0000 1.9674 1.9681 415.1745 415.3582 0.0278 -1.0000 -1.0000 4437862 1579423471.20 151.4325 59.9980 32.0000 1.9670 1.9677 415.3925 415.5767 0.0278 -1.0000 -1.0000 4437941 1579423471.30 151.4624 59.9980 32.0000 1.9668 1.9676 415.4835 415.6678 0.0279 -1.0000 -1.0000 4438003 1579423471.40 151.4624 59.9980 32.0000 1.9669 1.9676 415.3059 415.4900 0.0278 -1.0000 -1.0000 4438315 1579423471.50 151.4624 59.9980 32.0000 1.9676 1.9683 415.2236 415.4074 0.0278 -1.0000 -1.0000 4438393 1579423471.60 151.4624 59.9980 32.0000 1.9669 1.9676 415.1424 415.3258 0.0278 -1.0000 -1.0000 4438456 1579423471.70 151.4624 59.9980 32.0000 1.9667 1.9674 415.1679 415.3519 0.0278 -1.0000 -1.0000 4438518 1579423471.80 151.5438 59.9980 32.0000 1.9672 1.9680 415.2881 415.4720 0.0278 -1.0000 -1.0000 4438612 1579423471.90 151.5438 59.9980 32.0000 1.9671 1.9678 415.3222 415.5065 0.0278 -1.0000 -1.0000 4438721 1579423472.00 151.5438 59.9980 32.0000 1.9673 1.9680 415.2041 415.3880 0.0278 -1.0000 -1.0000 4438784 1579423472.10 151.5438 59.9980 32.0000 1.9673 1.9681 415.2721 415.4558 0.0278 -1.0000 -1.0000 4438862 1579423472.20 151.5438 59.9980 32.0000 1.9663 1.9671 415.3762 415.5599 0.0277 -1.0000 -1.0000 4438925 1579423472.30 151.5438 59.9980 32.0000 1.9660 1.9668 415.4067 415.5893 0.0276 -1.0000 -1.0000 4438987 1579423472.40 151.4699 59.9980 32.0000 1.9675 1.9683 415.3398 415.5236 0.0278 -1.0000 -1.0000 4439221 1579423472.50 151.4608 59.9980 32.0000 1.9674 1.9681 415.2909 415.4742 0.0277 -1.0000 -1.0000 4439284 1579423472.60 151.4608 59.9980 32.0000 1.9670 1.9677 415.2981 415.4821 0.0278 -1.0000 -1.0000 4439362 1579423472.70 151.4608 59.9980 32.0000 1.9660 1.9667 415.3497 415.5334 0.0278 -1.0000 -1.0000 4439425 1579423472.80 151.4608 59.9980 32.0000 1.9668 1.9675 415.4256 415.6097 0.0278 -1.0000 -1.0000 4439487 1579423472.90 151.4611 59.9980 32.0000 1.9665 1.9672 415.3697 415.5536 0.0278 -1.0000 -1.0000 4439862 1579423473.00 151.4660 59.9980 32.0000 1.9671 1.9678 415.3507 415.5336 0.0277 -1.0000 -1.0000 4439925 1579423473.10 151.4660 59.9980 32.0000 1.9666 1.9674 415.4449 415.6287 0.0277 -1.0000 -1.0000 4439987 1579423473.20 151.4660 59.9980 32.0000 1.9668 1.9675 415.4599 415.6437 0.0278 -1.0000 -1.0000 4440065 1579423473.30 151.4660 59.9980 32.0000 1.9680 1.9687 415.2952 415.4785 0.0278 -1.0000 -1.0000 4440128 1579423473.40 151.4660 59.9980 32.0000 1.9673 1.9680 415.1915 415.3752 0.0277 -1.0000 -1.0000 4440190 1579423473.50 151.5725 59.9980 32.0000 1.9674 1.9681 415.2430 415.4254 0.0276 -1.0000 -1.0000 4440268 1579423473.60 151.5725 59.9980 32.0000 1.9678 1.9685 415.3000 415.4844 0.0278 -1.0000 -1.0000 4440331 1579423473.70 151.5725 59.9980 32.0000 1.9671 1.9679 415.4534 415.6373 0.0278 -1.0000 -1.0000 4440393 1579423473.80 151.5725 59.9980 32.0000 1.9673 1.9680 415.3628 415.5461 0.0277 -1.0000 -1.0000 4440471 1579423473.90 151.5725 59.9980 32.0000 1.9667 1.9674 415.2623 415.4461 0.0277 -1.0000 -1.0000 4440534 1579423474.00 151.5725 59.9980 32.0000 1.9671 1.9678 415.3794 415.5624 0.0276 -1.0000 -1.0000 4440706 1579423474.10 151.5210 59.9980 32.0000 1.9660 1.9667 415.4244 415.6078 0.0278 -1.0000 -1.0000 4440784 1579423474.20 151.5210 59.9980 32.0000 1.9667 1.9674 415.4364 415.6195 0.0276 -1.0000 -1.0000 4440846 1579423474.30 151.5210 59.9980 32.0000 1.9674 1.9681 415.3023 415.4858 0.0278 -1.0000 -1.0000 4440909 1579423474.40 151.5210 59.9980 32.0000 1.9676 1.9683 415.1507 415.3343 0.0277 -1.0000 -1.0000 4440987 1579423474.50 151.5210 59.9980 32.0000 1.9667 1.9674 415.2692 415.4523 0.0277 -1.0000 -1.0000 4441221 1579423474.60 151.5210 59.9980 32.0000 1.9667 1.9674 415.3374 415.5207 0.0276 -1.0000 -1.0000 4441284 1579423474.70 151.3918 59.9977 32.0000 1.9674 1.9681 415.5378 415.7220 0.0278 -1.0000 -1.0000 4441346 1579423474.80 151.3918 59.9977 32.0000 1.9673 1.9680 415.2372 415.4204 0.0277 -1.0000 -1.0000 4441409 1579423474.90 151.3918 59.9977 32.0000 1.9671 1.9678 415.1397 415.3236 0.0279 -1.0000 -1.0000 4441503 1579423475.00 151.3918 59.9977 32.0000 1.9669 1.9677 415.2013 415.3849 0.0277 -1.0000 -1.0000 4441878 1579423475.10 151.3918 59.9977 32.0000 1.9666 1.9674 415.2638 415.4469 0.0277 -1.0000 -1.0000 4441941 1579423475.20 151.4607 59.9977 32.0000 1.9672 1.9679 415.3905 415.5749 0.0280 -1.0000 -1.0000 4442018 1579423475.30 151.4741 59.9977 32.0000 1.9678 1.9686 415.1785 415.3613 0.0276 -1.0000 -1.0000 4442065 1579423475.40 151.4741 59.9977 32.0000 1.9674 1.9681 415.1688 415.3518 0.0277 -1.0000 -1.0000 4442144 1579423475.50 151.4741 59.9977 32.0000 1.9663 1.9671 415.3807 415.5637 0.0276 -1.0000 -1.0000 4442206 1579423475.60 151.4741 59.9977 32.0000 1.9664 1.9671 415.3860 415.5708 0.0279 -1.0000 -1.0000 4442268 1579423475.70 151.4741 59.9977 32.0000 1.9668 1.9675 415.3310 415.5147 0.0277 -1.0000 -1.0000 4442331 1579423475.80 151.5152 59.9977 32.0000 1.9668 1.9675 415.1881 415.3711 0.0276 -1.0000 -1.0000 4442409 1579423475.90 151.5152 59.9977 32.0000 1.9671 1.9678 415.3473 415.5308 0.0277 -1.0000 -1.0000 4442471 1579423476.00 151.5152 59.9977 32.0000 1.9668 1.9675 415.4539 415.6372 0.0277 -1.0000 -1.0000 4442534 1579423476.10 151.5152 59.9977 32.0000 1.9660 1.9667 415.4304 415.6135 0.0276 -1.0000 -1.0000 4442721 1579423476.20 151.5152 59.9977 32.0000 1.9667 1.9674 415.3269 415.5097 0.0277 -1.0000 -1.0000 4442784 1579423476.30 151.5152 59.9977 32.0000 1.9668 1.9676 415.1312 415.3151 0.0278 -1.0000 -1.0000 4442846 1579423476.40 151.4898 59.9977 32.0000 1.9663 1.9670 415.2934 415.4764 0.0276 -1.0000 -1.0000 4442925 1579423476.50 151.4219 59.9977 32.0000 1.9659 1.9667 415.3540 415.5382 0.0278 -1.0000 -1.0000 4442987 1579423476.60 151.4219 59.9977 32.0000 1.9675 1.9682 415.3860 415.5700 0.0278 -1.0000 -1.0000 4443237 1579423476.70 151.4219 59.9977 32.0000 1.9671 1.9678 415.3071 415.4906 0.0277 -1.0000 -1.0000 4443300 1579423476.80 151.4219 59.9977 32.0000 1.9672 1.9679 415.2439 415.4275 0.0277 -1.0000 -1.0000 4443362 1579423476.90 151.4219 59.9977 32.0000 1.9669 1.9676 415.2134 415.3969 0.0278 -1.0000 -1.0000 4443425 1579423477.00 151.4827 59.9977 32.0000 1.9664 1.9671 415.3854 415.5691 0.0277 -1.0000 -1.0000 4443487 1579423477.10 151.4827 59.9977 32.0000 1.9664 1.9671 415.4194 415.6029 0.0277 -1.0000 -1.0000 4443690 1579423477.20 151.4827 59.9977 32.0000 1.9675 1.9682 415.4326 415.6163 0.0278 -1.0000 -1.0000 4443768 1579423477.30 151.4827 59.9977 32.0000 1.9678 1.9685 415.3207 415.5041 0.0277 -1.0000 -1.0000 4443831 1579423477.40 151.4827 59.9977 32.0000 1.9661 1.9668 415.3567 415.5404 0.0277 -1.0000 -1.0000 4443893 1579423477.50 151.5015 59.9977 32.0000 1.9667 1.9674 415.4248 415.6077 0.0276 -1.0000 -1.0000 4443956 1579423477.60 151.5221 59.9977 32.0000 1.9666 1.9673 415.5114 415.6960 0.0278 -1.0000 -1.0000 4444456 1579423477.70 151.5221 59.9977 32.0000 1.9675 1.9682 415.3650 415.5485 0.0277 -1.0000 -1.0000 4444518 1579423477.80 151.5221 59.9977 32.0000 1.9670 1.9678 415.1435 415.3275 0.0278 -1.0000 -1.0000 4444596 1579423477.90 151.5221 59.9977 32.0000 1.9665 1.9673 415.2196 415.4037 0.0278 -1.0000 -1.0000 4444659 1579423478.00 151.5221 59.9977 32.0000 1.9667 1.9675 415.4045 415.5882 0.0277 -1.0000 -1.0000 4444721 1579423478.10 151.4073 59.9977 32.0000 1.9671 1.9678 415.3863 415.5690 0.0276 -1.0000 -1.0000 4444956 1579423478.20 151.4073 59.9977 32.0000 1.9668 1.9675 415.2179 415.4007 0.0277 -1.0000 -1.0000 4445018 1579423478.30 151.4073 59.9977 32.0000 1.9665 1.9672 415.1249 415.3084 0.0278 -1.0000 -1.0000 4445081 1579423478.40 151.4073 59.9977 32.0000 1.9669 1.9676 415.1775 415.3610 0.0277 -1.0000 -1.0000 4445159 1579423478.50 151.4073 59.9977 32.0000 1.9663 1.9670 415.4329 415.6158 0.0277 -1.0000 -1.0000 4445221 1579423478.60 151.4111 59.9977 32.0000 1.9680 1.9687 415.2560 415.4397 0.0278 -1.0000 -1.0000 4445456 1579423478.70 151.5446 59.9977 32.0000 1.9680 1.9687 415.2057 415.3892 0.0277 -1.0000 -1.0000 4445518 1579423478.80 151.5446 59.9977 32.0000 1.9667 1.9675 415.2852 415.4686 0.0277 -1.0000 -1.0000 4445581 1579423478.90 151.5446 59.9977 32.0000 1.9664 1.9671 415.4726 415.6564 0.0279 -1.0000 -1.0000 4445659 1579423479.00 151.5446 59.9977 32.0000 1.9671 1.9678 415.4677 415.6522 0.0278 -1.0000 -1.0000 4445721 1579423479.10 151.5446 59.9977 32.0000 1.9669 1.9676 415.3382 415.5220 0.0278 -1.0000 -1.0000 4446190 1579423479.20 151.5707 59.9977 32.0000 1.9676 1.9683 415.1764 415.3597 0.0277 -1.0000 -1.0000 4446268 1579423479.30 151.5707 59.9977 32.0000 1.9670 1.9677 415.1955 415.3797 0.0279 -1.0000 -1.0000 4446331 1579423479.40 151.5707 59.9977 32.0000 1.9668 1.9675 415.4574 415.6421 0.0279 -1.0000 -1.0000 4446393 1579423479.50 151.5707 59.9977 32.0000 1.9664 1.9671 415.4080 415.5920 0.0278 -1.0000 -1.0000 4446471 1579423479.60 151.5707 59.9977 32.0000 1.9671 1.9678 415.1864 415.3701 0.0278 -1.0000 -1.0000 4446534 1579423479.70 151.5456 59.9977 32.0000 1.9666 1.9673 415.2002 415.3834 0.0277 -1.0000 -1.0000 4446596 1579423479.80 151.5103 59.9976 32.0000 1.9670 1.9677 415.3734 415.5570 0.0278 -1.0000 -1.0000 4446675 1579423479.90 151.5103 59.9976 32.0000 1.9660 1.9667 415.4570 415.6403 0.0277 -1.0000 -1.0000 4446737 1579423480.00 151.5103 59.9976 32.0000 1.9669 1.9676 415.2488 415.4333 0.0278 -1.0000 -1.0000 4446800 1579423480.10 151.5103 59.9976 32.0000 1.9669 1.9676 415.1831 415.3661 0.0276 -1.0000 -1.0000 4446862 1579423480.20 151.5103 59.9976 32.0000 1.9670 1.9677 415.1911 415.3734 0.0275 -1.0000 -1.0000 4447112 1579423480.30 151.5103 59.9976 32.0000 1.9661 1.9668 415.2726 415.4555 0.0277 -1.0000 -1.0000 4447175 1579423480.40 151.5103 59.9976 32.0000 1.9670 1.9677 415.3586 415.5427 0.0278 -1.0000 -1.0000 4447253 1579423480.50 151.4838 59.9976 32.0000 1.9674 1.9681 415.1750 415.3592 0.0278 -1.0000 -1.0000 4447315 1579423480.60 151.3869 59.9976 32.0000 1.9671 1.9678 415.2473 415.4303 0.0276 -1.0000 -1.0000 4447393 1579423480.70 151.3869 59.9976 32.0000 1.9667 1.9674 415.3640 415.5473 0.0277 -1.0000 -1.0000 4447643 1579423480.80 151.3869 59.9976 32.0000 1.9662 1.9669 415.4784 415.6629 0.0279 -1.0000 -1.0000 4447690 1579423480.90 151.3869 59.9976 32.0000 1.9661 1.9668 415.4989 415.6829 0.0279 -1.0000 -1.0000 4447768 1579423481.00 151.3869 59.9976 32.0000 1.9673 1.9680 415.2934 415.4782 0.0278 -1.0000 -1.0000 4447831 1579423481.10 151.3869 59.9976 32.0000 1.9674 1.9681 415.2000 415.3836 0.0277 -1.0000 -1.0000 4447893 1579423481.20 151.4182 59.9976 32.0000 1.9668 1.9675 415.4434 415.6269 0.0278 -1.0000 -1.0000 4448096 1579423481.30 151.5382 59.9976 32.0000 1.9666 1.9673 415.4522 415.6357 0.0277 -1.0000 -1.0000 4448159 1579423481.40 151.5382 59.9976 32.0000 1.9670 1.9678 415.3596 415.5428 0.0277 -1.0000 -1.0000 4448221 1579423481.50 151.5382 59.9976 32.0000 1.9670 1.9677 415.1876 415.3706 0.0276 -1.0000 -1.0000 4448300 1579423481.60 151.5382 59.9976 32.0000 1.9667 1.9674 415.2135 415.3958 0.0275 -1.0000 -1.0000 4448362 1579423481.70 151.5382 59.9976 32.0000 1.9666 1.9673 415.3925 415.5763 0.0277 -1.0000 -1.0000 4448441 1579423481.80 151.4713 59.9976 32.0000 1.9663 1.9670 415.3231 415.5064 0.0277 -1.0000 -1.0000 4448518 1579423481.90 151.4713 59.9976 32.0000 1.9672 1.9680 415.2461 415.4296 0.0278 -1.0000 -1.0000 4448565 1579423482.00 151.4713 59.9976 32.0000 1.9666 1.9673 415.0943 415.2783 0.0278 -1.0000 -1.0000 4448628 1579423482.10 151.4713 59.9976 32.0000 1.9671 1.9679 415.3329 415.5173 0.0278 -1.0000 -1.0000 4448706 1579423482.20 151.4713 59.9976 32.0000 1.9671 1.9678 415.4596 415.6433 0.0277 -1.0000 -1.0000 4449018 1579423482.30 151.4446 59.9976 32.0000 1.9672 1.9679 415.4084 415.5924 0.0278 -1.0000 -1.0000 4449065 1579423482.40 151.4245 59.9976 32.0000 1.9678 1.9685 415.2414 415.4259 0.0278 -1.0000 -1.0000 4449143 1579423482.50 151.4245 59.9976 32.0000 1.9671 1.9678 415.1676 415.3512 0.0278 -1.0000 -1.0000 4449222 1579423482.60 151.4245 59.9976 32.0000 1.9669 1.9676 415.2601 415.4437 0.0278 -1.0000 -1.0000 4449300 1579423482.70 151.4245 59.9976 32.0000 1.9665 1.9672 415.3670 415.5510 0.0278 -1.0000 -1.0000 4449471 1579423482.80 151.4245 59.9976 32.0000 1.9669 1.9676 415.4056 415.5888 0.0276 -1.0000 -1.0000 4449534 1579423482.90 151.5356 59.9976 32.0000 1.9677 1.9685 415.3296 415.5127 0.0276 -1.0000 -1.0000 4449612 1579423483.00 151.5356 59.9976 32.0000 1.9668 1.9675 415.2368 415.4198 0.0277 -1.0000 -1.0000 4449675 1579423483.10 151.5356 59.9976 32.0000 1.9668 1.9676 415.2477 415.4314 0.0277 -1.0000 -1.0000 4449753 1579423483.20 151.5356 59.9976 32.0000 1.9670 1.9677 415.3269 415.5098 0.0276 -1.0000 -1.0000 4449987 1579423483.30 151.5356 59.9976 32.0000 1.9674 1.9681 415.4241 415.6076 0.0278 -1.0000 -1.0000 4450050 1579423483.40 151.5356 59.9976 32.0000 1.9682 1.9689 415.2526 415.4362 0.0277 -1.0000 -1.0000 4450112 1579423483.50 151.5846 59.9976 32.0000 1.9685 1.9693 415.2237 415.4075 0.0278 -1.0000 -1.0000 4450190 1579423483.60 151.5846 59.9976 32.0000 1.9670 1.9677 415.2996 415.4842 0.0279 -1.0000 -1.0000 4450253 1579423483.70 151.5846 59.9976 32.0000 1.9666 1.9673 415.3438 415.5256 0.0276 -1.0000 -1.0000 4450472 1579423483.80 151.5846 59.9976 32.0000 1.9677 1.9684 415.4739 415.6585 0.0279 -1.0000 -1.0000 4450550 1579423483.90 151.5846 59.9976 32.0000 1.9675 1.9682 415.3254 415.5095 0.0278 -1.0000 -1.0000 4450612 1579423484.00 151.5392 59.9976 32.0000 1.9679 1.9686 415.2244 415.4071 0.0277 -1.0000 -1.0000 4450675 1579423484.10 151.4436 59.9976 32.0000 1.9673 1.9680 415.4358 415.6195 0.0277 -1.0000 -1.0000 4450753 1579423484.20 151.4436 59.9976 32.0000 1.9669 1.9676 415.4588 415.6415 0.0276 -1.0000 -1.0000 4450815 1579423484.30 151.4436 59.9976 32.0000 1.9678 1.9685 415.2861 415.4700 0.0278 -1.0000 -1.0000 4450987 1579423484.40 151.4436 59.9976 32.0000 1.9678 1.9685 415.1813 415.3648 0.0278 -1.0000 -1.0000 4451065 1579423484.50 151.4436 59.9976 32.0000 1.9674 1.9681 415.2710 415.4553 0.0279 -1.0000 -1.0000 4451128 1579423484.60 151.5701 59.9980 32.0000 1.9677 1.9684 415.3994 415.5837 0.0278 -1.0000 -1.0000 4451190 1579423484.70 151.5701 59.9980 32.0000 1.9671 1.9678 415.4418 415.6256 0.0277 -1.0000 -1.0000 4451253 1579423484.80 151.5701 59.9980 32.0000 1.9685 1.9692 415.2944 415.4778 0.0278 -1.0000 -1.0000 4451550 1579423484.90 151.5701 59.9980 32.0000 1.9680 1.9687 415.1398 415.3228 0.0277 -1.0000 -1.0000 4451628 1579423485.00 151.5701 59.9980 32.0000 1.9672 1.9679 415.2037 415.3875 0.0279 -1.0000 -1.0000 4451690 1579423485.10 151.5538 59.9980 32.0000 1.9667 1.9674 415.3237 415.5076 0.0277 -1.0000 -1.0000 4451753 1579423485.20 151.5443 59.9980 32.0000 1.9666 1.9673 415.4258 415.6091 0.0278 -1.0000 -1.0000 4451815 1579423485.30 151.5443 59.9980 32.0000 1.9677 1.9684 415.2704 415.4544 0.0277 -1.0000 -1.0000 4451941 1579423485.40 151.5443 59.9980 32.0000 1.9673 1.9680 415.0881 415.2715 0.0277 -1.0000 -1.0000 4452003 1579423485.50 151.5443 59.9980 32.0000 1.9676 1.9683 415.2343 415.4170 0.0277 -1.0000 -1.0000 4452081 1579423485.60 151.5443 59.9980 32.0000 1.9665 1.9672 415.3633 415.5471 0.0278 -1.0000 -1.0000 4452144 1579423485.70 151.5256 59.9980 32.0000 1.9667 1.9674 415.4765 415.6603 0.0277 -1.0000 -1.0000 4452206 1579423485.80 151.4997 59.9980 32.0000 1.9673 1.9680 415.4395 415.6228 0.0277 -1.0000 -1.0000 4452847 1579423485.90 151.4997 59.9980 32.0000 1.9673 1.9680 415.2626 415.4462 0.0277 -1.0000 -1.0000 4452909 1579423486.00 151.4997 59.9980 32.0000 1.9676 1.9683 415.3351 415.5190 0.0278 -1.0000 -1.0000 4452972 1579423486.10 151.4997 59.9980 32.0000 1.9664 1.9671 415.3745 415.5575 0.0277 -1.0000 -1.0000 4453050 1579423486.20 151.4997 59.9980 32.0000 1.9673 1.9680 415.4640 415.6475 0.0277 -1.0000 -1.0000 4453112 1579423486.30 151.4528 59.9980 32.0000 1.9675 1.9682 415.2830 415.4665 0.0277 -1.0000 -1.0000 4453347 1579423486.40 151.4528 59.9980 32.0000 1.9678 1.9685 415.2606 415.4443 0.0278 -1.0000 -1.0000 4453425 1579423486.50 151.4528 59.9980 32.0000 1.9667 1.9675 415.3341 415.5177 0.0277 -1.0000 -1.0000 4453487 1579423486.60 151.4528 59.9980 32.0000 1.9670 1.9677 415.4448 415.6288 0.0277 -1.0000 -1.0000 4453550 1579423486.70 151.4528 59.9980 32.0000 1.9681 1.9688 415.3377 415.5201 0.0276 -1.0000 -1.0000 4453612 1579423486.80 151.4528 59.9980 32.0000 1.9683 1.9690 415.2076 415.3911 0.0278 -1.0000 -1.0000 4453675 1579423486.90 151.4528 59.9980 32.0000 1.9677 1.9684 415.1581 415.3417 0.0278 -1.0000 -1.0000 4453753 1579423487.00 151.4528 59.9980 32.0000 1.9670 1.9677 415.3170 415.5008 0.0277 -1.0000 -1.0000 4453815 1579423487.10 151.4528 59.9980 32.0000 1.9665 1.9673 415.4249 415.6092 0.0279 -1.0000 -1.0000 4453878 1579423487.20 151.4528 59.9980 32.0000 1.9666 1.9673 415.3458 415.5287 0.0276 -1.0000 -1.0000 4453956 1579423487.30 151.5507 59.9980 32.0000 1.9671 1.9678 415.1754 415.3579 0.0276 -1.0000 -1.0000 4454018 1579423487.40 151.4353 59.9980 32.0000 1.9672 1.9679 415.3428 415.5256 0.0276 -1.0000 -1.0000 4454081 1579423487.50 151.4353 59.9980 32.0000 1.9670 1.9677 415.4552 415.6381 0.0276 -1.0000 -1.0000 4454159 1579423487.60 151.4353 59.9980 32.0000 1.9678 1.9686 415.3010 415.4839 0.0277 -1.0000 -1.0000 4454222 1579423487.70 151.4353 59.9980 32.0000 1.9672 1.9679 415.2046 415.3877 0.0277 -1.0000 -1.0000 4454284 1579423487.80 151.4353 59.9980 32.0000 1.9675 1.9682 415.1429 415.3266 0.0278 -1.0000 -1.0000 4454347 1579423487.90 151.4353 59.9980 32.0000 1.9672 1.9679 415.3467 415.5298 0.0277 -1.0000 -1.0000 4454409 1579423488.00 151.4353 59.9980 32.0000 1.9667 1.9674 415.3797 415.5632 0.0277 -1.0000 -1.0000 4454472 1579423488.10 151.4353 59.9980 32.0000 1.9674 1.9681 415.4254 415.6086 0.0276 -1.0000 -1.0000 4454550 1579423488.20 151.4353 59.9980 32.0000 1.9678 1.9685 415.2806 415.4628 0.0276 -1.0000 -1.0000 4454612 1579423488.30 151.4353 59.9980 32.0000 1.9674 1.9681 415.1582 415.3412 0.0276 -1.0000 -1.0000 4454690 1579423488.40 151.4353 59.9980 32.0000 1.9669 1.9676 415.2897 415.4737 0.0277 -1.0000 -1.0000 4454878 1579423488.50 151.4353 59.9980 32.0000 1.9669 1.9676 415.3856 415.5685 0.0276 -1.0000 -1.0000 4454940 1579423488.60 151.5282 59.9980 32.0000 1.9681 1.9688 415.2821 415.4651 0.0277 -1.0000 -1.0000 4455003 1579423488.70 151.5727 59.9980 32.0000 1.9674 1.9681 415.2843 415.4671 0.0276 -1.0000 -1.0000 4455081 1579423488.80 151.5727 59.9980 32.0000 1.9671 1.9678 415.3185 415.5024 0.0278 -1.0000 -1.0000 4455143 1579423488.90 151.5727 59.9980 32.0000 1.9672 1.9679 415.4505 415.6343 0.0277 -1.0000 -1.0000 4455722 1579423489.00 151.5727 59.9980 32.0000 1.9670 1.9677 415.3375 415.5202 0.0276 -1.0000 -1.0000 4455784 1579423489.10 151.5727 59.9980 32.0000 1.9675 1.9683 415.3014 415.4852 0.0277 -1.0000 -1.0000 4455847 1579423489.20 151.5727 59.9980 32.0000 1.9672 1.9679 415.1837 415.3661 0.0276 -1.0000 -1.0000 4455925 1579423489.30 151.5354 59.9980 32.0000 1.9663 1.9670 415.3354 415.5193 0.0278 -1.0000 -1.0000 4455987 1579423489.40 151.5354 59.9980 32.0000 1.9660 1.9667 415.4275 415.6121 0.0278 -1.0000 -1.0000 4456050 1579423489.50 151.5354 59.9980 32.0000 1.9666 1.9673 415.2771 415.4600 0.0276 -1.0000 -1.0000 4456112 1579423489.60 151.5354 59.9980 32.0000 1.9671 1.9678 415.2707 415.4537 0.0277 -1.0000 -1.0000 4456175 1579423489.70 151.5354 59.9980 32.0000 1.9658 1.9665 415.3064 415.4895 0.0276 -1.0000 -1.0000 4456237 1579423489.80 151.5354 59.9980 32.0000 1.9663 1.9670 415.4088 415.5916 0.0276 -1.0000 -1.0000 4456315 1579423489.90 151.3845 59.9983 32.0000 1.9658 1.9665 415.3789 415.5616 0.0276 -1.0000 -1.0000 4456487 1579423490.00 151.3845 59.9983 32.0000 1.9666 1.9673 415.3182 415.5012 0.0277 -1.0000 -1.0000 4456550 1579423490.10 151.3845 59.9983 32.0000 1.9674 1.9681 415.1665 415.3497 0.0277 -1.0000 -1.0000 4456628 1579423490.20 151.5454 59.9983 32.0000 1.9677 1.9684 415.1917 415.3746 0.0277 -1.0000 -1.0000 4456690 1579423490.30 151.5454 59.9983 32.0000 1.9673 1.9680 415.3616 415.5446 0.0277 -1.0000 -1.0000 4456753 1579423490.40 151.5454 59.9983 32.0000 1.9674 1.9681 415.4310 415.6144 0.0277 -1.0000 -1.0000 4457487 1579423490.50 151.5454 59.9983 32.0000 1.9679 1.9686 415.2584 415.4411 0.0277 -1.0000 -1.0000 4457550 1579423490.60 151.5454 59.9983 32.0000 1.9679 1.9686 415.1515 415.3353 0.0277 -1.0000 -1.0000 4457643 1579423490.70 151.5454 59.9983 32.0000 1.9672 1.9680 415.2002 415.3833 0.0277 -1.0000 -1.0000 4457706 1579423490.80 151.5454 59.9983 32.0000 1.9671 1.9679 415.4117 415.5946 0.0277 -1.0000 -1.0000 4457753 1579423490.90 151.5454 59.9983 32.0000 1.9680 1.9687 415.3210 415.5043 0.0277 -1.0000 -1.0000 4457831 1579423491.00 151.5454 59.9983 32.0000 1.9680 1.9687 415.1993 415.3825 0.0277 -1.0000 -1.0000 4457893 1579423491.10 151.5454 59.9983 32.0000 1.9673 1.9680 415.2318 415.4158 0.0277 -1.0000 -1.0000 4457956 1579423491.20 151.5454 59.9983 32.0000 1.9663 1.9670 415.3659 415.5486 0.0276 -1.0000 -1.0000 4458034 1579423491.30 151.5454 59.9983 32.0000 1.9662 1.9669 415.4325 415.6139 0.0275 -1.0000 -1.0000 4458096 1579423491.40 151.5454 59.9983 32.0000 1.9668 1.9675 415.4094 415.5933 0.0277 -1.0000 -1.0000 4458159 1579423491.50 151.5454 59.9983 32.0000 1.9675 1.9682 415.2737 415.4571 0.0278 -1.0000 -1.0000 4458221 1579423491.60 151.4461 59.9983 32.0000 1.9675 1.9683 415.1464 415.3287 0.0276 -1.0000 -1.0000 4458284 1579423491.70 151.4461 59.9983 32.0000 1.9666 1.9673 415.1990 415.3817 0.0276 -1.0000 -1.0000 4458347 1579423491.80 151.4461 59.9983 32.0000 1.9670 1.9677 415.3651 415.5471 0.0275 -1.0000 -1.0000 4458425 1579423491.90 151.5269 59.9983 32.0000 1.9679 1.9686 415.2911 415.4740 0.0277 -1.0000 -1.0000 4458487 1579423492.00 151.5551 59.9983 32.0000 1.9684 1.9691 415.2238 415.4071 0.0277 -1.0000 -1.0000 4458550 1579423492.10 151.5551 59.9983 32.0000 1.9680 1.9687 415.2336 415.4161 0.0276 -1.0000 -1.0000 4458628 1579423492.20 151.5551 59.9983 32.0000 1.9670 1.9677 415.3437 415.5260 0.0276 -1.0000 -1.0000 4458690 1579423492.30 151.5551 59.9983 32.0000 1.9667 1.9674 415.3761 415.5595 0.0277 -1.0000 -1.0000 4458753 1579423492.40 151.5551 59.9983 32.0000 1.9668 1.9675 415.2293 415.4131 0.0278 -1.0000 -1.0000 4458815 1579423492.50 151.5551 59.9983 32.0000 1.9674 1.9681 415.1513 415.3344 0.0277 -1.0000 -1.0000 4459346 1579423492.60 151.5551 59.9983 32.0000 1.9670 1.9677 415.1452 415.3278 0.0276 -1.0000 -1.0000 4459425 1579423492.70 151.5551 59.9983 32.0000 1.9661 1.9668 415.3334 415.5164 0.0277 -1.0000 -1.0000 4459487 1579423492.80 151.5551 59.9983 32.0000 1.9661 1.9668 415.3620 415.5453 0.0277 -1.0000 -1.0000 4459550 1579423492.90 151.5551 59.9983 32.0000 1.9676 1.9683 415.2873 415.4713 0.0278 -1.0000 -1.0000 4459628 1579423493.00 151.4673 59.9983 32.0000 1.9669 1.9677 415.2752 415.4581 0.0276 -1.0000 -1.0000 4459706 1579423493.10 151.4575 59.9983 32.0000 1.9666 1.9673 415.2592 415.4419 0.0276 -1.0000 -1.0000 4459768 1579423493.20 151.4575 59.9983 32.0000 1.9668 1.9675 415.3828 415.5659 0.0276 -1.0000 -1.0000 4459847 1579423493.30 151.4575 59.9983 32.0000 1.9668 1.9675 415.2842 415.4667 0.0276 -1.0000 -1.0000 4459909 1579423493.40 151.4575 59.9983 32.0000 1.9674 1.9681 415.1665 415.3501 0.0277 -1.0000 -1.0000 4459972 1579423493.50 151.4653 59.9983 32.0000 1.9674 1.9681 415.1541 415.3373 0.0277 -1.0000 -1.0000 4500112 1579423493.60 151.4890 59.9983 32.0000 1.9672 1.9679 415.2526 415.4363 0.0276 -1.0000 -1.0000 4500175 1579423493.70 151.4890 59.9983 32.0000 1.9665 1.9672 415.3830 415.5652 0.0276 -1.0000 -1.0000 4500237 1579423493.80 151.4890 59.9983 32.0000 1.9672 1.9679 415.3534 415.5379 0.0279 -1.0000 -1.0000 4500315 1579423493.90 151.4890 59.9983 32.0000 1.9679 1.9686 415.2260 415.4090 0.0276 -1.0000 -1.0000 4500378 1579423494.00 151.4890 59.9983 32.0000 1.9672 1.9680 415.1297 415.3118 0.0275 -1.0000 -1.0000 4500706 1579423494.10 151.4780 59.9985 32.0000 1.9669 1.9676 415.2765 415.4586 0.0275 -1.0000 -1.0000 4500784 1579423494.20 151.4780 59.9985 32.0000 1.9669 1.9676 415.4541 415.6367 0.0276 -1.0000 -1.0000 4500846 1579423494.30 151.4780 59.9985 32.0000 1.9676 1.9683 415.3198 415.5028 0.0276 -1.0000 -1.0000 4500909 1579423494.40 151.4780 59.9985 32.0000 1.9674 1.9681 415.1459 415.3291 0.0277 -1.0000 -1.0000 4500971 1579423494.50 151.4780 59.9985 32.0000 1.9675 1.9682 415.2392 415.4216 0.0276 -1.0000 -1.0000 4501096 1579423494.60 151.4780 59.9985 32.0000 1.9662 1.9670 415.3037 415.4870 0.0277 -1.0000 -1.0000 4501175 1579423494.70 151.4780 59.9985 32.0000 1.9662 1.9669 415.4887 415.6726 0.0278 -1.0000 -1.0000 4501237 1579423494.80 151.4780 59.9985 32.0000 1.9663 1.9670 415.4205 415.6036 0.0277 -1.0000 -1.0000 4501300 1579423494.90 151.4780 59.9985 32.0000 1.9674 1.9681 415.2400 415.4235 0.0278 -1.0000 -1.0000 4501362 1579423495.00 151.4780 59.9985 32.0000 1.9677 1.9684 415.1622 415.3443 0.0276 -1.0000 -1.0000 4501425 1579423495.10 151.4780 59.9985 32.0000 1.9669 1.9677 415.2520 415.4352 0.0277 -1.0000 -1.0000 4501612 1579423495.20 151.4258 59.9985 32.0000 1.9666 1.9673 415.2536 415.4369 0.0277 -1.0000 -1.0000 4501690 1579423495.30 151.4258 59.9985 32.0000 1.9668 1.9675 415.3067 415.4900 0.0277 -1.0000 -1.0000 4501753 1579423495.40 151.4258 59.9985 32.0000 1.9673 1.9680 415.1499 415.3328 0.0276 -1.0000 -1.0000 4501815 1579423495.50 151.4258 59.9985 32.0000 1.9673 1.9680 415.2121 415.3953 0.0277 -1.0000 -1.0000 4501878 1579423495.60 151.4258 59.9985 32.0000 1.9663 1.9670 415.3641 415.5470 0.0277 -1.0000 -1.0000 4501940 1579423495.70 151.5482 59.9985 32.0000 1.9671 1.9678 415.1916 415.3762 0.0278 -1.0000 -1.0000 4502003 1579423495.80 151.5775 59.9985 32.0000 1.9673 1.9680 415.1071 415.2895 0.0276 -1.0000 -1.0000 4502081 1579423495.90 151.5775 59.9985 32.0000 1.9672 1.9679 415.1492 415.3325 0.0277 -1.0000 -1.0000 4502144 1579423496.00 151.5775 59.9985 32.0000 1.9668 1.9675 415.3793 415.5624 0.0277 -1.0000 -1.0000 4502206 1579423496.10 151.5775 59.9985 32.0000 1.9667 1.9674 415.4349 415.6179 0.0276 -1.0000 -1.0000 4502503 1579423496.20 151.5731 59.9985 32.0000 1.9674 1.9681 415.3673 415.5511 0.0278 -1.0000 -1.0000 4502565 1579423496.30 151.5132 59.9985 32.0000 1.9673 1.9680 415.1967 415.3810 0.0279 -1.0000 -1.0000 4502628 1579423496.40 151.5132 59.9985 32.0000 1.9666 1.9674 415.3082 415.4917 0.0276 -1.0000 -1.0000 4502706 1579423496.50 151.5132 59.9985 32.0000 1.9658 1.9665 415.4125 415.5961 0.0277 -1.0000 -1.0000 4502768 1579423496.60 151.5132 59.9985 32.0000 1.9664 1.9672 415.3261 415.5092 0.0276 -1.0000 -1.0000 4503112 1579423496.70 151.5132 59.9985 32.0000 1.9672 1.9679 415.2271 415.4103 0.0277 -1.0000 -1.0000 4503175 1579423496.80 151.4143 59.9985 32.0000 1.9672 1.9679 415.1267 415.3119 0.0279 -1.0000 -1.0000 4503237 1579423496.90 151.4143 59.9985 32.0000 1.9671 1.9678 415.2882 415.4711 0.0277 -1.0000 -1.0000 4503315 1579423497.00 151.4143 59.9985 32.0000 1.9661 1.9668 415.3454 415.5287 0.0277 -1.0000 -1.0000 4503378 1579423497.10 151.4143 59.9985 32.0000 1.9665 1.9672 415.3002 415.4836 0.0277 -1.0000 -1.0000 4503472 1579423497.20 151.4143 59.9985 32.0000 1.9675 1.9682 415.2222 415.4058 0.0277 -1.0000 -1.0000 4503550 1579423497.30 151.4217 59.9985 32.0000 1.9677 1.9684 415.0858 415.2692 0.0277 -1.0000 -1.0000 4503612 1579423497.40 151.4715 59.9985 32.0000 1.9667 1.9674 415.2233 415.4065 0.0277 -1.0000 -1.0000 4503675 1579423497.50 151.4715 59.9985 32.0000 1.9660 1.9667 415.3979 415.5806 0.0276 -1.0000 -1.0000 4503737 1579423497.60 151.4715 59.9985 32.0000 1.9667 1.9675 415.3330 415.5167 0.0278 -1.0000 -1.0000 4504222 1579423497.70 151.4715 59.9985 32.0000 1.9676 1.9683 415.1377 415.3221 0.0279 -1.0000 -1.0000 4504284 1579423497.80 151.4715 59.9985 32.0000 1.9672 1.9680 415.2150 415.3993 0.0278 -1.0000 -1.0000 4504362 1579423497.90 151.5379 59.9985 32.0000 1.9666 1.9674 415.3120 415.4949 0.0276 -1.0000 -1.0000 4504425 1579423498.00 151.5379 59.9985 32.0000 1.9658 1.9666 415.3832 415.5663 0.0276 -1.0000 -1.0000 4504487 1579423498.10 151.5379 59.9985 32.0000 1.9664 1.9672 415.2830 415.4666 0.0278 -1.0000 -1.0000 4505362 1579423498.20 151.5379 59.9985 32.0000 1.9680 1.9687 415.1447 415.3271 0.0276 -1.0000 -1.0000 4505425 1579423498.30 151.5379 59.9985 32.0000 1.9674 1.9681 415.2165 415.3998 0.0278 -1.0000 -1.0000 4505487 1579423498.40 151.4561 59.9985 32.0000 1.9667 1.9674 415.2909 415.4743 0.0276 -1.0000 -1.0000 4505565 1579423498.50 151.3993 59.9985 32.0000 1.9663 1.9671 415.3380 415.5212 0.0277 -1.0000 -1.0000 4505628 1579423498.60 151.3993 59.9985 32.0000 1.9671 1.9678 415.1214 415.3051 0.0277 -1.0000 -1.0000 4505706 1579423498.70 151.3993 59.9985 32.0000 1.9678 1.9685 415.1127 415.2954 0.0276 -1.0000 -1.0000 4505768 1579423498.80 151.3993 59.9985 32.0000 1.9671 1.9678 415.2398 415.4234 0.0277 -1.0000 -1.0000 4505831 1579423498.90 151.3993 59.9985 32.0000 1.9667 1.9675 415.4680 415.6497 0.0275 -1.0000 -1.0000 4505893 1579423499.00 151.4542 59.9985 32.0000 1.9676 1.9683 415.3448 415.5278 0.0277 -1.0000 -1.0000 4505972 1579423499.10 151.4542 59.9985 32.0000 1.9677 1.9685 415.0715 415.2554 0.0278 -1.0000 -1.0000 4506034 1579423499.20 151.4542 59.9985 32.0000 1.9676 1.9684 415.1618 415.3450 0.0277 -1.0000 -1.0000 4506096 1579423499.30 151.4542 59.9985 32.0000 1.9670 1.9677 415.2862 415.4694 0.0277 -1.0000 -1.0000 4506175 1579423499.40 151.4542 59.9985 32.0000 1.9668 1.9675 415.3476 415.5308 0.0277 -1.0000 -1.0000 4506222 1579423499.50 151.4542 59.9985 32.0000 1.9677 1.9684 415.3427 415.5259 0.0277 -1.0000 -1.0000 4506300 1579423499.60 151.5484 59.9991 32.0000 1.9674 1.9681 415.2941 415.4770 0.0276 -1.0000 -1.0000 4506362 1579423499.70 151.5518 59.9992 32.0000 1.9671 1.9678 415.2742 415.4573 0.0277 -1.0000 -1.0000 4506425 1579423499.80 151.5518 59.9992 32.0000 1.9666 1.9673 415.4179 415.6006 0.0276 -1.0000 -1.0000 4506503 1579423499.90 151.5518 59.9992 32.0000 1.9667 1.9674 415.3200 415.5032 0.0277 -1.0000 -1.0000 4506565 1579423500.00 151.5518 59.9992 32.0000 1.9674 1.9681 415.2256 415.4099 0.0278 -1.0000 -1.0000 4506628 1579423500.10 151.5518 59.9992 32.0000 1.9677 1.9685 415.0792 415.2628 0.0278 -1.0000 -1.0000 4506690 1579423500.20 151.4999 59.9992 32.0000 1.9674 1.9681 415.1414 415.3250 0.0277 -1.0000 -1.0000 4506753 1579423500.30 151.4999 59.9992 32.0000 1.9669 1.9676 415.2390 415.4217 0.0276 -1.0000 -1.0000 4506815 1579423500.40 151.4999 59.9992 32.0000 1.9660 1.9667 415.3220 415.5055 0.0278 -1.0000 -1.0000 4506893 1579423500.50 151.4999 59.9992 32.0000 1.9665 1.9672 415.3585 415.5417 0.0277 -1.0000 -1.0000 4506956 1579423500.60 151.4999 59.9992 32.0000 1.9664 1.9672 415.3091 415.4928 0.0277 -1.0000 -1.0000 4507034 1579423500.70 151.4999 59.9992 32.0000 1.9671 1.9679 415.1424 415.3257 0.0277 -1.0000 -1.0000 4507206 1579423500.80 151.4768 59.9992 32.0000 1.9673 1.9681 415.2864 415.4697 0.0277 -1.0000 -1.0000 4507268 1579423500.90 151.4768 59.9992 32.0000 1.9667 1.9674 415.3714 415.5549 0.0277 -1.0000 -1.0000 4507346 1579423501.00 151.4768 59.9992 32.0000 1.9664 1.9672 415.3385 415.5222 0.0278 -1.0000 -1.0000 4507409 1579423501.10 151.4768 59.9992 32.0000 1.9673 1.9680 415.1973 415.3801 0.0276 -1.0000 -1.0000 4507472 1579423501.20 151.4768 59.9992 32.0000 1.9679 1.9686 415.1916 415.3751 0.0278 -1.0000 -1.0000 4507659 1579423501.30 151.5030 59.9992 32.0000 1.9668 1.9675 415.3411 415.5245 0.0276 -1.0000 -1.0000 4507706 1579423501.40 151.5125 59.9992 32.0000 1.9665 1.9672 415.2550 415.4378 0.0277 -1.0000 -1.0000 4507784 1579423501.50 151.5125 59.9992 32.0000 1.9678 1.9686 415.2783 415.4626 0.0278 -1.0000 -1.0000 4507847 1579423501.60 151.5125 59.9992 32.0000 1.9679 1.9686 415.1325 415.3159 0.0277 -1.0000 -1.0000 4507909 1579423501.70 151.5125 59.9992 32.0000 1.9669 1.9676 415.2555 415.4396 0.0278 -1.0000 -1.0000 4508206 1579423501.80 151.5125 59.9992 32.0000 1.9669 1.9676 415.3493 415.5328 0.0277 -1.0000 -1.0000 4508284 1579423501.90 151.5411 59.9992 32.0000 1.9665 1.9673 415.2078 415.3906 0.0276 -1.0000 -1.0000 4508347 1579423502.00 151.5411 59.9992 32.0000 1.9670 1.9677 415.0964 415.2789 0.0276 -1.0000 -1.0000 4508409 1579423502.10 151.5411 59.9992 32.0000 1.9665 1.9672 415.2452 415.4288 0.0277 -1.0000 -1.0000 4508487 1579423502.20 151.5411 59.9992 32.0000 1.9666 1.9673 415.2821 415.4653 0.0278 -1.0000 -1.0000 4508753 1579423502.30 151.5411 59.9992 32.0000 1.9661 1.9668 415.3541 415.5378 0.0278 -1.0000 -1.0000 4508815 1579423502.40 151.4084 59.9992 32.0000 1.9675 1.9682 415.2950 415.4790 0.0277 -1.0000 -1.0000 4508893 1579423502.50 151.4084 59.9992 32.0000 1.9671 1.9678 415.1764 415.3598 0.0278 -1.0000 -1.0000 4508956 1579423502.60 151.4084 59.9992 32.0000 1.9672 1.9680 415.0262 415.2107 0.0278 -1.0000 -1.0000 4509034 1579423502.70 151.4084 59.9992 32.0000 1.9662 1.9669 415.3358 415.5183 0.0276 -1.0000 -1.0000 4509096 1579423502.80 151.4084 59.9992 32.0000 1.9664 1.9671 415.3961 415.5787 0.0276 -1.0000 -1.0000 4509222 1579423502.90 151.4084 59.9992 32.0000 1.9672 1.9679 415.3049 415.4891 0.0278 -1.0000 -1.0000 4509300 1579423503.00 151.4305 59.9992 32.0000 1.9684 1.9691 415.2411 415.4249 0.0277 -1.0000 -1.0000 4509362 1579423503.10 151.4305 59.9992 32.0000 1.9662 1.9669 415.3686 415.5521 0.0278 -1.0000 -1.0000 4509425 1579423503.20 151.4305 59.9992 32.0000 1.9669 1.9676 415.3508 415.5343 0.0277 -1.0000 -1.0000 4509487 1579423503.30 151.4305 59.9992 32.0000 1.9674 1.9681 415.3427 415.5254 0.0277 -1.0000 -1.0000 4509628 1579423503.40 151.4305 59.9992 32.0000 1.9669 1.9676 415.2101 415.3934 0.0277 -1.0000 -1.0000 4509690 1579423503.50 151.5787 59.9992 32.0000 1.9675 1.9682 415.2274 415.4099 0.0276 -1.0000 -1.0000 4509753 1579423503.60 151.5787 59.9992 32.0000 1.9671 1.9678 415.3721 415.5554 0.0277 -1.0000 -1.0000 4509815 1579423503.70 151.5787 59.9992 32.0000 1.9667 1.9674 415.4800 415.6631 0.0276 -1.0000 -1.0000 4509893 1579423503.80 151.5787 59.9992 32.0000 1.9676 1.9683 415.2811 415.4660 0.0279 -1.0000 -1.0000 4510128 1579423503.90 151.5787 59.9992 32.0000 1.9676 1.9683 415.2477 415.4309 0.0277 -1.0000 -1.0000 4510190 1579423504.00 151.5264 59.9992 32.0000 1.9673 1.9680 415.1509 415.3348 0.0278 -1.0000 -1.0000 4510253 1579423504.10 151.4789 59.9992 32.0000 1.9672 1.9679 415.2976 415.4814 0.0277 -1.0000 -1.0000 4510331 1579423504.20 151.4789 59.9992 32.0000 1.9675 1.9682 415.3514 415.5347 0.0277 -1.0000 -1.0000 4510393 1579423504.30 151.4789 59.9992 32.0000 1.9673 1.9680 415.1902 415.3732 0.0276 -1.0000 -1.0000 4510612 1579423504.40 151.4789 59.9992 32.0000 1.9668 1.9675 415.1370 415.3211 0.0278 -1.0000 -1.0000 4510690 1579423504.50 151.4789 59.9992 32.0000 1.9666 1.9673 415.2234 415.4069 0.0277 -1.0000 -1.0000 4510753 1579423504.60 151.4604 59.9992 32.0000 1.9667 1.9674 415.4179 415.6021 0.0279 -1.0000 -1.0000 4510831 1579423504.70 151.4604 59.9992 32.0000 1.9678 1.9686 415.3314 415.5153 0.0278 -1.0000 -1.0000 4510893 1579423504.80 151.4604 59.9992 32.0000 1.9665 1.9672 415.2865 415.4709 0.0279 -1.0000 -1.0000 4511393 1579423504.90 151.4604 59.9992 32.0000 1.9676 1.9683 415.1655 415.3493 0.0277 -1.0000 -1.0000 4511456 1579423505.00 151.4604 59.9992 32.0000 1.9670 1.9677 415.2831 415.4663 0.0278 -1.0000 -1.0000 4511518 1579423505.10 151.5626 59.9985 32.0000 1.9666 1.9673 415.2159 415.3998 0.0277 -1.0000 -1.0000 4511596 1579423505.20 151.5688 59.9984 32.0000 1.9670 1.9677 415.2872 415.4699 0.0276 -1.0000 -1.0000 4511659 1579423505.30 151.5688 59.9984 32.0000 1.9677 1.9684 415.3402 415.5235 0.0278 -1.0000 -1.0000 4512003 1579423505.40 151.5688 59.9984 32.0000 1.9675 1.9682 415.1318 415.3157 0.0277 -1.0000 -1.0000 4512065 1579423505.50 151.5688 59.9984 32.0000 1.9668 1.9675 415.2023 415.3855 0.0277 -1.0000 -1.0000 4512144 1579423505.60 151.5723 59.9984 32.0000 1.9661 1.9669 415.3071 415.4907 0.0278 -1.0000 -1.0000 4512206 1579423505.70 151.5810 59.9984 32.0000 1.9664 1.9672 415.4173 415.6015 0.0279 -1.0000 -1.0000 4512269 1579423505.80 151.5810 59.9984 32.0000 1.9665 1.9672 415.2990 415.4826 0.0277 -1.0000 -1.0000 4512347 1579423505.90 151.5810 59.9984 32.0000 1.9675 1.9683 415.2072 415.3902 0.0277 -1.0000 -1.0000 4512409 1579423506.00 151.5810 59.9984 32.0000 1.9676 1.9683 415.2438 415.4282 0.0279 -1.0000 -1.0000 4512472 1579423506.10 151.5810 59.9984 32.0000 1.9662 1.9669 415.4169 415.6008 0.0278 -1.0000 -1.0000 4512550 1579423506.20 151.4747 59.9984 32.0000 1.9670 1.9678 415.3585 415.5420 0.0277 -1.0000 -1.0000 4512612 1579423506.30 151.4747 59.9984 32.0000 1.9664 1.9671 415.2589 415.4430 0.0279 -1.0000 -1.0000 4512659 1579423506.40 151.4747 59.9984 32.0000 1.9659 1.9667 415.2801 415.4635 0.0277 -1.0000 -1.0000 4512862 1579423506.50 151.4747 59.9984 32.0000 1.9663 1.9670 415.3889 415.5736 0.0278 -1.0000 -1.0000 4512925 1579423506.60 151.4747 59.9984 32.0000 1.9670 1.9677 415.4211 415.6045 0.0277 -1.0000 -1.0000 4512987 1579423506.70 151.4680 59.9984 32.0000 1.9672 1.9679 415.3180 415.5019 0.0278 -1.0000 -1.0000 4513050 1579423506.80 151.4492 59.9984 32.0000 1.9672 1.9679 415.0998 415.2833 0.0278 -1.0000 -1.0000 4513112 1579423506.90 151.4492 59.9984 32.0000 1.9670 1.9677 415.2118 415.3951 0.0277 -1.0000 -1.0000 4513362 1579423507.00 151.4492 59.9984 32.0000 1.9671 1.9678 415.3042 415.4879 0.0277 -1.0000 -1.0000 4513425 1579423507.10 151.4492 59.9984 32.0000 1.9675 1.9682 415.3739 415.5566 0.0276 -1.0000 -1.0000 4513487 1579423507.20 151.4492 59.9984 32.0000 1.9667 1.9674 415.4223 415.6060 0.0278 -1.0000 -1.0000 4513550 1579423507.30 151.5243 59.9984 32.0000 1.9676 1.9683 415.2932 415.4769 0.0278 -1.0000 -1.0000 4513612 1579423507.40 151.5638 59.9984 32.0000 1.9675 1.9682 415.1793 415.3627 0.0277 -1.0000 -1.0000 4514112 1579423507.50 151.5638 59.9984 32.0000 1.9674 1.9681 415.3703 415.5528 0.0275 -1.0000 -1.0000 4514190 1579423507.60 151.5638 59.9984 32.0000 1.9667 1.9674 415.3750 415.5586 0.0277 -1.0000 -1.0000 4514253 1579423507.70 151.5638 59.9984 32.0000 1.9672 1.9679 415.3190 415.5024 0.0277 -1.0000 -1.0000 4514315 1579423507.80 151.5638 59.9984 32.0000 1.9671 1.9678 415.1553 415.3389 0.0278 -1.0000 -1.0000 4514378 1579423507.90 151.5346 59.9984 32.0000 1.9670 1.9677 415.2988 415.4822 0.0277 -1.0000 -1.0000 4514612 1579423508.00 151.5346 59.9984 32.0000 1.9668 1.9675 415.2694 415.4537 0.0280 -1.0000 -1.0000 4514675 1579423508.10 151.5346 59.9984 32.0000 1.9669 1.9676 415.4111 415.5956 0.0278 -1.0000 -1.0000 4514753 1579423508.20 151.5346 59.9984 32.0000 1.9666 1.9673 415.4222 415.6060 0.0278 -1.0000 -1.0000 4514815 1579423508.30 151.5346 59.9984 32.0000 1.9677 1.9684 415.2183 415.4019 0.0277 -1.0000 -1.0000 4514878 1579423508.40 151.5278 59.9984 32.0000 1.9676 1.9683 415.0264 415.2105 0.0278 -1.0000 -1.0000 4515128 1579423508.50 151.4601 59.9984 32.0000 1.9669 1.9677 415.1671 415.3501 0.0277 -1.0000 -1.0000 4515190 1579423508.60 151.4601 59.9984 32.0000 1.9674 1.9681 415.3462 415.5293 0.0277 -1.0000 -1.0000 4515253 1579423508.70 151.4601 59.9984 32.0000 1.9675 1.9682 415.3259 415.5090 0.0277 -1.0000 -1.0000 4515315 1579423508.80 151.4601 59.9984 32.0000 1.9677 1.9685 415.2098 415.3935 0.0277 -1.0000 -1.0000 4515378 1579423508.90 151.4601 59.9984 32.0000 1.9675 1.9682 415.2195 415.4028 0.0277 -1.0000 -1.0000 4515456 1579423509.00 151.5538 59.9984 32.0000 1.9664 1.9671 415.3829 415.5658 0.0276 -1.0000 -1.0000 4515518 1579423509.10 151.5538 59.9984 32.0000 1.9669 1.9676 415.4210 415.6041 0.0277 -1.0000 -1.0000 4515581 1579423509.20 151.5538 59.9984 32.0000 1.9672 1.9679 415.3762 415.5599 0.0278 -1.0000 -1.0000 4515659 1579423509.30 151.5538 59.9984 32.0000 1.9675 1.9682 415.2201 415.4035 0.0277 -1.0000 -1.0000 4515722 1579423509.40 151.5538 59.9984 32.0000 1.9677 1.9684 415.2718 415.4552 0.0276 -1.0000 -1.0000 4516206 1579423509.50 151.5600 59.9984 32.0000 1.9664 1.9671 415.4027 415.5863 0.0278 -1.0000 -1.0000 4516269 1579423509.60 151.5629 59.9984 32.0000 1.9661 1.9668 415.4541 415.6374 0.0278 -1.0000 -1.0000 4516331 1579423509.70 151.5629 59.9984 32.0000 1.9666 1.9673 415.3565 415.5407 0.0278 -1.0000 -1.0000 4516393 1579423509.80 151.5629 59.9984 32.0000 1.9679 1.9686 415.2379 415.4219 0.0278 -1.0000 -1.0000 4516472 1579423509.90 151.5629 59.9984 32.0000 1.9673 1.9680 415.2807 415.4644 0.0277 -1.0000 -1.0000 4516534 1579423510.00 151.5629 59.9984 32.0000 1.9666 1.9673 415.3666 415.5493 0.0276 -1.0000 -1.0000 4516596 1579423510.10 151.5012 59.9979 32.0000 1.9670 1.9677 415.4687 415.6511 0.0276 -1.0000 -1.0000 4516675 1579423510.20 151.5012 59.9979 32.0000 1.9667 1.9674 415.2579 415.4415 0.0278 -1.0000 -1.0000 4516737 1579423510.30 151.5012 59.9979 32.0000 1.9666 1.9673 415.1801 415.3635 0.0277 -1.0000 -1.0000 4516800 1579423510.40 151.5012 59.9979 32.0000 1.9673 1.9680 415.1784 415.3621 0.0278 -1.0000 -1.0000 4516878 1579423510.50 151.5012 59.9979 32.0000 1.9663 1.9670 415.4267 415.6108 0.0278 -1.0000 -1.0000 4516956 1579423510.60 151.5012 59.9979 32.0000 1.9662 1.9669 415.3696 415.5526 0.0276 -1.0000 -1.0000 4517034 1579423510.70 151.4904 59.9979 32.0000 1.9673 1.9680 415.2872 415.4701 0.0276 -1.0000 -1.0000 4517096 1579423510.80 151.4882 59.9979 32.0000 1.9671 1.9678 415.2571 415.4402 0.0277 -1.0000 -1.0000 4517159 1579423510.90 151.4882 59.9979 32.0000 1.9664 1.9671 415.2882 415.4715 0.0277 -1.0000 -1.0000 4517237 1579423511.00 151.4882 59.9979 32.0000 1.9674 1.9681 415.4220 415.6060 0.0278 -1.0000 -1.0000 4517628 1579423511.10 151.4882 59.9979 32.0000 1.9678 1.9685 415.3763 415.5603 0.0278 -1.0000 -1.0000 4517690 1579423511.20 151.4882 59.9979 32.0000 1.9672 1.9680 415.2357 415.4196 0.0278 -1.0000 -1.0000 4517769 1579423511.30 151.5791 59.9979 32.0000 1.9676 1.9683 415.3061 415.4898 0.0278 -1.0000 -1.0000 4517831 1579423511.40 151.5791 59.9979 32.0000 1.9669 1.9677 415.4595 415.6434 0.0278 -1.0000 -1.0000 4517893 1579423511.50 151.5791 59.9979 32.0000 1.9680 1.9688 415.4265 415.6101 0.0277 -1.0000 -1.0000 4518284 1579423511.60 151.5791 59.9979 32.0000 1.9679 1.9686 415.3220 415.5056 0.0277 -1.0000 -1.0000 4518346 1579423511.70 151.5791 59.9979 32.0000 1.9673 1.9681 415.2622 415.4450 0.0276 -1.0000 -1.0000 4518409 1579423511.80 151.5464 59.9979 32.0000 1.9677 1.9684 415.1580 415.3406 0.0276 -1.0000 -1.0000 4518487 1579423511.90 151.5464 59.9979 32.0000 1.9671 1.9678 415.1198 415.3022 0.0276 -1.0000 -1.0000 4518550 1579423512.00 151.5464 59.9979 32.0000 1.9668 1.9675 415.4268 415.6100 0.0277 -1.0000 -1.0000 4518612 1579423512.10 151.5464 59.9979 32.0000 1.9674 1.9682 415.2429 415.4264 0.0277 -1.0000 -1.0000 4518722 1579423512.20 151.5464 59.9979 32.0000 1.9670 1.9677 415.1100 415.2937 0.0278 -1.0000 -1.0000 4518784 1579423512.30 151.5464 59.9979 32.0000 1.9666 1.9673 415.2171 415.3997 0.0276 -1.0000 -1.0000 4518846 1579423512.40 151.4477 59.9979 32.0000 1.9661 1.9668 415.3510 415.5343 0.0277 -1.0000 -1.0000 4518909 1579423512.50 151.4477 59.9979 32.0000 1.9663 1.9670 415.4598 415.6421 0.0275 -1.0000 -1.0000 4518971 1579423512.60 151.4477 59.9979 32.0000 1.9668 1.9675 415.3856 415.5683 0.0276 -1.0000 -1.0000 4519237 1579423512.70 151.4477 59.9979 32.0000 1.9668 1.9675 415.1774 415.3607 0.0277 -1.0000 -1.0000 4519300 1579423512.80 151.4477 59.9979 32.0000 1.9669 1.9677 415.1418 415.3250 0.0277 -1.0000 -1.0000 4519362 1579423512.90 151.4477 59.9979 32.0000 1.9665 1.9672 415.3001 415.4833 0.0277 -1.0000 -1.0000 4519425 1579423513.00 151.5009 59.9979 32.0000 1.9666 1.9673 415.3323 415.5159 0.0277 -1.0000 -1.0000 4519487 1579423513.10 151.6546 59.9979 32.0000 1.9670 1.9677 415.2567 415.4403 0.0277 -1.0000 -1.0000 4519737 1579423513.20 151.6546 59.9979 32.0000 1.9676 1.9683 415.2343 415.4173 0.0277 -1.0000 -1.0000 4519815 1579423513.30 151.6546 59.9979 32.0000 1.9682 1.9689 415.3714 415.5549 0.0277 -1.0000 -1.0000 4519878 1579423513.40 151.6546 59.9979 32.0000 1.9684 1.9691 415.5648 415.7475 0.0276 -1.0000 -1.0000 4519941 1579423513.50 151.6546 59.9979 32.0000 1.9695 1.9702 415.3901 415.5733 0.0277 -1.0000 -1.0000 4520019 1579423513.60 151.7668 59.9979 32.0000 1.9687 1.9694 415.2736 415.4566 0.0276 -1.0000 -1.0000 4520206 1579423513.70 151.7668 59.9979 32.0000 1.9685 1.9692 415.3276 415.5125 0.0279 -1.0000 -1.0000 4520269 1579423513.80 151.7668 59.9979 32.0000 1.9686 1.9693 415.3394 415.5228 0.0277 -1.0000 -1.0000 4520331 1579423513.90 151.7668 59.9979 32.0000 1.9675 1.9682 415.4475 415.6308 0.0277 -1.0000 -1.0000 4520393 1579423514.00 151.7668 59.9979 32.0000 1.9680 1.9687 415.4437 415.6274 0.0277 -1.0000 -1.0000 4520456 1579423514.10 151.7376 59.9979 32.0000 1.9688 1.9696 415.2607 415.4438 0.0277 -1.0000 -1.0000 4520722 1579423514.20 151.5833 59.9979 32.0000 1.9676 1.9683 415.3715 415.5556 0.0279 -1.0000 -1.0000 4520784 1579423514.30 151.5833 59.9979 32.0000 1.9673 1.9680 415.4459 415.6286 0.0276 -1.0000 -1.0000 4520846 1579423514.40 151.5833 59.9979 32.0000 1.9681 1.9688 415.4270 415.6108 0.0278 -1.0000 -1.0000 4520925 1579423514.50 151.5833 59.9979 32.0000 1.9680 1.9687 415.3061 415.4895 0.0277 -1.0000 -1.0000 4520987 1579423514.60 151.5833 59.9979 32.0000 1.9680 1.9687 415.2790 415.4633 0.0278 -1.0000 -1.0000 4521237 1579423514.70 151.4817 59.9978 32.0000 1.9677 1.9685 415.3459 415.5286 0.0276 -1.0000 -1.0000 4521300 1579423514.80 151.4817 59.9978 32.0000 1.9674 1.9681 415.4255 415.6093 0.0278 -1.0000 -1.0000 4521362 1579423514.90 151.4817 59.9978 32.0000 1.9674 1.9681 415.4392 415.6224 0.0276 -1.0000 -1.0000 4521440 1579423515.00 151.4817 59.9978 32.0000 1.9681 1.9688 415.3679 415.5506 0.0276 -1.0000 -1.0000 4521503 1579423515.10 151.4817 59.9978 32.0000 1.9682 1.9689 415.2657 415.4481 0.0276 -1.0000 -1.0000 4521878 1579423515.20 151.5196 59.9978 32.0000 1.9677 1.9684 415.1535 415.3365 0.0277 -1.0000 -1.0000 4521956 1579423515.30 151.5289 59.9978 32.0000 1.9679 1.9686 415.3327 415.5160 0.0277 -1.0000 -1.0000 4522019 1579423515.40 151.5289 59.9978 32.0000 1.9672 1.9679 415.3659 415.5489 0.0276 -1.0000 -1.0000 4522081 1579423515.50 151.5289 59.9978 32.0000 1.9680 1.9687 415.2519 415.4356 0.0278 -1.0000 -1.0000 4522159 1579423515.60 151.5289 59.9978 32.0000 1.9684 1.9691 415.2609 415.4452 0.0279 -1.0000 -1.0000 4522222 1579423515.70 151.5300 59.9978 32.0000 1.9666 1.9673 415.3510 415.5356 0.0279 -1.0000 -1.0000 4522346 1579423515.80 151.5398 59.9978 32.0000 1.9664 1.9671 415.4137 415.5968 0.0278 -1.0000 -1.0000 4522409 1579423515.90 151.5398 59.9978 32.0000 1.9664 1.9671 415.4556 415.6395 0.0277 -1.0000 -1.0000 4522471 1579423516.00 151.5398 59.9978 32.0000 1.9666 1.9674 415.3007 415.4843 0.0277 -1.0000 -1.0000 4522534 1579423516.10 151.5398 59.9978 32.0000 1.9672 1.9679 415.1176 415.3013 0.0279 -1.0000 -1.0000 4522612 1579423516.20 151.5398 59.9978 32.0000 1.9667 1.9675 415.2777 415.4623 0.0278 -1.0000 -1.0000 4522706 1579423516.30 151.4126 59.9978 32.0000 1.9660 1.9668 415.3599 415.5429 0.0277 -1.0000 -1.0000 4522768 1579423516.40 151.4126 59.9978 32.0000 1.9670 1.9677 415.2310 415.4144 0.0278 -1.0000 -1.0000 4522846 1579423516.50 151.4126 59.9978 32.0000 1.9666 1.9673 415.1975 415.3815 0.0278 -1.0000 -1.0000 4522909 1579423516.60 151.4126 59.9978 32.0000 1.9668 1.9675 415.3001 415.4840 0.0278 -1.0000 -1.0000 4522987 1579423516.70 151.4126 59.9978 32.0000 1.9661 1.9668 415.3071 415.4899 0.0277 -1.0000 -1.0000 4523159 1579423516.80 151.4034 59.9978 32.0000 1.9663 1.9671 415.3141 415.4979 0.0277 -1.0000 -1.0000 4523222 1579423516.90 151.3950 59.9978 32.0000 1.9677 1.9684 415.1273 415.3111 0.0278 -1.0000 -1.0000 4523284 1579423517.00 151.3950 59.9978 32.0000 1.9678 1.9685 415.2003 415.3838 0.0277 -1.0000 -1.0000 4523346 1579423517.10 151.3950 59.9978 32.0000 1.9668 1.9675 415.2686 415.4522 0.0277 -1.0000 -1.0000 4523409 1579423517.20 151.3950 59.9978 32.0000 1.9667 1.9674 415.4243 415.6074 0.0277 -1.0000 -1.0000 4523706 1579423517.30 151.3950 59.9978 32.0000 1.9669 1.9676 415.3362 415.5200 0.0278 -1.0000 -1.0000 4523769 1579423517.40 151.5365 59.9978 32.0000 1.9673 1.9680 415.2781 415.4614 0.0276 -1.0000 -1.0000 4523846 1579423517.50 151.5365 59.9978 32.0000 1.9669 1.9676 415.3405 415.5247 0.0279 -1.0000 -1.0000 4523925 1579423517.60 151.5365 59.9978 32.0000 1.9666 1.9674 415.4328 415.6176 0.0279 -1.0000 -1.0000 4523987 1579423517.70 151.5365 59.9978 32.0000 1.9663 1.9670 415.3855 415.5696 0.0278 -1.0000 -1.0000 4524206 1579423517.80 151.5365 59.9978 32.0000 1.9676 1.9683 415.1773 415.3609 0.0277 -1.0000 -1.0000 4524284 1579423517.90 151.5281 59.9978 32.0000 1.9669 1.9676 415.1860 415.3700 0.0277 -1.0000 -1.0000 4524346 1579423518.00 151.5255 59.9978 32.0000 1.9665 1.9672 415.3809 415.5636 0.0277 -1.0000 -1.0000 4524409 1579423518.10 151.5255 59.9978 32.0000 1.9666 1.9673 415.3839 415.5666 0.0275 -1.0000 -1.0000 4524487 1579423518.20 151.5255 59.9978 32.0000 1.9666 1.9673 415.2744 415.4578 0.0277 -1.0000 -1.0000 4524550 1579423518.30 151.5255 59.9978 32.0000 1.9682 1.9689 415.2529 415.4362 0.0277 -1.0000 -1.0000 4524612 1579423518.40 151.5196 59.9978 32.0000 1.9666 1.9673 415.3077 415.4919 0.0278 -1.0000 -1.0000 4524675 1579423518.50 151.4224 59.9978 32.0000 1.9664 1.9671 415.3449 415.5284 0.0278 -1.0000 -1.0000 4524737 1579423518.60 151.4224 59.9978 32.0000 1.9672 1.9679 415.3546 415.5383 0.0277 -1.0000 -1.0000 4524815 1579423518.70 151.4224 59.9978 32.0000 1.9668 1.9675 415.2065 415.3900 0.0277 -1.0000 -1.0000 4524878 1579423518.80 151.4224 59.9978 32.0000 1.9674 1.9681 415.1128 415.2955 0.0276 -1.0000 -1.0000 4525628 1579423518.90 151.4224 59.9978 32.0000 1.9678 1.9686 415.2029 415.3863 0.0277 -1.0000 -1.0000 4525706 1579423519.00 151.4643 59.9978 32.0000 1.9675 1.9682 415.3474 415.5314 0.0278 -1.0000 -1.0000 4525769 1579423519.10 151.4643 59.9978 32.0000 1.9672 1.9679 415.3573 415.5407 0.0278 -1.0000 -1.0000 4525831 1579423519.20 151.4643 59.9978 32.0000 1.9681 1.9688 415.3180 415.5020 0.0278 -1.0000 -1.0000 4525893 1579423519.30 151.4643 59.9978 32.0000 1.9679 1.9687 415.1729 415.3568 0.0278 -1.0000 -1.0000 4526175 1579423519.40 151.4643 59.9978 32.0000 1.9671 1.9678 415.2454 415.4295 0.0278 -1.0000 -1.0000 4526237 1579423519.50 151.5470 59.9978 32.0000 1.9665 1.9672 415.3930 415.5775 0.0279 -1.0000 -1.0000 4526315 1579423519.60 151.5811 59.9978 32.0000 1.9670 1.9678 415.3958 415.5811 0.0279 -1.0000 -1.0000 4526378 1579423519.70 151.5811 59.9978 32.0000 1.9684 1.9692 415.2674 415.4514 0.0278 -1.0000 -1.0000 4526440 1579423519.80 151.5811 59.9978 32.0000 1.9674 1.9682 415.2143 415.3987 0.0279 -1.0000 -1.0000 4526519 1579423519.90 151.5811 59.9978 32.0000 1.9669 1.9676 415.3493 415.5324 0.0276 -1.0000 -1.0000 4526581 1579423520.00 151.5811 59.9978 32.0000 1.9670 1.9677 415.4145 415.5976 0.0276 -1.0000 -1.0000 4526644 1579423520.10 151.5653 59.9981 32.0000 1.9672 1.9679 415.2488 415.4319 0.0277 -1.0000 -1.0000 4526706 1579423520.20 151.5653 59.9981 32.0000 1.9676 1.9683 415.1540 415.3367 0.0276 -1.0000 -1.0000 4526768 1579423520.30 151.5653 59.9981 32.0000 1.9681 1.9688 415.1543 415.3380 0.0278 -1.0000 -1.0000 4526862 1579423520.40 151.5653 59.9981 32.0000 1.9673 1.9680 415.2740 415.4585 0.0279 -1.0000 -1.0000 4526925 1579423520.50 151.5653 59.9981 32.0000 1.9663 1.9670 415.4408 415.6240 0.0277 -1.0000 -1.0000 4526987 1579423520.60 151.5653 59.9981 32.0000 1.9672 1.9679 415.4045 415.5879 0.0277 -1.0000 -1.0000 4527065 1579423520.70 151.4399 59.9981 32.0000 1.9677 1.9684 415.1835 415.3665 0.0277 -1.0000 -1.0000 4527128 1579423520.80 151.4399 59.9981 32.0000 1.9686 1.9694 415.2289 415.4129 0.0278 -1.0000 -1.0000 4527362 1579423520.90 151.4399 59.9981 32.0000 1.9668 1.9675 415.3735 415.5569 0.0278 -1.0000 -1.0000 4527440 1579423521.00 151.4399 59.9981 32.0000 1.9661 1.9668 415.3695 415.5531 0.0277 -1.0000 -1.0000 4527503 1579423521.10 151.4399 59.9981 32.0000 1.9671 1.9678 415.3290 415.5131 0.0278 -1.0000 -1.0000 4527565 1579423521.20 151.4388 59.9981 32.0000 1.9680 1.9687 415.2226 415.4069 0.0279 -1.0000 -1.0000 4527628 1579423521.30 151.4287 59.9981 32.0000 1.9674 1.9681 415.2443 415.4282 0.0278 -1.0000 -1.0000 4527690 1579423521.40 151.4287 59.9981 32.0000 1.9672 1.9679 415.3655 415.5500 0.0279 -1.0000 -1.0000 4527971 1579423521.50 151.4287 59.9981 32.0000 1.9671 1.9678 415.3613 415.5450 0.0277 -1.0000 -1.0000 4528050 1579423521.60 151.4287 59.9981 32.0000 1.9673 1.9680 415.3549 415.5380 0.0277 -1.0000 -1.0000 4528112 1579423521.70 151.4287 59.9981 32.0000 1.9679 1.9686 415.1411 415.3242 0.0277 -1.0000 -1.0000 4528175 1579423521.80 151.5338 59.9981 32.0000 1.9678 1.9685 415.2853 415.4690 0.0277 -1.0000 -1.0000 4528253 1579423521.90 151.5338 59.9981 32.0000 1.9667 1.9674 415.3789 415.5627 0.0278 -1.0000 -1.0000 4528628 1579423522.00 151.5338 59.9981 32.0000 1.9670 1.9678 415.3149 415.4980 0.0277 -1.0000 -1.0000 4528690 1579423522.10 151.5338 59.9981 32.0000 1.9673 1.9680 415.1641 415.3469 0.0277 -1.0000 -1.0000 4528753 1579423522.20 151.5338 59.9981 32.0000 1.9662 1.9669 415.3184 415.5020 0.0278 -1.0000 -1.0000 4528815 1579423522.30 151.5376 59.9981 32.0000 1.9666 1.9673 415.3556 415.5393 0.0278 -1.0000 -1.0000 4528878 1579423522.40 151.5381 59.9981 32.0000 1.9672 1.9679 415.3860 415.5707 0.0279 -1.0000 -1.0000 4529128 1579423522.50 151.5381 59.9981 32.0000 1.9678 1.9685 415.2411 415.4258 0.0279 -1.0000 -1.0000 4529190 1579423522.60 151.5381 59.9981 32.0000 1.9677 1.9684 415.1076 415.2921 0.0279 -1.0000 -1.0000 4529253 1579423522.70 151.5381 59.9981 32.0000 1.9672 1.9679 415.2986 415.4827 0.0279 -1.0000 -1.0000 4529315 1579423522.80 151.5381 59.9981 32.0000 1.9665 1.9673 415.3746 415.5589 0.0278 -1.0000 -1.0000 4529378 1579423522.90 151.4828 59.9981 32.0000 1.9663 1.9670 415.4065 415.5905 0.0278 -1.0000 -1.0000 4529471 1579423523.00 151.4828 59.9981 32.0000 1.9677 1.9685 415.2857 415.4701 0.0279 -1.0000 -1.0000 4529534 1579423523.10 151.4828 59.9981 32.0000 1.9675 1.9683 415.2134 415.3986 0.0280 -1.0000 -1.0000 4529596 1579423523.20 151.4828 59.9981 32.0000 1.9670 1.9677 415.4121 415.5965 0.0278 -1.0000 -1.0000 4529675 1579423523.30 151.4828 59.9981 32.0000 1.9676 1.9683 415.4893 415.6735 0.0279 -1.0000 -1.0000 4529737 1579423523.40 151.5867 59.9981 32.0000 1.9673 1.9680 415.2943 415.4790 0.0279 -1.0000 -1.0000 4529971 1579423523.50 151.5941 59.9981 32.0000 1.9677 1.9684 415.2519 415.4354 0.0277 -1.0000 -1.0000 4530034 1579423523.60 151.5941 59.9981 32.0000 1.9672 1.9680 415.3118 415.4954 0.0277 -1.0000 -1.0000 4530096 1579423523.70 151.5941 59.9981 32.0000 1.9665 1.9672 415.3956 415.5790 0.0277 -1.0000 -1.0000 4530159 1579423523.80 151.5941 59.9981 32.0000 1.9666 1.9673 415.4026 415.5874 0.0279 -1.0000 -1.0000 4530237 1579423523.90 151.5941 59.9981 32.0000 1.9666 1.9673 415.2392 415.4239 0.0279 -1.0000 -1.0000 4530471 1579423524.00 151.5500 59.9981 32.0000 1.9672 1.9679 415.1016 415.2855 0.0277 -1.0000 -1.0000 4530534 1579423524.10 151.5500 59.9981 32.0000 1.9672 1.9679 415.2406 415.4248 0.0278 -1.0000 -1.0000 4530596 1579423524.20 151.5500 59.9981 32.0000 1.9670 1.9677 415.4174 415.6020 0.0279 -1.0000 -1.0000 4530675 1579423524.30 151.5500 59.9981 32.0000 1.9667 1.9674 415.3003 415.4847 0.0278 -1.0000 -1.0000 4530737 1579423524.40 151.5500 59.9981 32.0000 1.9677 1.9685 415.2097 415.3938 0.0279 -1.0000 -1.0000 4531018 1579423524.50 151.5443 59.9981 32.0000 1.9672 1.9679 415.3060 415.4910 0.0279 -1.0000 -1.0000 4531081 1579423524.60 151.5289 59.9981 32.0000 1.9663 1.9670 415.3834 415.5672 0.0277 -1.0000 -1.0000 4531159 1579423524.70 151.5289 59.9981 32.0000 1.9667 1.9674 415.4642 415.6492 0.0280 -1.0000 -1.0000 4531222 1579423524.80 151.5289 59.9981 32.0000 1.9681 1.9688 415.3745 415.5589 0.0278 -1.0000 -1.0000 4531284 1579423524.90 151.5289 59.9981 32.0000 1.9681 1.9688 415.2508 415.4342 0.0277 -1.0000 -1.0000 4531518 1579423525.00 151.5289 59.9981 32.0000 1.9679 1.9687 415.1959 415.3803 0.0279 -1.0000 -1.0000 4531596 1579423525.10 151.5082 59.9973 32.0000 1.9668 1.9676 415.3629 415.5473 0.0279 -1.0000 -1.0000 4531675 1579423525.20 151.5082 59.9973 32.0000 1.9675 1.9682 415.3984 415.5828 0.0279 -1.0000 -1.0000 4531737 1579423525.30 151.5082 59.9973 32.0000 1.9679 1.9687 415.2311 415.4163 0.0279 -1.0000 -1.0000 4531800 1579423525.40 151.5082 59.9973 32.0000 1.9683 1.9690 415.3689 415.5532 0.0278 -1.0000 -1.0000 4532409 1579423525.50 151.5082 59.9973 32.0000 1.9674 1.9681 415.4932 415.6775 0.0278 -1.0000 -1.0000 4532487 1579423525.60 151.5990 59.9973 32.0000 1.9672 1.9679 415.4530 415.6376 0.0279 -1.0000 -1.0000 4532565 1579423525.70 151.6228 59.9973 32.0000 1.9675 1.9682 415.3606 415.5446 0.0278 -1.0000 -1.0000 4532628 1579423525.80 151.6228 59.9973 32.0000 1.9674 1.9681 415.1854 415.3699 0.0279 -1.0000 -1.0000 4532706 1579423525.90 151.6228 59.9973 32.0000 1.9676 1.9684 415.2231 415.4071 0.0279 -1.0000 -1.0000 4532768 1579423526.00 151.6228 59.9973 32.0000 1.9669 1.9676 415.4171 415.6015 0.0278 -1.0000 -1.0000 4532831 1579423526.10 151.6228 59.9973 32.0000 1.9667 1.9674 415.5504 415.7355 0.0279 -1.0000 -1.0000 4532909 1579423526.20 151.4837 59.9973 32.0000 1.9673 1.9680 415.3225 415.5056 0.0277 -1.0000 -1.0000 4532971 1579423526.30 151.4837 59.9973 32.0000 1.9682 1.9690 415.1960 415.3806 0.0279 -1.0000 -1.0000 4533034 1579423526.40 151.4837 59.9973 32.0000 1.9671 1.9678 415.2502 415.4349 0.0279 -1.0000 -1.0000 4533096 1579423526.50 151.4837 59.9973 32.0000 1.9674 1.9681 415.3672 415.5510 0.0278 -1.0000 -1.0000 4533159 1579423526.60 151.4837 59.9973 32.0000 1.9673 1.9680 415.3213 415.5062 0.0279 -1.0000 -1.0000 4533237 1579423526.70 151.4799 59.9973 32.0000 1.9681 1.9688 415.1873 415.3710 0.0277 -1.0000 -1.0000 4533300 1579423526.80 151.4486 59.9973 32.0000 1.9677 1.9684 415.2059 415.3906 0.0279 -1.0000 -1.0000 4533362 1579423526.90 151.4486 59.9973 32.0000 1.9666 1.9673 415.3529 415.5376 0.0279 -1.0000 -1.0000 4533440 1579423527.00 151.4486 59.9973 32.0000 1.9675 1.9682 415.3617 415.5462 0.0279 -1.0000 -1.0000 4534019 1579423527.10 151.4486 59.9973 32.0000 1.9673 1.9680 415.2971 415.4821 0.0279 -1.0000 -1.0000 4534081 1579423527.20 151.4486 59.9973 32.0000 1.9688 1.9695 415.1149 415.2992 0.0278 -1.0000 -1.0000 4534144 1579423527.30 151.5717 59.9973 32.0000 1.9675 1.9682 415.2883 415.4720 0.0277 -1.0000 -1.0000 4534206 1579423527.40 151.5717 59.9973 32.0000 1.9668 1.9675 415.4824 415.6666 0.0279 -1.0000 -1.0000 4534269 1579423527.50 151.5717 59.9973 32.0000 1.9670 1.9677 415.4624 415.6473 0.0279 -1.0000 -1.0000 4534346 1579423527.60 151.5717 59.9973 32.0000 1.9677 1.9684 415.2885 415.4735 0.0280 -1.0000 -1.0000 4534409 1579423527.70 151.5717 59.9973 32.0000 1.9680 1.9687 415.2663 415.4508 0.0279 -1.0000 -1.0000 4534471 1579423527.80 151.5314 59.9973 32.0000 1.9666 1.9673 415.3585 415.5426 0.0278 -1.0000 -1.0000 4534550 1579423527.90 151.4888 59.9973 32.0000 1.9668 1.9675 415.3678 415.5521 0.0279 -1.0000 -1.0000 4534612 1579423528.00 151.4888 59.9973 32.0000 1.9674 1.9681 415.2386 415.4229 0.0278 -1.0000 -1.0000 4534675 1579423528.10 151.4888 59.9973 32.0000 1.9677 1.9684 415.1331 415.3176 0.0280 -1.0000 -1.0000 4534737 1579423528.20 151.4888 59.9973 32.0000 1.9674 1.9681 415.2304 415.4145 0.0278 -1.0000 -1.0000 4534800 1579423528.30 151.4888 59.9973 32.0000 1.9679 1.9686 415.3700 415.5549 0.0279 -1.0000 -1.0000 4534862 1579423528.40 151.5100 59.9973 32.0000 1.9678 1.9686 415.4160 415.6004 0.0279 -1.0000 -1.0000 4534940 1579423528.50 151.5100 59.9973 32.0000 1.9679 1.9686 415.4037 415.5878 0.0278 -1.0000 -1.0000 4535112 1579423528.60 151.5100 59.9973 32.0000 1.9683 1.9690 415.2419 415.4261 0.0279 -1.0000 -1.0000 4535190 1579423528.70 151.5100 59.9973 32.0000 1.9682 1.9689 415.2587 415.4435 0.0279 -1.0000 -1.0000 4535253 1579423528.80 151.5100 59.9973 32.0000 1.9681 1.9688 415.4146 415.5989 0.0278 -1.0000 -1.0000 4535315 1579423528.90 151.5100 59.9973 32.0000 1.9690 1.9697 415.3152 415.4998 0.0279 -1.0000 -1.0000 4535393 1579423529.00 151.5802 59.9973 32.0000 1.9683 1.9691 415.2553 415.4399 0.0279 -1.0000 -1.0000 4535862 1579423529.10 151.6065 59.9973 32.0000 1.9682 1.9689 415.1739 415.3574 0.0277 -1.0000 -1.0000 4535925 1579423529.20 151.6065 59.9973 32.0000 1.9667 1.9674 415.4137 415.5981 0.0279 -1.0000 -1.0000 4536003 1579423529.30 151.6065 59.9973 32.0000 1.9670 1.9677 415.4351 415.6192 0.0278 -1.0000 -1.0000 4536065 1579423529.40 151.6065 59.9973 32.0000 1.9676 1.9683 415.3542 415.5387 0.0278 -1.0000 -1.0000 4536128 1579423529.50 151.6065 59.9973 32.0000 1.9691 1.9698 415.3026 415.4864 0.0278 -1.0000 -1.0000 4536269 1579423529.60 151.5419 59.9976 32.0000 1.9673 1.9680 415.3330 415.5177 0.0279 -1.0000 -1.0000 4536331 1579423529.70 151.5419 59.9976 32.0000 1.9665 1.9673 415.4026 415.5879 0.0279 -1.0000 -1.0000 4536393 1579423529.80 151.5419 59.9976 32.0000 1.9666 1.9673 415.4276 415.6118 0.0279 -1.0000 -1.0000 4536456 1579423529.90 151.5419 59.9976 32.0000 1.9675 1.9682 415.3065 415.4914 0.0279 -1.0000 -1.0000 4536519 1579423530.00 151.5419 59.9976 32.0000 1.9682 1.9689 415.3193 415.5032 0.0278 -1.0000 -1.0000 4536581 1579423530.10 151.4442 59.9976 32.0000 1.9668 1.9675 415.5028 415.6883 0.0280 -1.0000 -1.0000 4536659 1579423530.20 151.4373 59.9976 32.0000 1.9677 1.9684 415.4465 415.6311 0.0279 -1.0000 -1.0000 4536722 1579423530.30 151.4373 59.9976 32.0000 1.9677 1.9684 415.2744 415.4585 0.0278 -1.0000 -1.0000 4536784 1579423530.40 151.4373 59.9976 32.0000 1.9676 1.9683 415.1574 415.3418 0.0278 -1.0000 -1.0000 4536862 1579423530.50 151.4373 59.9976 32.0000 1.9670 1.9677 415.4130 415.5971 0.0278 -1.0000 -1.0000 4536925 1579423530.60 151.4670 59.9976 32.0000 1.9670 1.9677 415.4174 415.6018 0.0279 -1.0000 -1.0000 4537315 1579423530.70 151.5860 59.9976 32.0000 1.9681 1.9689 415.2434 415.4284 0.0280 -1.0000 -1.0000 4537378 1579423530.80 151.5860 59.9976 32.0000 1.9677 1.9684 415.2859 415.4702 0.0278 -1.0000 -1.0000 4537440 1579423530.90 151.5860 59.9976 32.0000 1.9673 1.9681 415.3647 415.5487 0.0278 -1.0000 -1.0000 4537503 1579423531.00 151.5860 59.9976 32.0000 1.9673 1.9680 415.4790 415.6641 0.0279 -1.0000 -1.0000 4537565 1579423531.10 151.5860 59.9976 32.0000 1.9678 1.9685 415.3017 415.4857 0.0279 -1.0000 -1.0000 4537628 1579423531.20 151.5860 59.9976 32.0000 1.9679 1.9687 415.2287 415.4140 0.0281 -1.0000 -1.0000 4537706 1579423531.30 151.5109 59.9976 32.0000 1.9669 1.9676 415.4160 415.6005 0.0278 -1.0000 -1.0000 4537768 1579423531.40 151.5109 59.9976 32.0000 1.9673 1.9680 415.4001 415.5841 0.0279 -1.0000 -1.0000 4537831 1579423531.50 151.5109 59.9976 32.0000 1.9675 1.9682 415.2960 415.4810 0.0279 -1.0000 -1.0000 4537909 1579423531.60 151.5109 59.9976 32.0000 1.9675 1.9682 415.2504 415.4349 0.0279 -1.0000 -1.0000 4538003 1579423531.70 151.5109 59.9976 32.0000 1.9675 1.9682 415.2278 415.4122 0.0278 -1.0000 -1.0000 4538065 1579423531.80 151.4684 59.9976 32.0000 1.9665 1.9672 415.4155 415.5992 0.0278 -1.0000 -1.0000 4538128 1579423531.90 151.4641 59.9976 32.0000 1.9669 1.9676 415.3366 415.5199 0.0277 -1.0000 -1.0000 4538190 1579423532.00 151.4641 59.9976 32.0000 1.9670 1.9677 415.3599 415.5438 0.0277 -1.0000 -1.0000 4538253 1579423532.10 151.4641 59.9976 32.0000 1.9681 1.9688 415.2496 415.4337 0.0279 -1.0000 -1.0000 4538768 1579423532.20 151.4641 59.9976 32.0000 1.9668 1.9676 415.3651 415.5500 0.0279 -1.0000 -1.0000 4538815 1579423532.30 151.4736 59.9976 32.0000 1.9676 1.9683 415.3888 415.5741 0.0280 -1.0000 -1.0000 4538893 1579423532.40 151.5149 59.9976 32.0000 1.9679 1.9686 415.1986 415.3833 0.0279 -1.0000 -1.0000 4538956 1579423532.50 151.5149 59.9976 32.0000 1.9676 1.9683 415.2092 415.3936 0.0279 -1.0000 -1.0000 4539018 1579423532.60 151.5149 59.9976 32.0000 1.9667 1.9674 415.4915 415.6753 0.0278 -1.0000 -1.0000 4539268 1579423532.70 151.5149 59.9976 32.0000 1.9676 1.9683 415.5096 415.6944 0.0279 -1.0000 -1.0000 4539331 1579423532.80 151.5149 59.9976 32.0000 1.9667 1.9674 415.4325 415.6160 0.0278 -1.0000 -1.0000 4539378 1579423532.90 151.5492 59.9976 32.0000 1.9680 1.9687 415.2133 415.3987 0.0280 -1.0000 -1.0000 4539456 1579423533.00 151.5492 59.9976 32.0000 1.9659 1.9666 415.3494 415.5340 0.0278 -1.0000 -1.0000 4539518 1579423533.10 151.5492 59.9976 32.0000 1.9663 1.9670 415.4188 415.6038 0.0280 -1.0000 -1.0000 4539753 1579423533.20 151.5492 59.9976 32.0000 1.9662 1.9670 415.4350 415.6203 0.0280 -1.0000 -1.0000 4539815 1579423533.30 151.5492 59.9976 32.0000 1.9670 1.9677 415.2824 415.4675 0.0279 -1.0000 -1.0000 4539878 1579423533.40 151.5126 59.9976 32.0000 1.9674 1.9681 415.2773 415.4624 0.0279 -1.0000 -1.0000 4539940 1579423533.50 151.4328 59.9976 32.0000 1.9675 1.9682 415.3623 415.5465 0.0279 -1.0000 -1.0000 4540019 1579423533.60 151.4328 59.9976 32.0000 1.9670 1.9677 415.4479 415.6324 0.0278 -1.0000 -1.0000 4540237 1579423533.70 151.4328 59.9976 32.0000 1.9668 1.9675 415.3053 415.4900 0.0279 -1.0000 -1.0000 4540300 1579423533.80 151.4328 59.9976 32.0000 1.9682 1.9689 415.2947 415.4789 0.0279 -1.0000 -1.0000 4540378 1579423533.90 151.4328 59.9976 32.0000 1.9673 1.9680 415.2604 415.4453 0.0279 -1.0000 -1.0000 4540441 1579423534.00 151.4104 59.9976 32.0000 1.9672 1.9679 415.3017 415.4863 0.0278 -1.0000 -1.0000 4540503 1579423534.10 151.4104 59.9976 32.0000 1.9671 1.9678 415.3660 415.5492 0.0277 -1.0000 -1.0000 4540581 1579423534.20 151.4104 59.9976 32.0000 1.9685 1.9692 415.3061 415.4904 0.0279 -1.0000 -1.0000 4540753 1579423534.30 151.4104 59.9976 32.0000 1.9680 1.9687 415.1766 415.3612 0.0279 -1.0000 -1.0000 4540815 1579423534.40 151.4104 59.9976 32.0000 1.9675 1.9682 415.2874 415.4723 0.0279 -1.0000 -1.0000 4540893 1579423534.50 151.4104 59.9976 32.0000 1.9667 1.9674 415.4781 415.6630 0.0279 -1.0000 -1.0000 4540956 1579423534.60 151.5638 59.9969 32.0000 1.9679 1.9686 415.3824 415.5675 0.0280 -1.0000 -1.0000 4541018 1579423534.70 151.5638 59.9969 32.0000 1.9679 1.9686 415.2344 415.4181 0.0278 -1.0000 -1.0000 4541253 1579423534.80 151.5638 59.9969 32.0000 1.9664 1.9672 415.3089 415.4935 0.0279 -1.0000 -1.0000 4541315 1579423534.90 151.5638 59.9969 32.0000 1.9662 1.9669 415.4202 415.6052 0.0280 -1.0000 -1.0000 4541393 1579423535.00 151.5638 59.9969 32.0000 1.9663 1.9670 415.4820 415.6665 0.0278 -1.0000 -1.0000 4541456 1579423535.10 151.5380 59.9969 32.0000 1.9669 1.9676 415.3703 415.5539 0.0277 -1.0000 -1.0000 4541518 1579423535.20 151.5211 59.9969 32.0000 1.9673 1.9680 415.2145 415.3987 0.0278 -1.0000 -1.0000 4542003 1579423535.30 151.5211 59.9969 32.0000 1.9672 1.9679 415.1997 415.3840 0.0279 -1.0000 -1.0000 4542065 1579423535.40 151.5211 59.9969 32.0000 1.9666 1.9673 415.3103 415.4946 0.0278 -1.0000 -1.0000 4542128 1579423535.50 151.5211 59.9969 32.0000 1.9668 1.9675 415.5033 415.6879 0.0279 -1.0000 -1.0000 4542206 1579423535.60 151.5211 59.9969 32.0000 1.9678 1.9685 415.2071 415.3917 0.0279 -1.0000 -1.0000 4542268 1579423535.70 151.5211 59.9969 32.0000 1.9678 1.9686 415.2354 415.4196 0.0278 -1.0000 -1.0000 4542487 1579423535.80 151.5211 59.9969 32.0000 1.9671 1.9679 415.4310 415.6151 0.0278 -1.0000 -1.0000 4542565 1579423535.90 151.5211 59.9969 32.0000 1.9680 1.9687 415.4651 415.6496 0.0279 -1.0000 -1.0000 4542628 1579423536.00 151.5211 59.9969 32.0000 1.9675 1.9683 415.3129 415.4971 0.0278 -1.0000 -1.0000 4542690 1579423536.10 151.5211 59.9969 32.0000 1.9678 1.9686 415.2076 415.3921 0.0279 -1.0000 -1.0000 4542768 1579423536.20 151.5525 59.9969 32.0000 1.9672 1.9679 415.2105 415.3945 0.0278 -1.0000 -1.0000 4542831 1579423536.30 151.5535 59.9969 32.0000 1.9662 1.9669 415.4328 415.6173 0.0279 -1.0000 -1.0000 4542893 1579423536.40 151.5535 59.9969 32.0000 1.9662 1.9669 415.5056 415.6908 0.0280 -1.0000 -1.0000 4542987 1579423536.50 151.5535 59.9969 32.0000 1.9675 1.9682 415.3608 415.5455 0.0279 -1.0000 -1.0000 4543050 1579423536.60 151.5535 59.9969 32.0000 1.9672 1.9680 415.2434 415.4271 0.0277 -1.0000 -1.0000 4543128 1579423536.70 151.5535 59.9969 32.0000 1.9668 1.9676 415.3221 415.5059 0.0278 -1.0000 -1.0000 4543190 1579423536.80 151.5939 59.9969 32.0000 1.9663 1.9670 415.4235 415.6080 0.0279 -1.0000 -1.0000 4543378 1579423536.90 151.5939 59.9969 32.0000 1.9663 1.9670 415.3350 415.5194 0.0279 -1.0000 -1.0000 4543440 1579423537.00 151.5939 59.9969 32.0000 1.9673 1.9680 415.2972 415.4823 0.0279 -1.0000 -1.0000 4543503 1579423537.10 151.5939 59.9969 32.0000 1.9674 1.9681 415.2769 415.4614 0.0279 -1.0000 -1.0000 4543565 1579423537.20 151.5939 59.9969 32.0000 1.9669 1.9676 415.2405 415.4249 0.0279 -1.0000 -1.0000 4543643 1579423537.30 151.4827 59.9969 32.0000 1.9664 1.9671 415.3394 415.5231 0.0278 -1.0000 -1.0000 4543878 1579423537.40 151.4827 59.9969 32.0000 1.9684 1.9691 415.4161 415.6010 0.0279 -1.0000 -1.0000 4543941 1579423537.50 151.4827 59.9969 32.0000 1.9677 1.9684 415.2697 415.4545 0.0279 -1.0000 -1.0000 4544003 1579423537.60 151.4827 59.9969 32.0000 1.9676 1.9683 415.2656 415.4509 0.0280 -1.0000 -1.0000 4544066 1579423537.70 151.4827 59.9969 32.0000 1.9674 1.9682 415.3036 415.4888 0.0280 -1.0000 -1.0000 4544128 1579423537.80 151.4827 59.9969 32.0000 1.9671 1.9678 415.4151 415.6002 0.0280 -1.0000 -1.0000 4544362 1579423537.90 151.5157 59.9969 32.0000 1.9669 1.9676 415.3610 415.5453 0.0279 -1.0000 -1.0000 4544425 1579423538.00 151.5157 59.9969 32.0000 1.9674 1.9681 415.2429 415.4270 0.0278 -1.0000 -1.0000 4544503 1579423538.10 151.5157 59.9969 32.0000 1.9677 1.9684 415.3356 415.5195 0.0278 -1.0000 -1.0000 4544565 1579423538.20 151.5157 59.9969 32.0000 1.9671 1.9678 415.5153 415.6992 0.0278 -1.0000 -1.0000 4544628 1579423538.30 151.5157 59.9969 32.0000 1.9664 1.9671 415.4837 415.6687 0.0279 -1.0000 -1.0000 4544862 1579423538.40 151.5586 59.9969 32.0000 1.9666 1.9673 415.3225 415.5066 0.0278 -1.0000 -1.0000 4544925 1579423538.50 151.5631 59.9969 32.0000 1.9669 1.9677 415.3291 415.5126 0.0278 -1.0000 -1.0000 4544987 1579423538.60 151.5631 59.9969 32.0000 1.9678 1.9685 415.3584 415.5425 0.0277 -1.0000 -1.0000 4545065 1579423538.70 151.5631 59.9969 32.0000 1.9669 1.9676 415.4671 415.6520 0.0279 -1.0000 -1.0000 4545175 1579423538.80 151.5631 59.9969 32.0000 1.9658 1.9666 415.4966 415.6812 0.0279 -1.0000 -1.0000 4545487 1579423538.90 151.5470 59.9969 32.0000 1.9667 1.9674 415.3299 415.5144 0.0278 -1.0000 -1.0000 4545565 1579423539.00 151.4601 59.9969 32.0000 1.9666 1.9673 415.3090 415.4931 0.0278 -1.0000 -1.0000 4545628 1579423539.10 151.4601 59.9969 32.0000 1.9659 1.9666 415.4709 415.6545 0.0278 -1.0000 -1.0000 4545690 1579423539.20 151.4601 59.9969 32.0000 1.9672 1.9679 415.3680 415.5528 0.0279 -1.0000 -1.0000 4545768 1579423539.30 151.4601 59.9969 32.0000 1.9680 1.9687 415.2001 415.3839 0.0278 -1.0000 -1.0000 4546394 1579423539.40 151.4601 59.9969 32.0000 1.9675 1.9682 415.2285 415.4118 0.0277 -1.0000 -1.0000 4546456 1579423539.50 151.4296 59.9969 32.0000 1.9660 1.9667 415.2969 415.4815 0.0280 -1.0000 -1.0000 4546534 1579423539.60 151.4296 59.9969 32.0000 1.9667 1.9675 415.4071 415.5911 0.0277 -1.0000 -1.0000 4546581 1579423539.70 151.4296 59.9969 32.0000 1.9665 1.9673 415.3687 415.5522 0.0277 -1.0000 -1.0000 4546644 1579423539.80 151.4296 59.9969 32.0000 1.9679 1.9686 415.2074 415.3917 0.0279 -1.0000 -1.0000 4546722 1579423539.90 151.4296 59.9969 32.0000 1.9671 1.9678 415.2813 415.4662 0.0279 -1.0000 -1.0000 4546784 1579423540.00 151.4611 59.9969 32.0000 1.9666 1.9673 415.4366 415.6211 0.0279 -1.0000 -1.0000 4546846 1579423540.10 151.5482 59.9968 32.0000 1.9670 1.9677 415.2106 415.3950 0.0278 -1.0000 -1.0000 4546925 1579423540.20 151.5482 59.9968 32.0000 1.9676 1.9683 415.1531 415.3368 0.0278 -1.0000 -1.0000 4546987 1579423540.30 151.5482 59.9968 32.0000 1.9671 1.9678 415.1872 415.3722 0.0279 -1.0000 -1.0000 4547050 1579423540.40 151.5482 59.9968 32.0000 1.9663 1.9670 415.4078 415.5916 0.0278 -1.0000 -1.0000 4547128 1579423540.50 151.5482 59.9968 32.0000 1.9670 1.9677 415.4922 415.6765 0.0279 -1.0000 -1.0000 4547190 1579423540.60 151.5482 59.9968 32.0000 1.9666 1.9674 415.4634 415.6480 0.0279 -1.0000 -1.0000 4547253 1579423540.70 151.4621 59.9968 32.0000 1.9674 1.9682 415.2538 415.4380 0.0278 -1.0000 -1.0000 4547315 1579423540.80 151.3952 59.9968 32.0000 1.9674 1.9682 415.1950 415.3791 0.0278 -1.0000 -1.0000 4547393 1579423540.90 151.4432 59.9968 32.0000 1.9671 1.9678 415.2391 415.4238 0.0279 -1.0000 -1.0000 4547471 1579423541.00 151.5087 59.9968 32.0000 1.9658 1.9666 415.3727 415.5569 0.0278 -1.0000 -1.0000 4547534 1579423541.10 151.5087 59.9968 32.0000 1.9662 1.9669 415.4126 415.5957 0.0277 -1.0000 -1.0000 4547596 1579423541.20 151.5087 59.9968 32.0000 1.9673 1.9680 415.1434 415.3276 0.0279 -1.0000 -1.0000 4547675 1579423541.30 151.5087 59.9968 32.0000 1.9671 1.9678 415.2085 415.3931 0.0278 -1.0000 -1.0000 4547737 1579423541.40 151.5087 59.9968 32.0000 1.9668 1.9675 415.3263 415.5107 0.0278 -1.0000 -1.0000 4548019 1579423541.50 151.5087 59.9968 32.0000 1.9670 1.9677 415.4288 415.6125 0.0278 -1.0000 -1.0000 4548081 1579423541.60 151.5087 59.9968 32.0000 1.9674 1.9681 415.3059 415.4906 0.0279 -1.0000 -1.0000 4548159 1579423541.70 151.5087 59.9968 32.0000 1.9684 1.9692 415.2046 415.3888 0.0278 -1.0000 -1.0000 4548206 1579423541.80 151.5087 59.9968 32.0000 1.9677 1.9684 415.2029 415.3860 0.0278 -1.0000 -1.0000 4548284 1579423541.90 151.4983 59.9968 32.0000 1.9666 1.9673 415.4394 415.6236 0.0278 -1.0000 -1.0000 4548722 1579423542.00 151.4983 59.9968 32.0000 1.9662 1.9669 415.4449 415.6293 0.0279 -1.0000 -1.0000 4548784 1579423542.10 151.4983 59.9968 32.0000 1.9664 1.9671 415.2698 415.4548 0.0280 -1.0000 -1.0000 4548862 1579423542.20 151.4983 59.9968 32.0000 1.9673 1.9680 415.2552 415.4390 0.0277 -1.0000 -1.0000 4548925 1579423542.30 151.4983 59.9968 32.0000 1.9671 1.9679 415.3296 415.5132 0.0278 -1.0000 -1.0000 4548987 1579423542.40 151.4983 59.9968 32.0000 1.9664 1.9671 415.3919 415.5760 0.0278 -1.0000 -1.0000 4549065 1579423542.50 151.5146 59.9968 32.0000 1.9664 1.9671 415.3896 415.5736 0.0278 -1.0000 -1.0000 4549128 1579423542.60 151.5146 59.9968 32.0000 1.9671 1.9678 415.3601 415.5451 0.0279 -1.0000 -1.0000 4549190 1579423542.70 151.5146 59.9968 32.0000 1.9685 1.9692 415.2809 415.4650 0.0279 -1.0000 -1.0000 4549253 1579423542.80 151.5146 59.9968 32.0000 1.9674 1.9681 415.2629 415.4475 0.0279 -1.0000 -1.0000 4549315 1579423542.90 151.5146 59.9968 32.0000 1.9669 1.9676 415.3730 415.5581 0.0280 -1.0000 -1.0000 4549503 1579423543.00 151.4805 59.9968 32.0000 1.9661 1.9668 415.4483 415.6326 0.0277 -1.0000 -1.0000 4549565 1579423543.10 151.4675 59.9968 32.0000 1.9669 1.9676 415.4632 415.6475 0.0279 -1.0000 -1.0000 4549628 1579423543.20 151.4675 59.9968 32.0000 1.9673 1.9681 415.1428 415.3285 0.0280 -1.0000 -1.0000 4549706 1579423543.30 151.4675 59.9968 32.0000 1.9673 1.9680 415.1878 415.3727 0.0279 -1.0000 -1.0000 4549768 1579423543.40 151.4675 59.9968 32.0000 1.9676 1.9683 415.4518 415.6358 0.0278 -1.0000 -1.0000 4549831 1579423543.50 151.4675 59.9968 32.0000 1.9672 1.9680 415.3957 415.5796 0.0278 -1.0000 -1.0000 4550019 1579423543.60 151.5203 59.9968 32.0000 1.9676 1.9683 415.2646 415.4488 0.0278 -1.0000 -1.0000 4550081 1579423543.70 151.5203 59.9968 32.0000 1.9672 1.9679 415.1925 415.3776 0.0280 -1.0000 -1.0000 4550144 1579423543.80 151.5203 59.9968 32.0000 1.9667 1.9675 415.3735 415.5574 0.0278 -1.0000 -1.0000 4550222 1579423543.90 151.5203 59.9968 32.0000 1.9667 1.9675 415.4215 415.6060 0.0279 -1.0000 -1.0000 4550284 1579423544.00 151.5203 59.9968 32.0000 1.9665 1.9672 415.4430 415.6271 0.0279 -1.0000 -1.0000 4550503 1579423544.10 151.5203 59.9968 32.0000 1.9673 1.9680 415.2724 415.4574 0.0279 -1.0000 -1.0000 4550581 1579423544.20 151.5266 59.9968 32.0000 1.9675 1.9682 415.1993 415.3833 0.0278 -1.0000 -1.0000 4550644 1579423544.30 151.5266 59.9968 32.0000 1.9669 1.9676 415.3125 415.4972 0.0279 -1.0000 -1.0000 4550706 1579423544.40 151.5266 59.9968 32.0000 1.9664 1.9672 415.3671 415.5514 0.0279 -1.0000 -1.0000 4550784 1579423544.50 151.5266 59.9968 32.0000 1.9661 1.9668 415.3010 415.4859 0.0280 -1.0000 -1.0000 4551268 1579423544.60 151.5266 59.9968 32.0000 1.9672 1.9679 415.1565 415.3412 0.0279 -1.0000 -1.0000 4551347 1579423544.70 151.5155 59.9967 32.0000 1.9666 1.9673 415.1226 415.3063 0.0278 -1.0000 -1.0000 4551409 1579423544.80 151.5021 59.9967 32.0000 1.9669 1.9676 415.4147 415.5998 0.0280 -1.0000 -1.0000 4551471 1579423544.90 151.5021 59.9967 32.0000 1.9664 1.9671 415.4356 415.6199 0.0278 -1.0000 -1.0000 4551550 1579423545.00 151.5021 59.9967 32.0000 1.9674 1.9682 415.3187 415.5021 0.0278 -1.0000 -1.0000 4551722 1579423545.10 151.5021 59.9967 32.0000 1.9678 1.9685 415.2539 415.4384 0.0279 -1.0000 -1.0000 4551784 1579423545.20 151.5021 59.9967 32.0000 1.9674 1.9681 415.2307 415.4156 0.0279 -1.0000 -1.0000 4551862 1579423545.30 151.4365 59.9967 32.0000 1.9665 1.9672 415.3931 415.5774 0.0278 -1.0000 -1.0000 4551925 1579423545.40 151.4365 59.9967 32.0000 1.9664 1.9671 415.4344 415.6186 0.0279 -1.0000 -1.0000 4551987 1579423545.50 151.4365 59.9967 32.0000 1.9675 1.9682 415.3815 415.5661 0.0279 -1.0000 -1.0000 4552237 1579423545.60 151.4365 59.9967 32.0000 1.9683 1.9690 415.2610 415.4454 0.0278 -1.0000 -1.0000 4552300 1579423545.70 151.4365 59.9967 32.0000 1.9672 1.9679 415.4390 415.6238 0.0280 -1.0000 -1.0000 4552362 1579423545.80 151.4870 59.9967 32.0000 1.9673 1.9680 415.4986 415.6824 0.0278 -1.0000 -1.0000 4552441 1579423545.90 151.5375 59.9967 32.0000 1.9665 1.9672 415.3982 415.5825 0.0278 -1.0000 -1.0000 4552503 1579423546.00 151.5375 59.9967 32.0000 1.9671 1.9678 415.2351 415.4197 0.0279 -1.0000 -1.0000 4553143 1579423546.10 151.5375 59.9967 32.0000 1.9669 1.9676 415.2232 415.4069 0.0278 -1.0000 -1.0000 4553222 1579423546.20 151.5375 59.9967 32.0000 1.9670 1.9678 415.3045 415.4882 0.0277 -1.0000 -1.0000 4553284 1579423546.30 151.5375 59.9967 32.0000 1.9666 1.9674 415.3721 415.5576 0.0280 -1.0000 -1.0000 4553346 1579423546.40 151.4889 59.9967 32.0000 1.9656 1.9663 415.4811 415.6650 0.0277 -1.0000 -1.0000 4553425 1579423546.50 151.4889 59.9967 32.0000 1.9666 1.9674 415.3280 415.5109 0.0277 -1.0000 -1.0000 4553503 1579423546.60 151.4889 59.9967 32.0000 1.9676 1.9683 415.2318 415.4167 0.0279 -1.0000 -1.0000 4553565 1579423546.70 151.4889 59.9967 32.0000 1.9678 1.9685 415.3047 415.4890 0.0279 -1.0000 -1.0000 4553628 1579423546.80 151.4889 59.9967 32.0000 1.9664 1.9671 415.4467 415.6316 0.0280 -1.0000 -1.0000 4553690 1579423546.90 151.4889 59.9967 32.0000 1.9674 1.9681 415.3503 415.5333 0.0277 -1.0000 -1.0000 4553768 1579423547.00 151.4758 59.9967 32.0000 1.9671 1.9678 415.2790 415.4629 0.0278 -1.0000 -1.0000 4553831 1579423547.10 151.4726 59.9967 32.0000 1.9672 1.9679 415.2202 415.4040 0.0278 -1.0000 -1.0000 4553894 1579423547.20 151.4726 59.9967 32.0000 1.9671 1.9679 415.3177 415.5025 0.0279 -1.0000 -1.0000 4553956 1579423547.30 151.4726 59.9967 32.0000 1.9668 1.9675 415.4395 415.6232 0.0278 -1.0000 -1.0000 4554034 1579423547.40 151.4726 59.9967 32.0000 1.9677 1.9684 415.4284 415.6124 0.0278 -1.0000 -1.0000 4554096 1579423547.50 151.4726 59.9967 32.0000 1.9671 1.9678 415.1747 415.3598 0.0280 -1.0000 -1.0000 4554159 1579423547.60 151.5527 59.9967 32.0000 1.9675 1.9683 415.2076 415.3924 0.0279 -1.0000 -1.0000 4554222 1579423547.70 151.5527 59.9967 32.0000 1.9674 1.9682 415.2045 415.3883 0.0278 -1.0000 -1.0000 4554284 1579423547.80 151.5527 59.9967 32.0000 1.9672 1.9679 415.3895 415.5734 0.0278 -1.0000 -1.0000 4554362 1579423547.90 151.5527 59.9967 32.0000 1.9676 1.9683 415.3549 415.5393 0.0279 -1.0000 -1.0000 4554425 1579423548.00 151.5527 59.9967 32.0000 1.9680 1.9687 415.1862 415.3702 0.0278 -1.0000 -1.0000 4554487 1579423548.10 151.5527 59.9967 32.0000 1.9673 1.9680 415.1775 415.3619 0.0278 -1.0000 -1.0000 4554566 1579423548.20 151.5527 59.9967 32.0000 1.9662 1.9669 415.3908 415.5749 0.0278 -1.0000 -1.0000 4554628 1579423548.30 151.5527 59.9967 32.0000 1.9666 1.9673 415.5053 415.6890 0.0277 -1.0000 -1.0000 4554690 1579423548.40 151.5527 59.9967 32.0000 1.9674 1.9681 415.4158 415.6001 0.0278 -1.0000 -1.0000 4554768 1579423548.50 151.5527 59.9967 32.0000 1.9673 1.9681 415.3771 415.5616 0.0279 -1.0000 -1.0000 4555346 1579423548.60 151.5527 59.9967 32.0000 1.9675 1.9682 415.1952 415.3779 0.0276 -1.0000 -1.0000 4555409 1579423548.70 151.5012 59.9967 32.0000 1.9672 1.9680 415.1529 415.3372 0.0279 -1.0000 -1.0000 4555471 1579423548.80 151.4818 59.9967 32.0000 1.9661 1.9668 415.3483 415.5333 0.0280 -1.0000 -1.0000 4555534 1579423548.90 151.4818 59.9967 32.0000 1.9667 1.9674 415.5344 415.7182 0.0278 -1.0000 -1.0000 4555612 1579423549.00 151.4818 59.9967 32.0000 1.9677 1.9684 415.2001 415.3844 0.0279 -1.0000 -1.0000 4555894 1579423549.10 151.4818 59.9967 32.0000 1.9673 1.9680 415.3420 415.5263 0.0278 -1.0000 -1.0000 4555971 1579423549.20 151.4818 59.9967 32.0000 1.9663 1.9670 415.4790 415.6637 0.0278 -1.0000 -1.0000 4556034 1579423549.30 151.4977 59.9967 32.0000 1.9665 1.9672 415.3617 415.5455 0.0276 -1.0000 -1.0000 4556096 1579423549.40 151.5044 59.9967 32.0000 1.9673 1.9680 415.2261 415.4096 0.0278 -1.0000 -1.0000 4556159 1579423549.50 151.5044 59.9967 32.0000 1.9677 1.9684 415.2365 415.4198 0.0277 -1.0000 -1.0000 4556237 1579423549.60 151.5044 59.9967 32.0000 1.9677 1.9684 415.2579 415.4417 0.0278 -1.0000 -1.0000 4556362 1579423549.70 151.5044 59.9967 32.0000 1.9669 1.9676 415.4582 415.6430 0.0279 -1.0000 -1.0000 4556425 1579423549.80 151.5091 59.9967 32.0000 1.9666 1.9674 415.4616 415.6459 0.0278 -1.0000 -1.0000 4556503 1579423549.90 151.5711 59.9960 32.0000 1.9676 1.9683 415.2865 415.4703 0.0279 -1.0000 -1.0000 4556566 1579423550.00 151.5711 59.9960 32.0000 1.9674 1.9682 415.1901 415.3749 0.0279 -1.0000 -1.0000 4556628 1579423550.10 151.5711 59.9960 32.0000 1.9673 1.9680 415.3808 415.5648 0.0278 -1.0000 -1.0000 4556878 1579423550.20 151.5711 59.9960 32.0000 1.9669 1.9677 415.5252 415.7089 0.0279 -1.0000 -1.0000 4556940 1579423550.30 151.5711 59.9960 32.0000 1.9677 1.9684 415.2875 415.4725 0.0279 -1.0000 -1.0000 4557003 1579423550.40 151.5676 59.9960 32.0000 1.9672 1.9679 415.2013 415.3855 0.0279 -1.0000 -1.0000 4557081 1579423550.50 151.4683 59.9960 32.0000 1.9657 1.9664 415.3759 415.5610 0.0279 -1.0000 -1.0000 4557143 1579423550.60 151.4683 59.9960 32.0000 1.9662 1.9669 415.4312 415.6148 0.0277 -1.0000 -1.0000 4557378 1579423550.70 151.4683 59.9960 32.0000 1.9671 1.9678 415.3613 415.5442 0.0277 -1.0000 -1.0000 4557440 1579423550.80 151.4683 59.9960 32.0000 1.9692 1.9699 415.2421 415.4271 0.0280 -1.0000 -1.0000 4557503 1579423550.90 151.4683 59.9960 32.0000 1.9673 1.9680 415.2467 415.4313 0.0278 -1.0000 -1.0000 4557581 1579423551.00 151.4683 59.9960 32.0000 1.9673 1.9680 415.2821 415.4654 0.0277 -1.0000 -1.0000 4557643 1579423551.10 151.4683 59.9960 32.0000 1.9667 1.9674 415.4365 415.6206 0.0278 -1.0000 -1.0000 4557706 1579423551.20 151.5162 59.9960 32.0000 1.9673 1.9680 415.3042 415.4884 0.0278 -1.0000 -1.0000 4557784 1579423551.30 151.5162 59.9960 32.0000 1.9675 1.9682 415.2240 415.4096 0.0281 -1.0000 -1.0000 4557846 1579423551.40 151.5162 59.9960 32.0000 1.9676 1.9683 415.3307 415.5159 0.0279 -1.0000 -1.0000 4557909 1579423551.50 151.5162 59.9960 32.0000 1.9661 1.9668 415.4697 415.6545 0.0280 -1.0000 -1.0000 4557971 1579423551.60 151.5162 59.9960 32.0000 1.9664 1.9671 415.3903 415.5745 0.0278 -1.0000 -1.0000 4558034 1579423551.70 151.5162 59.9960 32.0000 1.9676 1.9684 415.2392 415.4231 0.0278 -1.0000 -1.0000 4558096 1579423551.80 151.6551 59.9960 32.0000 1.9673 1.9680 415.1988 415.3831 0.0279 -1.0000 -1.0000 4558175 1579423551.90 151.6551 59.9960 32.0000 1.9673 1.9680 415.2380 415.4225 0.0278 -1.0000 -1.0000 4558237 1579423552.00 151.6551 59.9960 32.0000 1.9677 1.9684 415.4813 415.6648 0.0277 -1.0000 -1.0000 4558300 1579423552.10 151.6551 59.9960 32.0000 1.9668 1.9675 415.4353 415.6194 0.0279 -1.0000 -1.0000 4559346 1579423552.20 151.6551 59.9960 32.0000 1.9678 1.9686 415.3227 415.5066 0.0278 -1.0000 -1.0000 4559409 1579423552.30 151.6773 59.9960 32.0000 1.9676 1.9683 415.2728 415.4571 0.0279 -1.0000 -1.0000 4559471 1579423552.40 151.6773 59.9960 32.0000 1.9678 1.9685 415.4493 415.6329 0.0277 -1.0000 -1.0000 4559565 1579423552.50 151.6773 59.9960 32.0000 1.9675 1.9682 415.5529 415.7378 0.0279 -1.0000 -1.0000 4559628 1579423552.60 151.6773 59.9960 32.0000 1.9674 1.9681 415.4259 415.6105 0.0280 -1.0000 -1.0000 4559690 1579423552.70 151.6773 59.9960 32.0000 1.9679 1.9686 415.3287 415.5131 0.0278 -1.0000 -1.0000 4559753 1579423552.80 151.6687 59.9960 32.0000 1.9677 1.9684 415.2571 415.4413 0.0278 -1.0000 -1.0000 4559815 1579423552.90 151.5812 59.9960 32.0000 1.9678 1.9685 415.3981 415.5820 0.0278 -1.0000 -1.0000 4559894 1579423553.00 151.5812 59.9960 32.0000 1.9678 1.9685 415.4555 415.6400 0.0279 -1.0000 -1.0000 4559956 1579423553.10 151.5812 59.9960 32.0000 1.9683 1.9691 415.2904 415.4757 0.0280 -1.0000 -1.0000 4600018 1579423553.20 151.5812 59.9960 32.0000 1.9680 1.9688 415.2625 415.4475 0.0279 -1.0000 -1.0000 4600096 1579423553.30 151.5812 59.9960 32.0000 1.9675 1.9682 415.2968 415.4814 0.0279 -1.0000 -1.0000 4600159 1579423553.40 151.4649 59.9960 32.0000 1.9666 1.9673 415.4257 415.6099 0.0278 -1.0000 -1.0000 4600221 1579423553.50 151.4649 59.9960 32.0000 1.9675 1.9682 415.1676 415.3518 0.0279 -1.0000 -1.0000 4600300 1579423553.60 151.4649 59.9960 32.0000 1.9677 1.9684 415.2566 415.4411 0.0279 -1.0000 -1.0000 4600362 1579423553.70 151.4649 59.9960 32.0000 1.9671 1.9679 415.3653 415.5511 0.0280 -1.0000 -1.0000 4600534 1579423553.80 151.4649 59.9960 32.0000 1.9658 1.9665 415.3494 415.5341 0.0278 -1.0000 -1.0000 4600596 1579423553.90 151.4649 59.9960 32.0000 1.9667 1.9674 415.3074 415.4919 0.0279 -1.0000 -1.0000 4600659 1579423554.00 151.4649 59.9960 32.0000 1.9663 1.9670 415.1219 415.3071 0.0280 -1.0000 -1.0000 4600721 1579423554.10 151.4649 59.9960 32.0000 1.9661 1.9669 415.2531 415.4386 0.0280 -1.0000 -1.0000 4600800 1579423554.20 151.4649 59.9960 32.0000 1.9661 1.9668 415.3804 415.5646 0.0278 -1.0000 -1.0000 4600987 1579423554.30 151.4649 59.9960 32.0000 1.9669 1.9676 415.4480 415.6328 0.0279 -1.0000 -1.0000 4601050 1579423554.40 151.4649 59.9960 32.0000 1.9667 1.9675 415.3484 415.5329 0.0278 -1.0000 -1.0000 4601128 1579423554.50 151.4367 59.9960 32.0000 1.9668 1.9675 415.2293 415.4141 0.0279 -1.0000 -1.0000 4601190 1579423554.60 151.4367 59.9960 32.0000 1.9666 1.9674 415.3485 415.5329 0.0279 -1.0000 -1.0000 4601268 1579423554.70 151.4367 59.9960 32.0000 1.9666 1.9673 415.4247 415.6094 0.0279 -1.0000 -1.0000 4601503 1579423554.80 151.4367 59.9960 32.0000 1.9664 1.9671 415.4196 415.6045 0.0280 -1.0000 -1.0000 4601565 1579423554.90 151.4367 59.9960 32.0000 1.9669 1.9676 415.2431 415.4278 0.0279 -1.0000 -1.0000 4601628 1579423555.00 151.4367 59.9960 32.0000 1.9669 1.9676 415.1745 415.3583 0.0278 -1.0000 -1.0000 4601690 1579423555.10 151.4367 59.9960 32.0000 1.9664 1.9671 415.3127 415.4967 0.0278 -1.0000 -1.0000 4601753 1579423555.20 151.4827 59.9958 32.0000 1.9664 1.9672 415.3636 415.5485 0.0279 -1.0000 -1.0000 4602300 1579423555.30 151.5086 59.9957 32.0000 1.9667 1.9674 415.3489 415.5333 0.0279 -1.0000 -1.0000 4602362 1579423555.40 151.5086 59.9957 32.0000 1.9678 1.9686 415.2357 415.4205 0.0279 -1.0000 -1.0000 4602425 1579423555.50 151.5086 59.9957 32.0000 1.9673 1.9681 415.2239 415.4090 0.0280 -1.0000 -1.0000 4602503 1579423555.60 151.5086 59.9957 32.0000 1.9674 1.9681 415.2391 415.4236 0.0278 -1.0000 -1.0000 4602566 1579423555.70 151.5086 59.9957 32.0000 1.9667 1.9674 415.3130 415.4964 0.0277 -1.0000 -1.0000 4602628 1579423555.80 151.3100 59.9957 32.0000 1.9667 1.9675 415.2228 415.4057 0.0277 -1.0000 -1.0000 4602690 1579423555.90 151.3100 59.9957 32.0000 1.9665 1.9672 415.2353 415.4198 0.0280 -1.0000 -1.0000 4602768 1579423556.00 151.3100 59.9957 32.0000 1.9665 1.9672 415.2882 415.4719 0.0277 -1.0000 -1.0000 4602815 1579423556.10 151.3100 59.9957 32.0000 1.9656 1.9664 415.4220 415.6062 0.0278 -1.0000 -1.0000 4602893 1579423556.20 151.3100 59.9957 32.0000 1.9660 1.9668 415.3276 415.5117 0.0279 -1.0000 -1.0000 4602956 1579423556.30 151.3100 59.9957 32.0000 1.9668 1.9676 415.1755 415.3598 0.0278 -1.0000 -1.0000 4603394 1579423556.40 151.3714 59.9957 32.0000 1.9671 1.9678 415.1331 415.3161 0.0277 -1.0000 -1.0000 4603471 1579423556.50 151.3764 59.9957 32.0000 1.9666 1.9673 415.4171 415.6011 0.0278 -1.0000 -1.0000 4603534 1579423556.60 151.3764 59.9957 32.0000 1.9655 1.9662 415.4706 415.6550 0.0279 -1.0000 -1.0000 4603596 1579423556.70 151.3764 59.9957 32.0000 1.9664 1.9671 415.4159 415.6009 0.0279 -1.0000 -1.0000 4603659 1579423556.80 151.3764 59.9957 32.0000 1.9672 1.9679 415.2548 415.4392 0.0278 -1.0000 -1.0000 4603768 1579423556.90 151.3764 59.9957 32.0000 1.9673 1.9680 415.2531 415.4368 0.0277 -1.0000 -1.0000 4603831 1579423557.00 151.5371 59.9957 32.0000 1.9659 1.9666 415.4041 415.5893 0.0279 -1.0000 -1.0000 4603894 1579423557.10 151.5371 59.9957 32.0000 1.9658 1.9665 415.3828 415.5671 0.0278 -1.0000 -1.0000 4603971 1579423557.20 151.5371 59.9957 32.0000 1.9672 1.9679 415.3316 415.5164 0.0279 -1.0000 -1.0000 4604034 1579423557.30 151.5371 59.9957 32.0000 1.9677 1.9684 415.1946 415.3779 0.0277 -1.0000 -1.0000 4604096 1579423557.40 151.5371 59.9957 32.0000 1.9661 1.9668 415.2754 415.4587 0.0277 -1.0000 -1.0000 4604159 1579423557.50 151.3570 59.9957 32.0000 1.9660 1.9668 415.3634 415.5468 0.0277 -1.0000 -1.0000 4604237 1579423557.60 151.3570 59.9957 32.0000 1.9661 1.9668 415.3275 415.5119 0.0278 -1.0000 -1.0000 4604300 1579423557.70 151.3570 59.9957 32.0000 1.9668 1.9676 415.2656 415.4499 0.0279 -1.0000 -1.0000 4604362 1579423557.80 151.3570 59.9957 32.0000 1.9672 1.9680 415.2168 415.4013 0.0279 -1.0000 -1.0000 4604487 1579423557.90 151.3570 59.9957 32.0000 1.9673 1.9680 415.3157 415.4997 0.0278 -1.0000 -1.0000 4604550 1579423558.00 151.3570 59.9957 32.0000 1.9666 1.9673 415.4274 415.6114 0.0278 -1.0000 -1.0000 4604612 1579423558.10 151.3570 59.9957 32.0000 1.9667 1.9674 415.3771 415.5608 0.0277 -1.0000 -1.0000 4604690 1579423558.20 151.3570 59.9957 32.0000 1.9673 1.9680 415.2738 415.4573 0.0278 -1.0000 -1.0000 4604753 1579423558.30 151.3570 59.9957 32.0000 1.9671 1.9678 415.2415 415.4259 0.0279 -1.0000 -1.0000 4604987 1579423558.40 151.3570 59.9957 32.0000 1.9662 1.9669 415.4070 415.5915 0.0278 -1.0000 -1.0000 4605065 1579423558.50 151.3570 59.9957 32.0000 1.9657 1.9664 415.5201 415.7041 0.0278 -1.0000 -1.0000 4605128 1579423558.60 151.3570 59.9957 32.0000 1.9673 1.9681 415.3348 415.5195 0.0279 -1.0000 -1.0000 4605190 1579423558.70 151.3570 59.9957 32.0000 1.9679 1.9686 415.2510 415.4352 0.0278 -1.0000 -1.0000 4605253 1579423558.80 151.4262 59.9957 32.0000 1.9674 1.9681 415.4454 415.6292 0.0278 -1.0000 -1.0000 4605831 1579423558.90 151.4262 59.9957 32.0000 1.9666 1.9673 415.5395 415.7235 0.0278 -1.0000 -1.0000 4605909 1579423559.00 151.4262 59.9957 32.0000 1.9666 1.9673 415.3864 415.5715 0.0280 -1.0000 -1.0000 4605971 1579423559.10 151.4262 59.9957 32.0000 1.9665 1.9672 415.2525 415.4379 0.0280 -1.0000 -1.0000 4606034 1579423559.20 151.4262 59.9957 32.0000 1.9659 1.9666 415.3583 415.5423 0.0278 -1.0000 -1.0000 4606112 1579423559.30 151.4262 59.9957 32.0000 1.9664 1.9671 415.4140 415.5980 0.0278 -1.0000 -1.0000 4606175 1579423559.40 151.4673 59.9957 32.0000 1.9665 1.9672 415.3527 415.5381 0.0280 -1.0000 -1.0000 4606237 1579423559.50 151.4673 59.9957 32.0000 1.9669 1.9676 415.2792 415.4634 0.0278 -1.0000 -1.0000 4606300 1579423559.60 151.4673 59.9957 32.0000 1.9675 1.9682 415.1466 415.3308 0.0279 -1.0000 -1.0000 4606362 1579423559.70 151.4673 59.9957 32.0000 1.9668 1.9675 415.2421 415.4259 0.0278 -1.0000 -1.0000 4606425 1579423559.80 151.4673 59.9957 32.0000 1.9660 1.9668 415.3393 415.5237 0.0279 -1.0000 -1.0000 4606503 1579423559.90 151.4558 59.9957 32.0000 1.9660 1.9668 415.3965 415.5807 0.0278 -1.0000 -1.0000 4606565 1579423560.00 151.4410 59.9956 32.0000 1.9669 1.9676 415.3435 415.5271 0.0277 -1.0000 -1.0000 4606628 1579423560.10 151.4410 59.9956 32.0000 1.9670 1.9677 415.2137 415.3968 0.0277 -1.0000 -1.0000 4606690 1579423560.20 151.4410 59.9956 32.0000 1.9668 1.9675 415.2955 415.4781 0.0276 -1.0000 -1.0000 4606753 1579423560.30 151.4410 59.9956 32.0000 1.9668 1.9675 415.3706 415.5539 0.0277 -1.0000 -1.0000 4606815 1579423560.40 151.4410 59.9956 32.0000 1.9674 1.9682 415.3419 415.5247 0.0276 -1.0000 -1.0000 4607034 1579423560.50 151.4369 59.9956 32.0000 1.9676 1.9683 415.2573 415.4407 0.0278 -1.0000 -1.0000 4607096 1579423560.60 151.4088 59.9956 32.0000 1.9676 1.9683 415.2332 415.4178 0.0279 -1.0000 -1.0000 4607159 1579423560.70 151.4088 59.9956 32.0000 1.9670 1.9677 415.3737 415.5581 0.0279 -1.0000 -1.0000 4607222 1579423560.80 151.4088 59.9956 32.0000 1.9661 1.9669 415.4481 415.6329 0.0279 -1.0000 -1.0000 4607284 1579423560.90 151.4088 59.9956 32.0000 1.9663 1.9671 415.3621 415.5452 0.0277 -1.0000 -1.0000 4607503 1579423561.00 151.4088 59.9956 32.0000 1.9680 1.9687 415.1594 415.3432 0.0278 -1.0000 -1.0000 4607565 1579423561.10 151.4656 59.9956 32.0000 1.9677 1.9684 415.2530 415.4379 0.0280 -1.0000 -1.0000 4607628 1579423561.20 151.4656 59.9956 32.0000 1.9668 1.9676 415.3256 415.5100 0.0278 -1.0000 -1.0000 4607706 1579423561.30 151.4656 59.9956 32.0000 1.9659 1.9666 415.2552 415.4393 0.0279 -1.0000 -1.0000 4607768 1579423561.40 151.4656 59.9956 32.0000 1.9664 1.9672 415.1638 415.3473 0.0277 -1.0000 -1.0000 4608144 1579423561.50 151.4656 59.9956 32.0000 1.9661 1.9668 415.1413 415.3245 0.0277 -1.0000 -1.0000 4608222 1579423561.60 151.4656 59.9956 32.0000 1.9664 1.9671 415.2276 415.4111 0.0277 -1.0000 -1.0000 4608284 1579423561.70 151.4656 59.9956 32.0000 1.9660 1.9667 415.4926 415.6764 0.0278 -1.0000 -1.0000 4608346 1579423561.80 151.4172 59.9956 32.0000 1.9667 1.9674 415.4173 415.6013 0.0277 -1.0000 -1.0000 4608409 1579423561.90 151.4172 59.9956 32.0000 1.9664 1.9671 415.3071 415.4912 0.0279 -1.0000 -1.0000 4608893 1579423562.00 151.4172 59.9956 32.0000 1.9664 1.9671 415.1170 415.3015 0.0279 -1.0000 -1.0000 4608956 1579423562.10 151.4172 59.9956 32.0000 1.9668 1.9675 415.2542 415.4387 0.0278 -1.0000 -1.0000 4609034 1579423562.20 151.4172 59.9956 32.0000 1.9669 1.9676 415.3138 415.4973 0.0277 -1.0000 -1.0000 4609096 1579423562.30 151.4172 59.9956 32.0000 1.9663 1.9670 415.3651 415.5492 0.0278 -1.0000 -1.0000 4609159 1579423562.40 151.4920 59.9956 32.0000 1.9662 1.9669 415.2864 415.4703 0.0278 -1.0000 -1.0000 4609237 1579423562.50 151.4960 59.9956 32.0000 1.9674 1.9681 415.1116 415.2964 0.0280 -1.0000 -1.0000 4609300 1579423562.60 151.4960 59.9956 32.0000 1.9665 1.9672 415.3940 415.5783 0.0279 -1.0000 -1.0000 4609378 1579423562.70 151.4960 59.9956 32.0000 1.9671 1.9678 415.3779 415.5637 0.0280 -1.0000 -1.0000 4609441 1579423562.80 151.4960 59.9956 32.0000 1.9676 1.9684 415.2520 415.4359 0.0278 -1.0000 -1.0000 4609503 1579423562.90 151.4960 59.9956 32.0000 1.9673 1.9680 415.1807 415.3648 0.0278 -1.0000 -1.0000 4609565 1579423563.00 151.5659 59.9956 32.0000 1.9664 1.9671 415.2106 415.3934 0.0277 -1.0000 -1.0000 4609628 1579423563.10 151.5659 59.9956 32.0000 1.9662 1.9669 415.3221 415.5058 0.0278 -1.0000 -1.0000 4609690 1579423563.20 151.5659 59.9956 32.0000 1.9667 1.9674 415.3485 415.5325 0.0278 -1.0000 -1.0000 4609768 1579423563.30 151.5659 59.9956 32.0000 1.9674 1.9681 415.2793 415.4627 0.0277 -1.0000 -1.0000 4609831 1579423563.40 151.5659 59.9956 32.0000 1.9678 1.9685 415.1634 415.3481 0.0280 -1.0000 -1.0000 4609894 1579423563.50 151.5469 59.9956 32.0000 1.9677 1.9684 415.2740 415.4595 0.0280 -1.0000 -1.0000 4610237 1579423563.60 151.5340 59.9956 32.0000 1.9666 1.9674 415.3946 415.5788 0.0279 -1.0000 -1.0000 4610300 1579423563.70 151.5340 59.9956 32.0000 1.9666 1.9674 415.3473 415.5321 0.0279 -1.0000 -1.0000 4610362 1579423563.80 151.5340 59.9956 32.0000 1.9676 1.9683 415.1213 415.3059 0.0279 -1.0000 -1.0000 4610441 1579423563.90 151.5340 59.9956 32.0000 1.9665 1.9672 415.2004 415.3846 0.0278 -1.0000 -1.0000 4610503 1579423564.00 151.5340 59.9956 32.0000 1.9672 1.9679 415.3629 415.5459 0.0276 -1.0000 -1.0000 4610612 1579423564.10 151.4406 59.9956 32.0000 1.9666 1.9674 415.3575 415.5407 0.0277 -1.0000 -1.0000 4610690 1579423564.20 151.4406 59.9956 32.0000 1.9675 1.9682 415.3095 415.4938 0.0279 -1.0000 -1.0000 4610753 1579423564.30 151.4406 59.9956 32.0000 1.9674 1.9681 415.2062 415.3894 0.0276 -1.0000 -1.0000 4610815 1579423564.40 151.4406 59.9956 32.0000 1.9681 1.9689 415.2507 415.4349 0.0278 -1.0000 -1.0000 4610878 1579423564.50 151.4406 59.9956 32.0000 1.9666 1.9673 415.3352 415.5187 0.0277 -1.0000 -1.0000 4611128 1579423564.60 151.4406 59.9956 32.0000 1.9672 1.9679 415.4245 415.6083 0.0278 -1.0000 -1.0000 4611206 1579423564.70 151.4406 59.9956 32.0000 1.9676 1.9683 415.2080 415.3913 0.0278 -1.0000 -1.0000 4611268 1579423564.80 151.5755 59.9961 32.0000 1.9679 1.9687 415.3131 415.4976 0.0278 -1.0000 -1.0000 4611331 1579423564.90 151.5802 59.9961 32.0000 1.9668 1.9675 415.3389 415.5227 0.0278 -1.0000 -1.0000 4611393 1579423565.00 151.5802 59.9961 32.0000 1.9672 1.9679 415.3876 415.5725 0.0279 -1.0000 -1.0000 4611628 1579423565.10 151.5802 59.9961 32.0000 1.9682 1.9689 415.2980 415.4816 0.0277 -1.0000 -1.0000 4611690 1579423565.20 151.5802 59.9961 32.0000 1.9676 1.9683 415.1539 415.3381 0.0279 -1.0000 -1.0000 4611768 1579423565.30 151.5601 59.9961 32.0000 1.9674 1.9681 415.1420 415.3261 0.0278 -1.0000 -1.0000 4611831 1579423565.40 151.5114 59.9961 32.0000 1.9660 1.9667 415.3087 415.4922 0.0277 -1.0000 -1.0000 4611894 1579423565.50 151.5114 59.9961 32.0000 1.9661 1.9668 415.4095 415.5932 0.0277 -1.0000 -1.0000 4612284 1579423565.60 151.5114 59.9961 32.0000 1.9667 1.9674 415.2304 415.4146 0.0279 -1.0000 -1.0000 4612346 1579423565.70 151.5114 59.9961 32.0000 1.9676 1.9683 415.1558 415.3400 0.0278 -1.0000 -1.0000 4612409 1579423565.80 151.5114 59.9961 32.0000 1.9666 1.9673 415.3071 415.4907 0.0277 -1.0000 -1.0000 4612471 1579423565.90 151.4468 59.9961 32.0000 1.9656 1.9663 415.3723 415.5556 0.0277 -1.0000 -1.0000 4612534 1579423566.00 151.4468 59.9961 32.0000 1.9669 1.9677 415.3134 415.4976 0.0279 -1.0000 -1.0000 4612862 1579423566.10 151.4468 59.9961 32.0000 1.9670 1.9677 415.1229 415.3059 0.0276 -1.0000 -1.0000 4612940 1579423566.20 151.4468 59.9961 32.0000 1.9670 1.9678 415.2273 415.4111 0.0278 -1.0000 -1.0000 4613003 1579423566.30 151.4468 59.9961 32.0000 1.9672 1.9679 415.4042 415.5881 0.0277 -1.0000 -1.0000 4613065 1579423566.40 151.4494 59.9961 32.0000 1.9664 1.9671 415.4472 415.6312 0.0278 -1.0000 -1.0000 4613143 1579423566.50 151.5064 59.9961 32.0000 1.9668 1.9675 415.3537 415.5386 0.0279 -1.0000 -1.0000 4613362 1579423566.60 151.5064 59.9961 32.0000 1.9669 1.9676 415.1710 415.3546 0.0278 -1.0000 -1.0000 4613441 1579423566.70 151.5064 59.9961 32.0000 1.9667 1.9674 415.2657 415.4492 0.0277 -1.0000 -1.0000 4613503 1579423566.80 151.5064 59.9961 32.0000 1.9665 1.9672 415.4271 415.6106 0.0277 -1.0000 -1.0000 4613565 1579423566.90 151.5064 59.9961 32.0000 1.9673 1.9680 415.2709 415.4549 0.0278 -1.0000 -1.0000 4613628 1579423567.00 151.5384 59.9961 32.0000 1.9675 1.9682 415.1106 415.2939 0.0276 -1.0000 -1.0000 4613768 1579423567.10 151.5485 59.9961 32.0000 1.9662 1.9669 415.3799 415.5652 0.0280 -1.0000 -1.0000 4613831 1579423567.20 151.5485 59.9961 32.0000 1.9665 1.9672 415.3486 415.5322 0.0279 -1.0000 -1.0000 4613909 1579423567.30 151.5485 59.9961 32.0000 1.9670 1.9677 415.3482 415.5325 0.0278 -1.0000 -1.0000 4613971 1579423567.40 151.5485 59.9961 32.0000 1.9674 1.9682 415.1795 415.3633 0.0278 -1.0000 -1.0000 4614034 1579423567.50 151.5485 59.9961 32.0000 1.9669 1.9676 415.1358 415.3188 0.0276 -1.0000 -1.0000 4614268 1579423567.60 151.4109 59.9961 32.0000 1.9677 1.9684 415.2275 415.4107 0.0277 -1.0000 -1.0000 4614331 1579423567.70 151.4109 59.9961 32.0000 1.9665 1.9673 415.4077 415.5922 0.0279 -1.0000 -1.0000 4614393 1579423567.80 151.4109 59.9961 32.0000 1.9659 1.9666 415.4003 415.5849 0.0279 -1.0000 -1.0000 4614471 1579423567.90 151.4109 59.9961 32.0000 1.9667 1.9674 415.4032 415.5867 0.0278 -1.0000 -1.0000 4614534 1579423568.00 151.4109 59.9961 32.0000 1.9677 1.9684 415.3372 415.5209 0.0277 -1.0000 -1.0000 4614596 1579423568.10 151.4753 59.9961 32.0000 1.9670 1.9677 415.3980 415.5810 0.0277 -1.0000 -1.0000 4614675 1579423568.20 151.4753 59.9961 32.0000 1.9670 1.9677 415.4019 415.5860 0.0278 -1.0000 -1.0000 4614737 1579423568.30 151.4753 59.9961 32.0000 1.9667 1.9674 415.4529 415.6375 0.0278 -1.0000 -1.0000 4614800 1579423568.40 151.4753 59.9961 32.0000 1.9670 1.9678 415.2874 415.4717 0.0279 -1.0000 -1.0000 4614862 1579423568.50 151.4753 59.9961 32.0000 1.9669 1.9676 415.3683 415.5529 0.0279 -1.0000 -1.0000 4614925 1579423568.60 151.4822 59.9961 32.0000 1.9669 1.9676 415.5193 415.7034 0.0278 -1.0000 -1.0000 4615971 1579423568.70 151.4966 59.9961 32.0000 1.9670 1.9677 415.4270 415.6113 0.0278 -1.0000 -1.0000 4616034 1579423568.80 151.4966 59.9961 32.0000 1.9672 1.9679 415.2635 415.4471 0.0277 -1.0000 -1.0000 4616096 1579423568.90 151.4966 59.9961 32.0000 1.9670 1.9677 415.2449 415.4276 0.0276 -1.0000 -1.0000 4616175 1579423569.00 151.4966 59.9961 32.0000 1.9659 1.9667 415.2722 415.4558 0.0278 -1.0000 -1.0000 4616237 1579423569.10 151.4966 59.9961 32.0000 1.9661 1.9668 415.4001 415.5839 0.0277 -1.0000 -1.0000 4616300 1579423569.20 151.4872 59.9961 32.0000 1.9663 1.9670 415.4217 415.6052 0.0278 -1.0000 -1.0000 4616378 1579423569.30 151.4581 59.9961 32.0000 1.9671 1.9678 415.2978 415.4819 0.0278 -1.0000 -1.0000 4616440 1579423569.40 151.4581 59.9961 32.0000 1.9672 1.9679 415.0752 415.2596 0.0279 -1.0000 -1.0000 4616503 1579423569.50 151.4581 59.9961 32.0000 1.9665 1.9672 415.2174 415.4018 0.0278 -1.0000 -1.0000 4616581 1579423569.60 151.4581 59.9961 32.0000 1.9665 1.9672 415.4742 415.6599 0.0282 -1.0000 -1.0000 4616643 1579423569.70 151.4581 59.9961 32.0000 1.9667 1.9674 415.3927 415.5769 0.0278 -1.0000 -1.0000 4616706 1579423569.80 151.5082 59.9960 32.0000 1.9673 1.9680 415.3288 415.5122 0.0277 -1.0000 -1.0000 4616784 1579423569.90 151.5082 59.9960 32.0000 1.9677 1.9684 415.2188 415.4030 0.0279 -1.0000 -1.0000 4616846 1579423570.00 151.5082 59.9960 32.0000 1.9670 1.9677 415.2863 415.4695 0.0277 -1.0000 -1.0000 4616909 1579423570.10 151.5082 59.9960 32.0000 1.9663 1.9670 415.4177 415.6018 0.0279 -1.0000 -1.0000 4616987 1579423570.20 151.5082 59.9960 32.0000 1.9672 1.9679 415.4740 415.6583 0.0279 -1.0000 -1.0000 4617050 1579423570.30 151.5082 59.9960 32.0000 1.9683 1.9691 415.2102 415.3956 0.0279 -1.0000 -1.0000 4617112 1579423570.40 151.5082 59.9960 32.0000 1.9668 1.9675 415.2247 415.4086 0.0278 -1.0000 -1.0000 4617175 1579423570.50 151.5082 59.9960 32.0000 1.9666 1.9673 415.2680 415.4514 0.0277 -1.0000 -1.0000 4617237 1579423570.60 151.5082 59.9960 32.0000 1.9665 1.9672 415.3878 415.5730 0.0279 -1.0000 -1.0000 4617393 1579423570.70 151.5082 59.9960 32.0000 1.9672 1.9679 415.2970 415.4812 0.0278 -1.0000 -1.0000 4617456 1579423570.80 151.5082 59.9960 32.0000 1.9674 1.9681 415.2265 415.4104 0.0278 -1.0000 -1.0000 4617518 1579423570.90 151.5383 59.9960 32.0000 1.9672 1.9680 415.1744 415.3581 0.0277 -1.0000 -1.0000 4617581 1579423571.00 151.5493 59.9960 32.0000 1.9657 1.9664 415.4086 415.5915 0.0276 -1.0000 -1.0000 4617643 1579423571.10 151.5493 59.9960 32.0000 1.9666 1.9673 415.5344 415.7176 0.0277 -1.0000 -1.0000 4618471 1579423571.20 151.5493 59.9960 32.0000 1.9668 1.9676 415.2909 415.4747 0.0278 -1.0000 -1.0000 4618550 1579423571.30 151.5493 59.9960 32.0000 1.9671 1.9678 415.2004 415.3848 0.0279 -1.0000 -1.0000 4618612 1579423571.40 151.5493 59.9960 32.0000 1.9671 1.9678 415.3970 415.5811 0.0278 -1.0000 -1.0000 4618675 1579423571.50 151.4581 59.9960 32.0000 1.9664 1.9671 415.4031 415.5867 0.0278 -1.0000 -1.0000 4618737 1579423571.60 151.4581 59.9960 32.0000 1.9675 1.9683 415.3694 415.5537 0.0277 -1.0000 -1.0000 4618800 1579423571.70 151.4581 59.9960 32.0000 1.9669 1.9676 415.1485 415.3317 0.0277 -1.0000 -1.0000 4618862 1579423571.80 151.4581 59.9960 32.0000 1.9668 1.9675 415.2652 415.4489 0.0278 -1.0000 -1.0000 4618940 1579423571.90 151.4581 59.9960 32.0000 1.9666 1.9674 415.3276 415.5117 0.0277 -1.0000 -1.0000 4619003 1579423572.00 151.4752 59.9960 32.0000 1.9668 1.9675 415.3351 415.5193 0.0278 -1.0000 -1.0000 4619065 1579423572.10 151.5222 59.9960 32.0000 1.9667 1.9674 415.4799 415.6636 0.0279 -1.0000 -1.0000 4619143 1579423572.20 151.5222 59.9960 32.0000 1.9671 1.9678 415.2344 415.4194 0.0279 -1.0000 -1.0000 4619206 1579423572.30 151.5222 59.9960 32.0000 1.9670 1.9678 415.1611 415.3457 0.0279 -1.0000 -1.0000 4619268 1579423572.40 151.5222 59.9960 32.0000 1.9672 1.9679 415.3376 415.5215 0.0278 -1.0000 -1.0000 4619331 1579423572.50 151.5222 59.9960 32.0000 1.9675 1.9683 415.3730 415.5579 0.0280 -1.0000 -1.0000 4619393 1579423572.60 151.4264 59.9960 32.0000 1.9683 1.9690 415.2745 415.4586 0.0278 -1.0000 -1.0000 4619471 1579423572.70 151.4264 59.9960 32.0000 1.9681 1.9688 415.2430 415.4274 0.0279 -1.0000 -1.0000 4619534 1579423572.80 151.4264 59.9960 32.0000 1.9665 1.9672 415.2594 415.4439 0.0278 -1.0000 -1.0000 4619596 1579423572.90 151.4264 59.9960 32.0000 1.9667 1.9674 415.4032 415.5879 0.0279 -1.0000 -1.0000 4619675 1579423573.00 151.4264 59.9960 32.0000 1.9675 1.9682 415.4426 415.6273 0.0278 -1.0000 -1.0000 4619737 1579423573.10 151.4264 59.9960 32.0000 1.9676 1.9683 415.2508 415.4340 0.0277 -1.0000 -1.0000 4619800 1579423573.20 151.4264 59.9960 32.0000 1.9674 1.9681 415.1542 415.3377 0.0278 -1.0000 -1.0000 4619862 1579423573.30 151.4264 59.9960 32.0000 1.9674 1.9682 415.3919 415.5767 0.0279 -1.0000 -1.0000 4619925 1579423573.40 151.4264 59.9960 32.0000 1.9664 1.9671 415.4522 415.6374 0.0279 -1.0000 -1.0000 4619987 1579423573.50 151.4264 59.9960 32.0000 1.9670 1.9678 415.2617 415.4466 0.0279 -1.0000 -1.0000 4620065 1579423573.60 151.4264 59.9960 32.0000 1.9676 1.9683 415.2948 415.4784 0.0278 -1.0000 -1.0000 4620128 1579423573.70 151.4264 59.9960 32.0000 1.9668 1.9675 415.3945 415.5783 0.0278 -1.0000 -1.0000 4620253 1579423573.80 151.4271 59.9960 32.0000 1.9674 1.9681 415.4757 415.6597 0.0278 -1.0000 -1.0000 4620331 1579423573.90 151.4271 59.9960 32.0000 1.9677 1.9684 415.4240 415.6093 0.0279 -1.0000 -1.0000 4620393 1579423574.00 151.4271 59.9960 32.0000 1.9674 1.9681 415.2706 415.4548 0.0279 -1.0000 -1.0000 4620456 1579423574.10 151.4271 59.9960 32.0000 1.9675 1.9682 415.3354 415.5205 0.0280 -1.0000 -1.0000 4620519 1579423574.20 151.4271 59.9960 32.0000 1.9672 1.9679 415.3513 415.5344 0.0277 -1.0000 -1.0000 4621019 1579423574.30 151.4271 59.9960 32.0000 1.9663 1.9671 415.3743 415.5580 0.0278 -1.0000 -1.0000 4621081 1579423574.40 151.5048 59.9960 32.0000 1.9668 1.9675 415.3101 415.4936 0.0277 -1.0000 -1.0000 4621143 1579423574.50 151.5851 59.9960 32.0000 1.9673 1.9680 415.2001 415.3835 0.0278 -1.0000 -1.0000 4621206 1579423574.60 151.5851 59.9960 32.0000 1.9676 1.9683 415.2621 415.4463 0.0278 -1.0000 -1.0000 4621284 1579423574.70 151.5851 59.9960 32.0000 1.9667 1.9675 415.4517 415.6359 0.0278 -1.0000 -1.0000 4621393 1579423574.80 151.5851 59.9960 32.0000 1.9676 1.9683 415.2594 415.4432 0.0278 -1.0000 -1.0000 4621456 1579423574.90 151.5851 59.9960 32.0000 1.9680 1.9687 415.1785 415.3622 0.0278 -1.0000 -1.0000 4621519 1579423575.00 151.5851 59.9960 32.0000 1.9671 1.9678 415.2848 415.4690 0.0278 -1.0000 -1.0000 4621581 1579423575.10 151.4610 59.9958 32.0000 1.9666 1.9673 415.5343 415.7188 0.0278 -1.0000 -1.0000 4621659 1579423575.20 151.4610 59.9958 32.0000 1.9669 1.9676 415.3848 415.5684 0.0278 -1.0000 -1.0000 4621737 1579423575.30 151.4610 59.9958 32.0000 1.9669 1.9676 415.2203 415.4047 0.0278 -1.0000 -1.0000 4621925 1579423575.40 151.4610 59.9958 32.0000 1.9678 1.9685 415.2491 415.4327 0.0278 -1.0000 -1.0000 4621987 1579423575.50 151.4610 59.9958 32.0000 1.9678 1.9685 415.2555 415.4401 0.0279 -1.0000 -1.0000 4622065 1579423575.60 151.4553 59.9958 32.0000 1.9674 1.9681 415.4584 415.6431 0.0279 -1.0000 -1.0000 4622128 1579423575.70 151.4208 59.9958 32.0000 1.9668 1.9675 415.4137 415.5981 0.0278 -1.0000 -1.0000 4622191 1579423575.80 151.4208 59.9958 32.0000 1.9674 1.9681 415.3064 415.4904 0.0279 -1.0000 -1.0000 4622471 1579423575.90 151.4208 59.9958 32.0000 1.9666 1.9673 415.3288 415.5131 0.0278 -1.0000 -1.0000 4622534 1579423576.00 151.4208 59.9958 32.0000 1.9667 1.9674 415.3945 415.5787 0.0278 -1.0000 -1.0000 4622596 1579423576.10 151.4208 59.9958 32.0000 1.9675 1.9682 415.4677 415.6519 0.0278 -1.0000 -1.0000 4622675 1579423576.20 151.4930 59.9958 32.0000 1.9670 1.9677 415.3543 415.5392 0.0280 -1.0000 -1.0000 4622737 1579423576.30 151.4930 59.9958 32.0000 1.9678 1.9685 415.2487 415.4328 0.0278 -1.0000 -1.0000 4623362 1579423576.40 151.4930 59.9958 32.0000 1.9675 1.9682 415.2586 415.4428 0.0278 -1.0000 -1.0000 4623440 1579423576.50 151.4930 59.9958 32.0000 1.9668 1.9675 415.4146 415.5980 0.0277 -1.0000 -1.0000 4623503 1579423576.60 151.4930 59.9958 32.0000 1.9668 1.9675 415.4153 415.5992 0.0278 -1.0000 -1.0000 4623581 1579423576.70 151.4930 59.9958 32.0000 1.9672 1.9679 415.2871 415.4713 0.0279 -1.0000 -1.0000 4623643 1579423576.80 151.5083 59.9958 32.0000 1.9676 1.9683 415.1853 415.3694 0.0277 -1.0000 -1.0000 4623706 1579423576.90 151.5083 59.9958 32.0000 1.9671 1.9678 415.2737 415.4584 0.0278 -1.0000 -1.0000 4623784 1579423577.00 151.5083 59.9958 32.0000 1.9671 1.9678 415.4237 415.6075 0.0279 -1.0000 -1.0000 4623846 1579423577.10 151.5083 59.9958 32.0000 1.9669 1.9676 415.3772 415.5611 0.0277 -1.0000 -1.0000 4623909 1579423577.20 151.5083 59.9958 32.0000 1.9673 1.9680 415.2619 415.4467 0.0279 -1.0000 -1.0000 4623971 1579423577.30 151.4793 59.9958 32.0000 1.9674 1.9681 415.2555 415.4389 0.0277 -1.0000 -1.0000 4624034 1579423577.40 151.4209 59.9958 32.0000 1.9667 1.9674 415.4447 415.6287 0.0278 -1.0000 -1.0000 4624096 1579423577.50 151.4209 59.9958 32.0000 1.9655 1.9663 415.4553 415.6396 0.0278 -1.0000 -1.0000 4624175 1579423577.60 151.4209 59.9958 32.0000 1.9670 1.9677 415.4883 415.6721 0.0277 -1.0000 -1.0000 4624237 1579423577.70 151.4209 59.9958 32.0000 1.9672 1.9679 415.3448 415.5294 0.0278 -1.0000 -1.0000 4624300 1579423577.80 151.4209 59.9958 32.0000 1.9679 1.9686 415.2522 415.4352 0.0277 -1.0000 -1.0000 4624362 1579423577.90 151.4983 59.9958 32.0000 1.9677 1.9684 415.2919 415.4757 0.0278 -1.0000 -1.0000 4624550 1579423578.00 151.4983 59.9958 32.0000 1.9674 1.9681 415.4452 415.6289 0.0277 -1.0000 -1.0000 4624612 1579423578.10 151.4983 59.9958 32.0000 1.9665 1.9672 415.3964 415.5802 0.0278 -1.0000 -1.0000 4624690 1579423578.20 151.4983 59.9958 32.0000 1.9682 1.9689 415.2227 415.4069 0.0278 -1.0000 -1.0000 4624768 1579423578.30 151.4983 59.9958 32.0000 1.9673 1.9680 415.1817 415.3655 0.0278 -1.0000 -1.0000 4624831 1579423578.40 151.5511 59.9958 32.0000 1.9673 1.9681 415.4052 415.5893 0.0279 -1.0000 -1.0000 4625034 1579423578.50 151.6115 59.9958 32.0000 1.9669 1.9677 415.3978 415.5820 0.0278 -1.0000 -1.0000 4625096 1579423578.60 151.6115 59.9958 32.0000 1.9677 1.9684 415.2585 415.4424 0.0278 -1.0000 -1.0000 4625159 1579423578.70 151.6115 59.9958 32.0000 1.9677 1.9685 415.1616 415.3459 0.0279 -1.0000 -1.0000 4625222 1579423578.80 151.6115 59.9958 32.0000 1.9674 1.9681 415.3091 415.4932 0.0278 -1.0000 -1.0000 4625284 1579423578.90 151.6115 59.9958 32.0000 1.9673 1.9680 415.4611 415.6445 0.0277 -1.0000 -1.0000 4625675 1579423579.00 151.6346 59.9958 32.0000 1.9688 1.9695 415.4956 415.6795 0.0278 -1.0000 -1.0000 4625737 1579423579.10 151.6346 59.9958 32.0000 1.9683 1.9690 415.3862 415.5694 0.0277 -1.0000 -1.0000 4625800 1579423579.20 151.6346 59.9958 32.0000 1.9683 1.9690 415.3393 415.5246 0.0279 -1.0000 -1.0000 4625878 1579423579.30 151.6346 59.9958 32.0000 1.9674 1.9682 415.5116 415.6960 0.0279 -1.0000 -1.0000 4625940 1579423579.40 151.6346 59.9958 32.0000 1.9683 1.9690 415.5096 415.6943 0.0279 -1.0000 -1.0000 4626003 1579423579.50 151.6263 59.9958 32.0000 1.9684 1.9692 415.4896 415.6741 0.0278 -1.0000 -1.0000 4626065 1579423579.60 151.5476 59.9958 32.0000 1.9689 1.9696 415.2925 415.4764 0.0278 -1.0000 -1.0000 4626128 1579423579.70 151.5476 59.9958 32.0000 1.9694 1.9701 415.3001 415.4849 0.0280 -1.0000 -1.0000 4626191 1579423579.80 151.5476 59.9958 32.0000 1.9685 1.9692 415.3830 415.5671 0.0278 -1.0000 -1.0000 4626268 1579423579.90 151.5476 59.9958 32.0000 1.9676 1.9683 415.5146 415.6986 0.0277 -1.0000 -1.0000 4626393 1579423580.00 151.5476 59.9958 32.0000 1.9683 1.9690 415.4359 415.6189 0.0277 -1.0000 -1.0000 4626456 1579423580.10 151.6375 59.9961 32.0000 1.9691 1.9698 415.2148 415.3978 0.0278 -1.0000 -1.0000 4626534 1579423580.20 151.6375 59.9961 32.0000 1.9687 1.9694 415.2626 415.4478 0.0279 -1.0000 -1.0000 4626596 1579423580.30 151.6375 59.9961 32.0000 1.9678 1.9685 415.3192 415.5043 0.0280 -1.0000 -1.0000 4626659 1579423580.40 151.6375 59.9961 32.0000 1.9675 1.9683 415.4413 415.6263 0.0279 -1.0000 -1.0000 4627050 1579423580.50 151.6375 59.9961 32.0000 1.9681 1.9688 415.2203 415.4051 0.0279 -1.0000 -1.0000 4627112 1579423580.60 151.6019 59.9961 32.0000 1.9677 1.9684 415.2774 415.4623 0.0279 -1.0000 -1.0000 4627191 1579423580.70 151.5928 59.9961 32.0000 1.9673 1.9680 415.3988 415.5826 0.0277 -1.0000 -1.0000 4627253 1579423580.80 151.5928 59.9961 32.0000 1.9677 1.9685 415.4863 415.6702 0.0279 -1.0000 -1.0000 4627316 1579423580.90 151.5928 59.9961 32.0000 1.9678 1.9685 415.2998 415.4842 0.0278 -1.0000 -1.0000 4627393 1579423581.00 151.5928 59.9961 32.0000 1.9683 1.9690 415.1181 415.3020 0.0278 -1.0000 -1.0000 4627565 1579423581.10 151.5883 59.9961 32.0000 1.9676 1.9684 415.2721 415.4559 0.0278 -1.0000 -1.0000 4627628 1579423581.20 151.5113 59.9961 32.0000 1.9669 1.9676 415.4643 415.6481 0.0278 -1.0000 -1.0000 4627691 1579423581.30 151.5113 59.9961 32.0000 1.9668 1.9675 415.4141 415.5983 0.0278 -1.0000 -1.0000 4627753 1579423581.40 151.5113 59.9961 32.0000 1.9664 1.9671 415.3774 415.5615 0.0278 -1.0000 -1.0000 4627816 1579423581.50 151.5113 59.9961 32.0000 1.9677 1.9684 415.2961 415.4800 0.0278 -1.0000 -1.0000 4628050 1579423581.60 151.5113 59.9961 32.0000 1.9669 1.9676 415.2611 415.4452 0.0278 -1.0000 -1.0000 4628112 1579423581.70 151.4574 59.9961 32.0000 1.9663 1.9670 415.4067 415.5914 0.0279 -1.0000 -1.0000 4628175 1579423581.80 151.4574 59.9961 32.0000 1.9665 1.9672 415.4327 415.6164 0.0277 -1.0000 -1.0000 4628253 1579423581.90 151.4574 59.9961 32.0000 1.9675 1.9682 415.2326 415.4162 0.0277 -1.0000 -1.0000 4628316 1579423582.00 151.4574 59.9961 32.0000 1.9682 1.9689 415.2426 415.4265 0.0279 -1.0000 -1.0000 4628534 1579423582.10 151.4574 59.9961 32.0000 1.9673 1.9680 415.2281 415.4122 0.0278 -1.0000 -1.0000 4628612 1579423582.20 151.5089 59.9961 32.0000 1.9668 1.9675 415.3425 415.5276 0.0279 -1.0000 -1.0000 4628675 1579423582.30 151.5751 59.9961 32.0000 1.9671 1.9678 415.3878 415.5719 0.0278 -1.0000 -1.0000 4628737 1579423582.40 151.5751 59.9961 32.0000 1.9676 1.9683 415.3335 415.5181 0.0279 -1.0000 -1.0000 4628815 1579423582.50 151.5751 59.9961 32.0000 1.9675 1.9682 415.1814 415.3652 0.0278 -1.0000 -1.0000 4629237 1579423582.60 151.5751 59.9961 32.0000 1.9679 1.9686 415.2520 415.4355 0.0277 -1.0000 -1.0000 4629300 1579423582.70 151.5751 59.9961 32.0000 1.9672 1.9679 415.4268 415.6102 0.0277 -1.0000 -1.0000 4629362 1579423582.80 151.5392 59.9961 32.0000 1.9659 1.9666 415.4404 415.6249 0.0279 -1.0000 -1.0000 4629425 1579423582.90 151.5392 59.9961 32.0000 1.9668 1.9675 415.2193 415.4035 0.0278 -1.0000 -1.0000 4629503 1579423583.00 151.5392 59.9961 32.0000 1.9678 1.9685 415.2237 415.4071 0.0277 -1.0000 -1.0000 4629628 1579423583.10 151.5392 59.9961 32.0000 1.9680 1.9687 415.2658 415.4493 0.0278 -1.0000 -1.0000 4629691 1579423583.20 151.5392 59.9961 32.0000 1.9668 1.9675 415.4513 415.6352 0.0278 -1.0000 -1.0000 4629768 1579423583.30 151.5392 59.9961 32.0000 1.9667 1.9674 415.3668 415.5502 0.0277 -1.0000 -1.0000 4629831 1579423583.40 151.4773 59.9961 32.0000 1.9670 1.9677 415.0929 415.2761 0.0278 -1.0000 -1.0000 4629893 1579423583.50 151.4575 59.9961 32.0000 1.9668 1.9676 415.1626 415.3474 0.0280 -1.0000 -1.0000 4630143 1579423583.60 151.4575 59.9961 32.0000 1.9668 1.9676 415.3346 415.5197 0.0279 -1.0000 -1.0000 4630206 1579423583.70 151.4575 59.9961 32.0000 1.9662 1.9669 415.3397 415.5233 0.0278 -1.0000 -1.0000 4630268 1579423583.80 151.4575 59.9961 32.0000 1.9686 1.9693 415.2066 415.3901 0.0277 -1.0000 -1.0000 4630331 1579423583.90 151.4575 59.9961 32.0000 1.9672 1.9679 415.2260 415.4096 0.0278 -1.0000 -1.0000 4630393 1579423584.00 151.5263 59.9961 32.0000 1.9667 1.9674 415.1748 415.3600 0.0280 -1.0000 -1.0000 4630456 1579423584.10 151.5263 59.9961 32.0000 1.9660 1.9667 415.4367 415.6212 0.0278 -1.0000 -1.0000 4630659 1579423584.20 151.5263 59.9961 32.0000 1.9670 1.9677 415.4486 415.6317 0.0277 -1.0000 -1.0000 4630722 1579423584.30 151.5263 59.9961 32.0000 1.9667 1.9674 415.3886 415.5730 0.0279 -1.0000 -1.0000 4630784 1579423584.40 151.5263 59.9961 32.0000 1.9673 1.9680 415.2646 415.4482 0.0277 -1.0000 -1.0000 4630846 1579423584.50 151.5234 59.9961 32.0000 1.9670 1.9677 415.1767 415.3614 0.0279 -1.0000 -1.0000 4630909 1579423584.60 151.5234 59.9961 32.0000 1.9665 1.9672 415.2341 415.4182 0.0278 -1.0000 -1.0000 4631659 1579423584.70 151.5234 59.9961 32.0000 1.9666 1.9673 415.3823 415.5664 0.0278 -1.0000 -1.0000 4631722 1579423584.80 151.5234 59.9961 32.0000 1.9667 1.9674 415.3179 415.5006 0.0277 -1.0000 -1.0000 4631784 1579423584.90 151.5234 59.9961 32.0000 1.9674 1.9681 415.1927 415.3768 0.0278 -1.0000 -1.0000 4631862 1579423585.00 151.5234 59.9961 32.0000 1.9661 1.9668 415.2467 415.4298 0.0276 -1.0000 -1.0000 4631925 1579423585.10 151.5123 59.9961 32.0000 1.9661 1.9668 415.3875 415.5720 0.0278 -1.0000 -1.0000 4631987 1579423585.20 151.4436 59.9961 32.0000 1.9662 1.9669 415.3992 415.5828 0.0277 -1.0000 -1.0000 4632065 1579423585.30 151.4436 59.9961 32.0000 1.9673 1.9680 415.2660 415.4498 0.0278 -1.0000 -1.0000 4632128 1579423585.40 151.4436 59.9961 32.0000 1.9672 1.9679 415.2387 415.4230 0.0279 -1.0000 -1.0000 4632175 1579423585.50 151.4436 59.9961 32.0000 1.9669 1.9676 415.1851 415.3698 0.0278 -1.0000 -1.0000 4632253 1579423585.60 151.4436 59.9961 32.0000 1.9668 1.9675 415.3346 415.5177 0.0276 -1.0000 -1.0000 4632534 1579423585.70 151.5067 59.9961 32.0000 1.9671 1.9678 415.2461 415.4294 0.0277 -1.0000 -1.0000 4632596 1579423585.80 151.5067 59.9961 32.0000 1.9675 1.9682 415.1795 415.3635 0.0278 -1.0000 -1.0000 4632659 1579423585.90 151.5067 59.9961 32.0000 1.9670 1.9678 415.2274 415.4112 0.0278 -1.0000 -1.0000 4632737 1579423586.00 151.5067 59.9961 32.0000 1.9669 1.9676 415.4692 415.6538 0.0279 -1.0000 -1.0000 4632800 1579423586.10 151.5067 59.9961 32.0000 1.9677 1.9685 415.2819 415.4657 0.0277 -1.0000 -1.0000 4632862 1579423586.20 151.5653 59.9961 32.0000 1.9672 1.9679 415.1075 415.2905 0.0277 -1.0000 -1.0000 4632925 1579423586.30 151.5741 59.9961 32.0000 1.9673 1.9680 415.2331 415.4170 0.0278 -1.0000 -1.0000 4632987 1579423586.40 151.5741 59.9961 32.0000 1.9667 1.9674 415.3754 415.5590 0.0278 -1.0000 -1.0000 4633065 1579423586.50 151.5741 59.9961 32.0000 1.9666 1.9673 415.4204 415.6056 0.0280 -1.0000 -1.0000 4633128 1579423586.60 151.5741 59.9961 32.0000 1.9669 1.9677 415.3141 415.4986 0.0279 -1.0000 -1.0000 4633206 1579423586.70 151.5741 59.9961 32.0000 1.9670 1.9677 415.2234 415.4076 0.0278 -1.0000 -1.0000 4633268 1579423586.80 151.5317 59.9961 32.0000 1.9671 1.9678 415.2404 415.4243 0.0278 -1.0000 -1.0000 4633331 1579423586.90 151.5317 59.9961 32.0000 1.9662 1.9669 415.3554 415.5396 0.0278 -1.0000 -1.0000 4633393 1579423587.00 151.5317 59.9961 32.0000 1.9667 1.9674 415.4298 415.6140 0.0279 -1.0000 -1.0000 4633471 1579423587.10 151.5317 59.9961 32.0000 1.9671 1.9678 415.2434 415.4275 0.0278 -1.0000 -1.0000 4633534 1579423587.20 151.5317 59.9961 32.0000 1.9673 1.9680 415.1875 415.3709 0.0277 -1.0000 -1.0000 4633596 1579423587.30 151.3894 59.9961 32.0000 1.9669 1.9676 415.3158 415.5007 0.0281 -1.0000 -1.0000 4633659 1579423587.40 151.3894 59.9961 32.0000 1.9667 1.9674 415.4395 415.6231 0.0276 -1.0000 -1.0000 4633722 1579423587.50 151.3894 59.9961 32.0000 1.9672 1.9679 415.1932 415.3759 0.0277 -1.0000 -1.0000 4633800 1579423587.60 151.3894 59.9961 32.0000 1.9671 1.9678 415.1711 415.3549 0.0278 -1.0000 -1.0000 4634284 1579423587.70 151.3894 59.9961 32.0000 1.9664 1.9671 415.2505 415.4332 0.0276 -1.0000 -1.0000 4634346 1579423587.80 151.4006 59.9961 32.0000 1.9660 1.9667 415.3714 415.5547 0.0277 -1.0000 -1.0000 4634409 1579423587.90 151.4865 59.9961 32.0000 1.9664 1.9672 415.3452 415.5290 0.0278 -1.0000 -1.0000 4634471 1579423588.00 151.4865 59.9961 32.0000 1.9667 1.9674 415.2435 415.4271 0.0277 -1.0000 -1.0000 4634534 1579423588.10 151.4865 59.9961 32.0000 1.9673 1.9680 415.2218 415.4063 0.0279 -1.0000 -1.0000 4634768 1579423588.20 151.4865 59.9961 32.0000 1.9671 1.9678 415.2290 415.4130 0.0278 -1.0000 -1.0000 4634831 1579423588.30 151.4865 59.9961 32.0000 1.9663 1.9671 415.4503 415.6340 0.0277 -1.0000 -1.0000 4634893 1579423588.40 151.4892 59.9961 32.0000 1.9662 1.9669 415.4285 415.6133 0.0279 -1.0000 -1.0000 4634971 1579423588.50 151.5534 59.9961 32.0000 1.9666 1.9673 415.2365 415.4206 0.0278 -1.0000 -1.0000 4635034 1579423588.60 151.5534 59.9961 32.0000 1.9666 1.9673 415.1784 415.3625 0.0278 -1.0000 -1.0000 4635112 1579423588.70 151.5534 59.9961 32.0000 1.9663 1.9670 415.3548 415.5372 0.0276 -1.0000 -1.0000 4635331 1579423588.80 151.5534 59.9961 32.0000 1.9670 1.9678 415.4505 415.6345 0.0278 -1.0000 -1.0000 4635393 1579423588.90 151.5534 59.9961 32.0000 1.9667 1.9674 415.4469 415.6299 0.0276 -1.0000 -1.0000 4635471 1579423589.00 151.4249 59.9961 32.0000 1.9666 1.9673 415.3495 415.5332 0.0278 -1.0000 -1.0000 4635534 1579423589.10 151.4249 59.9961 32.0000 1.9667 1.9674 415.1499 415.3340 0.0278 -1.0000 -1.0000 4635596 1579423589.20 151.4249 59.9961 32.0000 1.9663 1.9670 415.1867 415.3703 0.0277 -1.0000 -1.0000 4635846 1579423589.30 151.4249 59.9961 32.0000 1.9671 1.9678 415.2968 415.4805 0.0278 -1.0000 -1.0000 4635909 1579423589.40 151.4249 59.9961 32.0000 1.9665 1.9672 415.3544 415.5388 0.0279 -1.0000 -1.0000 4635971 1579423589.50 151.4300 59.9961 32.0000 1.9673 1.9680 415.2294 415.4138 0.0279 -1.0000 -1.0000 4636050 1579423589.60 151.4647 59.9961 32.0000 1.9671 1.9678 415.2477 415.4320 0.0279 -1.0000 -1.0000 4636112 1579423589.70 151.4647 59.9961 32.0000 1.9669 1.9676 415.3261 415.5111 0.0280 -1.0000 -1.0000 4636284 1579423589.80 151.4647 59.9961 32.0000 1.9672 1.9679 415.4927 415.6770 0.0278 -1.0000 -1.0000 4636362 1579423589.90 151.4647 59.9961 32.0000 1.9678 1.9685 415.3939 415.5782 0.0278 -1.0000 -1.0000 4636425 1579423590.00 151.4647 59.9961 32.0000 1.9675 1.9682 415.2884 415.4726 0.0278 -1.0000 -1.0000 4636487 1579423590.10 151.5225 59.9959 32.0000 1.9670 1.9677 415.3208 415.5046 0.0278 -1.0000 -1.0000 4636550 1579423590.20 151.5225 59.9959 32.0000 1.9672 1.9679 415.4287 415.6125 0.0278 -1.0000 -1.0000 4636893 1579423590.30 151.5225 59.9959 32.0000 1.9665 1.9672 415.4417 415.6256 0.0277 -1.0000 -1.0000 4636956 1579423590.40 151.5225 59.9959 32.0000 1.9670 1.9678 415.3195 415.5034 0.0278 -1.0000 -1.0000 4637018 1579423590.50 151.5225 59.9959 32.0000 1.9672 1.9679 415.2497 415.4341 0.0278 -1.0000 -1.0000 4637081 1579423590.60 151.5225 59.9959 32.0000 1.9667 1.9674 415.4314 415.6157 0.0279 -1.0000 -1.0000 4637159 1579423590.70 151.5424 59.9959 32.0000 1.9662 1.9669 415.4059 415.5903 0.0278 -1.0000 -1.0000 4637393 1579423590.80 151.5424 59.9959 32.0000 1.9665 1.9672 415.3759 415.5611 0.0280 -1.0000 -1.0000 4637456 1579423590.90 151.5424 59.9959 32.0000 1.9674 1.9681 415.2589 415.4429 0.0278 -1.0000 -1.0000 4637519 1579423591.00 151.5424 59.9959 32.0000 1.9668 1.9675 415.3867 415.5699 0.0277 -1.0000 -1.0000 4637581 1579423591.10 151.5050 59.9959 32.0000 1.9666 1.9673 415.5347 415.7178 0.0277 -1.0000 -1.0000 4637643 1579423591.20 151.4777 59.9959 32.0000 1.9662 1.9669 415.5392 415.7227 0.0277 -1.0000 -1.0000 4637893 1579423591.30 151.4777 59.9959 32.0000 1.9673 1.9680 415.3838 415.5669 0.0277 -1.0000 -1.0000 4637956 1579423591.40 151.4777 59.9959 32.0000 1.9669 1.9676 415.1748 415.3584 0.0278 -1.0000 -1.0000 4638019 1579423591.50 151.4777 59.9959 32.0000 1.9678 1.9686 415.3501 415.5339 0.0277 -1.0000 -1.0000 4638081 1579423591.60 151.4777 59.9959 32.0000 1.9674 1.9681 415.5246 415.7078 0.0277 -1.0000 -1.0000 4638143 1579423591.70 151.4733 59.9959 32.0000 1.9670 1.9678 415.5141 415.6979 0.0278 -1.0000 -1.0000 4638206 1579423591.80 151.4491 59.9959 32.0000 1.9682 1.9689 415.2444 415.4283 0.0277 -1.0000 -1.0000 4638425 1579423591.90 151.4491 59.9959 32.0000 1.9670 1.9677 415.2056 415.3890 0.0277 -1.0000 -1.0000 4638471 1579423592.00 151.4491 59.9959 32.0000 1.9666 1.9673 415.4121 415.5955 0.0277 -1.0000 -1.0000 4638534 1579423592.10 151.4491 59.9959 32.0000 1.9663 1.9670 415.4853 415.6684 0.0276 -1.0000 -1.0000 4638612 1579423592.20 151.4491 59.9959 32.0000 1.9672 1.9679 415.4934 415.6770 0.0278 -1.0000 -1.0000 4638675 1579423592.30 151.4906 59.9959 32.0000 1.9675 1.9682 415.2396 415.4239 0.0278 -1.0000 -1.0000 4639081 1579423592.40 151.4906 59.9959 32.0000 1.9664 1.9672 415.2679 415.4513 0.0278 -1.0000 -1.0000 4639143 1579423592.50 151.4906 59.9959 32.0000 1.9664 1.9671 415.3361 415.5198 0.0277 -1.0000 -1.0000 4639206 1579423592.60 151.4906 59.9959 32.0000 1.9663 1.9670 415.4707 415.6536 0.0276 -1.0000 -1.0000 4639284 1579423592.70 151.4906 59.9959 32.0000 1.9670 1.9677 415.4092 415.5920 0.0276 -1.0000 -1.0000 4639346 1579423592.80 151.4906 59.9959 32.0000 1.9673 1.9680 415.2913 415.4759 0.0280 -1.0000 -1.0000 4639565 1579423592.90 151.5167 59.9959 32.0000 1.9666 1.9673 415.4196 415.6035 0.0278 -1.0000 -1.0000 4639643 1579423593.00 151.5167 59.9959 32.0000 1.9659 1.9666 415.4442 415.6281 0.0277 -1.0000 -1.0000 4639706 1579423593.10 151.5167 59.9959 32.0000 1.9664 1.9671 415.5401 415.7243 0.0278 -1.0000 -1.0000 4639768 1579423593.20 151.5167 59.9959 32.0000 1.9669 1.9676 415.3580 415.5412 0.0277 -1.0000 -1.0000 4639846 1579423593.30 151.5167 59.9959 32.0000 1.9676 1.9683 415.2169 415.4009 0.0279 -1.0000 -1.0000 4639909 1579423593.40 151.4886 59.9959 32.0000 1.9669 1.9677 415.3178 415.5028 0.0279 -1.0000 -1.0000 4639971 1579423593.50 151.4800 59.9959 32.0000 1.9661 1.9668 415.4265 415.6102 0.0277 -1.0000 -1.0000 4640050 1579423593.60 151.4800 59.9959 32.0000 1.9673 1.9680 415.5158 415.6996 0.0279 -1.0000 -1.0000 4640112 1579423593.70 151.4800 59.9959 32.0000 1.9674 1.9681 415.4772 415.6602 0.0277 -1.0000 -1.0000 4640175 1579423593.80 151.4800 59.9959 32.0000 1.9681 1.9688 415.4354 415.6190 0.0277 -1.0000 -1.0000 4640409 1579423593.90 151.4806 59.9959 32.0000 1.9672 1.9679 415.5721 415.7559 0.0278 -1.0000 -1.0000 4640471 1579423594.00 151.5080 59.9959 32.0000 1.9673 1.9680 415.4285 415.6123 0.0277 -1.0000 -1.0000 4640534 1579423594.10 151.5080 59.9959 32.0000 1.9676 1.9683 415.3783 415.5616 0.0277 -1.0000 -1.0000 4640612 1579423594.20 151.5080 59.9959 32.0000 1.9673 1.9680 415.3015 415.4848 0.0277 -1.0000 -1.0000 4640675 1579423594.30 151.5080 59.9959 32.0000 1.9670 1.9677 415.3849 415.5694 0.0279 -1.0000 -1.0000 4640909 1579423594.40 151.5080 59.9959 32.0000 1.9664 1.9671 415.5254 415.7095 0.0278 -1.0000 -1.0000 4640971 1579423594.50 151.5663 59.9959 32.0000 1.9667 1.9674 415.5048 415.6880 0.0277 -1.0000 -1.0000 4641034 1579423594.60 151.5663 59.9959 32.0000 1.9675 1.9682 415.2742 415.4567 0.0276 -1.0000 -1.0000 4641112 1579423594.70 151.5663 59.9959 32.0000 1.9682 1.9689 415.2723 415.4551 0.0276 -1.0000 -1.0000 4641175 1579423594.80 151.5663 59.9959 32.0000 1.9675 1.9683 415.3117 415.4954 0.0278 -1.0000 -1.0000 4641237 1579423594.90 151.5663 59.9959 32.0000 1.9664 1.9671 415.4616 415.6449 0.0277 -1.0000 -1.0000 4641425 1579423595.00 151.5276 59.9961 32.0000 1.9669 1.9676 415.3011 415.4847 0.0277 -1.0000 -1.0000 4641487 1579423595.10 151.4460 59.9963 32.0000 1.9678 1.9685 415.2508 415.4338 0.0277 -1.0000 -1.0000 4641550 1579423595.20 151.4460 59.9963 32.0000 1.9677 1.9684 415.2455 415.4290 0.0277 -1.0000 -1.0000 4641612 1579423595.30 151.4460 59.9963 32.0000 1.9665 1.9672 415.3606 415.5441 0.0277 -1.0000 -1.0000 4641675 1579423595.40 151.4460 59.9963 32.0000 1.9666 1.9673 415.4594 415.6420 0.0276 -1.0000 -1.0000 4641909 1579423595.50 151.4460 59.9963 32.0000 1.9673 1.9680 415.3973 415.5813 0.0277 -1.0000 -1.0000 4641971 1579423595.60 151.4076 59.9963 32.0000 1.9674 1.9681 415.4215 415.6043 0.0276 -1.0000 -1.0000 4642034 1579423595.70 151.4076 59.9963 32.0000 1.9679 1.9686 415.3439 415.5269 0.0277 -1.0000 -1.0000 4642096 1579423595.80 151.4076 59.9963 32.0000 1.9672 1.9679 415.3615 415.5455 0.0278 -1.0000 -1.0000 4642237 1579423595.90 151.4076 59.9963 32.0000 1.9670 1.9677 415.4551 415.6381 0.0276 -1.0000 -1.0000 4642409 1579423596.00 151.4076 59.9963 32.0000 1.9667 1.9674 415.3682 415.5512 0.0277 -1.0000 -1.0000 4642471 1579423596.10 151.5249 59.9963 32.0000 1.9677 1.9684 415.3379 415.5218 0.0277 -1.0000 -1.0000 4642550 1579423596.20 151.5663 59.9963 32.0000 1.9676 1.9683 415.5119 415.6943 0.0275 -1.0000 -1.0000 4642612 1579423596.30 151.5663 59.9963 32.0000 1.9674 1.9681 415.4568 415.6396 0.0277 -1.0000 -1.0000 4642675 1579423596.40 151.5663 59.9963 32.0000 1.9685 1.9692 415.2517 415.4346 0.0276 -1.0000 -1.0000 4642909 1579423596.50 151.5663 59.9963 32.0000 1.9677 1.9684 415.3409 415.5253 0.0278 -1.0000 -1.0000 4642971 1579423596.60 151.5663 59.9963 32.0000 1.9671 1.9678 415.3928 415.5755 0.0276 -1.0000 -1.0000 4643050 1579423596.70 151.5229 59.9963 32.0000 1.9660 1.9667 415.5234 415.7077 0.0279 -1.0000 -1.0000 4643112 1579423596.80 151.5229 59.9963 32.0000 1.9675 1.9682 415.4538 415.6378 0.0278 -1.0000 -1.0000 4643175 1579423596.90 151.5229 59.9963 32.0000 1.9678 1.9685 415.2565 415.4404 0.0278 -1.0000 -1.0000 4643409 1579423597.00 151.5229 59.9963 32.0000 1.9665 1.9672 415.2541 415.4386 0.0279 -1.0000 -1.0000 4643471 1579423597.10 151.5229 59.9963 32.0000 1.9665 1.9672 415.4366 415.6194 0.0277 -1.0000 -1.0000 4643534 1579423597.20 151.4304 59.9963 32.0000 1.9665 1.9672 415.4084 415.5920 0.0277 -1.0000 -1.0000 4643612 1579423597.30 151.4304 59.9963 32.0000 1.9667 1.9674 415.1656 415.3491 0.0277 -1.0000 -1.0000 4643675 1579423597.40 151.4304 59.9963 32.0000 1.9674 1.9681 415.3078 415.4920 0.0278 -1.0000 -1.0000 4643737 1579423597.50 151.4304 59.9963 32.0000 1.9667 1.9675 415.4102 415.5930 0.0276 -1.0000 -1.0000 4644065 1579423597.60 151.4304 59.9963 32.0000 1.9675 1.9682 415.3438 415.5261 0.0275 -1.0000 -1.0000 4644128 1579423597.70 151.4413 59.9963 32.0000 1.9677 1.9684 415.2520 415.4366 0.0279 -1.0000 -1.0000 4644190 1579423597.80 151.5471 59.9963 32.0000 1.9679 1.9686 415.2029 415.3865 0.0277 -1.0000 -1.0000 4644268 1579423597.90 151.5471 59.9963 32.0000 1.9675 1.9682 415.2551 415.4373 0.0275 -1.0000 -1.0000 4644331 1579423598.00 151.5471 59.9963 32.0000 1.9679 1.9686 415.4567 415.6392 0.0277 -1.0000 -1.0000 4644534 1579423598.10 151.5471 59.9963 32.0000 1.9678 1.9686 415.4262 415.6102 0.0277 -1.0000 -1.0000 4644596 1579423598.20 151.5471 59.9963 32.0000 1.9674 1.9681 415.3584 415.5421 0.0278 -1.0000 -1.0000 4644659 1579423598.30 151.5506 59.9963 32.0000 1.9672 1.9679 415.2019 415.3867 0.0279 -1.0000 -1.0000 4644737 1579423598.40 151.5506 59.9963 32.0000 1.9663 1.9670 415.3477 415.5313 0.0277 -1.0000 -1.0000 4644800 1579423598.50 151.5506 59.9963 32.0000 1.9672 1.9679 415.4800 415.6637 0.0278 -1.0000 -1.0000 4645034 1579423598.60 151.5506 59.9963 32.0000 1.9667 1.9674 415.4234 415.6080 0.0278 -1.0000 -1.0000 4645112 1579423598.70 151.5506 59.9963 32.0000 1.9678 1.9685 415.3019 415.4861 0.0279 -1.0000 -1.0000 4645175 1579423598.80 151.5260 59.9963 32.0000 1.9677 1.9685 415.2142 415.3966 0.0275 -1.0000 -1.0000 4645237 1579423598.90 151.5124 59.9963 32.0000 1.9674 1.9681 415.2750 415.4593 0.0279 -1.0000 -1.0000 4645316 1579423599.00 151.5124 59.9963 32.0000 1.9664 1.9671 415.3690 415.5525 0.0277 -1.0000 -1.0000 4645753 1579423599.10 151.5124 59.9963 32.0000 1.9669 1.9677 415.4138 415.5975 0.0278 -1.0000 -1.0000 4645816 1579423599.20 151.5124 59.9963 32.0000 1.9679 1.9686 415.3204 415.5047 0.0277 -1.0000 -1.0000 4645893 1579423599.30 151.5124 59.9963 32.0000 1.9678 1.9685 415.2673 415.4512 0.0279 -1.0000 -1.0000 4645956 1579423599.40 151.4499 59.9963 32.0000 1.9666 1.9673 415.1595 415.3429 0.0277 -1.0000 -1.0000 4646034 1579423599.50 151.4499 59.9963 32.0000 1.9665 1.9673 415.4932 415.6758 0.0276 -1.0000 -1.0000 4646096 1579423599.60 151.4499 59.9963 32.0000 1.9676 1.9683 415.3740 415.5579 0.0279 -1.0000 -1.0000 4646159 1579423599.70 151.4499 59.9963 32.0000 1.9675 1.9682 415.2668 415.4507 0.0277 -1.0000 -1.0000 4646237 1579423599.80 151.4499 59.9963 32.0000 1.9673 1.9681 415.2692 415.4524 0.0277 -1.0000 -1.0000 4646300 1579423599.90 151.4859 59.9962 32.0000 1.9670 1.9678 415.5141 415.6977 0.0277 -1.0000 -1.0000 4646378 1579423600.00 151.4933 59.9961 32.0000 1.9670 1.9677 415.5862 415.7699 0.0278 -1.0000 -1.0000 4646440 1579423600.10 151.4933 59.9961 32.0000 1.9672 1.9679 415.4136 415.5975 0.0277 -1.0000 -1.0000 4646519 1579423600.20 151.4933 59.9961 32.0000 1.9679 1.9686 415.3278 415.5113 0.0278 -1.0000 -1.0000 4646581 1579423600.30 151.4933 59.9961 32.0000 1.9678 1.9685 415.2792 415.4624 0.0277 -1.0000 -1.0000 4646643 1579423600.40 151.4933 59.9961 32.0000 1.9670 1.9677 415.4553 415.6384 0.0277 -1.0000 -1.0000 4646722 1579423600.50 151.5419 59.9961 32.0000 1.9661 1.9668 415.4842 415.6683 0.0278 -1.0000 -1.0000 4646784 1579423600.60 151.5419 59.9961 32.0000 1.9665 1.9673 415.2536 415.4372 0.0277 -1.0000 -1.0000 4647534 1579423600.70 151.5419 59.9961 32.0000 1.9668 1.9675 415.1710 415.3530 0.0276 -1.0000 -1.0000 4647596 1579423600.80 151.5419 59.9961 32.0000 1.9667 1.9674 415.3269 415.5106 0.0277 -1.0000 -1.0000 4647659 1579423600.90 151.5419 59.9961 32.0000 1.9667 1.9674 415.4745 415.6570 0.0276 -1.0000 -1.0000 4647737 1579423601.00 151.4417 59.9961 32.0000 1.9667 1.9674 415.4567 415.6407 0.0278 -1.0000 -1.0000 4647800 1579423601.10 151.4417 59.9961 32.0000 1.9669 1.9676 415.4184 415.6021 0.0277 -1.0000 -1.0000 4647862 1579423601.20 151.4417 59.9961 32.0000 1.9673 1.9680 415.3477 415.5312 0.0278 -1.0000 -1.0000 4647925 1579423601.30 151.4417 59.9961 32.0000 1.9674 1.9681 415.2840 415.4678 0.0278 -1.0000 -1.0000 4647987 1579423601.40 151.4417 59.9961 32.0000 1.9670 1.9677 415.4812 415.6649 0.0278 -1.0000 -1.0000 4648050 1579423601.50 151.4418 59.9961 32.0000 1.9667 1.9674 415.5392 415.7216 0.0276 -1.0000 -1.0000 4648128 1579423601.60 151.4608 59.9961 32.0000 1.9676 1.9683 415.3071 415.4905 0.0277 -1.0000 -1.0000 4648316 1579423601.70 151.4608 59.9961 32.0000 1.9680 1.9687 415.2932 415.4764 0.0277 -1.0000 -1.0000 4648378 1579423601.80 151.4608 59.9961 32.0000 1.9670 1.9677 415.4325 415.6154 0.0276 -1.0000 -1.0000 4648456 1579423601.90 151.4608 59.9961 32.0000 1.9666 1.9673 415.4765 415.6604 0.0278 -1.0000 -1.0000 4648519 1579423602.00 151.4608 59.9961 32.0000 1.9675 1.9682 415.3426 415.5260 0.0276 -1.0000 -1.0000 4648581 1579423602.10 151.4904 59.9961 32.0000 1.9675 1.9682 415.3007 415.4843 0.0278 -1.0000 -1.0000 4648815 1579423602.20 151.4904 59.9961 32.0000 1.9665 1.9672 415.4478 415.6316 0.0277 -1.0000 -1.0000 4648878 1579423602.30 151.4904 59.9961 32.0000 1.9660 1.9667 415.4969 415.6806 0.0278 -1.0000 -1.0000 4648940 1579423602.40 151.4904 59.9961 32.0000 1.9671 1.9678 415.3294 415.5121 0.0276 -1.0000 -1.0000 4649018 1579423602.50 151.4904 59.9961 32.0000 1.9666 1.9673 415.1769 415.3609 0.0279 -1.0000 -1.0000 4649081 1579423602.60 151.4904 59.9961 32.0000 1.9672 1.9679 415.3014 415.4858 0.0278 -1.0000 -1.0000 4649268 1579423602.70 151.5143 59.9961 32.0000 1.9669 1.9676 415.4258 415.6093 0.0277 -1.0000 -1.0000 4649331 1579423602.80 151.5143 59.9961 32.0000 1.9668 1.9675 415.3831 415.5661 0.0277 -1.0000 -1.0000 4649471 1579423602.90 151.5143 59.9961 32.0000 1.9673 1.9680 415.2207 415.4047 0.0279 -1.0000 -1.0000 4649534 1579423603.00 151.5143 59.9961 32.0000 1.9678 1.9685 415.2379 415.4219 0.0278 -1.0000 -1.0000 4649596 1579423603.10 151.5143 59.9961 32.0000 1.9678 1.9685 415.3888 415.5721 0.0277 -1.0000 -1.0000 4649659 1579423603.20 151.4276 59.9961 32.0000 1.9672 1.9679 415.5059 415.6896 0.0278 -1.0000 -1.0000 4649800 1579423603.30 151.4276 59.9961 32.0000 1.9667 1.9675 415.5732 415.7562 0.0277 -1.0000 -1.0000 4649862 1579423603.40 151.4276 59.9961 32.0000 1.9675 1.9682 415.2160 415.3997 0.0278 -1.0000 -1.0000 4649925 1579423603.50 151.4276 59.9961 32.0000 1.9676 1.9683 415.3109 415.4947 0.0277 -1.0000 -1.0000 4650003 1579423603.60 151.4276 59.9961 32.0000 1.9670 1.9677 415.4424 415.6256 0.0277 -1.0000 -1.0000 4650065 1579423603.70 151.4413 59.9961 32.0000 1.9667 1.9674 415.4621 415.6451 0.0276 -1.0000 -1.0000 4650300 1579423603.80 151.4603 59.9961 32.0000 1.9677 1.9685 415.3829 415.5663 0.0278 -1.0000 -1.0000 4650362 1579423603.90 151.4603 59.9961 32.0000 1.9671 1.9679 415.3710 415.5548 0.0278 -1.0000 -1.0000 4650440 1579423604.00 151.4603 59.9961 32.0000 1.9667 1.9674 415.4374 415.6210 0.0277 -1.0000 -1.0000 4650503 1579423604.10 151.4603 59.9961 32.0000 1.9670 1.9677 415.5563 415.7400 0.0278 -1.0000 -1.0000 4650581 1579423604.20 151.4603 59.9961 32.0000 1.9673 1.9680 415.5195 415.7031 0.0277 -1.0000 -1.0000 4651019 1579423604.30 151.5073 59.9961 32.0000 1.9678 1.9685 415.1940 415.3774 0.0277 -1.0000 -1.0000 4651081 1579423604.40 151.5073 59.9961 32.0000 1.9667 1.9674 415.2508 415.4344 0.0278 -1.0000 -1.0000 4651143 1579423604.50 151.5073 59.9961 32.0000 1.9665 1.9672 415.3469 415.5300 0.0277 -1.0000 -1.0000 4651206 1579423604.60 151.5073 59.9961 32.0000 1.9658 1.9665 415.5318 415.7158 0.0278 -1.0000 -1.0000 4651284 1579423604.70 151.5073 59.9961 32.0000 1.9666 1.9673 415.4080 415.5918 0.0278 -1.0000 -1.0000 4651519 1579423604.80 151.4640 59.9954 32.0000 1.9671 1.9679 415.2175 415.3999 0.0275 -1.0000 -1.0000 4651581 1579423604.90 151.4640 59.9954 32.0000 1.9674 1.9681 415.1518 415.3343 0.0276 -1.0000 -1.0000 4651659 1579423605.00 151.4640 59.9954 32.0000 1.9673 1.9680 415.2065 415.3901 0.0278 -1.0000 -1.0000 4651721 1579423605.10 151.4640 59.9954 32.0000 1.9671 1.9679 415.4604 415.6447 0.0278 -1.0000 -1.0000 4651784 1579423605.20 151.4640 59.9954 32.0000 1.9672 1.9679 415.3704 415.5541 0.0277 -1.0000 -1.0000 4651846 1579423605.30 151.4640 59.9954 32.0000 1.9671 1.9678 415.2792 415.4631 0.0279 -1.0000 -1.0000 4651909 1579423605.40 151.4214 59.9954 32.0000 1.9671 1.9678 415.2490 415.4321 0.0276 -1.0000 -1.0000 4651971 1579423605.50 151.4214 59.9954 32.0000 1.9665 1.9673 415.3140 415.4966 0.0276 -1.0000 -1.0000 4652050 1579423605.60 151.4214 59.9954 32.0000 1.9669 1.9676 415.4659 415.6496 0.0278 -1.0000 -1.0000 4652112 1579423605.70 151.4214 59.9954 32.0000 1.9668 1.9676 415.4929 415.6764 0.0278 -1.0000 -1.0000 4652175 1579423605.80 151.4214 59.9954 32.0000 1.9673 1.9680 415.3194 415.5029 0.0276 -1.0000 -1.0000 4652284 1579423605.90 151.4694 59.9954 32.0000 1.9676 1.9683 415.2420 415.4242 0.0275 -1.0000 -1.0000 4652346 1579423606.00 151.4717 59.9954 32.0000 1.9674 1.9681 415.4634 415.6479 0.0278 -1.0000 -1.0000 4652409 1579423606.10 151.4717 59.9954 32.0000 1.9668 1.9675 415.4310 415.6143 0.0277 -1.0000 -1.0000 4652487 1579423606.20 151.4717 59.9954 32.0000 1.9669 1.9676 415.2918 415.4758 0.0278 -1.0000 -1.0000 4652550 1579423606.30 151.4717 59.9954 32.0000 1.9670 1.9678 415.2245 415.4081 0.0277 -1.0000 -1.0000 4652768 1579423606.40 151.4760 59.9954 32.0000 1.9678 1.9685 415.2761 415.4592 0.0276 -1.0000 -1.0000 4652846 1579423606.50 151.5625 59.9954 32.0000 1.9669 1.9676 415.4601 415.6435 0.0277 -1.0000 -1.0000 4652909 1579423606.60 151.5625 59.9954 32.0000 1.9669 1.9676 415.4082 415.5920 0.0278 -1.0000 -1.0000 4652987 1579423606.70 151.5625 59.9954 32.0000 1.9670 1.9677 415.4381 415.6213 0.0276 -1.0000 -1.0000 4653050 1579423606.80 151.5625 59.9954 32.0000 1.9677 1.9684 415.2845 415.4670 0.0276 -1.0000 -1.0000 4653175 1579423606.90 151.5625 59.9954 32.0000 1.9664 1.9671 415.2652 415.4480 0.0277 -1.0000 -1.0000 4653253 1579423607.00 151.5327 59.9954 32.0000 1.9658 1.9666 415.4270 415.6110 0.0278 -1.0000 -1.0000 4653315 1579423607.10 151.5308 59.9954 32.0000 1.9664 1.9671 415.4621 415.6447 0.0276 -1.0000 -1.0000 4653378 1579423607.20 151.5308 59.9954 32.0000 1.9666 1.9673 415.5003 415.6842 0.0278 -1.0000 -1.0000 4653456 1579423607.30 151.5308 59.9954 32.0000 1.9677 1.9684 415.3279 415.5119 0.0278 -1.0000 -1.0000 4653628 1579423607.40 151.5308 59.9954 32.0000 1.9679 1.9686 415.2395 415.4236 0.0278 -1.0000 -1.0000 4653690 1579423607.50 151.5308 59.9954 32.0000 1.9676 1.9684 415.3093 415.4931 0.0277 -1.0000 -1.0000 4653768 1579423607.60 151.4699 59.9954 32.0000 1.9664 1.9671 415.4609 415.6438 0.0276 -1.0000 -1.0000 4653831 1579423607.70 151.4699 59.9954 32.0000 1.9672 1.9679 415.3697 415.5525 0.0276 -1.0000 -1.0000 4653893 1579423607.80 151.4699 59.9954 32.0000 1.9678 1.9685 415.3221 415.5054 0.0277 -1.0000 -1.0000 4654550 1579423607.90 151.4699 59.9954 32.0000 1.9682 1.9689 415.2229 415.4057 0.0277 -1.0000 -1.0000 4654612 1579423608.00 151.4699 59.9954 32.0000 1.9674 1.9681 415.2940 415.4780 0.0277 -1.0000 -1.0000 4654675 1579423608.10 151.5367 59.9954 32.0000 1.9674 1.9681 415.4896 415.6721 0.0276 -1.0000 -1.0000 4654737 1579423608.20 151.5367 59.9954 32.0000 1.9673 1.9680 415.3414 415.5259 0.0279 -1.0000 -1.0000 4654800 1579423608.30 151.5367 59.9954 32.0000 1.9683 1.9690 415.3101 415.4938 0.0278 -1.0000 -1.0000 4655034 1579423608.40 151.5367 59.9954 32.0000 1.9674 1.9681 415.3501 415.5340 0.0278 -1.0000 -1.0000 4655112 1579423608.50 151.5367 59.9954 32.0000 1.9668 1.9675 415.4894 415.6718 0.0275 -1.0000 -1.0000 4655175 1579423608.60 151.5455 59.9954 32.0000 1.9671 1.9678 415.4676 415.6516 0.0278 -1.0000 -1.0000 4655253 1579423608.70 151.5609 59.9954 32.0000 1.9665 1.9672 415.3558 415.5390 0.0277 -1.0000 -1.0000 4655315 1579423608.80 151.5609 59.9954 32.0000 1.9671 1.9678 415.2323 415.4152 0.0276 -1.0000 -1.0000 4655378 1579423608.90 151.5609 59.9954 32.0000 1.9667 1.9674 415.3229 415.5060 0.0277 -1.0000 -1.0000 4655456 1579423609.00 151.5609 59.9954 32.0000 1.9665 1.9673 415.4757 415.6595 0.0278 -1.0000 -1.0000 4655518 1579423609.10 151.5609 59.9954 32.0000 1.9669 1.9676 415.4832 415.6668 0.0277 -1.0000 -1.0000 4655581 1579423609.20 151.4405 59.9954 32.0000 1.9674 1.9681 415.1908 415.3749 0.0278 -1.0000 -1.0000 4655643 1579423609.30 151.4405 59.9954 32.0000 1.9675 1.9682 415.2395 415.4232 0.0278 -1.0000 -1.0000 4655721 1579423609.40 151.4405 59.9954 32.0000 1.9665 1.9672 415.3729 415.5562 0.0276 -1.0000 -1.0000 4656471 1579423609.50 151.4405 59.9954 32.0000 1.9667 1.9674 415.4201 415.6046 0.0278 -1.0000 -1.0000 4656550 1579423609.60 151.4405 59.9954 32.0000 1.9681 1.9688 415.3511 415.5346 0.0277 -1.0000 -1.0000 4656612 1579423609.70 151.4599 59.9956 32.0000 1.9677 1.9684 415.2518 415.4361 0.0279 -1.0000 -1.0000 4656675 1579423609.80 151.4615 59.9956 32.0000 1.9672 1.9680 415.2951 415.4793 0.0278 -1.0000 -1.0000 4656737 1579423609.90 151.4615 59.9956 32.0000 1.9671 1.9678 415.4454 415.6289 0.0277 -1.0000 -1.0000 4656800 1579423610.00 151.4615 59.9956 32.0000 1.9678 1.9685 415.3944 415.5779 0.0277 -1.0000 -1.0000 4656878 1579423610.10 151.4615 59.9956 32.0000 1.9672 1.9679 415.2931 415.4757 0.0276 -1.0000 -1.0000 4656940 1579423610.20 151.4615 59.9956 32.0000 1.9672 1.9679 415.2801 415.4639 0.0278 -1.0000 -1.0000 4657018 1579423610.30 151.4615 59.9956 32.0000 1.9666 1.9674 415.2825 415.4668 0.0278 -1.0000 -1.0000 4657081 1579423610.40 151.4967 59.9956 32.0000 1.9671 1.9678 415.4520 415.6367 0.0279 -1.0000 -1.0000 4657159 1579423610.50 151.4967 59.9956 32.0000 1.9662 1.9669 415.4674 415.6518 0.0278 -1.0000 -1.0000 4657222 1579423610.60 151.4967 59.9956 32.0000 1.9663 1.9670 415.4190 415.6024 0.0277 -1.0000 -1.0000 4657284 1579423610.70 151.4967 59.9956 32.0000 1.9673 1.9680 415.1772 415.3605 0.0278 -1.0000 -1.0000 4657346 1579423610.80 151.4967 59.9956 32.0000 1.9668 1.9675 415.3643 415.5486 0.0278 -1.0000 -1.0000 4657409 1579423610.90 151.4967 59.9956 32.0000 1.9667 1.9675 415.3718 415.5551 0.0277 -1.0000 -1.0000 4657659 1579423611.00 151.5783 59.9956 32.0000 1.9676 1.9683 415.4838 415.6672 0.0278 -1.0000 -1.0000 4657722 1579423611.10 151.5783 59.9956 32.0000 1.9671 1.9678 415.3524 415.5368 0.0278 -1.0000 -1.0000 4657784 1579423611.20 151.5783 59.9956 32.0000 1.9681 1.9688 415.2149 415.3990 0.0278 -1.0000 -1.0000 4657862 1579423611.30 151.5783 59.9956 32.0000 1.9672 1.9679 415.2873 415.4711 0.0278 -1.0000 -1.0000 4657925 1579423611.40 151.5783 59.9956 32.0000 1.9667 1.9674 415.4115 415.5957 0.0279 -1.0000 -1.0000 4658050 1579423611.50 151.5523 59.9956 32.0000 1.9671 1.9678 415.4262 415.6095 0.0276 -1.0000 -1.0000 4658128 1579423611.60 151.5523 59.9956 32.0000 1.9669 1.9676 415.3345 415.5177 0.0277 -1.0000 -1.0000 4658190 1579423611.70 151.5523 59.9956 32.0000 1.9681 1.9688 415.2335 415.4173 0.0278 -1.0000 -1.0000 4658253 1579423611.80 151.5523 59.9956 32.0000 1.9673 1.9680 415.4324 415.6161 0.0277 -1.0000 -1.0000 4658331 1579423611.90 151.5523 59.9956 32.0000 1.9673 1.9681 415.4322 415.6164 0.0278 -1.0000 -1.0000 4658393 1579423612.00 151.5462 59.9956 32.0000 1.9671 1.9678 415.2939 415.4778 0.0278 -1.0000 -1.0000 4658612 1579423612.10 151.4910 59.9956 32.0000 1.9671 1.9678 415.2393 415.4233 0.0278 -1.0000 -1.0000 4658690 1579423612.20 151.4910 59.9956 32.0000 1.9674 1.9681 415.2686 415.4515 0.0277 -1.0000 -1.0000 4658753 1579423612.30 151.4910 59.9956 32.0000 1.9673 1.9680 415.3158 415.4988 0.0276 -1.0000 -1.0000 4658815 1579423612.40 151.4910 59.9956 32.0000 1.9669 1.9676 415.4323 415.6174 0.0279 -1.0000 -1.0000 4658893 1579423612.50 151.4910 59.9956 32.0000 1.9668 1.9675 415.4458 415.6297 0.0278 -1.0000 -1.0000 4658956 1579423612.60 151.5592 59.9956 32.0000 1.9679 1.9686 415.2781 415.4623 0.0278 -1.0000 -1.0000 4659018 1579423612.70 151.5636 59.9956 32.0000 1.9671 1.9678 415.3141 415.4973 0.0277 -1.0000 -1.0000 4659081 1579423612.80 151.5636 59.9956 32.0000 1.9661 1.9668 415.4380 415.6226 0.0278 -1.0000 -1.0000 4659143 1579423612.90 151.5636 59.9956 32.0000 1.9673 1.9680 415.3679 415.5516 0.0277 -1.0000 -1.0000 4659222 1579423613.00 151.5636 59.9956 32.0000 1.9677 1.9684 415.2328 415.4162 0.0277 -1.0000 -1.0000 4659862 1579423613.10 151.5529 59.9956 32.0000 1.9667 1.9674 415.3104 415.4931 0.0276 -1.0000 -1.0000 4659925 1579423613.20 151.5015 59.9956 32.0000 1.9664 1.9672 415.4567 415.6401 0.0277 -1.0000 -1.0000 4659987 1579423613.30 151.5015 59.9956 32.0000 1.9667 1.9674 415.3495 415.5332 0.0278 -1.0000 -1.0000 4700050 1579423613.40 151.5015 59.9956 32.0000 1.9673 1.9680 415.2918 415.4743 0.0276 -1.0000 -1.0000 4700112 1579423613.50 151.5015 59.9956 32.0000 1.9682 1.9689 415.1674 415.3514 0.0278 -1.0000 -1.0000 4700190 1579423613.60 151.5015 59.9956 32.0000 1.9673 1.9680 415.2529 415.4368 0.0278 -1.0000 -1.0000 4700253 1579423613.70 151.3864 59.9956 32.0000 1.9663 1.9670 415.4640 415.6470 0.0277 -1.0000 -1.0000 4700315 1579423613.80 151.3864 59.9956 32.0000 1.9667 1.9674 415.4039 415.5871 0.0276 -1.0000 -1.0000 4700393 1579423613.90 151.3864 59.9956 32.0000 1.9671 1.9678 415.2379 415.4208 0.0277 -1.0000 -1.0000 4700456 1579423614.00 151.3864 59.9956 32.0000 1.9678 1.9686 415.2450 415.4283 0.0277 -1.0000 -1.0000 4700534 1579423614.10 151.3864 59.9956 32.0000 1.9665 1.9672 415.4727 415.6556 0.0276 -1.0000 -1.0000 4700596 1579423614.20 151.4893 59.9956 32.0000 1.9676 1.9683 415.4869 415.6704 0.0277 -1.0000 -1.0000 4700659 1579423614.30 151.5617 59.9956 32.0000 1.9677 1.9684 415.4421 415.6253 0.0277 -1.0000 -1.0000 4700721 1579423614.40 151.5617 59.9956 32.0000 1.9688 1.9695 415.2835 415.4672 0.0278 -1.0000 -1.0000 4700800 1579423614.50 151.5617 59.9956 32.0000 1.9674 1.9681 415.3229 415.5069 0.0278 -1.0000 -1.0000 4701096 1579423614.60 151.5617 59.9956 32.0000 1.9677 1.9684 415.4831 415.6668 0.0277 -1.0000 -1.0000 4701159 1579423614.70 151.5617 59.9956 32.0000 1.9674 1.9681 415.5450 415.7287 0.0278 -1.0000 -1.0000 4701221 1579423614.80 151.5170 59.9956 32.0000 1.9675 1.9683 415.3056 415.4891 0.0277 -1.0000 -1.0000 4701284 1579423614.90 151.5170 59.9956 32.0000 1.9680 1.9687 415.2324 415.4164 0.0278 -1.0000 -1.0000 4701362 1579423615.00 151.5170 59.9956 32.0000 1.9680 1.9688 415.2859 415.4692 0.0277 -1.0000 -1.0000 4701581 1579423615.10 151.5170 59.9956 32.0000 1.9670 1.9678 415.3198 415.5031 0.0277 -1.0000 -1.0000 4701643 1579423615.20 151.5170 59.9956 32.0000 1.9669 1.9677 415.4714 415.6545 0.0276 -1.0000 -1.0000 4701722 1579423615.30 151.5170 59.9956 32.0000 1.9681 1.9688 415.4076 415.5912 0.0278 -1.0000 -1.0000 4701784 1579423615.40 151.4527 59.9956 32.0000 1.9674 1.9681 415.3042 415.4882 0.0278 -1.0000 -1.0000 4701846 1579423615.50 151.4527 59.9956 32.0000 1.9675 1.9682 415.2695 415.4539 0.0278 -1.0000 -1.0000 4701925 1579423615.60 151.4527 59.9956 32.0000 1.9662 1.9669 415.4049 415.5890 0.0278 -1.0000 -1.0000 4702800 1579423615.70 151.4527 59.9956 32.0000 1.9664 1.9671 415.4224 415.6058 0.0277 -1.0000 -1.0000 4702878 1579423615.80 151.4527 59.9956 32.0000 1.9672 1.9679 415.2947 415.4782 0.0278 -1.0000 -1.0000 4702940 1579423615.90 151.4799 59.9956 32.0000 1.9679 1.9686 415.2912 415.4750 0.0277 -1.0000 -1.0000 4703003 1579423616.00 151.4799 59.9956 32.0000 1.9673 1.9680 415.3194 415.5026 0.0277 -1.0000 -1.0000 4703065 1579423616.10 151.4799 59.9956 32.0000 1.9672 1.9679 415.4884 415.6715 0.0276 -1.0000 -1.0000 4703143 1579423616.20 151.4799 59.9956 32.0000 1.9669 1.9677 415.5647 415.7482 0.0277 -1.0000 -1.0000 4703206 1579423616.30 151.4799 59.9956 32.0000 1.9681 1.9688 415.2567 415.4410 0.0278 -1.0000 -1.0000 4703268 1579423616.40 151.4799 59.9956 32.0000 1.9681 1.9688 415.2868 415.4704 0.0277 -1.0000 -1.0000 4703346 1579423616.50 151.5733 59.9956 32.0000 1.9672 1.9679 415.3285 415.5115 0.0277 -1.0000 -1.0000 4703409 1579423616.60 151.5733 59.9956 32.0000 1.9662 1.9669 415.4696 415.6536 0.0278 -1.0000 -1.0000 4703487 1579423616.70 151.5733 59.9956 32.0000 1.9673 1.9681 415.5322 415.7154 0.0277 -1.0000 -1.0000 4703550 1579423616.80 151.5733 59.9956 32.0000 1.9675 1.9682 415.4047 415.5879 0.0277 -1.0000 -1.0000 4703612 1579423616.90 151.5733 59.9956 32.0000 1.9674 1.9682 415.2752 415.4590 0.0278 -1.0000 -1.0000 4703690 1579423617.00 151.5692 59.9956 32.0000 1.9686 1.9693 415.3935 415.5766 0.0276 -1.0000 -1.0000 4703753 1579423617.10 151.5684 59.9956 32.0000 1.9670 1.9677 415.4663 415.6505 0.0278 -1.0000 -1.0000 4703815 1579423617.20 151.5684 59.9956 32.0000 1.9667 1.9674 415.4689 415.6522 0.0277 -1.0000 -1.0000 4703878 1579423617.30 151.5684 59.9956 32.0000 1.9672 1.9679 415.4872 415.6713 0.0278 -1.0000 -1.0000 4703940 1579423617.40 151.5684 59.9956 32.0000 1.9675 1.9682 415.3450 415.5292 0.0278 -1.0000 -1.0000 4704003 1579423617.50 151.5604 59.9956 32.0000 1.9663 1.9671 415.4899 415.6740 0.0277 -1.0000 -1.0000 4704081 1579423617.60 151.5056 59.9956 32.0000 1.9664 1.9672 415.4019 415.5852 0.0277 -1.0000 -1.0000 4704268 1579423617.70 151.5056 59.9956 32.0000 1.9671 1.9678 415.3182 415.5016 0.0277 -1.0000 -1.0000 4704331 1579423617.80 151.5056 59.9956 32.0000 1.9677 1.9684 415.2411 415.4241 0.0277 -1.0000 -1.0000 4704409 1579423617.90 151.5056 59.9956 32.0000 1.9673 1.9680 415.3992 415.5824 0.0277 -1.0000 -1.0000 4704471 1579423618.00 151.5056 59.9956 32.0000 1.9667 1.9675 415.4920 415.6753 0.0277 -1.0000 -1.0000 4704534 1579423618.10 151.4899 59.9956 32.0000 1.9670 1.9677 415.4689 415.6534 0.0279 -1.0000 -1.0000 4705034 1579423618.20 151.4899 59.9956 32.0000 1.9672 1.9679 415.4057 415.5895 0.0276 -1.0000 -1.0000 4705096 1579423618.30 151.4899 59.9956 32.0000 1.9676 1.9683 415.2833 415.4667 0.0278 -1.0000 -1.0000 4705159 1579423618.40 151.4899 59.9956 32.0000 1.9682 1.9690 415.2961 415.4804 0.0278 -1.0000 -1.0000 4705237 1579423618.50 151.4899 59.9956 32.0000 1.9670 1.9677 415.4576 415.6414 0.0278 -1.0000 -1.0000 4705300 1579423618.60 151.4899 59.9956 32.0000 1.9668 1.9675 415.3809 415.5642 0.0276 -1.0000 -1.0000 4705550 1579423618.70 151.5303 59.9956 32.0000 1.9676 1.9683 415.1744 415.3573 0.0277 -1.0000 -1.0000 4705612 1579423618.80 151.5303 59.9956 32.0000 1.9678 1.9685 415.3284 415.5127 0.0278 -1.0000 -1.0000 4705675 1579423618.90 151.5303 59.9956 32.0000 1.9669 1.9676 415.5157 415.6999 0.0278 -1.0000 -1.0000 4705737 1579423619.00 151.5303 59.9956 32.0000 1.9661 1.9668 415.4129 415.5969 0.0278 -1.0000 -1.0000 4705800 1579423619.10 151.5303 59.9956 32.0000 1.9665 1.9672 415.4241 415.6085 0.0278 -1.0000 -1.0000 4705862 1579423619.20 151.5303 59.9956 32.0000 1.9671 1.9678 415.3916 415.5752 0.0277 -1.0000 -1.0000 4705940 1579423619.30 151.5101 59.9956 32.0000 1.9675 1.9682 415.2838 415.4671 0.0277 -1.0000 -1.0000 4706003 1579423619.40 151.5101 59.9956 32.0000 1.9665 1.9672 415.3899 415.5731 0.0277 -1.0000 -1.0000 4706065 1579423619.50 151.5101 59.9956 32.0000 1.9661 1.9668 415.4769 415.6611 0.0278 -1.0000 -1.0000 4706143 1579423619.60 151.5101 59.9956 32.0000 1.9666 1.9673 415.4314 415.6150 0.0278 -1.0000 -1.0000 4706268 1579423619.70 151.5101 59.9956 32.0000 1.9670 1.9677 415.2071 415.3911 0.0277 -1.0000 -1.0000 4706331 1579423619.80 151.4229 59.9953 32.0000 1.9676 1.9683 415.2582 415.4411 0.0276 -1.0000 -1.0000 4706409 1579423619.90 151.4229 59.9953 32.0000 1.9668 1.9675 415.5047 415.6879 0.0277 -1.0000 -1.0000 4706471 1579423620.00 151.4229 59.9953 32.0000 1.9666 1.9673 415.5579 415.7408 0.0276 -1.0000 -1.0000 4706534 1579423620.10 151.4229 59.9953 32.0000 1.9666 1.9673 415.3051 415.4884 0.0277 -1.0000 -1.0000 4706612 1579423620.20 151.4229 59.9953 32.0000 1.9675 1.9682 415.2483 415.4318 0.0277 -1.0000 -1.0000 4706784 1579423620.30 151.4210 59.9953 32.0000 1.9674 1.9681 415.2980 415.4820 0.0278 -1.0000 -1.0000 4706846 1579423620.40 151.4179 59.9953 32.0000 1.9664 1.9672 415.4777 415.6612 0.0277 -1.0000 -1.0000 4706909 1579423620.50 151.4179 59.9953 32.0000 1.9665 1.9673 415.4929 415.6763 0.0277 -1.0000 -1.0000 4706987 1579423620.60 151.4179 59.9953 32.0000 1.9667 1.9674 415.4399 415.6243 0.0279 -1.0000 -1.0000 4707050 1579423620.70 151.4179 59.9953 32.0000 1.9670 1.9678 415.2994 415.4833 0.0278 -1.0000 -1.0000 4707581 1579423620.80 151.4179 59.9953 32.0000 1.9672 1.9679 415.4507 415.6343 0.0277 -1.0000 -1.0000 4707659 1579423620.90 151.4179 59.9953 32.0000 1.9666 1.9673 415.4252 415.6092 0.0278 -1.0000 -1.0000 4707722 1579423621.00 151.5586 59.9953 32.0000 1.9673 1.9680 415.3428 415.5259 0.0276 -1.0000 -1.0000 4707784 1579423621.10 151.5586 59.9953 32.0000 1.9674 1.9681 415.2239 415.4073 0.0277 -1.0000 -1.0000 4707846 1579423621.20 151.5586 59.9953 32.0000 1.9668 1.9676 415.3910 415.5736 0.0276 -1.0000 -1.0000 4707925 1579423621.30 151.5586 59.9953 32.0000 1.9662 1.9669 415.4895 415.6721 0.0276 -1.0000 -1.0000 4707987 1579423621.40 151.5586 59.9953 32.0000 1.9669 1.9677 415.3787 415.5628 0.0277 -1.0000 -1.0000 4708050 1579423621.50 151.5267 59.9953 32.0000 1.9677 1.9684 415.3568 415.5397 0.0277 -1.0000 -1.0000 4708128 1579423621.60 151.5247 59.9953 32.0000 1.9674 1.9681 415.2319 415.4157 0.0278 -1.0000 -1.0000 4708190 1579423621.70 151.5247 59.9953 32.0000 1.9671 1.9678 415.3855 415.5679 0.0276 -1.0000 -1.0000 4708284 1579423621.80 151.5247 59.9953 32.0000 1.9663 1.9670 415.5187 415.7021 0.0277 -1.0000 -1.0000 4708362 1579423621.90 151.5247 59.9953 32.0000 1.9663 1.9670 415.3532 415.5363 0.0277 -1.0000 -1.0000 4708425 1579423622.00 151.5247 59.9953 32.0000 1.9665 1.9672 415.2466 415.4299 0.0277 -1.0000 -1.0000 4708487 1579423622.10 151.4135 59.9953 32.0000 1.9664 1.9671 415.3131 415.4961 0.0277 -1.0000 -1.0000 4708565 1579423622.20 151.4135 59.9953 32.0000 1.9667 1.9674 415.5079 415.6917 0.0278 -1.0000 -1.0000 4708815 1579423622.30 151.4135 59.9953 32.0000 1.9661 1.9669 415.4774 415.6609 0.0277 -1.0000 -1.0000 4708878 1579423622.40 151.4135 59.9953 32.0000 1.9673 1.9680 415.2369 415.4207 0.0278 -1.0000 -1.0000 4708940 1579423622.50 151.4135 59.9953 32.0000 1.9672 1.9679 415.2298 415.4136 0.0278 -1.0000 -1.0000 4709003 1579423622.60 151.4271 59.9953 32.0000 1.9673 1.9680 415.3365 415.5197 0.0277 -1.0000 -1.0000 4709081 1579423622.70 151.4978 59.9953 32.0000 1.9661 1.9668 415.5075 415.6918 0.0278 -1.0000 -1.0000 4709331 1579423622.80 151.4978 59.9953 32.0000 1.9669 1.9676 415.5732 415.7567 0.0277 -1.0000 -1.0000 4709393 1579423622.90 151.4978 59.9953 32.0000 1.9671 1.9678 415.3734 415.5569 0.0278 -1.0000 -1.0000 4709456 1579423623.00 151.4978 59.9953 32.0000 1.9680 1.9687 415.3995 415.5828 0.0276 -1.0000 -1.0000 4709518 1579423623.10 151.4978 59.9953 32.0000 1.9668 1.9676 415.5355 415.7186 0.0277 -1.0000 -1.0000 4709581 1579423623.20 151.4884 59.9953 32.0000 1.9667 1.9674 415.4202 415.6031 0.0276 -1.0000 -1.0000 4709925 1579423623.30 151.4884 59.9953 32.0000 1.9680 1.9687 415.3657 415.5491 0.0277 -1.0000 -1.0000 4709987 1579423623.40 151.4884 59.9953 32.0000 1.9674 1.9681 415.2424 415.4262 0.0278 -1.0000 -1.0000 4710050 1579423623.50 151.4884 59.9953 32.0000 1.9676 1.9684 415.3512 415.5363 0.0279 -1.0000 -1.0000 4710128 1579423623.60 151.4884 59.9953 32.0000 1.9659 1.9667 415.4391 415.6233 0.0278 -1.0000 -1.0000 4710190 1579423623.70 151.4987 59.9953 32.0000 1.9662 1.9669 415.4286 415.6122 0.0277 -1.0000 -1.0000 4710925 1579423623.80 151.5004 59.9953 32.0000 1.9669 1.9677 415.2530 415.4367 0.0278 -1.0000 -1.0000 4711003 1579423623.90 151.5004 59.9953 32.0000 1.9678 1.9686 415.2194 415.4035 0.0278 -1.0000 -1.0000 4711065 1579423624.00 151.5004 59.9953 32.0000 1.9673 1.9680 415.3190 415.5018 0.0276 -1.0000 -1.0000 4711128 1579423624.10 151.5004 59.9953 32.0000 1.9669 1.9676 415.3716 415.5561 0.0278 -1.0000 -1.0000 4711206 1579423624.20 151.5004 59.9953 32.0000 1.9663 1.9670 415.3269 415.5099 0.0275 -1.0000 -1.0000 4711268 1579423624.30 151.4506 59.9953 32.0000 1.9676 1.9683 415.2613 415.4438 0.0277 -1.0000 -1.0000 4711331 1579423624.40 151.4506 59.9953 32.0000 1.9674 1.9681 415.2320 415.4149 0.0277 -1.0000 -1.0000 4711409 1579423624.50 151.4506 59.9953 32.0000 1.9659 1.9666 415.4492 415.6327 0.0278 -1.0000 -1.0000 4711471 1579423624.60 151.4506 59.9953 32.0000 1.9661 1.9668 415.4434 415.6280 0.0279 -1.0000 -1.0000 4711534 1579423624.70 151.4506 59.9953 32.0000 1.9671 1.9678 415.4521 415.6353 0.0277 -1.0000 -1.0000 4711596 1579423624.80 151.5071 59.9954 32.0000 1.9679 1.9686 415.2776 415.4610 0.0277 -1.0000 -1.0000 4711659 1579423624.90 151.5071 59.9954 32.0000 1.9678 1.9685 415.2290 415.4124 0.0277 -1.0000 -1.0000 4711737 1579423625.00 151.5071 59.9954 32.0000 1.9672 1.9679 415.3948 415.5786 0.0278 -1.0000 -1.0000 4711800 1579423625.10 151.5071 59.9954 32.0000 1.9675 1.9682 415.4438 415.6273 0.0277 -1.0000 -1.0000 4711862 1579423625.20 151.5071 59.9954 32.0000 1.9670 1.9677 415.5345 415.7182 0.0278 -1.0000 -1.0000 4711940 1579423625.30 151.5131 59.9954 32.0000 1.9668 1.9675 415.2623 415.4462 0.0278 -1.0000 -1.0000 4712003 1579423625.40 151.5281 59.9954 32.0000 1.9676 1.9683 415.2785 415.4622 0.0277 -1.0000 -1.0000 4712065 1579423625.50 151.5281 59.9954 32.0000 1.9664 1.9671 415.4422 415.6250 0.0276 -1.0000 -1.0000 4712128 1579423625.60 151.5281 59.9954 32.0000 1.9666 1.9673 415.4708 415.6555 0.0279 -1.0000 -1.0000 4712190 1579423625.70 151.5281 59.9954 32.0000 1.9674 1.9682 415.3340 415.5182 0.0278 -1.0000 -1.0000 4712581 1579423625.80 151.5281 59.9954 32.0000 1.9676 1.9684 415.1112 415.2945 0.0277 -1.0000 -1.0000 4712643 1579423625.90 151.5366 59.9954 32.0000 1.9672 1.9680 415.1980 415.3814 0.0277 -1.0000 -1.0000 4712722 1579423626.00 151.5366 59.9954 32.0000 1.9673 1.9680 415.2709 415.4545 0.0277 -1.0000 -1.0000 4712784 1579423626.10 151.5366 59.9954 32.0000 1.9663 1.9671 415.4978 415.6819 0.0278 -1.0000 -1.0000 4712846 1579423626.20 151.5366 59.9954 32.0000 1.9674 1.9681 415.4854 415.6688 0.0277 -1.0000 -1.0000 4713081 1579423626.30 151.5366 59.9954 32.0000 1.9669 1.9676 415.3289 415.5127 0.0278 -1.0000 -1.0000 4713143 1579423626.40 151.5150 59.9954 32.0000 1.9669 1.9676 415.3665 415.5500 0.0277 -1.0000 -1.0000 4713222 1579423626.50 151.4929 59.9954 32.0000 1.9664 1.9671 415.5290 415.7127 0.0277 -1.0000 -1.0000 4713268 1579423626.60 151.4929 59.9954 32.0000 1.9665 1.9672 415.5275 415.7107 0.0277 -1.0000 -1.0000 4713346 1579423626.70 151.4929 59.9954 32.0000 1.9681 1.9688 415.3787 415.5617 0.0276 -1.0000 -1.0000 4714050 1579423626.80 151.4929 59.9954 32.0000 1.9683 1.9690 415.2547 415.4373 0.0276 -1.0000 -1.0000 4714112 1579423626.90 151.4929 59.9954 32.0000 1.9670 1.9677 415.4178 415.6015 0.0278 -1.0000 -1.0000 4714190 1579423627.00 151.4929 59.9954 32.0000 1.9667 1.9674 415.5095 415.6938 0.0278 -1.0000 -1.0000 4714253 1579423627.10 151.5038 59.9954 32.0000 1.9665 1.9672 415.4172 415.6005 0.0277 -1.0000 -1.0000 4714316 1579423627.20 151.5184 59.9954 32.0000 1.9673 1.9680 415.3313 415.5135 0.0275 -1.0000 -1.0000 4714378 1579423627.30 151.5184 59.9954 32.0000 1.9679 1.9686 415.3484 415.5323 0.0278 -1.0000 -1.0000 4714440 1579423627.40 151.5184 59.9954 32.0000 1.9679 1.9686 415.3237 415.5071 0.0277 -1.0000 -1.0000 4714519 1579423627.50 151.5184 59.9954 32.0000 1.9671 1.9678 415.4140 415.5975 0.0277 -1.0000 -1.0000 4714596 1579423627.60 151.5184 59.9954 32.0000 1.9670 1.9677 415.5399 415.7227 0.0276 -1.0000 -1.0000 4714659 1579423627.70 151.5872 59.9954 32.0000 1.9670 1.9677 415.3284 415.5124 0.0278 -1.0000 -1.0000 4714722 1579423627.80 151.5872 59.9954 32.0000 1.9678 1.9685 415.3152 415.4981 0.0276 -1.0000 -1.0000 4714800 1579423627.90 151.5872 59.9954 32.0000 1.9677 1.9684 415.4048 415.5883 0.0277 -1.0000 -1.0000 4714862 1579423628.00 151.5872 59.9954 32.0000 1.9669 1.9676 415.4762 415.6597 0.0277 -1.0000 -1.0000 4714925 1579423628.10 151.5872 59.9954 32.0000 1.9664 1.9671 415.4645 415.6481 0.0277 -1.0000 -1.0000 4714987 1579423628.20 151.5389 59.9954 32.0000 1.9671 1.9678 415.4344 415.6185 0.0278 -1.0000 -1.0000 4715050 1579423628.30 151.4745 59.9954 32.0000 1.9672 1.9679 415.4330 415.6166 0.0278 -1.0000 -1.0000 4715112 1579423628.40 151.4745 59.9954 32.0000 1.9677 1.9684 415.2767 415.4605 0.0278 -1.0000 -1.0000 4715190 1579423628.50 151.4745 59.9954 32.0000 1.9676 1.9683 415.3123 415.4952 0.0276 -1.0000 -1.0000 4715253 1579423628.60 151.4745 59.9954 32.0000 1.9673 1.9680 415.4380 415.6211 0.0277 -1.0000 -1.0000 4715331 1579423628.70 151.4745 59.9954 32.0000 1.9673 1.9680 415.4301 415.6141 0.0278 -1.0000 -1.0000 4715393 1579423628.80 151.4745 59.9954 32.0000 1.9674 1.9681 415.2671 415.4500 0.0277 -1.0000 -1.0000 4715456 1579423628.90 151.4745 59.9954 32.0000 1.9673 1.9680 415.2775 415.4611 0.0277 -1.0000 -1.0000 4715518 1579423629.00 151.4745 59.9954 32.0000 1.9666 1.9673 415.4703 415.6539 0.0277 -1.0000 -1.0000 4715581 1579423629.10 151.4745 59.9954 32.0000 1.9674 1.9681 415.5260 415.7092 0.0277 -1.0000 -1.0000 4715643 1579423629.20 151.4745 59.9954 32.0000 1.9676 1.9683 415.3527 415.5365 0.0278 -1.0000 -1.0000 4715722 1579423629.30 151.4745 59.9954 32.0000 1.9677 1.9684 415.2580 415.4405 0.0275 -1.0000 -1.0000 4716050 1579423629.40 151.4745 59.9954 32.0000 1.9672 1.9679 415.3797 415.5623 0.0276 -1.0000 -1.0000 4716112 1579423629.50 151.6004 59.9954 32.0000 1.9672 1.9679 415.5188 415.7024 0.0277 -1.0000 -1.0000 4716190 1579423629.60 151.6004 59.9954 32.0000 1.9677 1.9684 415.5462 415.7295 0.0278 -1.0000 -1.0000 4716253 1579423629.70 151.6004 59.9954 32.0000 1.9678 1.9685 415.4933 415.6784 0.0279 -1.0000 -1.0000 4716316 1579423629.80 151.6004 59.9954 32.0000 1.9683 1.9690 415.2668 415.4503 0.0277 -1.0000 -1.0000 4716550 1579423629.90 151.6004 59.9954 32.0000 1.9677 1.9684 415.3973 415.5802 0.0276 -1.0000 -1.0000 4716612 1579423630.00 151.5592 59.9952 32.0000 1.9667 1.9675 415.5053 415.6881 0.0276 -1.0000 -1.0000 4716675 1579423630.10 151.5281 59.9950 32.0000 1.9680 1.9687 415.4791 415.6618 0.0277 -1.0000 -1.0000 4716753 1579423630.20 151.5281 59.9950 32.0000 1.9681 1.9688 415.3433 415.5266 0.0277 -1.0000 -1.0000 4716815 1579423630.30 151.5281 59.9950 32.0000 1.9669 1.9676 415.4074 415.5912 0.0277 -1.0000 -1.0000 4717065 1579423630.40 151.5281 59.9950 32.0000 1.9672 1.9679 415.5111 415.6943 0.0277 -1.0000 -1.0000 4717143 1579423630.50 151.5281 59.9950 32.0000 1.9671 1.9678 415.5011 415.6844 0.0277 -1.0000 -1.0000 4717206 1579423630.60 151.4522 59.9950 32.0000 1.9678 1.9685 415.3981 415.5818 0.0277 -1.0000 -1.0000 4717284 1579423630.70 151.4522 59.9950 32.0000 1.9680 1.9687 415.3363 415.5200 0.0278 -1.0000 -1.0000 4717346 1579423630.80 151.4522 59.9950 32.0000 1.9673 1.9680 415.4000 415.5833 0.0277 -1.0000 -1.0000 4717409 1579423630.90 151.4522 59.9950 32.0000 1.9672 1.9679 415.5338 415.7176 0.0277 -1.0000 -1.0000 4717846 1579423631.00 151.4522 59.9950 32.0000 1.9673 1.9680 415.5280 415.7117 0.0278 -1.0000 -1.0000 4717909 1579423631.10 151.4522 59.9950 32.0000 1.9683 1.9690 415.3807 415.5641 0.0277 -1.0000 -1.0000 4717971 1579423631.20 151.5192 59.9950 32.0000 1.9675 1.9683 415.4407 415.6237 0.0276 -1.0000 -1.0000 4718034 1579423631.30 151.5192 59.9950 32.0000 1.9676 1.9683 415.4988 415.6813 0.0275 -1.0000 -1.0000 4718112 1579423631.40 151.5192 59.9950 32.0000 1.9669 1.9677 415.5576 415.7413 0.0278 -1.0000 -1.0000 4718175 1579423631.50 151.5192 59.9950 32.0000 1.9670 1.9677 415.6072 415.7908 0.0277 -1.0000 -1.0000 4718237 1579423631.60 151.5192 59.9950 32.0000 1.9678 1.9686 415.3868 415.5705 0.0278 -1.0000 -1.0000 4718300 1579423631.70 151.6072 59.9950 32.0000 1.9672 1.9679 415.2293 415.4120 0.0276 -1.0000 -1.0000 4718362 1579423631.80 151.6072 59.9950 32.0000 1.9670 1.9678 415.3686 415.5516 0.0276 -1.0000 -1.0000 4718440 1579423631.90 151.6072 59.9950 32.0000 1.9671 1.9678 415.4731 415.6563 0.0277 -1.0000 -1.0000 4718503 1579423632.00 151.6072 59.9950 32.0000 1.9678 1.9685 415.3549 415.5382 0.0277 -1.0000 -1.0000 4718565 1579423632.10 151.6072 59.9950 32.0000 1.9676 1.9683 415.3455 415.5286 0.0277 -1.0000 -1.0000 4718643 1579423632.20 151.6072 59.9950 32.0000 1.9665 1.9673 415.2841 415.4678 0.0278 -1.0000 -1.0000 4718706 1579423632.30 151.6072 59.9950 32.0000 1.9668 1.9675 415.4952 415.6773 0.0276 -1.0000 -1.0000 4718768 1579423632.40 151.4584 59.9950 32.0000 1.9671 1.9678 415.4345 415.6177 0.0277 -1.0000 -1.0000 4719081 1579423632.50 151.3914 59.9950 32.0000 1.9671 1.9678 415.3399 415.5233 0.0277 -1.0000 -1.0000 4719143 1579423632.60 151.3914 59.9950 32.0000 1.9672 1.9679 415.2839 415.4672 0.0277 -1.0000 -1.0000 4719206 1579423632.70 151.3914 59.9950 32.0000 1.9664 1.9671 415.3822 415.5661 0.0278 -1.0000 -1.0000 4719268 1579423632.80 151.3914 59.9950 32.0000 1.9664 1.9671 415.5138 415.6978 0.0278 -1.0000 -1.0000 4719346 1579423632.90 151.3914 59.9950 32.0000 1.9667 1.9674 415.5107 415.6954 0.0278 -1.0000 -1.0000 4719628 1579423633.00 151.4082 59.9950 32.0000 1.9669 1.9676 415.4423 415.6258 0.0277 -1.0000 -1.0000 4719690 1579423633.10 151.4082 59.9950 32.0000 1.9670 1.9677 415.3368 415.5200 0.0276 -1.0000 -1.0000 4719753 1579423633.20 151.4082 59.9950 32.0000 1.9667 1.9674 415.3146 415.4969 0.0276 -1.0000 -1.0000 4719831 1579423633.30 151.4082 59.9950 32.0000 1.9662 1.9669 415.4711 415.6551 0.0279 -1.0000 -1.0000 4719893 1579423633.40 151.4082 59.9950 32.0000 1.9669 1.9677 415.5136 415.6969 0.0277 -1.0000 -1.0000 4720065 1579423633.50 151.4082 59.9950 32.0000 1.9674 1.9681 415.3425 415.5264 0.0278 -1.0000 -1.0000 4720143 1579423633.60 151.5665 59.9950 32.0000 1.9682 1.9690 415.2217 415.4049 0.0277 -1.0000 -1.0000 4720206 1579423633.70 151.5770 59.9950 32.0000 1.9671 1.9678 415.3251 415.5067 0.0275 -1.0000 -1.0000 4720268 1579423633.80 151.5770 59.9950 32.0000 1.9670 1.9677 415.4798 415.6627 0.0277 -1.0000 -1.0000 4720331 1579423633.90 151.5770 59.9950 32.0000 1.9673 1.9680 415.4938 415.6778 0.0278 -1.0000 -1.0000 4721081 1579423634.00 151.5770 59.9950 32.0000 1.9667 1.9674 415.3406 415.5251 0.0279 -1.0000 -1.0000 4721143 1579423634.10 151.5770 59.9950 32.0000 1.9676 1.9683 415.2870 415.4702 0.0277 -1.0000 -1.0000 4721222 1579423634.20 151.5382 59.9950 32.0000 1.9678 1.9685 415.3539 415.5368 0.0276 -1.0000 -1.0000 4721284 1579423634.30 151.5330 59.9950 32.0000 1.9670 1.9678 415.4972 415.6800 0.0276 -1.0000 -1.0000 4721346 1579423634.40 151.5330 59.9950 32.0000 1.9668 1.9675 415.3285 415.5128 0.0278 -1.0000 -1.0000 4721425 1579423634.50 151.5330 59.9950 32.0000 1.9678 1.9685 415.2156 415.3992 0.0278 -1.0000 -1.0000 4721487 1579423634.60 151.5330 59.9950 32.0000 1.9670 1.9678 415.4079 415.5908 0.0275 -1.0000 -1.0000 4721550 1579423634.70 151.5330 59.9950 32.0000 1.9659 1.9666 415.4116 415.5953 0.0277 -1.0000 -1.0000 4721612 1579423634.80 151.4354 59.9949 32.0000 1.9668 1.9675 415.4539 415.6372 0.0278 -1.0000 -1.0000 4721675 1579423634.90 151.4354 59.9949 32.0000 1.9678 1.9685 415.3306 415.5135 0.0276 -1.0000 -1.0000 4721753 1579423635.00 151.4354 59.9949 32.0000 1.9679 1.9686 415.3369 415.5190 0.0276 -1.0000 -1.0000 4721816 1579423635.10 151.4354 59.9949 32.0000 1.9671 1.9678 415.5014 415.6854 0.0278 -1.0000 -1.0000 4721878 1579423635.20 151.4354 59.9949 32.0000 1.9662 1.9669 415.4730 415.6568 0.0277 -1.0000 -1.0000 4721956 1579423635.30 151.4354 59.9949 32.0000 1.9673 1.9680 415.3718 415.5553 0.0277 -1.0000 -1.0000 4722019 1579423635.40 151.5585 59.9949 32.0000 1.9674 1.9681 415.4823 415.6657 0.0277 -1.0000 -1.0000 4722081 1579423635.50 151.5574 59.9949 32.0000 1.9670 1.9677 415.4805 415.6639 0.0277 -1.0000 -1.0000 4722316 1579423635.60 151.5574 59.9949 32.0000 1.9678 1.9686 415.3917 415.5760 0.0279 -1.0000 -1.0000 4722378 1579423635.70 151.5574 59.9949 32.0000 1.9674 1.9681 415.3064 415.4892 0.0276 -1.0000 -1.0000 4722440 1579423635.80 151.5574 59.9949 32.0000 1.9681 1.9688 415.3815 415.5645 0.0277 -1.0000 -1.0000 4722519 1579423635.90 151.5574 59.9949 32.0000 1.9673 1.9680 415.4118 415.5956 0.0278 -1.0000 -1.0000 4722596 1579423636.00 151.5574 59.9949 32.0000 1.9666 1.9673 415.4712 415.6544 0.0277 -1.0000 -1.0000 4722784 1579423636.10 151.5574 59.9949 32.0000 1.9666 1.9673 415.3270 415.5107 0.0277 -1.0000 -1.0000 4722846 1579423636.20 151.5574 59.9949 32.0000 1.9673 1.9680 415.2165 415.3987 0.0275 -1.0000 -1.0000 4722909 1579423636.30 151.5574 59.9949 32.0000 1.9676 1.9683 415.3031 415.4861 0.0277 -1.0000 -1.0000 4722971 1579423636.40 151.5574 59.9949 32.0000 1.9672 1.9679 415.3672 415.5506 0.0277 -1.0000 -1.0000 4723050 1579423636.50 151.5574 59.9949 32.0000 1.9668 1.9675 415.4294 415.6130 0.0278 -1.0000 -1.0000 4723143 1579423636.60 151.4321 59.9949 32.0000 1.9681 1.9688 415.3588 415.5428 0.0278 -1.0000 -1.0000 4723222 1579423636.70 151.4321 59.9949 32.0000 1.9678 1.9685 415.2476 415.4307 0.0276 -1.0000 -1.0000 4723284 1579423636.80 151.4321 59.9949 32.0000 1.9669 1.9677 415.3592 415.5411 0.0275 -1.0000 -1.0000 4723346 1579423636.90 151.4321 59.9949 32.0000 1.9666 1.9673 415.4290 415.6124 0.0277 -1.0000 -1.0000 4723425 1579423637.00 151.4321 59.9949 32.0000 1.9671 1.9678 415.4836 415.6673 0.0277 -1.0000 -1.0000 4723816 1579423637.10 151.4324 59.9949 32.0000 1.9670 1.9677 415.4760 415.6593 0.0277 -1.0000 -1.0000 4723878 1579423637.20 151.4588 59.9949 32.0000 1.9679 1.9686 415.3264 415.5106 0.0278 -1.0000 -1.0000 4723956 1579423637.30 151.4588 59.9949 32.0000 1.9673 1.9680 415.2510 415.4347 0.0277 -1.0000 -1.0000 4724019 1579423637.40 151.4588 59.9949 32.0000 1.9674 1.9681 415.3002 415.4828 0.0276 -1.0000 -1.0000 4724081 1579423637.50 151.4588 59.9949 32.0000 1.9667 1.9674 415.4651 415.6490 0.0278 -1.0000 -1.0000 4724316 1579423637.60 151.4588 59.9949 32.0000 1.9677 1.9684 415.3618 415.5452 0.0277 -1.0000 -1.0000 4724378 1579423637.70 151.5137 59.9949 32.0000 1.9679 1.9687 415.2793 415.4624 0.0277 -1.0000 -1.0000 4724440 1579423637.80 151.5137 59.9949 32.0000 1.9669 1.9676 415.3981 415.5816 0.0277 -1.0000 -1.0000 4724519 1579423637.90 151.5137 59.9949 32.0000 1.9670 1.9677 415.5203 415.7042 0.0278 -1.0000 -1.0000 4724581 1579423638.00 151.5137 59.9949 32.0000 1.9668 1.9675 415.3731 415.5564 0.0277 -1.0000 -1.0000 4724800 1579423638.10 151.5137 59.9949 32.0000 1.9671 1.9678 415.3003 415.4833 0.0276 -1.0000 -1.0000 4724878 1579423638.20 151.5137 59.9949 32.0000 1.9678 1.9685 415.2807 415.4641 0.0278 -1.0000 -1.0000 4724940 1579423638.30 151.5193 59.9949 32.0000 1.9675 1.9683 415.3717 415.5550 0.0277 -1.0000 -1.0000 4725003 1579423638.40 151.5193 59.9949 32.0000 1.9667 1.9674 415.5039 415.6870 0.0277 -1.0000 -1.0000 4725081 1579423638.50 151.5193 59.9949 32.0000 1.9668 1.9676 415.4248 415.6073 0.0275 -1.0000 -1.0000 4725346 1579423638.60 151.5193 59.9949 32.0000 1.9672 1.9679 415.3647 415.5486 0.0277 -1.0000 -1.0000 4725425 1579423638.70 151.5193 59.9949 32.0000 1.9672 1.9679 415.2936 415.4769 0.0278 -1.0000 -1.0000 4725487 1579423638.80 151.4468 59.9949 32.0000 1.9677 1.9684 415.4581 415.6417 0.0277 -1.0000 -1.0000 4725550 1579423638.90 151.4468 59.9949 32.0000 1.9674 1.9681 415.2656 415.4492 0.0278 -1.0000 -1.0000 4725612 1579423639.00 151.4468 59.9949 32.0000 1.9675 1.9682 415.2792 415.4627 0.0277 -1.0000 -1.0000 4725690 1579423639.10 151.4468 59.9949 32.0000 1.9674 1.9681 415.4028 415.5857 0.0277 -1.0000 -1.0000 4725878 1579423639.20 151.4468 59.9949 32.0000 1.9669 1.9676 415.4696 415.6541 0.0279 -1.0000 -1.0000 4725956 1579423639.30 151.4974 59.9949 32.0000 1.9672 1.9680 415.4605 415.6438 0.0276 -1.0000 -1.0000 4726019 1579423639.40 151.5240 59.9949 32.0000 1.9682 1.9690 415.4834 415.6668 0.0278 -1.0000 -1.0000 4726081 1579423639.50 151.5240 59.9949 32.0000 1.9685 1.9692 415.2347 415.4181 0.0277 -1.0000 -1.0000 4726159 1579423639.60 151.5240 59.9949 32.0000 1.9682 1.9689 415.2373 415.4197 0.0275 -1.0000 -1.0000 4726550 1579423639.70 151.5240 59.9949 32.0000 1.9670 1.9677 415.3708 415.5542 0.0278 -1.0000 -1.0000 4726612 1579423639.80 151.5240 59.9949 32.0000 1.9667 1.9675 415.5456 415.7290 0.0277 -1.0000 -1.0000 4726675 1579423639.90 151.5263 59.9953 32.0000 1.9669 1.9676 415.3546 415.5375 0.0277 -1.0000 -1.0000 4726737 1579423640.00 151.5263 59.9953 32.0000 1.9678 1.9685 415.2706 415.4542 0.0277 -1.0000 -1.0000 4726800 1579423640.10 151.5263 59.9953 32.0000 1.9668 1.9675 415.4326 415.6152 0.0276 -1.0000 -1.0000 4726878 1579423640.20 151.5263 59.9953 32.0000 1.9662 1.9669 415.4573 415.6404 0.0277 -1.0000 -1.0000 4726940 1579423640.30 151.5263 59.9953 32.0000 1.9665 1.9672 415.3964 415.5802 0.0278 -1.0000 -1.0000 4727018 1579423640.40 151.5263 59.9953 32.0000 1.9669 1.9676 415.2453 415.4287 0.0277 -1.0000 -1.0000 4727081 1579423640.50 151.5237 59.9953 32.0000 1.9667 1.9675 415.2791 415.4625 0.0277 -1.0000 -1.0000 4727159 1579423640.60 151.5205 59.9953 32.0000 1.9668 1.9675 415.4590 415.6416 0.0276 -1.0000 -1.0000 4727596 1579423640.70 151.5205 59.9953 32.0000 1.9668 1.9675 415.5420 415.7255 0.0277 -1.0000 -1.0000 4727659 1579423640.80 151.5205 59.9953 32.0000 1.9666 1.9673 415.4890 415.6727 0.0277 -1.0000 -1.0000 4727722 1579423640.90 151.5205 59.9953 32.0000 1.9673 1.9680 415.4548 415.6383 0.0277 -1.0000 -1.0000 4727800 1579423641.00 151.5205 59.9953 32.0000 1.9675 1.9682 415.3826 415.5653 0.0276 -1.0000 -1.0000 4727862 1579423641.10 151.4361 59.9953 32.0000 1.9665 1.9673 415.5371 415.7209 0.0277 -1.0000 -1.0000 4728065 1579423641.20 151.4361 59.9953 32.0000 1.9669 1.9676 415.4722 415.6556 0.0277 -1.0000 -1.0000 4728143 1579423641.30 151.4361 59.9953 32.0000 1.9676 1.9684 415.2613 415.4453 0.0278 -1.0000 -1.0000 4728206 1579423641.40 151.4361 59.9953 32.0000 1.9676 1.9683 415.2872 415.4699 0.0276 -1.0000 -1.0000 4728268 1579423641.50 151.4361 59.9953 32.0000 1.9672 1.9679 415.3454 415.5282 0.0276 -1.0000 -1.0000 4728331 1579423641.60 151.5234 59.9953 32.0000 1.9671 1.9678 415.5213 415.7035 0.0276 -1.0000 -1.0000 4728565 1579423641.70 151.5234 59.9953 32.0000 1.9671 1.9678 415.4921 415.6759 0.0277 -1.0000 -1.0000 4728628 1579423641.80 151.5234 59.9953 32.0000 1.9671 1.9678 415.2570 415.4393 0.0275 -1.0000 -1.0000 4728706 1579423641.90 151.5234 59.9953 32.0000 1.9675 1.9682 415.2478 415.4304 0.0277 -1.0000 -1.0000 4728768 1579423642.00 151.5234 59.9953 32.0000 1.9663 1.9670 415.3471 415.5306 0.0277 -1.0000 -1.0000 4728831 1579423642.10 151.5234 59.9953 32.0000 1.9665 1.9673 415.3188 415.5010 0.0275 -1.0000 -1.0000 4728893 1579423642.20 151.5234 59.9953 32.0000 1.9674 1.9682 415.3267 415.5102 0.0278 -1.0000 -1.0000 4728971 1579423642.30 151.4770 59.9953 32.0000 1.9673 1.9680 415.2803 415.4645 0.0278 -1.0000 -1.0000 4729034 1579423642.40 151.4770 59.9953 32.0000 1.9677 1.9684 415.2773 415.4608 0.0277 -1.0000 -1.0000 4729096 1579423642.50 151.4770 59.9953 32.0000 1.9660 1.9667 415.3072 415.4901 0.0277 -1.0000 -1.0000 4729159 1579423642.60 151.4770 59.9953 32.0000 1.9664 1.9671 415.3725 415.5554 0.0276 -1.0000 -1.0000 4729237 1579423642.70 151.4770 59.9953 32.0000 1.9660 1.9667 415.5103 415.6947 0.0278 -1.0000 -1.0000 4729315 1579423642.80 151.4429 59.9953 32.0000 1.9674 1.9681 415.4578 415.6409 0.0277 -1.0000 -1.0000 4729378 1579423642.90 151.4313 59.9953 32.0000 1.9675 1.9682 415.3133 415.4968 0.0277 -1.0000 -1.0000 4729456 1579423643.00 151.4313 59.9953 32.0000 1.9676 1.9683 415.2916 415.4737 0.0275 -1.0000 -1.0000 4729518 1579423643.10 151.4313 59.9953 32.0000 1.9667 1.9674 415.3834 415.5665 0.0277 -1.0000 -1.0000 4729581 1579423643.20 151.4313 59.9953 32.0000 1.9670 1.9677 415.3771 415.5601 0.0276 -1.0000 -1.0000 4729893 1579423643.30 151.4333 59.9953 32.0000 1.9677 1.9684 415.2377 415.4199 0.0275 -1.0000 -1.0000 4729956 1579423643.40 151.4726 59.9953 32.0000 1.9676 1.9683 415.2693 415.4515 0.0276 -1.0000 -1.0000 4730019 1579423643.50 151.4726 59.9953 32.0000 1.9676 1.9683 415.3527 415.5352 0.0276 -1.0000 -1.0000 4730081 1579423643.60 151.4726 59.9953 32.0000 1.9663 1.9670 415.4837 415.6672 0.0277 -1.0000 -1.0000 4730143 1579423643.70 151.4726 59.9953 32.0000 1.9663 1.9670 415.4504 415.6328 0.0276 -1.0000 -1.0000 4730393 1579423643.80 151.4726 59.9953 32.0000 1.9669 1.9676 415.3257 415.5092 0.0277 -1.0000 -1.0000 4730456 1579423643.90 151.5031 59.9953 32.0000 1.9670 1.9678 415.2004 415.3829 0.0276 -1.0000 -1.0000 4730519 1579423644.00 151.5031 59.9953 32.0000 1.9671 1.9678 415.4487 415.6322 0.0277 -1.0000 -1.0000 4730581 1579423644.10 151.5031 59.9953 32.0000 1.9665 1.9672 415.4927 415.6754 0.0276 -1.0000 -1.0000 4730659 1579423644.20 151.5031 59.9953 32.0000 1.9668 1.9675 415.5001 415.6834 0.0277 -1.0000 -1.0000 4731096 1579423644.30 151.5031 59.9953 32.0000 1.9671 1.9679 415.4422 415.6261 0.0277 -1.0000 -1.0000 4731159 1579423644.40 151.5185 59.9953 32.0000 1.9649 1.9656 415.4002 415.5834 0.0277 -1.0000 -1.0000 4731222 1579423644.50 151.5460 59.9953 32.0000 1.9668 1.9675 415.4426 415.6255 0.0276 -1.0000 -1.0000 4731284 1579423644.60 151.5460 59.9953 32.0000 1.9661 1.9668 415.4050 415.5878 0.0277 -1.0000 -1.0000 4731362 1579423644.70 151.5460 59.9953 32.0000 1.9668 1.9675 415.3004 415.4841 0.0277 -1.0000 -1.0000 4731425 1579423644.80 151.5460 59.9953 32.0000 1.9674 1.9681 415.2122 415.3948 0.0276 -1.0000 -1.0000 4731487 1579423644.90 151.5460 59.9953 32.0000 1.9669 1.9676 415.3008 415.4834 0.0275 -1.0000 -1.0000 4731565 1579423645.00 151.5460 59.9953 32.0000 1.9668 1.9675 415.4245 415.6066 0.0275 -1.0000 -1.0000 4731628 1579423645.10 151.4778 59.9952 32.0000 1.9666 1.9673 415.5440 415.7268 0.0276 -1.0000 -1.0000 4731690 1579423645.20 151.4778 59.9952 32.0000 1.9666 1.9673 415.3879 415.5704 0.0276 -1.0000 -1.0000 4731753 1579423645.30 151.4778 59.9952 32.0000 1.9679 1.9686 415.2941 415.4773 0.0277 -1.0000 -1.0000 4731816 1579423645.40 151.4778 59.9952 32.0000 1.9680 1.9687 415.3724 415.5544 0.0276 -1.0000 -1.0000 4731878 1579423645.50 151.4778 59.9952 32.0000 1.9662 1.9669 415.4144 415.5979 0.0277 -1.0000 -1.0000 4731956 1579423645.60 151.4497 59.9952 32.0000 1.9677 1.9684 415.3429 415.5261 0.0277 -1.0000 -1.0000 4732034 1579423645.70 151.4497 59.9952 32.0000 1.9679 1.9686 415.3592 415.5431 0.0278 -1.0000 -1.0000 4732143 1579423645.80 151.4497 59.9952 32.0000 1.9669 1.9676 415.3182 415.5011 0.0277 -1.0000 -1.0000 4732206 1579423645.90 151.4497 59.9952 32.0000 1.9669 1.9677 415.4726 415.6553 0.0275 -1.0000 -1.0000 4732268 1579423646.00 151.4497 59.9952 32.0000 1.9668 1.9675 415.4428 415.6251 0.0276 -1.0000 -1.0000 4732331 1579423646.10 151.4747 59.9952 32.0000 1.9672 1.9679 415.4338 415.6163 0.0276 -1.0000 -1.0000 4732409 1579423646.20 151.5303 59.9952 32.0000 1.9675 1.9682 415.3009 415.4837 0.0276 -1.0000 -1.0000 4732878 1579423646.30 151.5303 59.9952 32.0000 1.9676 1.9683 415.2797 415.4628 0.0277 -1.0000 -1.0000 4732940 1579423646.40 151.5303 59.9952 32.0000 1.9659 1.9667 415.3110 415.4938 0.0276 -1.0000 -1.0000 4733018 1579423646.50 151.5303 59.9952 32.0000 1.9663 1.9670 415.4735 415.6557 0.0275 -1.0000 -1.0000 4733081 1579423646.60 151.5303 59.9952 32.0000 1.9666 1.9673 415.3138 415.4965 0.0276 -1.0000 -1.0000 4733159 1579423646.70 151.6025 59.9952 32.0000 1.9681 1.9689 415.3094 415.4927 0.0277 -1.0000 -1.0000 4733425 1579423646.80 151.6025 59.9952 32.0000 1.9678 1.9685 415.2756 415.4584 0.0276 -1.0000 -1.0000 4733487 1579423646.90 151.6025 59.9952 32.0000 1.9670 1.9677 415.2935 415.4765 0.0277 -1.0000 -1.0000 4733550 1579423647.00 151.6025 59.9952 32.0000 1.9668 1.9675 415.4948 415.6781 0.0277 -1.0000 -1.0000 4733612 1579423647.10 151.6025 59.9952 32.0000 1.9665 1.9672 415.4817 415.6649 0.0277 -1.0000 -1.0000 4733675 1579423647.20 151.5703 59.9952 32.0000 1.9665 1.9672 415.3853 415.5678 0.0276 -1.0000 -1.0000 4733753 1579423647.30 151.5385 59.9952 32.0000 1.9680 1.9687 415.2946 415.4777 0.0277 -1.0000 -1.0000 4733846 1579423647.40 151.5385 59.9952 32.0000 1.9668 1.9675 415.3040 415.4873 0.0277 -1.0000 -1.0000 4733909 1579423647.50 151.5385 59.9952 32.0000 1.9666 1.9673 415.4681 415.6504 0.0276 -1.0000 -1.0000 4733987 1579423647.60 151.5385 59.9952 32.0000 1.9667 1.9674 415.4887 415.6711 0.0275 -1.0000 -1.0000 4734050 1579423647.70 151.5385 59.9952 32.0000 1.9669 1.9676 415.3130 415.4955 0.0277 -1.0000 -1.0000 4734112 1579423647.80 151.4699 59.9952 32.0000 1.9669 1.9676 415.2181 415.4019 0.0277 -1.0000 -1.0000 4734346 1579423647.90 151.4699 59.9952 32.0000 1.9667 1.9674 415.3521 415.5344 0.0275 -1.0000 -1.0000 4734409 1579423648.00 151.4699 59.9952 32.0000 1.9670 1.9677 415.4453 415.6290 0.0278 -1.0000 -1.0000 4734471 1579423648.10 151.4699 59.9952 32.0000 1.9666 1.9673 415.4938 415.6775 0.0277 -1.0000 -1.0000 4734534 1579423648.20 151.4699 59.9952 32.0000 1.9672 1.9679 415.3303 415.5126 0.0276 -1.0000 -1.0000 4734596 1579423648.30 151.5348 59.9952 32.0000 1.9672 1.9679 415.2131 415.3954 0.0276 -1.0000 -1.0000 4735331 1579423648.40 151.5517 59.9952 32.0000 1.9669 1.9676 415.2830 415.4659 0.0276 -1.0000 -1.0000 4735409 1579423648.50 151.5517 59.9952 32.0000 1.9668 1.9675 415.4545 415.6375 0.0277 -1.0000 -1.0000 4735471 1579423648.60 151.5517 59.9952 32.0000 1.9671 1.9678 415.4113 415.5938 0.0276 -1.0000 -1.0000 4735534 1579423648.70 151.5517 59.9952 32.0000 1.9675 1.9682 415.3411 415.5242 0.0277 -1.0000 -1.0000 4735596 1579423648.80 151.5517 59.9952 32.0000 1.9670 1.9677 415.2928 415.4757 0.0276 -1.0000 -1.0000 4735659 1579423648.90 151.6004 59.9952 32.0000 1.9664 1.9671 415.5170 415.6999 0.0276 -1.0000 -1.0000 4735737 1579423649.00 151.6004 59.9952 32.0000 1.9666 1.9673 415.4266 415.6088 0.0275 -1.0000 -1.0000 4735816 1579423649.10 151.6004 59.9952 32.0000 1.9673 1.9680 415.3228 415.5057 0.0277 -1.0000 -1.0000 4735878 1579423649.20 151.6004 59.9952 32.0000 1.9680 1.9687 415.1980 415.3807 0.0276 -1.0000 -1.0000 4735940 1579423649.30 151.6004 59.9952 32.0000 1.9670 1.9677 415.2836 415.4654 0.0275 -1.0000 -1.0000 4736003 1579423649.40 151.5453 59.9952 32.0000 1.9665 1.9672 415.3640 415.5463 0.0276 -1.0000 -1.0000 4736065 1579423649.50 151.4962 59.9952 32.0000 1.9667 1.9674 415.5124 415.6952 0.0276 -1.0000 -1.0000 4736143 1579423649.60 151.4962 59.9952 32.0000 1.9675 1.9683 415.2886 415.4717 0.0276 -1.0000 -1.0000 4736206 1579423649.70 151.4962 59.9952 32.0000 1.9670 1.9677 415.2299 415.4123 0.0276 -1.0000 -1.0000 4736268 1579423649.80 151.4962 59.9952 32.0000 1.9666 1.9673 415.2304 415.4130 0.0276 -1.0000 -1.0000 4736346 1579423649.90 151.4962 59.9952 32.0000 1.9665 1.9672 415.4000 415.5827 0.0277 -1.0000 -1.0000 4736409 1579423650.00 151.4603 59.9948 32.0000 1.9670 1.9678 415.3524 415.5360 0.0277 -1.0000 -1.0000 4736471 1579423650.10 151.4603 59.9948 32.0000 1.9675 1.9682 415.2212 415.4042 0.0277 -1.0000 -1.0000 4736534 1579423650.20 151.4603 59.9948 32.0000 1.9673 1.9681 415.2747 415.4580 0.0277 -1.0000 -1.0000 4736612 1579423650.30 151.4603 59.9948 32.0000 1.9669 1.9677 415.4528 415.6370 0.0278 -1.0000 -1.0000 4736831 1579423650.40 151.4603 59.9948 32.0000 1.9665 1.9672 415.5080 415.6914 0.0276 -1.0000 -1.0000 4736893 1579423650.50 151.4603 59.9948 32.0000 1.9674 1.9681 415.3375 415.5211 0.0277 -1.0000 -1.0000 4736956 1579423650.60 151.5098 59.9948 32.0000 1.9676 1.9684 415.1933 415.3762 0.0276 -1.0000 -1.0000 4737034 1579423650.70 151.5423 59.9948 32.0000 1.9667 1.9674 415.3107 415.4940 0.0277 -1.0000 -1.0000 4737096 1579423650.80 151.5423 59.9948 32.0000 1.9664 1.9671 415.4807 415.6630 0.0276 -1.0000 -1.0000 4737393 1579423650.90 151.5423 59.9948 32.0000 1.9663 1.9670 415.4761 415.6589 0.0276 -1.0000 -1.0000 4737471 1579423651.00 151.5423 59.9948 32.0000 1.9665 1.9672 415.5244 415.7066 0.0276 -1.0000 -1.0000 4737534 1579423651.10 151.5423 59.9948 32.0000 1.9671 1.9678 415.2152 415.3984 0.0275 -1.0000 -1.0000 4737596 1579423651.20 151.5314 59.9948 32.0000 1.9669 1.9676 415.2874 415.4689 0.0275 -1.0000 -1.0000 4737659 1579423651.30 151.5314 59.9948 32.0000 1.9665 1.9672 415.4357 415.6184 0.0277 -1.0000 -1.0000 4737831 1579423651.40 151.5314 59.9948 32.0000 1.9670 1.9677 415.4333 415.6174 0.0278 -1.0000 -1.0000 4737893 1579423651.50 151.5314 59.9948 32.0000 1.9676 1.9683 415.3860 415.5690 0.0276 -1.0000 -1.0000 4737971 1579423651.60 151.5314 59.9948 32.0000 1.9675 1.9682 415.3298 415.5128 0.0277 -1.0000 -1.0000 4738034 1579423651.70 151.4809 59.9948 32.0000 1.9669 1.9676 415.2124 415.3952 0.0276 -1.0000 -1.0000 4738096 1579423651.80 151.4782 59.9948 32.0000 1.9665 1.9673 415.3676 415.5500 0.0276 -1.0000 -1.0000 4738175 1579423651.90 151.4782 59.9948 32.0000 1.9662 1.9669 415.4509 415.6333 0.0276 -1.0000 -1.0000 4738550 1579423652.00 151.4782 59.9948 32.0000 1.9663 1.9670 415.4220 415.6056 0.0277 -1.0000 -1.0000 4738612 1579423652.10 151.4782 59.9948 32.0000 1.9672 1.9680 415.3609 415.5438 0.0276 -1.0000 -1.0000 4738690 1579423652.20 151.4729 59.9948 32.0000 1.9672 1.9679 415.1892 415.3715 0.0276 -1.0000 -1.0000 4738753 1579423652.30 151.4488 59.9948 32.0000 1.9667 1.9674 415.4109 415.5929 0.0275 -1.0000 -1.0000 4738815 1579423652.40 151.4488 59.9948 32.0000 1.9666 1.9673 415.4274 415.6101 0.0276 -1.0000 -1.0000 4739112 1579423652.50 151.4488 59.9948 32.0000 1.9671 1.9678 415.4484 415.6303 0.0275 -1.0000 -1.0000 4739175 1579423652.60 151.4488 59.9948 32.0000 1.9675 1.9682 415.3382 415.5208 0.0276 -1.0000 -1.0000 4739237 1579423652.70 151.4488 59.9948 32.0000 1.9674 1.9681 415.2919 415.4739 0.0275 -1.0000 -1.0000 4739300 1579423652.80 151.5424 59.9948 32.0000 1.9668 1.9675 415.5053 415.6878 0.0276 -1.0000 -1.0000 4739362 1579423652.90 151.5424 59.9948 32.0000 1.9662 1.9669 415.5311 415.7143 0.0276 -1.0000 -1.0000 4739659 1579423653.00 151.5424 59.9948 32.0000 1.9671 1.9678 415.4263 415.6095 0.0277 -1.0000 -1.0000 4739722 1579423653.10 151.5424 59.9948 32.0000 1.9674 1.9681 415.2452 415.4278 0.0276 -1.0000 -1.0000 4739784 1579423653.20 151.5424 59.9948 32.0000 1.9683 1.9690 415.2671 415.4494 0.0276 -1.0000 -1.0000 4739862 1579423653.30 151.5146 59.9948 32.0000 1.9672 1.9679 415.4845 415.6672 0.0276 -1.0000 -1.0000 4739925 1579423653.40 151.4975 59.9948 32.0000 1.9672 1.9679 415.5229 415.7056 0.0276 -1.0000 -1.0000 4740112 1579423653.50 151.4975 59.9948 32.0000 1.9667 1.9675 415.2871 415.4708 0.0277 -1.0000 -1.0000 4740175 1579423653.60 151.4975 59.9948 32.0000 1.9673 1.9680 415.1732 415.3561 0.0276 -1.0000 -1.0000 4740237 1579423653.70 151.4975 59.9948 32.0000 1.9665 1.9672 415.3491 415.5338 0.0279 -1.0000 -1.0000 4740300 1579423653.80 151.4975 59.9948 32.0000 1.9671 1.9678 415.5943 415.7776 0.0277 -1.0000 -1.0000 4740378 1579423653.90 151.4234 59.9948 32.0000 1.9663 1.9670 415.5185 415.7017 0.0277 -1.0000 -1.0000 4740596 1579423654.00 151.4234 59.9948 32.0000 1.9671 1.9678 415.3883 415.5715 0.0277 -1.0000 -1.0000 4740659 1579423654.10 151.4234 59.9948 32.0000 1.9667 1.9674 415.2553 415.4381 0.0276 -1.0000 -1.0000 4740737 1579423654.20 151.4234 59.9948 32.0000 1.9669 1.9676 415.2593 415.4422 0.0277 -1.0000 -1.0000 4740800 1579423654.30 151.4234 59.9948 32.0000 1.9670 1.9677 415.3638 415.5474 0.0277 -1.0000 -1.0000 4740862 1579423654.40 151.3960 59.9948 32.0000 1.9667 1.9674 415.3759 415.5593 0.0277 -1.0000 -1.0000 4741112 1579423654.50 151.3935 59.9948 32.0000 1.9674 1.9681 415.2196 415.4036 0.0278 -1.0000 -1.0000 4741175 1579423654.60 151.3935 59.9948 32.0000 1.9674 1.9681 415.3334 415.5148 0.0275 -1.0000 -1.0000 4741237 1579423654.70 151.3935 59.9948 32.0000 1.9670 1.9677 415.4167 415.6000 0.0276 -1.0000 -1.0000 4741300 1579423654.80 151.3935 59.9948 32.0000 1.9657 1.9664 415.4311 415.6143 0.0277 -1.0000 -1.0000 4741362 1579423654.90 151.4213 59.9949 32.0000 1.9667 1.9674 415.4630 415.6464 0.0277 -1.0000 -1.0000 4741862 1579423655.00 151.5234 59.9952 32.0000 1.9666 1.9674 415.4913 415.6744 0.0276 -1.0000 -1.0000 4741925 1579423655.10 151.5234 59.9952 32.0000 1.9678 1.9685 415.3054 415.4883 0.0276 -1.0000 -1.0000 4741987 1579423655.20 151.5234 59.9952 32.0000 1.9682 1.9689 415.2882 415.4710 0.0276 -1.0000 -1.0000 4742065 1579423655.30 151.5234 59.9952 32.0000 1.9672 1.9680 415.3897 415.5721 0.0275 -1.0000 -1.0000 4742128 1579423655.40 151.5234 59.9952 32.0000 1.9671 1.9678 415.5533 415.7370 0.0278 -1.0000 -1.0000 4742316 1579423655.50 151.5188 59.9952 32.0000 1.9666 1.9673 415.4070 415.5912 0.0278 -1.0000 -1.0000 4742393 1579423655.60 151.5031 59.9952 32.0000 1.9679 1.9686 415.3156 415.4987 0.0276 -1.0000 -1.0000 4742456 1579423655.70 151.5031 59.9952 32.0000 1.9681 1.9688 415.3005 415.4844 0.0277 -1.0000 -1.0000 4742519 1579423655.80 151.5031 59.9952 32.0000 1.9673 1.9680 415.3256 415.5086 0.0277 -1.0000 -1.0000 4742581 1579423655.90 151.5031 59.9952 32.0000 1.9665 1.9672 415.4432 415.6269 0.0277 -1.0000 -1.0000 4742643 1579423656.00 151.5031 59.9952 32.0000 1.9660 1.9667 415.4338 415.6170 0.0277 -1.0000 -1.0000 4742706 1579423656.10 151.5233 59.9952 32.0000 1.9666 1.9673 415.3552 415.5385 0.0277 -1.0000 -1.0000 4742784 1579423656.20 151.5233 59.9952 32.0000 1.9678 1.9685 415.2593 415.4425 0.0277 -1.0000 -1.0000 4742846 1579423656.30 151.5233 59.9952 32.0000 1.9667 1.9674 415.3971 415.5793 0.0275 -1.0000 -1.0000 4742909 1579423656.40 151.5233 59.9952 32.0000 1.9666 1.9674 415.5123 415.6950 0.0276 -1.0000 -1.0000 4742987 1579423656.50 151.5233 59.9952 32.0000 1.9669 1.9676 415.5168 415.7004 0.0277 -1.0000 -1.0000 4743050 1579423656.60 151.4884 59.9952 32.0000 1.9672 1.9679 415.3143 415.4972 0.0276 -1.0000 -1.0000 4743128 1579423656.70 151.4744 59.9952 32.0000 1.9666 1.9673 415.3326 415.5154 0.0276 -1.0000 -1.0000 4743190 1579423656.80 151.4744 59.9952 32.0000 1.9666 1.9673 415.4432 415.6255 0.0276 -1.0000 -1.0000 4743253 1579423656.90 151.4744 59.9952 32.0000 1.9666 1.9673 415.4370 415.6209 0.0277 -1.0000 -1.0000 4743331 1579423657.00 151.4744 59.9952 32.0000 1.9678 1.9685 415.4123 415.5951 0.0276 -1.0000 -1.0000 4743378 1579423657.10 151.4744 59.9952 32.0000 1.9678 1.9686 415.2470 415.4295 0.0276 -1.0000 -1.0000 4743456 1579423657.20 151.5261 59.9952 32.0000 1.9675 1.9682 415.2604 415.4435 0.0276 -1.0000 -1.0000 4743518 1579423657.30 151.5261 59.9952 32.0000 1.9669 1.9676 415.5246 415.7069 0.0275 -1.0000 -1.0000 4743581 1579423657.40 151.5261 59.9952 32.0000 1.9671 1.9678 415.5680 415.7500 0.0275 -1.0000 -1.0000 4743643 1579423657.50 151.5261 59.9952 32.0000 1.9673 1.9680 415.3112 415.4933 0.0275 -1.0000 -1.0000 4743925 1579423657.60 151.5261 59.9952 32.0000 1.9672 1.9679 415.3365 415.5198 0.0277 -1.0000 -1.0000 4743987 1579423657.70 151.5626 59.9952 32.0000 1.9670 1.9677 415.2148 415.3971 0.0276 -1.0000 -1.0000 4744050 1579423657.80 151.5626 59.9952 32.0000 1.9667 1.9674 415.5157 415.6987 0.0276 -1.0000 -1.0000 4744128 1579423657.90 151.5626 59.9952 32.0000 1.9667 1.9674 415.4562 415.6386 0.0276 -1.0000 -1.0000 4744190 1579423658.00 151.5626 59.9952 32.0000 1.9671 1.9678 415.2799 415.4622 0.0276 -1.0000 -1.0000 4744425 1579423658.10 151.5626 59.9952 32.0000 1.9671 1.9678 415.3277 415.5114 0.0277 -1.0000 -1.0000 4744487 1579423658.20 151.5520 59.9952 32.0000 1.9668 1.9675 415.2970 415.4801 0.0277 -1.0000 -1.0000 4744550 1579423658.30 151.5379 59.9952 32.0000 1.9665 1.9672 415.4614 415.6442 0.0276 -1.0000 -1.0000 4744612 1579423658.40 151.5379 59.9952 32.0000 1.9660 1.9667 415.5119 415.6947 0.0277 -1.0000 -1.0000 4744690 1579423658.50 151.5379 59.9952 32.0000 1.9674 1.9682 415.3915 415.5747 0.0277 -1.0000 -1.0000 4745393 1579423658.60 151.5379 59.9952 32.0000 1.9673 1.9680 415.2815 415.4640 0.0276 -1.0000 -1.0000 4745471 1579423658.70 151.5379 59.9952 32.0000 1.9667 1.9674 415.1861 415.3681 0.0275 -1.0000 -1.0000 4745518 1579423658.80 151.4466 59.9952 32.0000 1.9673 1.9680 415.1850 415.3678 0.0277 -1.0000 -1.0000 4745596 1579423658.90 151.4466 59.9952 32.0000 1.9669 1.9676 415.4263 415.6097 0.0277 -1.0000 -1.0000 4745659 1579423659.00 151.4466 59.9952 32.0000 1.9669 1.9676 415.4214 415.6052 0.0277 -1.0000 -1.0000 4745722 1579423659.10 151.4466 59.9952 32.0000 1.9680 1.9687 415.3344 415.5189 0.0279 -1.0000 -1.0000 4745784 1579423659.20 151.4466 59.9952 32.0000 1.9676 1.9683 415.2172 415.3996 0.0276 -1.0000 -1.0000 4745862 1579423659.30 151.4515 59.9952 32.0000 1.9674 1.9681 415.3845 415.5676 0.0277 -1.0000 -1.0000 4745925 1579423659.40 151.5016 59.9952 32.0000 1.9671 1.9678 415.5156 415.6987 0.0276 -1.0000 -1.0000 4745987 1579423659.50 151.5016 59.9952 32.0000 1.9673 1.9680 415.5073 415.6905 0.0277 -1.0000 -1.0000 4746050 1579423659.60 151.5016 59.9952 32.0000 1.9675 1.9682 415.3258 415.5093 0.0277 -1.0000 -1.0000 4746159 1579423659.70 151.5016 59.9952 32.0000 1.9676 1.9683 415.2278 415.4112 0.0277 -1.0000 -1.0000 4746222 1579423659.80 151.5016 59.9952 32.0000 1.9671 1.9678 415.4148 415.5989 0.0278 -1.0000 -1.0000 4746284 1579423659.90 151.5448 59.9952 32.0000 1.9666 1.9673 415.5100 415.6924 0.0275 -1.0000 -1.0000 4746346 1579423660.00 151.5448 59.9952 32.0000 1.9671 1.9678 415.3242 415.5077 0.0278 -1.0000 -1.0000 4746409 1579423660.10 151.5448 59.9952 32.0000 1.9677 1.9684 415.2325 415.4144 0.0276 -1.0000 -1.0000 4746596 1579423660.20 151.5448 59.9952 32.0000 1.9664 1.9672 415.3358 415.5189 0.0277 -1.0000 -1.0000 4746659 1579423660.30 151.5448 59.9952 32.0000 1.9660 1.9667 415.4514 415.6343 0.0276 -1.0000 -1.0000 4746722 1579423660.40 151.5448 59.9952 32.0000 1.9668 1.9675 415.4200 415.6029 0.0276 -1.0000 -1.0000 4746800 1579423660.50 151.5620 59.9952 32.0000 1.9668 1.9675 415.2856 415.4686 0.0276 -1.0000 -1.0000 4746862 1579423660.60 151.5661 59.9952 32.0000 1.9678 1.9685 415.2511 415.4343 0.0277 -1.0000 -1.0000 4747096 1579423660.70 151.5661 59.9952 32.0000 1.9670 1.9677 415.3867 415.5694 0.0276 -1.0000 -1.0000 4747159 1579423660.80 151.5661 59.9952 32.0000 1.9661 1.9668 415.4451 415.6283 0.0277 -1.0000 -1.0000 4747222 1579423660.90 151.5661 59.9952 32.0000 1.9660 1.9667 415.4354 415.6187 0.0277 -1.0000 -1.0000 4747284 1579423661.00 151.5661 59.9952 32.0000 1.9664 1.9671 415.3866 415.5693 0.0276 -1.0000 -1.0000 4747346 1579423661.10 151.4768 59.9952 32.0000 1.9669 1.9676 415.2723 415.4552 0.0277 -1.0000 -1.0000 4747846 1579423661.20 151.4768 59.9952 32.0000 1.9661 1.9668 415.3065 415.4894 0.0276 -1.0000 -1.0000 4747925 1579423661.30 151.4768 59.9952 32.0000 1.9668 1.9675 415.3977 415.5808 0.0276 -1.0000 -1.0000 4747987 1579423661.40 151.4768 59.9952 32.0000 1.9670 1.9677 415.4810 415.6638 0.0277 -1.0000 -1.0000 4748050 1579423661.50 151.4768 59.9952 32.0000 1.9680 1.9687 415.2709 415.4540 0.0276 -1.0000 -1.0000 4748128 1579423661.60 151.4845 59.9952 32.0000 1.9681 1.9688 415.2800 415.4631 0.0277 -1.0000 -1.0000 4748331 1579423661.70 151.4845 59.9952 32.0000 1.9679 1.9686 415.2148 415.3977 0.0276 -1.0000 -1.0000 4748393 1579423661.80 151.4845 59.9952 32.0000 1.9682 1.9689 415.2765 415.4584 0.0276 -1.0000 -1.0000 4748471 1579423661.90 151.4845 59.9952 32.0000 1.9670 1.9677 415.5153 415.6987 0.0276 -1.0000 -1.0000 4748534 1579423662.00 151.4845 59.9952 32.0000 1.9670 1.9677 415.5343 415.7174 0.0277 -1.0000 -1.0000 4748596 1579423662.10 151.5148 59.9952 32.0000 1.9672 1.9679 415.4514 415.6339 0.0277 -1.0000 -1.0000 4748846 1579423662.20 151.5713 59.9952 32.0000 1.9677 1.9684 415.3190 415.5030 0.0277 -1.0000 -1.0000 4748909 1579423662.30 151.5713 59.9952 32.0000 1.9667 1.9674 415.4514 415.6345 0.0277 -1.0000 -1.0000 4748971 1579423662.40 151.5713 59.9952 32.0000 1.9680 1.9687 415.4801 415.6629 0.0276 -1.0000 -1.0000 4749034 1579423662.50 151.5713 59.9952 32.0000 1.9680 1.9687 415.5124 415.6962 0.0277 -1.0000 -1.0000 4749096 1579423662.60 151.5713 59.9952 32.0000 1.9681 1.9688 415.2237 415.4066 0.0276 -1.0000 -1.0000 4749175 1579423662.70 151.6131 59.9952 32.0000 1.9672 1.9679 415.3026 415.4857 0.0276 -1.0000 -1.0000 4749362 1579423662.80 151.6131 59.9952 32.0000 1.9668 1.9675 415.4392 415.6216 0.0275 -1.0000 -1.0000 4749425 1579423662.90 151.6131 59.9952 32.0000 1.9674 1.9681 415.5509 415.7330 0.0275 -1.0000 -1.0000 4749503 1579423663.00 151.6131 59.9952 32.0000 1.9672 1.9679 415.4807 415.6630 0.0276 -1.0000 -1.0000 4749565 1579423663.10 151.6131 59.9952 32.0000 1.9685 1.9692 415.3113 415.4945 0.0277 -1.0000 -1.0000 4749628 1579423663.20 151.5933 59.9952 32.0000 1.9677 1.9685 415.2943 415.4788 0.0280 -1.0000 -1.0000 4749878 1579423663.30 151.5927 59.9952 32.0000 1.9668 1.9675 415.3453 415.5276 0.0276 -1.0000 -1.0000 4749940 1579423663.40 151.5927 59.9952 32.0000 1.9670 1.9677 415.4505 415.6331 0.0275 -1.0000 -1.0000 4750003 1579423663.50 151.5927 59.9952 32.0000 1.9671 1.9678 415.3285 415.5108 0.0276 -1.0000 -1.0000 4750081 1579423663.60 151.5927 59.9952 32.0000 1.9680 1.9687 415.2065 415.3890 0.0276 -1.0000 -1.0000 4750143 1579423663.70 151.5752 59.9952 32.0000 1.9674 1.9681 415.4453 415.6284 0.0277 -1.0000 -1.0000 4750331 1579423663.80 151.4374 59.9952 32.0000 1.9659 1.9666 415.4098 415.5938 0.0278 -1.0000 -1.0000 4750409 1579423663.90 151.4374 59.9952 32.0000 1.9660 1.9667 415.4669 415.6509 0.0277 -1.0000 -1.0000 4750471 1579423664.00 151.4374 59.9952 32.0000 1.9672 1.9679 415.4644 415.6476 0.0277 -1.0000 -1.0000 4750534 1579423664.10 151.4374 59.9952 32.0000 1.9670 1.9677 415.2477 415.4307 0.0276 -1.0000 -1.0000 4750612 1579423664.20 151.4374 59.9952 32.0000 1.9677 1.9685 415.1918 415.3756 0.0277 -1.0000 -1.0000 4750831 1579423664.30 151.4688 59.9952 32.0000 1.9675 1.9682 415.2959 415.4788 0.0276 -1.0000 -1.0000 4750893 1579423664.40 151.4688 59.9952 32.0000 1.9670 1.9677 415.4867 415.6698 0.0277 -1.0000 -1.0000 4750971 1579423664.50 151.4688 59.9952 32.0000 1.9679 1.9686 415.2941 415.4771 0.0277 -1.0000 -1.0000 4751034 1579423664.60 151.4688 59.9952 32.0000 1.9682 1.9689 415.2392 415.4225 0.0277 -1.0000 -1.0000 4751112 1579423664.70 151.4688 59.9952 32.0000 1.9675 1.9682 415.3145 415.4975 0.0276 -1.0000 -1.0000 4751175 1579423664.80 151.5244 59.9951 32.0000 1.9679 1.9686 415.3885 415.5714 0.0277 -1.0000 -1.0000 4751237 1579423664.90 151.5661 59.9950 32.0000 1.9673 1.9680 415.3795 415.5637 0.0278 -1.0000 -1.0000 4751315 1579423665.00 151.5661 59.9950 32.0000 1.9679 1.9687 415.3276 415.5104 0.0276 -1.0000 -1.0000 4751378 1579423665.10 151.5661 59.9950 32.0000 1.9673 1.9680 415.2565 415.4392 0.0276 -1.0000 -1.0000 4751440 1579423665.20 151.5661 59.9950 32.0000 1.9682 1.9689 415.3663 415.5495 0.0277 -1.0000 -1.0000 4751925 1579423665.30 151.5661 59.9950 32.0000 1.9666 1.9673 415.4852 415.6689 0.0277 -1.0000 -1.0000 4751971 1579423665.40 151.5299 59.9950 32.0000 1.9663 1.9670 415.4573 415.6403 0.0277 -1.0000 -1.0000 4752050 1579423665.50 151.5299 59.9950 32.0000 1.9665 1.9672 415.3899 415.5728 0.0275 -1.0000 -1.0000 4752128 1579423665.60 151.5299 59.9950 32.0000 1.9667 1.9674 415.2488 415.4318 0.0276 -1.0000 -1.0000 4752190 1579423665.70 151.5299 59.9950 32.0000 1.9665 1.9672 415.3076 415.4901 0.0276 -1.0000 -1.0000 4752316 1579423665.80 151.5299 59.9950 32.0000 1.9665 1.9672 415.3659 415.5487 0.0276 -1.0000 -1.0000 4752378 1579423665.90 151.4439 59.9950 32.0000 1.9664 1.9671 415.4731 415.6576 0.0278 -1.0000 -1.0000 4752440 1579423666.00 151.4439 59.9950 32.0000 1.9670 1.9677 415.3569 415.5400 0.0277 -1.0000 -1.0000 4752503 1579423666.10 151.4439 59.9950 32.0000 1.9670 1.9677 415.3047 415.4884 0.0278 -1.0000 -1.0000 4752581 1579423666.20 151.4439 59.9950 32.0000 1.9678 1.9685 415.2039 415.3878 0.0277 -1.0000 -1.0000 4752862 1579423666.30 151.4439 59.9950 32.0000 1.9673 1.9680 415.3212 415.5039 0.0276 -1.0000 -1.0000 4752925 1579423666.40 151.4430 59.9950 32.0000 1.9668 1.9675 415.4206 415.6024 0.0275 -1.0000 -1.0000 4753003 1579423666.50 151.4407 59.9950 32.0000 1.9669 1.9677 415.4286 415.6118 0.0276 -1.0000 -1.0000 4753065 1579423666.60 151.4407 59.9950 32.0000 1.9672 1.9679 415.2655 415.4483 0.0277 -1.0000 -1.0000 4753128 1579423666.70 151.4407 59.9950 32.0000 1.9670 1.9677 415.3766 415.5603 0.0278 -1.0000 -1.0000 4753190 1579423666.80 151.4407 59.9950 32.0000 1.9660 1.9667 415.4593 415.6425 0.0277 -1.0000 -1.0000 4753378 1579423666.90 151.4407 59.9950 32.0000 1.9669 1.9676 415.3868 415.5696 0.0275 -1.0000 -1.0000 4753456 1579423667.00 151.5429 59.9950 32.0000 1.9672 1.9679 415.3170 415.4995 0.0276 -1.0000 -1.0000 4753518 1579423667.10 151.5429 59.9950 32.0000 1.9672 1.9679 415.2163 415.3997 0.0277 -1.0000 -1.0000 4753581 1579423667.20 151.5429 59.9950 32.0000 1.9675 1.9683 415.3137 415.4970 0.0277 -1.0000 -1.0000 4753659 1579423667.30 151.5429 59.9950 32.0000 1.9663 1.9671 415.4272 415.6113 0.0278 -1.0000 -1.0000 4753831 1579423667.40 151.5429 59.9950 32.0000 1.9666 1.9673 415.4408 415.6245 0.0277 -1.0000 -1.0000 4753893 1579423667.50 151.5542 59.9950 32.0000 1.9675 1.9682 415.2447 415.4278 0.0276 -1.0000 -1.0000 4753971 1579423667.60 151.5591 59.9950 32.0000 1.9674 1.9681 415.1785 415.3607 0.0275 -1.0000 -1.0000 4754034 1579423667.70 151.5591 59.9950 32.0000 1.9669 1.9676 415.1916 415.3737 0.0276 -1.0000 -1.0000 4754097 1579423667.80 151.5591 59.9950 32.0000 1.9674 1.9682 415.3511 415.5341 0.0276 -1.0000 -1.0000 4754331 1579423667.90 151.5591 59.9950 32.0000 1.9673 1.9680 415.3190 415.5027 0.0278 -1.0000 -1.0000 4754394 1579423668.00 151.5591 59.9950 32.0000 1.9674 1.9681 415.2045 415.3875 0.0277 -1.0000 -1.0000 4754456 1579423668.10 151.4816 59.9950 32.0000 1.9678 1.9685 415.1856 415.3691 0.0277 -1.0000 -1.0000 4754534 1579423668.20 151.4816 59.9950 32.0000 1.9679 1.9686 415.3412 415.5243 0.0277 -1.0000 -1.0000 4754597 1579423668.30 151.4816 59.9950 32.0000 1.9673 1.9680 415.4838 415.6674 0.0277 -1.0000 -1.0000 4754815 1579423668.40 151.4816 59.9950 32.0000 1.9672 1.9679 415.4937 415.6768 0.0276 -1.0000 -1.0000 4754893 1579423668.50 151.4816 59.9950 32.0000 1.9674 1.9682 415.3578 415.5415 0.0277 -1.0000 -1.0000 4754956 1579423668.60 151.4909 59.9950 32.0000 1.9677 1.9685 415.2745 415.4573 0.0277 -1.0000 -1.0000 4755034 1579423668.70 151.4918 59.9950 32.0000 1.9679 1.9686 415.2520 415.4349 0.0276 -1.0000 -1.0000 4755097 1579423668.80 151.4918 59.9950 32.0000 1.9670 1.9677 415.3701 415.5535 0.0277 -1.0000 -1.0000 4755425 1579423668.90 151.4918 59.9950 32.0000 1.9667 1.9674 415.3477 415.5315 0.0278 -1.0000 -1.0000 4755487 1579423669.00 151.4918 59.9950 32.0000 1.9675 1.9682 415.2401 415.4232 0.0276 -1.0000 -1.0000 4755550 1579423669.10 151.4918 59.9950 32.0000 1.9671 1.9679 415.2527 415.4360 0.0277 -1.0000 -1.0000 4755628 1579423669.20 151.5690 59.9950 32.0000 1.9665 1.9672 415.4436 415.6267 0.0277 -1.0000 -1.0000 4755690 1579423669.30 151.5690 59.9950 32.0000 1.9674 1.9682 415.4088 415.5916 0.0276 -1.0000 -1.0000 4755925 1579423669.40 151.5690 59.9950 32.0000 1.9673 1.9680 415.3043 415.4884 0.0278 -1.0000 -1.0000 4755987 1579423669.50 151.5690 59.9950 32.0000 1.9671 1.9678 415.2813 415.4648 0.0277 -1.0000 -1.0000 4756065 1579423669.60 151.5690 59.9950 32.0000 1.9676 1.9683 415.2490 415.4325 0.0277 -1.0000 -1.0000 4756128 1579423669.70 151.4662 59.9959 32.0000 1.9670 1.9677 415.4177 415.6013 0.0278 -1.0000 -1.0000 4756190 1579423669.80 151.4662 59.9959 32.0000 1.9662 1.9669 415.4711 415.6551 0.0278 -1.0000 -1.0000 4756534 1579423669.90 151.4662 59.9959 32.0000 1.9668 1.9675 415.3987 415.5827 0.0278 -1.0000 -1.0000 4756597 1579423670.00 151.4662 59.9959 32.0000 1.9673 1.9680 415.3705 415.5537 0.0277 -1.0000 -1.0000 4756659 1579423670.10 151.4662 59.9959 32.0000 1.9670 1.9677 415.3549 415.5378 0.0276 -1.0000 -1.0000 4756737 1579423670.20 151.4668 59.9959 32.0000 1.9664 1.9671 415.4334 415.6163 0.0276 -1.0000 -1.0000 4756800 1579423670.30 151.4748 59.9959 32.0000 1.9664 1.9672 415.4326 415.6170 0.0278 -1.0000 -1.0000 4756862 1579423670.40 151.4748 59.9959 32.0000 1.9677 1.9684 415.2587 415.4427 0.0279 -1.0000 -1.0000 4756925 1579423670.50 151.4748 59.9959 32.0000 1.9680 1.9687 415.1807 415.3641 0.0277 -1.0000 -1.0000 4756987 1579423670.60 151.4748 59.9959 32.0000 1.9672 1.9679 415.3369 415.5202 0.0277 -1.0000 -1.0000 4757065 1579423670.70 151.4748 59.9959 32.0000 1.9670 1.9677 415.4084 415.5913 0.0275 -1.0000 -1.0000 4757128 1579423670.80 151.6047 59.9959 32.0000 1.9678 1.9685 415.4243 415.6070 0.0276 -1.0000 -1.0000 4757190 1579423670.90 151.6047 59.9959 32.0000 1.9678 1.9685 415.2534 415.4368 0.0277 -1.0000 -1.0000 4757440 1579423671.00 151.6047 59.9959 32.0000 1.9678 1.9685 415.1786 415.3616 0.0277 -1.0000 -1.0000 4757503 1579423671.10 151.6047 59.9959 32.0000 1.9673 1.9681 415.2649 415.4490 0.0277 -1.0000 -1.0000 4757565 1579423671.20 151.6047 59.9959 32.0000 1.9678 1.9685 415.4381 415.6206 0.0277 -1.0000 -1.0000 4757628 1579423671.30 151.5940 59.9959 32.0000 1.9677 1.9684 415.2947 415.4779 0.0276 -1.0000 -1.0000 4757690 1579423671.40 151.5448 59.9959 32.0000 1.9680 1.9687 415.2575 415.4403 0.0276 -1.0000 -1.0000 4757831 1579423671.50 151.5448 59.9959 32.0000 1.9674 1.9681 415.3510 415.5338 0.0277 -1.0000 -1.0000 4757909 1579423671.60 151.5448 59.9959 32.0000 1.9665 1.9672 415.4565 415.6401 0.0277 -1.0000 -1.0000 4757971 1579423671.70 151.5448 59.9959 32.0000 1.9674 1.9681 415.3550 415.5375 0.0276 -1.0000 -1.0000 4758034 1579423671.80 151.5448 59.9959 32.0000 1.9676 1.9683 415.2728 415.4570 0.0278 -1.0000 -1.0000 4758112 1579423671.90 151.4282 59.9959 32.0000 1.9685 1.9692 415.3186 415.5018 0.0277 -1.0000 -1.0000 4758331 1579423672.00 151.4282 59.9959 32.0000 1.9670 1.9677 415.2763 415.4588 0.0276 -1.0000 -1.0000 4758394 1579423672.10 151.4282 59.9959 32.0000 1.9662 1.9669 415.4911 415.6745 0.0277 -1.0000 -1.0000 4758471 1579423672.20 151.4282 59.9959 32.0000 1.9669 1.9676 415.4166 415.5999 0.0277 -1.0000 -1.0000 4758534 1579423672.30 151.4282 59.9959 32.0000 1.9668 1.9675 415.2855 415.4685 0.0276 -1.0000 -1.0000 4758597 1579423672.40 151.4616 59.9959 32.0000 1.9666 1.9673 415.3175 415.5013 0.0278 -1.0000 -1.0000 4759143 1579423672.50 151.4838 59.9959 32.0000 1.9667 1.9674 415.5120 415.6955 0.0276 -1.0000 -1.0000 4759206 1579423672.60 151.4838 59.9959 32.0000 1.9679 1.9686 415.3007 415.4836 0.0277 -1.0000 -1.0000 4759284 1579423672.70 151.4838 59.9959 32.0000 1.9673 1.9680 415.3034 415.4865 0.0277 -1.0000 -1.0000 4759346 1579423672.80 151.4838 59.9959 32.0000 1.9685 1.9692 415.3301 415.5135 0.0277 -1.0000 -1.0000 4759409 1579423672.90 151.4838 59.9959 32.0000 1.9671 1.9678 415.4038 415.5869 0.0276 -1.0000 -1.0000 4759581 1579423673.00 151.5361 59.9959 32.0000 1.9663 1.9670 415.4676 415.6511 0.0277 -1.0000 -1.0000 4759643 1579423673.10 151.5361 59.9959 32.0000 1.9665 1.9672 415.2989 415.4817 0.0277 -1.0000 -1.0000 4759722 1579423673.20 151.5361 59.9959 32.0000 1.9672 1.9679 415.2509 415.4330 0.0275 -1.0000 -1.0000 4759784 1579423673.30 151.5361 59.9959 32.0000 1.9671 1.9678 415.1627 415.3455 0.0277 -1.0000 -1.0000 4759847 1579423673.40 151.5361 59.9959 32.0000 1.9676 1.9683 415.3489 415.5325 0.0277 -1.0000 -1.0000 4800175 1579423673.50 151.5049 59.9959 32.0000 1.9665 1.9672 415.5121 415.6945 0.0275 -1.0000 -1.0000 4800253 1579423673.60 151.5049 59.9959 32.0000 1.9670 1.9677 415.3659 415.5488 0.0276 -1.0000 -1.0000 4800315 1579423673.70 151.5049 59.9959 32.0000 1.9672 1.9679 415.2100 415.3924 0.0276 -1.0000 -1.0000 4800378 1579423673.80 151.5049 59.9959 32.0000 1.9668 1.9675 415.2122 415.3950 0.0276 -1.0000 -1.0000 4800456 1579423673.90 151.5049 59.9959 32.0000 1.9667 1.9674 415.3376 415.5195 0.0275 -1.0000 -1.0000 4800518 1579423674.00 151.5049 59.9959 32.0000 1.9668 1.9676 415.4854 415.6686 0.0277 -1.0000 -1.0000 4800581 1579423674.10 151.4494 59.9959 32.0000 1.9680 1.9687 415.3795 415.5629 0.0277 -1.0000 -1.0000 4800643 1579423674.20 151.4494 59.9959 32.0000 1.9676 1.9683 415.1548 415.3370 0.0276 -1.0000 -1.0000 4800706 1579423674.30 151.4494 59.9959 32.0000 1.9668 1.9676 415.2687 415.4517 0.0276 -1.0000 -1.0000 4800768 1579423674.40 151.4494 59.9959 32.0000 1.9670 1.9678 415.3825 415.5662 0.0278 -1.0000 -1.0000 4800846 1579423674.50 151.4494 59.9959 32.0000 1.9665 1.9672 415.5082 415.6922 0.0277 -1.0000 -1.0000 4800909 1579423674.60 151.4749 59.9955 32.0000 1.9672 1.9680 415.2317 415.4142 0.0276 -1.0000 -1.0000 4800987 1579423674.70 151.4784 59.9955 32.0000 1.9674 1.9681 415.2779 415.4609 0.0277 -1.0000 -1.0000 4801050 1579423674.80 151.4784 59.9955 32.0000 1.9662 1.9670 415.3524 415.5362 0.0277 -1.0000 -1.0000 4801112 1579423674.90 151.4784 59.9955 32.0000 1.9666 1.9673 415.3561 415.5393 0.0277 -1.0000 -1.0000 4801175 1579423675.00 151.4784 59.9955 32.0000 1.9672 1.9679 415.1768 415.3606 0.0278 -1.0000 -1.0000 4801362 1579423675.10 151.4983 59.9955 32.0000 1.9677 1.9684 415.1991 415.3812 0.0276 -1.0000 -1.0000 4801425 1579423675.20 151.5685 59.9955 32.0000 1.9673 1.9680 415.2191 415.4021 0.0277 -1.0000 -1.0000 4801487 1579423675.30 151.5685 59.9955 32.0000 1.9671 1.9678 415.4223 415.6056 0.0277 -1.0000 -1.0000 4801565 1579423675.40 151.5685 59.9955 32.0000 1.9673 1.9680 415.4369 415.6218 0.0278 -1.0000 -1.0000 4801612 1579423675.50 151.5685 59.9955 32.0000 1.9669 1.9676 415.3740 415.5571 0.0277 -1.0000 -1.0000 4801862 1579423675.60 151.5685 59.9955 32.0000 1.9667 1.9674 415.2022 415.3857 0.0277 -1.0000 -1.0000 4801925 1579423675.70 151.5339 59.9955 32.0000 1.9665 1.9672 415.3128 415.4957 0.0276 -1.0000 -1.0000 4801987 1579423675.80 151.5339 59.9955 32.0000 1.9661 1.9668 415.3727 415.5559 0.0277 -1.0000 -1.0000 4802065 1579423675.90 151.5339 59.9955 32.0000 1.9665 1.9672 415.3211 415.5054 0.0279 -1.0000 -1.0000 4802128 1579423676.00 151.5339 59.9955 32.0000 1.9669 1.9676 415.3199 415.5027 0.0277 -1.0000 -1.0000 4802597 1579423676.10 151.5339 59.9955 32.0000 1.9673 1.9681 415.1799 415.3632 0.0277 -1.0000 -1.0000 4802675 1579423676.20 151.4913 59.9955 32.0000 1.9668 1.9676 415.2722 415.4555 0.0277 -1.0000 -1.0000 4802737 1579423676.30 151.4729 59.9955 32.0000 1.9665 1.9672 415.4923 415.6748 0.0277 -1.0000 -1.0000 4802800 1579423676.40 151.4729 59.9955 32.0000 1.9661 1.9669 415.5047 415.6885 0.0277 -1.0000 -1.0000 4802878 1579423676.50 151.4729 59.9955 32.0000 1.9677 1.9684 415.3305 415.5131 0.0276 -1.0000 -1.0000 4803190 1579423676.60 151.4729 59.9955 32.0000 1.9674 1.9681 415.3112 415.4951 0.0278 -1.0000 -1.0000 4803268 1579423676.70 151.4729 59.9955 32.0000 1.9681 1.9688 415.2690 415.4528 0.0277 -1.0000 -1.0000 4803331 1579423676.80 151.4901 59.9955 32.0000 1.9666 1.9673 415.5016 415.6852 0.0277 -1.0000 -1.0000 4803393 1579423676.90 151.4901 59.9955 32.0000 1.9667 1.9674 415.5217 415.7046 0.0277 -1.0000 -1.0000 4803471 1579423677.00 151.4901 59.9955 32.0000 1.9675 1.9682 415.3969 415.5805 0.0277 -1.0000 -1.0000 4803659 1579423677.10 151.4901 59.9955 32.0000 1.9673 1.9680 415.1912 415.3746 0.0277 -1.0000 -1.0000 4803722 1579423677.20 151.4901 59.9955 32.0000 1.9671 1.9678 415.3171 415.5010 0.0278 -1.0000 -1.0000 4803800 1579423677.30 151.5496 59.9955 32.0000 1.9663 1.9670 415.4766 415.6612 0.0278 -1.0000 -1.0000 4803862 1579423677.40 151.5583 59.9955 32.0000 1.9668 1.9675 415.5018 415.6858 0.0278 -1.0000 -1.0000 4803925 1579423677.50 151.5583 59.9955 32.0000 1.9677 1.9684 415.4126 415.5967 0.0278 -1.0000 -1.0000 4803987 1579423677.60 151.5583 59.9955 32.0000 1.9679 1.9686 415.2526 415.4371 0.0279 -1.0000 -1.0000 4804081 1579423677.70 151.5583 59.9955 32.0000 1.9675 1.9682 415.2576 415.4419 0.0278 -1.0000 -1.0000 4804144 1579423677.80 151.5583 59.9955 32.0000 1.9676 1.9683 415.2274 415.4115 0.0278 -1.0000 -1.0000 4804222 1579423677.90 151.5621 59.9955 32.0000 1.9665 1.9672 415.3456 415.5303 0.0279 -1.0000 -1.0000 4804284 1579423678.00 151.5621 59.9955 32.0000 1.9671 1.9678 415.3499 415.5338 0.0277 -1.0000 -1.0000 4804347 1579423678.10 151.5621 59.9955 32.0000 1.9683 1.9690 415.3381 415.5213 0.0277 -1.0000 -1.0000 4805112 1579423678.20 151.5621 59.9955 32.0000 1.9670 1.9677 415.1886 415.3722 0.0278 -1.0000 -1.0000 4805175 1579423678.30 151.5621 59.9955 32.0000 1.9673 1.9680 415.3279 415.5122 0.0279 -1.0000 -1.0000 4805237 1579423678.40 151.4545 59.9955 32.0000 1.9663 1.9670 415.3963 415.5809 0.0279 -1.0000 -1.0000 4805300 1579423678.50 151.4545 59.9955 32.0000 1.9667 1.9674 415.4625 415.6474 0.0280 -1.0000 -1.0000 4805362 1579423678.60 151.4545 59.9955 32.0000 1.9678 1.9685 415.3136 415.4989 0.0279 -1.0000 -1.0000 4805440 1579423678.70 151.4545 59.9955 32.0000 1.9678 1.9685 415.2246 415.4087 0.0279 -1.0000 -1.0000 4805503 1579423678.80 151.4545 59.9955 32.0000 1.9668 1.9675 415.2569 415.4424 0.0280 -1.0000 -1.0000 4805565 1579423678.90 151.4545 59.9955 32.0000 1.9668 1.9675 415.5291 415.7138 0.0279 -1.0000 -1.0000 4805643 1579423679.00 151.4561 59.9955 32.0000 1.9674 1.9681 415.3126 415.4977 0.0279 -1.0000 -1.0000 4805706 1579423679.10 151.4642 59.9955 32.0000 1.9665 1.9673 415.3080 415.4927 0.0279 -1.0000 -1.0000 4805831 1579423679.20 151.4642 59.9955 32.0000 1.9670 1.9678 415.2569 415.4415 0.0279 -1.0000 -1.0000 4805909 1579423679.30 151.4642 59.9955 32.0000 1.9665 1.9672 415.4156 415.6003 0.0279 -1.0000 -1.0000 4805971 1579423679.40 151.4642 59.9955 32.0000 1.9682 1.9689 415.3479 415.5323 0.0279 -1.0000 -1.0000 4806034 1579423679.50 151.4642 59.9955 32.0000 1.9679 1.9686 415.2765 415.4616 0.0279 -1.0000 -1.0000 4806112 1579423679.60 151.5363 59.9954 32.0000 1.9683 1.9690 415.2613 415.4463 0.0280 -1.0000 -1.0000 4806440 1579423679.70 151.5363 59.9954 32.0000 1.9676 1.9683 415.1877 415.3721 0.0279 -1.0000 -1.0000 4806503 1579423679.80 151.5363 59.9954 32.0000 1.9666 1.9674 415.4806 415.6661 0.0280 -1.0000 -1.0000 4806565 1579423679.90 151.5363 59.9954 32.0000 1.9663 1.9671 415.5029 415.6884 0.0280 -1.0000 -1.0000 4806628 1579423680.00 151.5363 59.9954 32.0000 1.9665 1.9673 415.3592 415.5446 0.0280 -1.0000 -1.0000 4806690 1579423680.10 151.5363 59.9954 32.0000 1.9665 1.9673 415.2696 415.4548 0.0280 -1.0000 -1.0000 4806768 1579423680.20 151.4757 59.9954 32.0000 1.9663 1.9670 415.4448 415.6294 0.0278 -1.0000 -1.0000 4806831 1579423680.30 151.4256 59.9954 32.0000 1.9667 1.9674 415.4710 415.6562 0.0280 -1.0000 -1.0000 4806893 1579423680.40 151.4256 59.9954 32.0000 1.9668 1.9675 415.4189 415.6043 0.0280 -1.0000 -1.0000 4806971 1579423680.50 151.4256 59.9954 32.0000 1.9677 1.9685 415.2514 415.4364 0.0280 -1.0000 -1.0000 4807034 1579423680.60 151.4256 59.9954 32.0000 1.9669 1.9676 415.2062 415.3920 0.0281 -1.0000 -1.0000 4807675 1579423680.70 151.4256 59.9954 32.0000 1.9663 1.9670 415.3805 415.5652 0.0279 -1.0000 -1.0000 4807737 1579423680.80 151.4806 59.9954 32.0000 1.9670 1.9677 415.4222 415.6077 0.0281 -1.0000 -1.0000 4807800 1579423680.90 151.4806 59.9954 32.0000 1.9682 1.9689 415.3638 415.5508 0.0282 -1.0000 -1.0000 4807878 1579423681.00 151.4806 59.9954 32.0000 1.9675 1.9683 415.2517 415.4370 0.0280 -1.0000 -1.0000 4807940 1579423681.10 151.4806 59.9954 32.0000 1.9675 1.9682 415.2634 415.4489 0.0281 -1.0000 -1.0000 4808003 1579423681.20 151.4806 59.9954 32.0000 1.9670 1.9677 415.4174 415.6024 0.0279 -1.0000 -1.0000 4808081 1579423681.30 151.5121 59.9954 32.0000 1.9677 1.9685 415.3268 415.5115 0.0279 -1.0000 -1.0000 4808128 1579423681.40 151.5565 59.9954 32.0000 1.9677 1.9684 415.2064 415.3908 0.0279 -1.0000 -1.0000 4808206 1579423681.50 151.5565 59.9954 32.0000 1.9677 1.9684 415.2105 415.3964 0.0280 -1.0000 -1.0000 4808268 1579423681.60 151.5565 59.9954 32.0000 1.9666 1.9673 415.4299 415.6144 0.0279 -1.0000 -1.0000 4808331 1579423681.70 151.5565 59.9954 32.0000 1.9665 1.9673 415.4842 415.6699 0.0281 -1.0000 -1.0000 4808394 1579423681.80 151.5565 59.9954 32.0000 1.9666 1.9673 415.2695 415.4550 0.0280 -1.0000 -1.0000 4808471 1579423681.90 151.5213 59.9954 32.0000 1.9680 1.9687 415.2511 415.4360 0.0279 -1.0000 -1.0000 4808534 1579423682.00 151.5213 59.9954 32.0000 1.9676 1.9683 415.2393 415.4239 0.0279 -1.0000 -1.0000 4808597 1579423682.10 151.5213 59.9954 32.0000 1.9666 1.9674 415.4363 415.6211 0.0279 -1.0000 -1.0000 4808675 1579423682.20 151.5213 59.9954 32.0000 1.9665 1.9672 415.5276 415.7132 0.0281 -1.0000 -1.0000 4808737 1579423682.30 151.4675 59.9954 32.0000 1.9669 1.9676 415.4124 415.5975 0.0279 -1.0000 -1.0000 4808800 1579423682.40 151.4675 59.9954 32.0000 1.9671 1.9679 415.2982 415.4836 0.0280 -1.0000 -1.0000 4808862 1579423682.50 151.4675 59.9954 32.0000 1.9668 1.9675 415.3934 415.5787 0.0280 -1.0000 -1.0000 4808925 1579423682.60 151.4675 59.9954 32.0000 1.9673 1.9680 415.4918 415.6771 0.0280 -1.0000 -1.0000 4809003 1579423682.70 151.4675 59.9954 32.0000 1.9669 1.9676 415.3733 415.5587 0.0280 -1.0000 -1.0000 4809331 1579423682.80 151.4675 59.9954 32.0000 1.9677 1.9684 415.2216 415.4070 0.0280 -1.0000 -1.0000 4809393 1579423682.90 151.4675 59.9954 32.0000 1.9667 1.9674 415.2119 415.3977 0.0281 -1.0000 -1.0000 4809471 1579423683.00 151.4767 59.9954 32.0000 1.9667 1.9674 415.3123 415.4969 0.0279 -1.0000 -1.0000 4809534 1579423683.10 151.4767 59.9954 32.0000 1.9663 1.9670 415.5001 415.6853 0.0280 -1.0000 -1.0000 4809596 1579423683.20 151.4767 59.9954 32.0000 1.9669 1.9676 415.5401 415.7250 0.0279 -1.0000 -1.0000 4809894 1579423683.30 151.4767 59.9954 32.0000 1.9681 1.9688 415.3181 415.5036 0.0280 -1.0000 -1.0000 4809956 1579423683.40 151.4767 59.9954 32.0000 1.9680 1.9687 415.2079 415.3931 0.0279 -1.0000 -1.0000 4810018 1579423683.50 151.4767 59.9954 32.0000 1.9673 1.9681 415.4181 415.6033 0.0280 -1.0000 -1.0000 4810097 1579423683.60 151.5609 59.9954 32.0000 1.9673 1.9681 415.4624 415.6472 0.0279 -1.0000 -1.0000 4810159 1579423683.70 151.5609 59.9954 32.0000 1.9681 1.9689 415.4183 415.6036 0.0280 -1.0000 -1.0000 4810331 1579423683.80 151.5609 59.9954 32.0000 1.9676 1.9683 415.2235 415.4088 0.0280 -1.0000 -1.0000 4810409 1579423683.90 151.5609 59.9954 32.0000 1.9667 1.9674 415.3201 415.5054 0.0280 -1.0000 -1.0000 4810471 1579423684.00 151.5609 59.9954 32.0000 1.9668 1.9675 415.3683 415.5538 0.0280 -1.0000 -1.0000 4810534 1579423684.10 151.5597 59.9954 32.0000 1.9666 1.9673 415.4083 415.5940 0.0281 -1.0000 -1.0000 4810597 1579423684.20 151.5329 59.9954 32.0000 1.9682 1.9689 415.2464 415.4324 0.0281 -1.0000 -1.0000 4810831 1579423684.30 151.5329 59.9954 32.0000 1.9675 1.9682 415.1939 415.3791 0.0280 -1.0000 -1.0000 4810893 1579423684.40 151.5329 59.9954 32.0000 1.9671 1.9678 415.2518 415.4369 0.0280 -1.0000 -1.0000 4810971 1579423684.50 151.5329 59.9954 32.0000 1.9664 1.9671 415.4112 415.5965 0.0280 -1.0000 -1.0000 4811034 1579423684.60 151.5329 59.9954 32.0000 1.9669 1.9677 415.3165 415.5017 0.0280 -1.0000 -1.0000 4811096 1579423684.70 151.4431 59.9955 32.0000 1.9680 1.9687 415.1842 415.3687 0.0278 -1.0000 -1.0000 4811331 1579423684.80 151.4431 59.9955 32.0000 1.9672 1.9679 415.2421 415.4272 0.0279 -1.0000 -1.0000 4811393 1579423684.90 151.4431 59.9955 32.0000 1.9670 1.9677 415.3797 415.5644 0.0280 -1.0000 -1.0000 4811471 1579423685.00 151.4431 59.9955 32.0000 1.9671 1.9679 415.4986 415.6831 0.0278 -1.0000 -1.0000 4811534 1579423685.10 151.4431 59.9955 32.0000 1.9673 1.9680 415.3100 415.4953 0.0280 -1.0000 -1.0000 4811596 1579423685.20 151.4431 59.9955 32.0000 1.9678 1.9685 415.2249 415.4094 0.0279 -1.0000 -1.0000 4812128 1579423685.30 151.5526 59.9955 32.0000 1.9674 1.9681 415.1770 415.3608 0.0278 -1.0000 -1.0000 4812190 1579423685.40 151.5526 59.9955 32.0000 1.9664 1.9671 415.3876 415.5723 0.0278 -1.0000 -1.0000 4812253 1579423685.50 151.5526 59.9955 32.0000 1.9666 1.9674 415.4577 415.6416 0.0279 -1.0000 -1.0000 4812331 1579423685.60 151.5526 59.9955 32.0000 1.9667 1.9674 415.3817 415.5666 0.0279 -1.0000 -1.0000 4812394 1579423685.70 151.5526 59.9955 32.0000 1.9663 1.9670 415.2694 415.4543 0.0280 -1.0000 -1.0000 4812456 1579423685.80 151.5502 59.9955 32.0000 1.9661 1.9668 415.2831 415.4685 0.0280 -1.0000 -1.0000 4812612 1579423685.90 151.5428 59.9955 32.0000 1.9667 1.9674 415.3300 415.5153 0.0280 -1.0000 -1.0000 4812675 1579423686.00 151.5428 59.9955 32.0000 1.9669 1.9676 415.3786 415.5627 0.0278 -1.0000 -1.0000 4812737 1579423686.10 151.5428 59.9955 32.0000 1.9671 1.9678 415.3414 415.5256 0.0279 -1.0000 -1.0000 4812800 1579423686.20 151.5428 59.9955 32.0000 1.9682 1.9689 415.2643 415.4501 0.0280 -1.0000 -1.0000 4812862 1579423686.30 151.5428 59.9955 32.0000 1.9672 1.9679 415.1514 415.3356 0.0279 -1.0000 -1.0000 4812925 1579423686.40 151.3896 59.9955 32.0000 1.9677 1.9685 415.3248 415.5100 0.0280 -1.0000 -1.0000 4813003 1579423686.50 151.3896 59.9955 32.0000 1.9674 1.9681 415.4619 415.6464 0.0278 -1.0000 -1.0000 4813065 1579423686.60 151.3896 59.9955 32.0000 1.9673 1.9680 415.3266 415.5106 0.0279 -1.0000 -1.0000 4813143 1579423686.70 151.3896 59.9955 32.0000 1.9674 1.9681 415.1898 415.3747 0.0279 -1.0000 -1.0000 4813206 1579423686.80 151.3896 59.9955 32.0000 1.9678 1.9685 415.1996 415.3836 0.0278 -1.0000 -1.0000 4813378 1579423686.90 151.4312 59.9955 32.0000 1.9672 1.9680 415.4112 415.5952 0.0279 -1.0000 -1.0000 4813456 1579423687.00 151.4527 59.9955 32.0000 1.9679 1.9686 415.4300 415.6143 0.0278 -1.0000 -1.0000 4813503 1579423687.10 151.4527 59.9955 32.0000 1.9683 1.9690 415.4513 415.6365 0.0280 -1.0000 -1.0000 4813565 1579423687.20 151.4527 59.9955 32.0000 1.9675 1.9683 415.2428 415.4282 0.0280 -1.0000 -1.0000 4813643 1579423687.30 151.4527 59.9955 32.0000 1.9680 1.9687 415.3602 415.5453 0.0279 -1.0000 -1.0000 4814597 1579423687.40 151.4527 59.9955 32.0000 1.9672 1.9679 415.4949 415.6802 0.0280 -1.0000 -1.0000 4814659 1579423687.50 151.5767 59.9955 32.0000 1.9671 1.9679 415.4810 415.6664 0.0280 -1.0000 -1.0000 4814721 1579423687.60 151.5767 59.9955 32.0000 1.9677 1.9684 415.3325 415.5170 0.0278 -1.0000 -1.0000 4814784 1579423687.70 151.5767 59.9955 32.0000 1.9672 1.9680 415.2462 415.4315 0.0280 -1.0000 -1.0000 4814846 1579423687.80 151.5767 59.9955 32.0000 1.9676 1.9684 415.3346 415.5196 0.0279 -1.0000 -1.0000 4814925 1579423687.90 151.5767 59.9955 32.0000 1.9663 1.9671 415.4319 415.6166 0.0279 -1.0000 -1.0000 4814987 1579423688.00 151.5767 59.9955 32.0000 1.9665 1.9673 415.3492 415.5342 0.0279 -1.0000 -1.0000 4815050 1579423688.10 151.5348 59.9955 32.0000 1.9677 1.9685 415.2738 415.4584 0.0279 -1.0000 -1.0000 4815128 1579423688.20 151.5348 59.9955 32.0000 1.9674 1.9682 415.3014 415.4860 0.0279 -1.0000 -1.0000 4815190 1579423688.30 151.5348 59.9955 32.0000 1.9673 1.9680 415.4366 415.6206 0.0278 -1.0000 -1.0000 4815253 1579423688.40 151.5348 59.9955 32.0000 1.9669 1.9676 415.4305 415.6141 0.0277 -1.0000 -1.0000 4815315 1579423688.50 151.5348 59.9955 32.0000 1.9669 1.9676 415.3893 415.5725 0.0277 -1.0000 -1.0000 4815378 1579423688.60 151.5115 59.9955 32.0000 1.9672 1.9679 415.1812 415.3658 0.0279 -1.0000 -1.0000 4815456 1579423688.70 151.4979 59.9955 32.0000 1.9666 1.9674 415.3111 415.4955 0.0278 -1.0000 -1.0000 4815518 1579423688.80 151.4979 59.9955 32.0000 1.9667 1.9674 415.4310 415.6143 0.0277 -1.0000 -1.0000 4815581 1579423688.90 151.4979 59.9955 32.0000 1.9665 1.9673 415.4802 415.6651 0.0279 -1.0000 -1.0000 4815659 1579423689.00 151.4979 59.9955 32.0000 1.9671 1.9678 415.4734 415.6580 0.0279 -1.0000 -1.0000 4815722 1579423689.10 151.4979 59.9955 32.0000 1.9677 1.9684 415.2802 415.4646 0.0279 -1.0000 -1.0000 4815784 1579423689.20 151.4979 59.9955 32.0000 1.9666 1.9673 415.2970 415.4818 0.0279 -1.0000 -1.0000 4815862 1579423689.30 151.4979 59.9955 32.0000 1.9665 1.9672 415.4443 415.6281 0.0277 -1.0000 -1.0000 4815925 1579423689.40 151.4979 59.9955 32.0000 1.9673 1.9680 415.3580 415.5429 0.0280 -1.0000 -1.0000 4815987 1579423689.50 151.4979 59.9955 32.0000 1.9677 1.9684 415.2885 415.4733 0.0279 -1.0000 -1.0000 4816050 1579423689.60 151.4979 59.9955 32.0000 1.9676 1.9684 415.1742 415.3585 0.0279 -1.0000 -1.0000 4816112 1579423689.70 151.4979 59.9955 32.0000 1.9671 1.9678 415.1648 415.3487 0.0278 -1.0000 -1.0000 4816175 1579423689.80 151.5726 59.9956 32.0000 1.9664 1.9671 415.3901 415.5747 0.0279 -1.0000 -1.0000 4816253 1579423689.90 151.5726 59.9956 32.0000 1.9671 1.9678 415.4136 415.5986 0.0279 -1.0000 -1.0000 4816550 1579423690.00 151.5726 59.9956 32.0000 1.9676 1.9684 415.2403 415.4246 0.0278 -1.0000 -1.0000 4816612 1579423690.10 151.5726 59.9956 32.0000 1.9682 1.9689 415.2027 415.3867 0.0278 -1.0000 -1.0000 4816675 1579423690.20 151.5726 59.9956 32.0000 1.9673 1.9680 415.3848 415.5692 0.0279 -1.0000 -1.0000 4816737 1579423690.30 151.4925 59.9956 32.0000 1.9669 1.9676 415.3823 415.5661 0.0277 -1.0000 -1.0000 4816800 1579423690.40 151.4925 59.9956 32.0000 1.9672 1.9680 415.1812 415.3651 0.0278 -1.0000 -1.0000 4817206 1579423690.50 151.4925 59.9956 32.0000 1.9667 1.9674 415.2080 415.3917 0.0277 -1.0000 -1.0000 4817253 1579423690.60 151.4925 59.9956 32.0000 1.9666 1.9673 415.3475 415.5322 0.0280 -1.0000 -1.0000 4817331 1579423690.70 151.4925 59.9956 32.0000 1.9661 1.9669 415.5636 415.7483 0.0279 -1.0000 -1.0000 4817393 1579423690.80 151.4925 59.9956 32.0000 1.9661 1.9668 415.4597 415.6450 0.0279 -1.0000 -1.0000 4817456 1579423690.90 151.4733 59.9956 32.0000 1.9676 1.9683 415.3922 415.5748 0.0276 -1.0000 -1.0000 4817596 1579423691.00 151.4733 59.9956 32.0000 1.9679 1.9686 415.2579 415.4420 0.0278 -1.0000 -1.0000 4817659 1579423691.10 151.4733 59.9956 32.0000 1.9672 1.9679 415.3753 415.5601 0.0280 -1.0000 -1.0000 4817721 1579423691.20 151.4733 59.9956 32.0000 1.9663 1.9670 415.5065 415.6912 0.0278 -1.0000 -1.0000 4817800 1579423691.30 151.4733 59.9956 32.0000 1.9663 1.9670 415.3882 415.5719 0.0277 -1.0000 -1.0000 4817862 1579423691.40 151.6201 59.9956 32.0000 1.9686 1.9693 415.2280 415.4118 0.0278 -1.0000 -1.0000 4817925 1579423691.50 151.6201 59.9956 32.0000 1.9672 1.9679 415.3278 415.5121 0.0278 -1.0000 -1.0000 4818003 1579423691.60 151.6201 59.9956 32.0000 1.9675 1.9682 415.4238 415.6075 0.0278 -1.0000 -1.0000 4818065 1579423691.70 151.6201 59.9956 32.0000 1.9668 1.9675 415.5327 415.7174 0.0279 -1.0000 -1.0000 4818128 1579423691.80 151.6201 59.9956 32.0000 1.9668 1.9676 415.4292 415.6128 0.0278 -1.0000 -1.0000 4818206 1579423691.90 151.6201 59.9956 32.0000 1.9673 1.9680 415.2412 415.4256 0.0278 -1.0000 -1.0000 4818378 1579423692.00 151.4647 59.9956 32.0000 1.9677 1.9684 415.2604 415.4448 0.0279 -1.0000 -1.0000 4818440 1579423692.10 151.4647 59.9956 32.0000 1.9662 1.9669 415.4193 415.6039 0.0278 -1.0000 -1.0000 4818519 1579423692.20 151.4647 59.9956 32.0000 1.9667 1.9674 415.5461 415.7294 0.0277 -1.0000 -1.0000 4818581 1579423692.30 151.4647 59.9956 32.0000 1.9661 1.9668 415.4380 415.6215 0.0278 -1.0000 -1.0000 4818644 1579423692.40 151.4647 59.9956 32.0000 1.9669 1.9677 415.3806 415.5654 0.0280 -1.0000 -1.0000 4818878 1579423692.50 151.4705 59.9956 32.0000 1.9671 1.9679 415.1989 415.3835 0.0278 -1.0000 -1.0000 4818940 1579423692.60 151.4705 59.9956 32.0000 1.9666 1.9673 415.3016 415.4855 0.0278 -1.0000 -1.0000 4819003 1579423692.70 151.4705 59.9956 32.0000 1.9665 1.9672 415.4243 415.6090 0.0279 -1.0000 -1.0000 4819065 1579423692.80 151.4705 59.9956 32.0000 1.9672 1.9679 415.3043 415.4886 0.0278 -1.0000 -1.0000 4819128 1579423692.90 151.4705 59.9956 32.0000 1.9671 1.9678 415.2394 415.4239 0.0279 -1.0000 -1.0000 4819362 1579423693.00 151.4705 59.9956 32.0000 1.9675 1.9682 415.3238 415.5078 0.0278 -1.0000 -1.0000 4819425 1579423693.10 151.5012 59.9956 32.0000 1.9667 1.9675 415.4010 415.5850 0.0277 -1.0000 -1.0000 4819487 1579423693.20 151.5067 59.9956 32.0000 1.9669 1.9677 415.4766 415.6597 0.0277 -1.0000 -1.0000 4819565 1579423693.30 151.5067 59.9956 32.0000 1.9676 1.9683 415.3499 415.5331 0.0277 -1.0000 -1.0000 4819628 1579423693.40 151.5067 59.9956 32.0000 1.9672 1.9679 415.2203 415.4039 0.0278 -1.0000 -1.0000 4820190 1579423693.50 151.5067 59.9956 32.0000 1.9671 1.9679 415.2720 415.4565 0.0279 -1.0000 -1.0000 4820268 1579423693.60 151.5067 59.9956 32.0000 1.9674 1.9682 415.3950 415.5786 0.0278 -1.0000 -1.0000 4820331 1579423693.70 151.5037 59.9956 32.0000 1.9672 1.9679 415.2929 415.4777 0.0280 -1.0000 -1.0000 4820394 1579423693.80 151.5037 59.9956 32.0000 1.9677 1.9684 415.2253 415.4090 0.0277 -1.0000 -1.0000 4820456 1579423693.90 151.5037 59.9956 32.0000 1.9668 1.9675 415.2087 415.3919 0.0277 -1.0000 -1.0000 4820846 1579423694.00 151.5037 59.9956 32.0000 1.9660 1.9667 415.4398 415.6243 0.0279 -1.0000 -1.0000 4820909 1579423694.10 151.5037 59.9956 32.0000 1.9669 1.9676 415.4597 415.6445 0.0279 -1.0000 -1.0000 4820987 1579423694.20 151.4928 59.9956 32.0000 1.9674 1.9681 415.2137 415.3981 0.0278 -1.0000 -1.0000 4821050 1579423694.30 151.4928 59.9956 32.0000 1.9665 1.9673 415.1788 415.3626 0.0278 -1.0000 -1.0000 4821112 1579423694.40 151.4928 59.9956 32.0000 1.9664 1.9671 415.3583 415.5411 0.0276 -1.0000 -1.0000 4821346 1579423694.50 151.4928 59.9956 32.0000 1.9665 1.9673 415.4133 415.5978 0.0278 -1.0000 -1.0000 4821409 1579423694.60 151.4928 59.9956 32.0000 1.9673 1.9680 415.4218 415.6060 0.0278 -1.0000 -1.0000 4821487 1579423694.70 151.5138 59.9953 32.0000 1.9675 1.9682 415.2879 415.4727 0.0279 -1.0000 -1.0000 4821550 1579423694.80 151.5668 59.9947 32.0000 1.9674 1.9682 415.3236 415.5081 0.0279 -1.0000 -1.0000 4821612 1579423694.90 151.5668 59.9947 32.0000 1.9662 1.9669 415.4907 415.6750 0.0278 -1.0000 -1.0000 4821690 1579423695.00 151.5668 59.9947 32.0000 1.9668 1.9675 415.3898 415.5746 0.0279 -1.0000 -1.0000 4821862 1579423695.10 151.5668 59.9947 32.0000 1.9679 1.9686 415.2968 415.4812 0.0278 -1.0000 -1.0000 4821925 1579423695.20 151.5668 59.9947 32.0000 1.9688 1.9695 415.2104 415.3937 0.0277 -1.0000 -1.0000 4822003 1579423695.30 151.5668 59.9947 32.0000 1.9672 1.9680 415.3558 415.5390 0.0277 -1.0000 -1.0000 4822065 1579423695.40 151.5891 59.9947 32.0000 1.9669 1.9676 415.3867 415.5707 0.0278 -1.0000 -1.0000 4822128 1579423695.50 151.5940 59.9947 32.0000 1.9674 1.9681 415.4245 415.6080 0.0277 -1.0000 -1.0000 4822206 1579423695.60 151.5940 59.9947 32.0000 1.9677 1.9684 415.4016 415.5857 0.0279 -1.0000 -1.0000 4822268 1579423695.70 151.5940 59.9947 32.0000 1.9680 1.9687 415.2456 415.4302 0.0279 -1.0000 -1.0000 4822331 1579423695.80 151.5940 59.9947 32.0000 1.9673 1.9680 415.3751 415.5586 0.0277 -1.0000 -1.0000 4822394 1579423695.90 151.5940 59.9947 32.0000 1.9669 1.9676 415.5180 415.7023 0.0278 -1.0000 -1.0000 4822456 1579423696.00 151.5435 59.9947 32.0000 1.9669 1.9676 415.4112 415.5953 0.0278 -1.0000 -1.0000 4822519 1579423696.10 151.4993 59.9947 32.0000 1.9669 1.9676 415.2998 415.4840 0.0279 -1.0000 -1.0000 4822596 1579423696.20 151.4993 59.9947 32.0000 1.9667 1.9674 415.2180 415.4021 0.0278 -1.0000 -1.0000 4822659 1579423696.30 151.4993 59.9947 32.0000 1.9671 1.9679 415.3454 415.5297 0.0278 -1.0000 -1.0000 4822721 1579423696.40 151.4993 59.9947 32.0000 1.9666 1.9673 415.3752 415.5588 0.0277 -1.0000 -1.0000 4822800 1579423696.50 151.4993 59.9947 32.0000 1.9675 1.9682 415.4329 415.6173 0.0278 -1.0000 -1.0000 4823175 1579423696.60 151.5092 59.9947 32.0000 1.9679 1.9686 415.2648 415.4489 0.0279 -1.0000 -1.0000 4823253 1579423696.70 151.5980 59.9947 32.0000 1.9677 1.9684 415.2907 415.4749 0.0278 -1.0000 -1.0000 4823315 1579423696.80 151.5980 59.9947 32.0000 1.9675 1.9682 415.3561 415.5398 0.0278 -1.0000 -1.0000 4823378 1579423696.90 151.5980 59.9947 32.0000 1.9680 1.9688 415.3668 415.5508 0.0278 -1.0000 -1.0000 4823456 1579423697.00 151.5980 59.9947 32.0000 1.9683 1.9690 415.2488 415.4334 0.0279 -1.0000 -1.0000 4824284 1579423697.10 151.5980 59.9947 32.0000 1.9679 1.9686 415.2768 415.4616 0.0280 -1.0000 -1.0000 4824346 1579423697.20 151.6259 59.9947 32.0000 1.9674 1.9681 415.2574 415.4424 0.0279 -1.0000 -1.0000 4824409 1579423697.30 151.6259 59.9947 32.0000 1.9666 1.9673 415.4134 415.5972 0.0277 -1.0000 -1.0000 4824471 1579423697.40 151.6259 59.9947 32.0000 1.9675 1.9682 415.5099 415.6944 0.0278 -1.0000 -1.0000 4824534 1579423697.50 151.6259 59.9947 32.0000 1.9681 1.9688 415.3658 415.5492 0.0277 -1.0000 -1.0000 4824612 1579423697.60 151.6259 59.9947 32.0000 1.9677 1.9684 415.2726 415.4560 0.0277 -1.0000 -1.0000 4824675 1579423697.70 151.6099 59.9947 32.0000 1.9673 1.9680 415.3353 415.5195 0.0278 -1.0000 -1.0000 4824737 1579423697.80 151.5618 59.9947 32.0000 1.9666 1.9673 415.4758 415.6598 0.0278 -1.0000 -1.0000 4824815 1579423697.90 151.5618 59.9947 32.0000 1.9660 1.9667 415.5123 415.6962 0.0278 -1.0000 -1.0000 4824878 1579423698.00 151.5618 59.9947 32.0000 1.9678 1.9685 415.3877 415.5721 0.0278 -1.0000 -1.0000 4825159 1579423698.10 151.5618 59.9947 32.0000 1.9670 1.9677 415.3323 415.5159 0.0278 -1.0000 -1.0000 4825237 1579423698.20 151.5618 59.9947 32.0000 1.9672 1.9679 415.4630 415.6473 0.0278 -1.0000 -1.0000 4825300 1579423698.30 151.5318 59.9947 32.0000 1.9671 1.9678 415.4665 415.6497 0.0278 -1.0000 -1.0000 4825362 1579423698.40 151.5318 59.9947 32.0000 1.9673 1.9680 415.3991 415.5836 0.0278 -1.0000 -1.0000 4825425 1579423698.50 151.5318 59.9947 32.0000 1.9680 1.9687 415.3210 415.5051 0.0278 -1.0000 -1.0000 4825487 1579423698.60 151.5318 59.9947 32.0000 1.9681 1.9689 415.3058 415.4893 0.0277 -1.0000 -1.0000 4825596 1579423698.70 151.5318 59.9947 32.0000 1.9681 1.9689 415.2857 415.4695 0.0278 -1.0000 -1.0000 4825659 1579423698.80 151.5318 59.9947 32.0000 1.9673 1.9680 415.5419 415.7254 0.0277 -1.0000 -1.0000 4825721 1579423698.90 151.5318 59.9947 32.0000 1.9675 1.9682 415.4796 415.6632 0.0277 -1.0000 -1.0000 4825800 1579423699.00 151.5318 59.9947 32.0000 1.9680 1.9687 415.3916 415.5755 0.0278 -1.0000 -1.0000 4825862 1579423699.10 151.5318 59.9947 32.0000 1.9678 1.9685 415.2188 415.4018 0.0277 -1.0000 -1.0000 4825925 1579423699.20 151.5318 59.9947 32.0000 1.9676 1.9683 415.5385 415.7224 0.0278 -1.0000 -1.0000 4826003 1579423699.30 151.5318 59.9947 32.0000 1.9674 1.9681 415.5363 415.7202 0.0277 -1.0000 -1.0000 4826065 1579423699.40 151.4829 59.9947 32.0000 1.9678 1.9685 415.3087 415.4924 0.0278 -1.0000 -1.0000 4826128 1579423699.50 151.4829 59.9947 32.0000 1.9675 1.9682 415.2824 415.4650 0.0276 -1.0000 -1.0000 4826206 1579423699.60 151.4829 59.9947 32.0000 1.9676 1.9683 415.4109 415.5945 0.0278 -1.0000 -1.0000 4826268 1579423699.70 151.4829 59.9947 32.0000 1.9671 1.9678 415.4734 415.6564 0.0276 -1.0000 -1.0000 4826316 1579423699.80 151.4829 59.9947 32.0000 1.9675 1.9682 415.5117 415.6952 0.0278 -1.0000 -1.0000 4826394 1579423699.90 151.4829 59.9947 32.0000 1.9681 1.9689 415.2777 415.4618 0.0277 -1.0000 -1.0000 4826456 1579423700.00 151.4829 59.9947 32.0000 1.9677 1.9684 415.2887 415.4718 0.0277 -1.0000 -1.0000 4826519 1579423700.10 151.4829 59.9947 32.0000 1.9670 1.9678 415.3884 415.5716 0.0277 -1.0000 -1.0000 4826862 1579423700.20 151.4829 59.9947 32.0000 1.9667 1.9674 415.4968 415.6807 0.0278 -1.0000 -1.0000 4826925 1579423700.30 151.4829 59.9947 32.0000 1.9669 1.9676 415.3661 415.5504 0.0279 -1.0000 -1.0000 4826987 1579423700.40 151.4829 59.9947 32.0000 1.9668 1.9675 415.3468 415.5314 0.0279 -1.0000 -1.0000 4827050 1579423700.50 151.4829 59.9947 32.0000 1.9677 1.9684 415.4793 415.6641 0.0279 -1.0000 -1.0000 4827112 1579423700.60 151.4829 59.9947 32.0000 1.9666 1.9673 415.4926 415.6766 0.0277 -1.0000 -1.0000 4827659 1579423700.70 151.4829 59.9947 32.0000 1.9674 1.9681 415.2578 415.4415 0.0278 -1.0000 -1.0000 4827722 1579423700.80 151.4829 59.9947 32.0000 1.9674 1.9682 415.2745 415.4587 0.0278 -1.0000 -1.0000 4827800 1579423700.90 151.5197 59.9947 32.0000 1.9671 1.9678 415.3872 415.5712 0.0278 -1.0000 -1.0000 4827862 1579423701.00 151.5197 59.9947 32.0000 1.9671 1.9678 415.4682 415.6513 0.0277 -1.0000 -1.0000 4827925 1579423701.10 151.5197 59.9947 32.0000 1.9675 1.9682 415.4811 415.6645 0.0276 -1.0000 -1.0000 4827987 1579423701.20 151.5197 59.9947 32.0000 1.9676 1.9683 415.3324 415.5158 0.0278 -1.0000 -1.0000 4828065 1579423701.30 151.5197 59.9947 32.0000 1.9672 1.9679 415.2098 415.3944 0.0279 -1.0000 -1.0000 4828128 1579423701.40 151.6169 59.9947 32.0000 1.9669 1.9676 415.3693 415.5535 0.0278 -1.0000 -1.0000 4828190 1579423701.50 151.6169 59.9947 32.0000 1.9671 1.9679 415.3706 415.5547 0.0278 -1.0000 -1.0000 4828268 1579423701.60 151.6169 59.9947 32.0000 1.9682 1.9690 415.2181 415.4014 0.0278 -1.0000 -1.0000 4828331 1579423701.70 151.6169 59.9947 32.0000 1.9685 1.9692 415.2690 415.4537 0.0278 -1.0000 -1.0000 4828612 1579423701.80 151.6169 59.9947 32.0000 1.9673 1.9680 415.3586 415.5422 0.0278 -1.0000 -1.0000 4828675 1579423701.90 151.6169 59.9947 32.0000 1.9672 1.9679 415.4511 415.6348 0.0278 -1.0000 -1.0000 4828737 1579423702.00 151.6055 59.9947 32.0000 1.9680 1.9687 415.3962 415.5800 0.0278 -1.0000 -1.0000 4828800 1579423702.10 151.5438 59.9947 32.0000 1.9683 1.9691 415.3397 415.5234 0.0278 -1.0000 -1.0000 4828878 1579423702.20 151.5438 59.9947 32.0000 1.9676 1.9683 415.4115 415.5950 0.0277 -1.0000 -1.0000 4829159 1579423702.30 151.5438 59.9947 32.0000 1.9673 1.9680 415.5029 415.6869 0.0277 -1.0000 -1.0000 4829221 1579423702.40 151.5438 59.9947 32.0000 1.9671 1.9678 415.3459 415.5288 0.0276 -1.0000 -1.0000 4829300 1579423702.50 151.5438 59.9947 32.0000 1.9669 1.9676 415.2770 415.4604 0.0277 -1.0000 -1.0000 4829362 1579423702.60 151.5438 59.9947 32.0000 1.9670 1.9677 415.4311 415.6148 0.0278 -1.0000 -1.0000 4829425 1579423702.70 151.5438 59.9947 32.0000 1.9674 1.9681 415.5157 415.6999 0.0278 -1.0000 -1.0000 4829643 1579423702.80 151.5438 59.9947 32.0000 1.9680 1.9688 415.3691 415.5528 0.0278 -1.0000 -1.0000 4829706 1579423702.90 151.5438 59.9947 32.0000 1.9681 1.9688 415.1911 415.3737 0.0277 -1.0000 -1.0000 4829784 1579423703.00 151.5438 59.9947 32.0000 1.9679 1.9686 415.2507 415.4349 0.0278 -1.0000 -1.0000 4829846 1579423703.10 151.5438 59.9947 32.0000 1.9666 1.9674 415.4058 415.5899 0.0278 -1.0000 -1.0000 4829909 1579423703.20 151.5979 59.9947 32.0000 1.9664 1.9671 415.4710 415.6551 0.0278 -1.0000 -1.0000 4829972 1579423703.30 151.5979 59.9947 32.0000 1.9669 1.9676 415.4678 415.6515 0.0278 -1.0000 -1.0000 4830065 1579423703.40 151.5979 59.9947 32.0000 1.9675 1.9682 415.2315 415.4151 0.0277 -1.0000 -1.0000 4830159 1579423703.50 151.5979 59.9947 32.0000 1.9669 1.9676 415.1347 415.3181 0.0277 -1.0000 -1.0000 4830237 1579423703.60 151.5979 59.9947 32.0000 1.9674 1.9681 415.3284 415.5114 0.0276 -1.0000 -1.0000 4830300 1579423703.70 151.5979 59.9947 32.0000 1.9670 1.9677 415.4273 415.6120 0.0279 -1.0000 -1.0000 4830378 1579423703.80 151.5790 59.9947 32.0000 1.9676 1.9683 415.3243 415.5079 0.0277 -1.0000 -1.0000 4830456 1579423703.90 151.4023 59.9947 32.0000 1.9673 1.9680 415.2227 415.4060 0.0277 -1.0000 -1.0000 4830519 1579423704.00 151.4023 59.9947 32.0000 1.9679 1.9687 415.2811 415.4646 0.0278 -1.0000 -1.0000 4830581 1579423704.10 151.4023 59.9947 32.0000 1.9665 1.9672 415.4098 415.5944 0.0278 -1.0000 -1.0000 4830644 1579423704.20 151.4023 59.9947 32.0000 1.9660 1.9667 415.4539 415.6375 0.0278 -1.0000 -1.0000 4830940 1579423704.30 151.4023 59.9947 32.0000 1.9671 1.9678 415.3930 415.5770 0.0278 -1.0000 -1.0000 4831003 1579423704.40 151.4447 59.9947 32.0000 1.9688 1.9695 415.2611 415.4445 0.0278 -1.0000 -1.0000 4831065 1579423704.50 151.4447 59.9947 32.0000 1.9677 1.9684 415.2905 415.4744 0.0278 -1.0000 -1.0000 4831128 1579423704.60 151.4447 59.9947 32.0000 1.9674 1.9681 415.4225 415.6059 0.0277 -1.0000 -1.0000 4831206 1579423704.70 151.4447 59.9947 32.0000 1.9674 1.9681 415.4449 415.6288 0.0278 -1.0000 -1.0000 4831440 1579423704.80 151.4447 59.9947 32.0000 1.9669 1.9676 415.3027 415.4869 0.0279 -1.0000 -1.0000 4831503 1579423704.90 151.4840 59.9948 32.0000 1.9679 1.9686 415.3833 415.5672 0.0277 -1.0000 -1.0000 4831581 1579423705.00 151.6008 59.9949 32.0000 1.9671 1.9678 415.4564 415.6394 0.0276 -1.0000 -1.0000 4831643 1579423705.10 151.6008 59.9949 32.0000 1.9673 1.9681 415.4581 415.6418 0.0279 -1.0000 -1.0000 4831706 1579423705.20 151.6008 59.9949 32.0000 1.9680 1.9687 415.3468 415.5307 0.0277 -1.0000 -1.0000 4831909 1579423705.30 151.6008 59.9949 32.0000 1.9675 1.9682 415.1496 415.3332 0.0278 -1.0000 -1.0000 4831971 1579423705.40 151.6008 59.9949 32.0000 1.9668 1.9675 415.2621 415.4464 0.0278 -1.0000 -1.0000 4832034 1579423705.50 151.6008 59.9949 32.0000 1.9664 1.9672 415.3651 415.5504 0.0280 -1.0000 -1.0000 4832096 1579423705.60 151.5370 59.9949 32.0000 1.9668 1.9676 415.4798 415.6641 0.0278 -1.0000 -1.0000 4832159 1579423705.70 151.5289 59.9949 32.0000 1.9668 1.9675 415.3298 415.5138 0.0278 -1.0000 -1.0000 4832221 1579423705.80 151.5289 59.9949 32.0000 1.9677 1.9684 415.2389 415.4221 0.0277 -1.0000 -1.0000 4832425 1579423705.90 151.5289 59.9949 32.0000 1.9675 1.9682 415.3410 415.5235 0.0276 -1.0000 -1.0000 4832487 1579423706.00 151.5289 59.9949 32.0000 1.9668 1.9675 415.4825 415.6652 0.0276 -1.0000 -1.0000 4832550 1579423706.10 151.5289 59.9949 32.0000 1.9672 1.9679 415.3564 415.5410 0.0279 -1.0000 -1.0000 4832612 1579423706.20 151.4271 59.9949 32.0000 1.9672 1.9680 415.3364 415.5202 0.0278 -1.0000 -1.0000 4832675 1579423706.30 151.4271 59.9949 32.0000 1.9674 1.9681 415.2567 415.4398 0.0276 -1.0000 -1.0000 4833112 1579423706.40 151.4271 59.9949 32.0000 1.9669 1.9676 415.3182 415.5016 0.0277 -1.0000 -1.0000 4833175 1579423706.50 151.4271 59.9949 32.0000 1.9670 1.9677 415.3460 415.5291 0.0277 -1.0000 -1.0000 4833237 1579423706.60 151.4271 59.9949 32.0000 1.9666 1.9674 415.4782 415.6621 0.0278 -1.0000 -1.0000 4833315 1579423706.70 151.4844 59.9949 32.0000 1.9673 1.9681 415.3737 415.5576 0.0278 -1.0000 -1.0000 4833378 1579423706.80 151.5301 59.9949 32.0000 1.9674 1.9681 415.3334 415.5168 0.0277 -1.0000 -1.0000 4833768 1579423706.90 151.5301 59.9949 32.0000 1.9681 1.9688 415.2138 415.3976 0.0278 -1.0000 -1.0000 4833846 1579423707.00 151.5301 59.9949 32.0000 1.9675 1.9683 415.3527 415.5368 0.0278 -1.0000 -1.0000 4833909 1579423707.10 151.5301 59.9949 32.0000 1.9669 1.9676 415.4878 415.6707 0.0275 -1.0000 -1.0000 4833971 1579423707.20 151.5301 59.9949 32.0000 1.9672 1.9679 415.3394 415.5226 0.0278 -1.0000 -1.0000 4834050 1579423707.30 151.5810 59.9949 32.0000 1.9680 1.9687 415.2085 415.3930 0.0278 -1.0000 -1.0000 4834112 1579423707.40 151.5850 59.9949 32.0000 1.9675 1.9682 415.3441 415.5279 0.0278 -1.0000 -1.0000 4834175 1579423707.50 151.5850 59.9949 32.0000 1.9665 1.9672 415.5155 415.6997 0.0278 -1.0000 -1.0000 4834237 1579423707.60 151.5850 59.9949 32.0000 1.9663 1.9670 415.4395 415.6232 0.0278 -1.0000 -1.0000 4834300 1579423707.70 151.5850 59.9949 32.0000 1.9669 1.9677 415.4088 415.5923 0.0276 -1.0000 -1.0000 4834362 1579423707.80 151.5850 59.9949 32.0000 1.9673 1.9681 415.1332 415.3165 0.0277 -1.0000 -1.0000 4834441 1579423707.90 151.4789 59.9949 32.0000 1.9680 1.9687 415.2987 415.4821 0.0277 -1.0000 -1.0000 4834503 1579423708.00 151.4789 59.9949 32.0000 1.9669 1.9676 415.4486 415.6317 0.0276 -1.0000 -1.0000 4834565 1579423708.10 151.4789 59.9949 32.0000 1.9668 1.9675 415.4834 415.6672 0.0278 -1.0000 -1.0000 4834644 1579423708.20 151.4789 59.9949 32.0000 1.9674 1.9681 415.2777 415.4618 0.0278 -1.0000 -1.0000 4834706 1579423708.30 151.4789 59.9949 32.0000 1.9676 1.9683 415.3067 415.4901 0.0277 -1.0000 -1.0000 4835394 1579423708.40 151.4688 59.9949 32.0000 1.9674 1.9682 415.3575 415.5408 0.0277 -1.0000 -1.0000 4835471 1579423708.50 151.4677 59.9949 32.0000 1.9675 1.9682 415.5046 415.6884 0.0277 -1.0000 -1.0000 4835534 1579423708.60 151.4677 59.9949 32.0000 1.9680 1.9687 415.3884 415.5725 0.0279 -1.0000 -1.0000 4835612 1579423708.70 151.4677 59.9949 32.0000 1.9678 1.9685 415.3796 415.5632 0.0278 -1.0000 -1.0000 4835675 1579423708.80 151.4677 59.9949 32.0000 1.9679 1.9687 415.2377 415.4212 0.0277 -1.0000 -1.0000 4835737 1579423708.90 151.4677 59.9949 32.0000 1.9666 1.9673 415.3626 415.5456 0.0277 -1.0000 -1.0000 4835800 1579423709.00 151.5993 59.9949 32.0000 1.9668 1.9675 415.4820 415.6645 0.0276 -1.0000 -1.0000 4835862 1579423709.10 151.5993 59.9949 32.0000 1.9672 1.9679 415.5275 415.7104 0.0276 -1.0000 -1.0000 4835925 1579423709.20 151.5993 59.9949 32.0000 1.9675 1.9682 415.3859 415.5696 0.0278 -1.0000 -1.0000 4836003 1579423709.30 151.5993 59.9949 32.0000 1.9672 1.9679 415.2826 415.4662 0.0277 -1.0000 -1.0000 4836096 1579423709.40 151.5993 59.9949 32.0000 1.9678 1.9685 415.4306 415.6141 0.0278 -1.0000 -1.0000 4836159 1579423709.50 151.5993 59.9949 32.0000 1.9669 1.9676 415.4532 415.6374 0.0278 -1.0000 -1.0000 4836237 1579423709.60 151.4382 59.9953 32.0000 1.9671 1.9678 415.4460 415.6293 0.0277 -1.0000 -1.0000 4836300 1579423709.70 151.4382 59.9953 32.0000 1.9680 1.9687 415.3186 415.5026 0.0278 -1.0000 -1.0000 4836362 1579423709.80 151.4382 59.9953 32.0000 1.9679 1.9686 415.2559 415.4397 0.0278 -1.0000 -1.0000 4836956 1579423709.90 151.4382 59.9953 32.0000 1.9674 1.9682 415.3259 415.5099 0.0278 -1.0000 -1.0000 4837019 1579423710.00 151.4382 59.9953 32.0000 1.9663 1.9671 415.3611 415.5449 0.0277 -1.0000 -1.0000 4837081 1579423710.10 151.4382 59.9953 32.0000 1.9672 1.9679 415.3044 415.4876 0.0277 -1.0000 -1.0000 4837159 1579423710.20 151.4382 59.9953 32.0000 1.9680 1.9687 415.2804 415.4628 0.0276 -1.0000 -1.0000 4837221 1579423710.30 151.4382 59.9953 32.0000 1.9672 1.9680 415.2669 415.4505 0.0278 -1.0000 -1.0000 4837284 1579423710.40 151.4382 59.9953 32.0000 1.9673 1.9680 415.3897 415.5727 0.0276 -1.0000 -1.0000 4837346 1579423710.50 151.4382 59.9953 32.0000 1.9670 1.9677 415.3634 415.5472 0.0278 -1.0000 -1.0000 4837409 1579423710.60 151.4382 59.9953 32.0000 1.9674 1.9681 415.2021 415.3859 0.0278 -1.0000 -1.0000 4837487 1579423710.70 151.4382 59.9953 32.0000 1.9677 1.9685 415.2638 415.4475 0.0278 -1.0000 -1.0000 4837550 1579423710.80 151.5165 59.9953 32.0000 1.9669 1.9676 415.4775 415.6607 0.0277 -1.0000 -1.0000 4837612 1579423710.90 151.5165 59.9953 32.0000 1.9669 1.9676 415.5115 415.6961 0.0279 -1.0000 -1.0000 4837691 1579423711.00 151.5165 59.9953 32.0000 1.9675 1.9682 415.4497 415.6339 0.0278 -1.0000 -1.0000 4837753 1579423711.10 151.5165 59.9953 32.0000 1.9684 1.9691 415.2358 415.4194 0.0278 -1.0000 -1.0000 4837816 1579423711.20 151.5165 59.9953 32.0000 1.9675 1.9682 415.2639 415.4481 0.0278 -1.0000 -1.0000 4837894 1579423711.30 151.5165 59.9953 32.0000 1.9667 1.9674 415.4321 415.6157 0.0277 -1.0000 -1.0000 4837956 1579423711.40 151.5161 59.9953 32.0000 1.9669 1.9677 415.4289 415.6126 0.0278 -1.0000 -1.0000 4838128 1579423711.50 151.5161 59.9953 32.0000 1.9670 1.9677 415.3475 415.5313 0.0278 -1.0000 -1.0000 4838191 1579423711.60 151.5161 59.9953 32.0000 1.9664 1.9672 415.3878 415.5710 0.0276 -1.0000 -1.0000 4838253 1579423711.70 151.5161 59.9953 32.0000 1.9663 1.9670 415.3523 415.5347 0.0276 -1.0000 -1.0000 4838346 1579423711.80 151.5161 59.9953 32.0000 1.9670 1.9677 415.3618 415.5456 0.0278 -1.0000 -1.0000 4838425 1579423711.90 151.5036 59.9953 32.0000 1.9676 1.9683 415.2590 415.4429 0.0277 -1.0000 -1.0000 4838644 1579423712.00 151.4709 59.9953 32.0000 1.9675 1.9682 415.3184 415.5028 0.0278 -1.0000 -1.0000 4838706 1579423712.10 151.4709 59.9953 32.0000 1.9666 1.9673 415.3732 415.5564 0.0277 -1.0000 -1.0000 4838784 1579423712.20 151.4709 59.9953 32.0000 1.9666 1.9673 415.4417 415.6255 0.0278 -1.0000 -1.0000 4838846 1579423712.30 151.4709 59.9953 32.0000 1.9667 1.9674 415.3797 415.5632 0.0278 -1.0000 -1.0000 4838909 1579423712.40 151.4709 59.9953 32.0000 1.9679 1.9686 415.2736 415.4582 0.0278 -1.0000 -1.0000 4839143 1579423712.50 151.5118 59.9953 32.0000 1.9681 1.9688 415.2283 415.4117 0.0277 -1.0000 -1.0000 4839206 1579423712.60 151.5118 59.9953 32.0000 1.9676 1.9683 415.3166 415.5012 0.0278 -1.0000 -1.0000 4839284 1579423712.70 151.5118 59.9953 32.0000 1.9679 1.9687 415.4721 415.6555 0.0277 -1.0000 -1.0000 4839362 1579423712.80 151.5118 59.9953 32.0000 1.9681 1.9688 415.3128 415.4968 0.0278 -1.0000 -1.0000 4839425 1579423712.90 151.5118 59.9953 32.0000 1.9677 1.9685 415.3118 415.4959 0.0278 -1.0000 -1.0000 4839628 1579423713.00 151.5517 59.9953 32.0000 1.9675 1.9682 415.3056 415.4896 0.0277 -1.0000 -1.0000 4839691 1579423713.10 151.5622 59.9953 32.0000 1.9665 1.9672 415.4921 415.6759 0.0278 -1.0000 -1.0000 4839753 1579423713.20 151.5622 59.9953 32.0000 1.9675 1.9683 415.3161 415.5004 0.0278 -1.0000 -1.0000 4839831 1579423713.30 151.5622 59.9953 32.0000 1.9678 1.9685 415.2615 415.4449 0.0278 -1.0000 -1.0000 4839893 1579423713.40 151.5622 59.9953 32.0000 1.9673 1.9680 415.2868 415.4709 0.0278 -1.0000 -1.0000 4839987 1579423713.50 151.5622 59.9953 32.0000 1.9659 1.9666 415.3446 415.5273 0.0276 -1.0000 -1.0000 4840050 1579423713.60 151.5622 59.9953 32.0000 1.9667 1.9674 415.4220 415.6051 0.0277 -1.0000 -1.0000 4840112 1579423713.70 151.4984 59.9953 32.0000 1.9670 1.9677 415.4245 415.6076 0.0276 -1.0000 -1.0000 4840175 1579423713.80 151.4984 59.9953 32.0000 1.9672 1.9679 415.2318 415.4158 0.0278 -1.0000 -1.0000 4840253 1579423713.90 151.4984 59.9953 32.0000 1.9673 1.9680 415.3425 415.5263 0.0278 -1.0000 -1.0000 4840316 1579423714.00 151.4984 59.9953 32.0000 1.9663 1.9670 415.3715 415.5551 0.0277 -1.0000 -1.0000 4840378 1579423714.10 151.4984 59.9953 32.0000 1.9669 1.9677 415.4690 415.6539 0.0279 -1.0000 -1.0000 4840456 1579423714.20 151.4576 59.9953 32.0000 1.9681 1.9688 415.2406 415.4244 0.0277 -1.0000 -1.0000 4840519 1579423714.30 151.4540 59.9953 32.0000 1.9672 1.9679 415.1557 415.3397 0.0279 -1.0000 -1.0000 4840565 1579423714.40 151.4540 59.9953 32.0000 1.9672 1.9679 415.3427 415.5258 0.0277 -1.0000 -1.0000 4840644 1579423714.50 151.4540 59.9953 32.0000 1.9666 1.9673 415.4744 415.6583 0.0278 -1.0000 -1.0000 4841456 1579423714.60 151.4540 59.9953 32.0000 1.9668 1.9675 415.3840 415.5675 0.0277 -1.0000 -1.0000 4841534 1579423714.70 151.4779 59.9954 32.0000 1.9673 1.9680 415.2984 415.4823 0.0277 -1.0000 -1.0000 4841596 1579423714.80 151.5639 59.9955 32.0000 1.9683 1.9690 415.2393 415.4223 0.0277 -1.0000 -1.0000 4841659 1579423714.90 151.5639 59.9955 32.0000 1.9676 1.9683 415.4482 415.6310 0.0276 -1.0000 -1.0000 4841721 1579423715.00 151.5639 59.9955 32.0000 1.9667 1.9674 415.4181 415.6026 0.0278 -1.0000 -1.0000 4841784 1579423715.10 151.5639 59.9955 32.0000 1.9672 1.9679 415.3920 415.5761 0.0278 -1.0000 -1.0000 4841846 1579423715.20 151.5639 59.9955 32.0000 1.9674 1.9681 415.2390 415.4235 0.0279 -1.0000 -1.0000 4841925 1579423715.30 151.5639 59.9955 32.0000 1.9669 1.9676 415.2768 415.4613 0.0278 -1.0000 -1.0000 4841987 1579423715.40 151.5639 59.9955 32.0000 1.9669 1.9676 415.4118 415.5959 0.0279 -1.0000 -1.0000 4842065 1579423715.50 151.5639 59.9955 32.0000 1.9671 1.9679 415.4977 415.6810 0.0277 -1.0000 -1.0000 4842175 1579423715.60 151.5639 59.9955 32.0000 1.9670 1.9678 415.3487 415.5319 0.0277 -1.0000 -1.0000 4842237 1579423715.70 151.5639 59.9955 32.0000 1.9681 1.9689 415.1547 415.3388 0.0278 -1.0000 -1.0000 4842300 1579423715.80 151.5639 59.9955 32.0000 1.9679 1.9686 415.1992 415.3834 0.0277 -1.0000 -1.0000 4842362 1579423715.90 151.5389 59.9955 32.0000 1.9670 1.9677 415.2910 415.4734 0.0276 -1.0000 -1.0000 4842441 1579423716.00 151.5383 59.9955 32.0000 1.9678 1.9685 415.4256 415.6102 0.0280 -1.0000 -1.0000 4842675 1579423716.10 151.5383 59.9955 32.0000 1.9677 1.9684 415.4420 415.6257 0.0278 -1.0000 -1.0000 4842737 1579423716.20 151.5383 59.9955 32.0000 1.9672 1.9679 415.3129 415.4967 0.0277 -1.0000 -1.0000 4842800 1579423716.30 151.5383 59.9955 32.0000 1.9671 1.9678 415.2265 415.4098 0.0278 -1.0000 -1.0000 4842862 1579423716.40 151.5383 59.9955 32.0000 1.9675 1.9682 415.4347 415.6174 0.0276 -1.0000 -1.0000 4842940 1579423716.50 151.5431 59.9955 32.0000 1.9668 1.9675 415.5094 415.6933 0.0277 -1.0000 -1.0000 4843268 1579423716.60 151.5431 59.9955 32.0000 1.9674 1.9682 415.5514 415.7365 0.0280 -1.0000 -1.0000 4843346 1579423716.70 151.5431 59.9955 32.0000 1.9681 1.9688 415.3584 415.5414 0.0277 -1.0000 -1.0000 4843409 1579423716.80 151.5431 59.9955 32.0000 1.9681 1.9688 415.2312 415.4155 0.0278 -1.0000 -1.0000 4843471 1579423716.90 151.5431 59.9955 32.0000 1.9677 1.9684 415.2527 415.4365 0.0278 -1.0000 -1.0000 4843534 1579423717.00 151.6370 59.9955 32.0000 1.9681 1.9688 415.4204 415.6051 0.0279 -1.0000 -1.0000 4843596 1579423717.10 151.6370 59.9955 32.0000 1.9671 1.9679 415.4190 415.6038 0.0279 -1.0000 -1.0000 4843659 1579423717.20 151.6370 59.9955 32.0000 1.9676 1.9683 415.4446 415.6283 0.0277 -1.0000 -1.0000 4843737 1579423717.30 151.6370 59.9955 32.0000 1.9685 1.9692 415.2351 415.4197 0.0279 -1.0000 -1.0000 4843800 1579423717.40 151.6370 59.9955 32.0000 1.9676 1.9683 415.3217 415.5058 0.0278 -1.0000 -1.0000 4843862 1579423717.50 151.6370 59.9955 32.0000 1.9664 1.9671 415.4172 415.6013 0.0278 -1.0000 -1.0000 4843941 1579423717.60 151.5831 59.9955 32.0000 1.9664 1.9671 415.4683 415.6517 0.0277 -1.0000 -1.0000 4844362 1579423717.70 151.5831 59.9955 32.0000 1.9680 1.9687 415.3945 415.5795 0.0280 -1.0000 -1.0000 4844425 1579423717.80 151.5831 59.9955 32.0000 1.9676 1.9683 415.2177 415.4024 0.0278 -1.0000 -1.0000 4844503 1579423717.90 151.5831 59.9955 32.0000 1.9677 1.9684 415.2506 415.4335 0.0277 -1.0000 -1.0000 4844565 1579423718.00 151.5831 59.9955 32.0000 1.9669 1.9676 415.3339 415.5181 0.0278 -1.0000 -1.0000 4844628 1579423718.10 151.5335 59.9955 32.0000 1.9666 1.9673 415.3837 415.5673 0.0277 -1.0000 -1.0000 4844894 1579423718.20 151.5314 59.9955 32.0000 1.9656 1.9664 415.3509 415.5342 0.0277 -1.0000 -1.0000 4844956 1579423718.30 151.5314 59.9955 32.0000 1.9678 1.9685 415.2037 415.3876 0.0279 -1.0000 -1.0000 4845018 1579423718.40 151.5314 59.9955 32.0000 1.9673 1.9680 415.3041 415.4887 0.0279 -1.0000 -1.0000 4845081 1579423718.50 151.5314 59.9955 32.0000 1.9660 1.9667 415.4381 415.6228 0.0279 -1.0000 -1.0000 4845144 1579423718.60 151.5314 59.9955 32.0000 1.9673 1.9680 415.3121 415.4967 0.0280 -1.0000 -1.0000 4845221 1579423718.70 151.5314 59.9955 32.0000 1.9680 1.9687 415.2100 415.3948 0.0279 -1.0000 -1.0000 4845284 1579423718.80 151.5314 59.9955 32.0000 1.9675 1.9682 415.3725 415.5565 0.0278 -1.0000 -1.0000 4845346 1579423718.90 151.5314 59.9955 32.0000 1.9673 1.9680 415.4538 415.6379 0.0278 -1.0000 -1.0000 4845425 1579423719.00 151.5314 59.9955 32.0000 1.9671 1.9678 415.4174 415.6013 0.0278 -1.0000 -1.0000 4845487 1579423719.10 151.5314 59.9955 32.0000 1.9681 1.9688 415.2905 415.4741 0.0278 -1.0000 -1.0000 4845550 1579423719.20 151.6058 59.9955 32.0000 1.9684 1.9692 415.3093 415.4931 0.0278 -1.0000 -1.0000 4845612 1579423719.30 151.6058 59.9955 32.0000 1.9676 1.9683 415.3576 415.5425 0.0280 -1.0000 -1.0000 4845675 1579423719.40 151.6058 59.9955 32.0000 1.9677 1.9684 415.3523 415.5369 0.0278 -1.0000 -1.0000 4845737 1579423719.50 151.6058 59.9955 32.0000 1.9677 1.9684 415.2438 415.4273 0.0278 -1.0000 -1.0000 4845816 1579423719.60 151.6058 59.9955 32.0000 1.9679 1.9686 415.2689 415.4526 0.0277 -1.0000 -1.0000 4846456 1579423719.70 151.6058 59.9955 32.0000 1.9675 1.9682 415.4538 415.6375 0.0279 -1.0000 -1.0000 4846519 1579423719.80 151.5673 59.9951 32.0000 1.9671 1.9678 415.4339 415.6194 0.0279 -1.0000 -1.0000 4846581 1579423719.90 151.5673 59.9951 32.0000 1.9675 1.9682 415.3888 415.5733 0.0279 -1.0000 -1.0000 4846644 1579423720.00 151.5673 59.9951 32.0000 1.9677 1.9684 415.2336 415.4176 0.0278 -1.0000 -1.0000 4846706 1579423720.10 151.5673 59.9951 32.0000 1.9675 1.9682 415.2492 415.4330 0.0278 -1.0000 -1.0000 4846784 1579423720.20 151.5673 59.9951 32.0000 1.9677 1.9684 415.4190 415.6035 0.0279 -1.0000 -1.0000 4846846 1579423720.30 151.5673 59.9951 32.0000 1.9673 1.9680 415.5995 415.7838 0.0279 -1.0000 -1.0000 4846909 1579423720.40 151.5673 59.9951 32.0000 1.9666 1.9673 415.5645 415.7497 0.0280 -1.0000 -1.0000 4846987 1579423720.50 151.5673 59.9951 32.0000 1.9670 1.9677 415.3850 415.5690 0.0277 -1.0000 -1.0000 4847050 1579423720.60 151.5673 59.9951 32.0000 1.9672 1.9679 415.2951 415.4793 0.0278 -1.0000 -1.0000 4847128 1579423720.70 151.5673 59.9951 32.0000 1.9675 1.9682 415.4514 415.6349 0.0277 -1.0000 -1.0000 4847191 1579423720.80 151.5673 59.9951 32.0000 1.9673 1.9680 415.4909 415.6748 0.0278 -1.0000 -1.0000 4847253 1579423720.90 151.5673 59.9951 32.0000 1.9675 1.9682 415.4461 415.6305 0.0279 -1.0000 -1.0000 4847316 1579423721.00 151.5006 59.9951 32.0000 1.9679 1.9686 415.3027 415.4870 0.0278 -1.0000 -1.0000 4847378 1579423721.10 151.5006 59.9951 32.0000 1.9678 1.9685 415.2036 415.3881 0.0279 -1.0000 -1.0000 4847441 1579423721.20 151.5006 59.9951 32.0000 1.9671 1.9678 415.3890 415.5737 0.0279 -1.0000 -1.0000 4847644 1579423721.30 151.5006 59.9951 32.0000 1.9672 1.9679 415.5498 415.7338 0.0278 -1.0000 -1.0000 4847691 1579423721.40 151.5006 59.9951 32.0000 1.9674 1.9681 415.4875 415.6713 0.0278 -1.0000 -1.0000 4847753 1579423721.50 151.6127 59.9951 32.0000 1.9674 1.9681 415.3277 415.5118 0.0278 -1.0000 -1.0000 4847831 1579423721.60 151.6228 59.9951 32.0000 1.9673 1.9680 415.3666 415.5513 0.0279 -1.0000 -1.0000 4847894 1579423721.70 151.6228 59.9951 32.0000 1.9668 1.9675 415.4720 415.6550 0.0276 -1.0000 -1.0000 4848144 1579423721.80 151.6228 59.9951 32.0000 1.9678 1.9685 415.4516 415.6357 0.0278 -1.0000 -1.0000 4848221 1579423721.90 151.6228 59.9951 32.0000 1.9676 1.9683 415.2922 415.4764 0.0278 -1.0000 -1.0000 4848268 1579423722.00 151.6114 59.9951 32.0000 1.9674 1.9681 415.3213 415.5051 0.0278 -1.0000 -1.0000 4848346 1579423722.10 151.5476 59.9951 32.0000 1.9669 1.9676 415.3956 415.5796 0.0278 -1.0000 -1.0000 4848409 1579423722.20 151.5476 59.9951 32.0000 1.9673 1.9681 415.4936 415.6779 0.0278 -1.0000 -1.0000 4848894 1579423722.30 151.5476 59.9951 32.0000 1.9675 1.9683 415.4547 415.6381 0.0277 -1.0000 -1.0000 4848956 1579423722.40 151.5476 59.9951 32.0000 1.9678 1.9685 415.2717 415.4566 0.0279 -1.0000 -1.0000 4849034 1579423722.50 151.5476 59.9951 32.0000 1.9675 1.9682 415.4094 415.5943 0.0279 -1.0000 -1.0000 4849096 1579423722.60 151.5457 59.9951 32.0000 1.9667 1.9674 415.5548 415.7392 0.0278 -1.0000 -1.0000 4849175 1579423722.70 151.5053 59.9951 32.0000 1.9672 1.9679 415.4902 415.6743 0.0278 -1.0000 -1.0000 4849394 1579423722.80 151.5053 59.9951 32.0000 1.9688 1.9695 415.3361 415.5197 0.0278 -1.0000 -1.0000 4849456 1579423722.90 151.5053 59.9951 32.0000 1.9678 1.9685 415.2949 415.4795 0.0279 -1.0000 -1.0000 4849534 1579423723.00 151.5053 59.9951 32.0000 1.9678 1.9685 415.3443 415.5282 0.0278 -1.0000 -1.0000 4849596 1579423723.10 151.5053 59.9951 32.0000 1.9664 1.9671 415.4865 415.6708 0.0279 -1.0000 -1.0000 4849659 1579423723.20 151.5053 59.9951 32.0000 1.9673 1.9680 415.5661 415.7500 0.0278 -1.0000 -1.0000 4850003 1579423723.30 151.5053 59.9951 32.0000 1.9676 1.9683 415.3256 415.5093 0.0278 -1.0000 -1.0000 4850065 1579423723.40 151.5053 59.9951 32.0000 1.9679 1.9686 415.2671 415.4518 0.0279 -1.0000 -1.0000 4850128 1579423723.50 151.5053 59.9951 32.0000 1.9681 1.9688 415.3821 415.5673 0.0280 -1.0000 -1.0000 4850191 1579423723.60 151.5053 59.9951 32.0000 1.9666 1.9674 415.5681 415.7526 0.0278 -1.0000 -1.0000 4850253 1579423723.70 151.5333 59.9951 32.0000 1.9671 1.9678 415.5268 415.7118 0.0280 -1.0000 -1.0000 4850316 1579423723.80 151.6048 59.9951 32.0000 1.9674 1.9681 415.3988 415.5838 0.0279 -1.0000 -1.0000 4850394 1579423723.90 151.5801 59.9951 32.0000 1.9673 1.9680 415.2792 415.4640 0.0280 -1.0000 -1.0000 4850456 1579423724.00 151.5801 59.9951 32.0000 1.9671 1.9678 415.4333 415.6182 0.0278 -1.0000 -1.0000 4850519 1579423724.10 151.5801 59.9951 32.0000 1.9670 1.9677 415.5596 415.7436 0.0278 -1.0000 -1.0000 4850596 1579423724.20 151.5801 59.9951 32.0000 1.9684 1.9692 415.3184 415.5018 0.0278 -1.0000 -1.0000 4850659 1579423724.30 151.5014 59.9951 32.0000 1.9678 1.9685 415.2307 415.4150 0.0279 -1.0000 -1.0000 4850878 1579423724.40 151.5014 59.9951 32.0000 1.9670 1.9677 415.3134 415.4976 0.0278 -1.0000 -1.0000 4850956 1579423724.50 151.5014 59.9951 32.0000 1.9667 1.9674 415.5124 415.6961 0.0277 -1.0000 -1.0000 4851019 1579423724.60 151.5014 59.9951 32.0000 1.9674 1.9681 415.4784 415.6625 0.0279 -1.0000 -1.0000 4851096 1579423724.70 151.5014 59.9951 32.0000 1.9683 1.9690 415.4220 415.6072 0.0280 -1.0000 -1.0000 4851159 1579423724.80 151.5583 59.9951 32.0000 1.9675 1.9682 415.2595 415.4437 0.0278 -1.0000 -1.0000 4851346 1579423724.90 151.5756 59.9950 32.0000 1.9686 1.9693 415.3340 415.5178 0.0278 -1.0000 -1.0000 4851409 1579423725.00 151.5756 59.9950 32.0000 1.9680 1.9687 415.4310 415.6154 0.0278 -1.0000 -1.0000 4851471 1579423725.10 151.5756 59.9950 32.0000 1.9686 1.9693 415.3739 415.5574 0.0278 -1.0000 -1.0000 4851534 1579423725.20 151.5756 59.9950 32.0000 1.9682 1.9690 415.2923 415.4768 0.0279 -1.0000 -1.0000 4851612 1579423725.30 151.5756 59.9950 32.0000 1.9676 1.9683 415.3405 415.5250 0.0279 -1.0000 -1.0000 4852394 1579423725.40 151.6435 59.9950 32.0000 1.9669 1.9676 415.4744 415.6584 0.0278 -1.0000 -1.0000 4852456 1579423725.50 151.6435 59.9950 32.0000 1.9673 1.9680 415.5401 415.7240 0.0277 -1.0000 -1.0000 4852519 1579423725.60 151.6435 59.9950 32.0000 1.9676 1.9683 415.4068 415.5906 0.0278 -1.0000 -1.0000 4852581 1579423725.70 151.6435 59.9950 32.0000 1.9680 1.9687 415.3052 415.4896 0.0279 -1.0000 -1.0000 4852643 1579423725.80 151.6435 59.9950 32.0000 1.9675 1.9682 415.3308 415.5152 0.0278 -1.0000 -1.0000 4852721 1579423725.90 151.5909 59.9950 32.0000 1.9667 1.9674 415.4276 415.6118 0.0278 -1.0000 -1.0000 4852784 1579423726.00 151.5786 59.9950 32.0000 1.9663 1.9670 415.4054 415.5892 0.0278 -1.0000 -1.0000 4852846 1579423726.10 151.5786 59.9950 32.0000 1.9676 1.9683 415.3698 415.5539 0.0278 -1.0000 -1.0000 4852925 1579423726.20 151.5786 59.9950 32.0000 1.9674 1.9681 415.3848 415.5690 0.0278 -1.0000 -1.0000 4852987 1579423726.30 151.5786 59.9950 32.0000 1.9668 1.9675 415.5190 415.7033 0.0279 -1.0000 -1.0000 4853050 1579423726.40 151.5786 59.9950 32.0000 1.9665 1.9673 415.4597 415.6442 0.0279 -1.0000 -1.0000 4853112 1579423726.50 151.5786 59.9950 32.0000 1.9676 1.9683 415.3732 415.5569 0.0277 -1.0000 -1.0000 4853175 1579423726.60 151.5786 59.9950 32.0000 1.9682 1.9689 415.3263 415.5097 0.0278 -1.0000 -1.0000 4853253 1579423726.70 151.5786 59.9950 32.0000 1.9680 1.9687 415.2783 415.4624 0.0278 -1.0000 -1.0000 4853316 1579423726.80 151.5786 59.9950 32.0000 1.9674 1.9681 415.2665 415.4510 0.0279 -1.0000 -1.0000 4853643 1579423726.90 151.5786 59.9950 32.0000 1.9661 1.9668 415.4721 415.6563 0.0278 -1.0000 -1.0000 4853721 1579423727.00 151.5223 59.9950 32.0000 1.9670 1.9677 415.4416 415.6261 0.0279 -1.0000 -1.0000 4853784 1579423727.10 151.4952 59.9950 32.0000 1.9675 1.9682 415.5425 415.7276 0.0279 -1.0000 -1.0000 4853846 1579423727.20 151.4952 59.9950 32.0000 1.9688 1.9696 415.3555 415.5402 0.0279 -1.0000 -1.0000 4853909 1579423727.30 151.4952 59.9950 32.0000 1.9668 1.9675 415.5170 415.7010 0.0277 -1.0000 -1.0000 4853971 1579423727.40 151.4952 59.9950 32.0000 1.9660 1.9667 415.4270 415.6115 0.0279 -1.0000 -1.0000 4854159 1579423727.50 151.4952 59.9950 32.0000 1.9677 1.9684 415.4182 415.6033 0.0279 -1.0000 -1.0000 4854237 1579423727.60 151.5813 59.9950 32.0000 1.9683 1.9690 415.2990 415.4834 0.0279 -1.0000 -1.0000 4854284 1579423727.70 151.5813 59.9950 32.0000 1.9671 1.9678 415.4558 415.6404 0.0279 -1.0000 -1.0000 4854362 1579423727.80 151.5813 59.9950 32.0000 1.9671 1.9678 415.5419 415.7259 0.0278 -1.0000 -1.0000 4854441 1579423727.90 151.5813 59.9950 32.0000 1.9672 1.9680 415.3422 415.5267 0.0279 -1.0000 -1.0000 4854612 1579423728.00 151.5813 59.9950 32.0000 1.9685 1.9693 415.2144 415.3985 0.0278 -1.0000 -1.0000 4854675 1579423728.10 151.5813 59.9950 32.0000 1.9675 1.9682 415.3262 415.5102 0.0279 -1.0000 -1.0000 4854753 1579423728.20 151.5813 59.9950 32.0000 1.9668 1.9675 415.4852 415.6707 0.0280 -1.0000 -1.0000 4854815 1579423728.30 151.5813 59.9950 32.0000 1.9672 1.9679 415.5262 415.7105 0.0278 -1.0000 -1.0000 4854878 1579423728.40 151.5168 59.9950 32.0000 1.9677 1.9684 415.3222 415.5066 0.0279 -1.0000 -1.0000 4855143 1579423728.50 151.5150 59.9950 32.0000 1.9669 1.9677 415.2921 415.4768 0.0279 -1.0000 -1.0000 4855191 1579423728.60 151.5150 59.9950 32.0000 1.9672 1.9679 415.4504 415.6349 0.0279 -1.0000 -1.0000 4855269 1579423728.70 151.5150 59.9950 32.0000 1.9672 1.9679 415.5228 415.7073 0.0278 -1.0000 -1.0000 4855331 1579423728.80 151.5066 59.9950 32.0000 1.9672 1.9680 415.4306 415.6141 0.0278 -1.0000 -1.0000 4855393 1579423728.90 151.4974 59.9950 32.0000 1.9681 1.9688 415.3599 415.5449 0.0280 -1.0000 -1.0000 4855471 1579423729.00 151.4974 59.9950 32.0000 1.9681 1.9688 415.3089 415.4934 0.0279 -1.0000 -1.0000 4855534 1579423729.10 151.4974 59.9950 32.0000 1.9667 1.9674 415.3659 415.5500 0.0278 -1.0000 -1.0000 4855597 1579423729.20 151.4974 59.9950 32.0000 1.9675 1.9682 415.4874 415.6715 0.0278 -1.0000 -1.0000 4855675 1579423729.30 151.4974 59.9950 32.0000 1.9672 1.9679 415.4841 415.6680 0.0278 -1.0000 -1.0000 4855737 1579423729.40 151.5219 59.9950 32.0000 1.9681 1.9688 415.3574 415.5422 0.0280 -1.0000 -1.0000 4855956 1579423729.50 151.5789 59.9950 32.0000 1.9673 1.9680 415.4835 415.6678 0.0278 -1.0000 -1.0000 4856034 1579423729.60 151.5789 59.9950 32.0000 1.9668 1.9675 415.6046 415.7905 0.0281 -1.0000 -1.0000 4856097 1579423729.70 151.5789 59.9950 32.0000 1.9680 1.9688 415.3864 415.5711 0.0279 -1.0000 -1.0000 4856159 1579423729.80 151.5789 59.9950 32.0000 1.9676 1.9684 415.3427 415.5264 0.0277 -1.0000 -1.0000 4856237 1579423729.90 151.5789 59.9950 32.0000 1.9668 1.9675 415.4619 415.6457 0.0278 -1.0000 -1.0000 4856409 1579423730.00 151.5789 59.9950 32.0000 1.9668 1.9675 415.4900 415.6740 0.0278 -1.0000 -1.0000 4856471 1579423730.10 151.5789 59.9950 32.0000 1.9667 1.9674 415.4875 415.6720 0.0278 -1.0000 -1.0000 4856550 1579423730.20 151.5789 59.9950 32.0000 1.9677 1.9684 415.3487 415.5335 0.0279 -1.0000 -1.0000 4856612 1579423730.30 151.5606 59.9951 32.0000 1.9673 1.9680 415.3443 415.5281 0.0278 -1.0000 -1.0000 4856675 1579423730.40 151.5606 59.9951 32.0000 1.9664 1.9671 415.4210 415.6054 0.0279 -1.0000 -1.0000 4856956 1579423730.50 151.5606 59.9951 32.0000 1.9660 1.9667 415.5279 415.7116 0.0277 -1.0000 -1.0000 4857019 1579423730.60 151.4746 59.9951 32.0000 1.9654 1.9661 415.4345 415.6182 0.0278 -1.0000 -1.0000 4857097 1579423730.70 151.4734 59.9951 32.0000 1.9674 1.9682 415.2499 415.4344 0.0278 -1.0000 -1.0000 4857159 1579423730.80 151.4734 59.9951 32.0000 1.9670 1.9677 415.3457 415.5301 0.0279 -1.0000 -1.0000 4857221 1579423730.90 151.4734 59.9951 32.0000 1.9665 1.9672 415.4449 415.6294 0.0279 -1.0000 -1.0000 4857409 1579423731.00 151.4734 59.9951 32.0000 1.9670 1.9677 415.5019 415.6864 0.0278 -1.0000 -1.0000 4857471 1579423731.10 151.4734 59.9951 32.0000 1.9671 1.9679 415.3917 415.5762 0.0279 -1.0000 -1.0000 4857534 1579423731.20 151.4587 59.9951 32.0000 1.9674 1.9681 415.2875 415.4720 0.0278 -1.0000 -1.0000 4857612 1579423731.30 151.4587 59.9951 32.0000 1.9670 1.9677 415.4176 415.6016 0.0278 -1.0000 -1.0000 4857675 1579423731.40 151.4587 59.9951 32.0000 1.9665 1.9672 415.4392 415.6238 0.0279 -1.0000 -1.0000 4858159 1579423731.50 151.4587 59.9951 32.0000 1.9669 1.9676 415.4213 415.6056 0.0278 -1.0000 -1.0000 4858237 1579423731.60 151.4587 59.9951 32.0000 1.9669 1.9676 415.2532 415.4372 0.0278 -1.0000 -1.0000 4858300 1579423731.70 151.4981 59.9951 32.0000 1.9678 1.9686 415.3542 415.5401 0.0281 -1.0000 -1.0000 4858362 1579423731.80 151.5128 59.9951 32.0000 1.9670 1.9677 415.4991 415.6837 0.0278 -1.0000 -1.0000 4858425 1579423731.90 151.5128 59.9951 32.0000 1.9665 1.9672 415.4108 415.5946 0.0278 -1.0000 -1.0000 4858659 1579423732.00 151.5128 59.9951 32.0000 1.9672 1.9679 415.2815 415.4667 0.0280 -1.0000 -1.0000 4858721 1579423732.10 151.5128 59.9951 32.0000 1.9668 1.9675 415.3110 415.4960 0.0279 -1.0000 -1.0000 4858784 1579423732.20 151.5128 59.9951 32.0000 1.9662 1.9669 415.5735 415.7576 0.0277 -1.0000 -1.0000 4858846 1579423732.30 151.4461 59.9951 32.0000 1.9663 1.9671 415.4933 415.6771 0.0278 -1.0000 -1.0000 4858925 1579423732.40 151.4461 59.9951 32.0000 1.9668 1.9675 415.4058 415.5900 0.0278 -1.0000 -1.0000 4858987 1579423732.50 151.4461 59.9951 32.0000 1.9669 1.9677 415.3049 415.4894 0.0279 -1.0000 -1.0000 4859112 1579423732.60 151.4461 59.9951 32.0000 1.9663 1.9670 415.3833 415.5678 0.0279 -1.0000 -1.0000 4859190 1579423732.70 151.4461 59.9951 32.0000 1.9666 1.9673 415.4757 415.6589 0.0277 -1.0000 -1.0000 4859253 1579423732.80 151.4461 59.9951 32.0000 1.9674 1.9681 415.5352 415.7191 0.0278 -1.0000 -1.0000 4859315 1579423732.90 151.3383 59.9951 32.0000 1.9673 1.9680 415.2980 415.4821 0.0279 -1.0000 -1.0000 4859393 1579423733.00 151.3383 59.9951 32.0000 1.9670 1.9677 415.2205 415.4052 0.0278 -1.0000 -1.0000 4859659 1579423733.10 151.3383 59.9951 32.0000 1.9669 1.9677 415.3046 415.4890 0.0279 -1.0000 -1.0000 4859721 1579423733.20 151.3383 59.9951 32.0000 1.9661 1.9668 415.4350 415.6191 0.0278 -1.0000 -1.0000 4859800 1579423733.30 151.3383 59.9951 32.0000 1.9661 1.9668 415.4953 415.6794 0.0278 -1.0000 -1.0000 4859862 1579423733.40 151.5045 59.9951 32.0000 1.9680 1.9687 415.3169 415.5013 0.0279 -1.0000 -1.0000 4859925 1579423733.50 151.5045 59.9951 32.0000 1.9679 1.9687 415.2710 415.4552 0.0278 -1.0000 -1.0000 4900112 1579423733.60 151.5045 59.9951 32.0000 1.9666 1.9674 415.3251 415.5082 0.0277 -1.0000 -1.0000 4900190 1579423733.70 151.5045 59.9951 32.0000 1.9667 1.9674 415.5216 415.7058 0.0278 -1.0000 -1.0000 4900253 1579423733.80 151.5045 59.9951 32.0000 1.9665 1.9673 415.4662 415.6505 0.0278 -1.0000 -1.0000 4900331 1579423733.90 151.5045 59.9951 32.0000 1.9665 1.9672 415.3886 415.5715 0.0277 -1.0000 -1.0000 4900393 1579423734.00 151.4693 59.9951 32.0000 1.9670 1.9677 415.4194 415.6046 0.0280 -1.0000 -1.0000 4900675 1579423734.10 151.4693 59.9951 32.0000 1.9660 1.9667 415.4772 415.6618 0.0279 -1.0000 -1.0000 4900753 1579423734.20 151.4693 59.9951 32.0000 1.9662 1.9669 415.4366 415.6209 0.0278 -1.0000 -1.0000 4900815 1579423734.30 151.4693 59.9951 32.0000 1.9667 1.9674 415.3212 415.5056 0.0279 -1.0000 -1.0000 4900878 1579423734.40 151.4693 59.9951 32.0000 1.9670 1.9677 415.2834 415.4689 0.0280 -1.0000 -1.0000 4900940 1579423734.50 151.4451 59.9951 32.0000 1.9661 1.9669 415.4361 415.6203 0.0278 -1.0000 -1.0000 4901378 1579423734.60 151.4371 59.9951 32.0000 1.9657 1.9664 415.5158 415.7001 0.0279 -1.0000 -1.0000 4901456 1579423734.70 151.4371 59.9951 32.0000 1.9664 1.9671 415.4773 415.6614 0.0278 -1.0000 -1.0000 4901518 1579423734.80 151.4371 59.9951 32.0000 1.9673 1.9680 415.2768 415.4608 0.0278 -1.0000 -1.0000 4901581 1579423734.90 151.4371 59.9951 32.0000 1.9674 1.9681 415.2623 415.4467 0.0279 -1.0000 -1.0000 4901643 1579423735.00 151.4371 59.9951 32.0000 1.9678 1.9685 415.3231 415.5075 0.0278 -1.0000 -1.0000 4901706 1579423735.10 151.4371 59.9951 32.0000 1.9668 1.9675 415.4519 415.6360 0.0278 -1.0000 -1.0000 4901768 1579423735.20 151.4371 59.9951 32.0000 1.9672 1.9679 415.3604 415.5444 0.0278 -1.0000 -1.0000 4901846 1579423735.30 151.4371 59.9951 32.0000 1.9673 1.9681 415.2789 415.4632 0.0279 -1.0000 -1.0000 4901909 1579423735.40 151.4371 59.9951 32.0000 1.9675 1.9682 415.2594 415.4436 0.0278 -1.0000 -1.0000 4901971 1579423735.50 151.4371 59.9951 32.0000 1.9668 1.9675 415.5082 415.6929 0.0279 -1.0000 -1.0000 4902050 1579423735.60 151.4262 59.9953 32.0000 1.9666 1.9673 415.5782 415.7623 0.0279 -1.0000 -1.0000 4902112 1579423735.70 151.4262 59.9953 32.0000 1.9666 1.9674 415.4216 415.6067 0.0279 -1.0000 -1.0000 4902175 1579423735.80 151.5517 59.9953 32.0000 1.9663 1.9671 415.3818 415.5671 0.0280 -1.0000 -1.0000 4902237 1579423735.90 151.5517 59.9953 32.0000 1.9674 1.9682 415.1697 415.3528 0.0277 -1.0000 -1.0000 4902300 1579423736.00 151.5517 59.9953 32.0000 1.9673 1.9681 415.3036 415.4881 0.0279 -1.0000 -1.0000 4902362 1579423736.10 151.5518 59.9953 32.0000 1.9671 1.9678 415.4232 415.6081 0.0279 -1.0000 -1.0000 4902659 1579423736.20 151.5523 59.9953 32.0000 1.9662 1.9669 415.5371 415.7216 0.0279 -1.0000 -1.0000 4902721 1579423736.30 151.5523 59.9953 32.0000 1.9669 1.9676 415.2803 415.4642 0.0277 -1.0000 -1.0000 4902784 1579423736.40 151.5523 59.9953 32.0000 1.9669 1.9676 415.3112 415.4952 0.0279 -1.0000 -1.0000 4902862 1579423736.50 151.5523 59.9953 32.0000 1.9671 1.9678 415.4826 415.6664 0.0278 -1.0000 -1.0000 4902925 1579423736.60 151.5523 59.9953 32.0000 1.9670 1.9677 415.4032 415.5881 0.0279 -1.0000 -1.0000 4903159 1579423736.70 151.5523 59.9953 32.0000 1.9677 1.9685 415.2844 415.4687 0.0278 -1.0000 -1.0000 4903221 1579423736.80 151.5523 59.9953 32.0000 1.9678 1.9685 415.2188 415.4030 0.0279 -1.0000 -1.0000 4903284 1579423736.90 151.5523 59.9953 32.0000 1.9672 1.9679 415.2728 415.4573 0.0278 -1.0000 -1.0000 4903362 1579423737.00 151.5523 59.9953 32.0000 1.9672 1.9679 415.4679 415.6512 0.0277 -1.0000 -1.0000 4903441 1579423737.10 151.5523 59.9953 32.0000 1.9671 1.9678 415.5146 415.6990 0.0280 -1.0000 -1.0000 4903643 1579423737.20 151.5523 59.9953 32.0000 1.9674 1.9681 415.4566 415.6429 0.0280 -1.0000 -1.0000 4903721 1579423737.30 151.5523 59.9953 32.0000 1.9682 1.9689 415.2792 415.4638 0.0278 -1.0000 -1.0000 4903784 1579423737.40 151.4886 59.9953 32.0000 1.9670 1.9678 415.3262 415.5092 0.0277 -1.0000 -1.0000 4903846 1579423737.50 151.5318 59.9953 32.0000 1.9661 1.9668 415.5012 415.6856 0.0279 -1.0000 -1.0000 4903909 1579423737.60 151.5318 59.9953 32.0000 1.9671 1.9678 415.5714 415.7558 0.0279 -1.0000 -1.0000 4904159 1579423737.70 151.5318 59.9953 32.0000 1.9674 1.9681 415.4136 415.5987 0.0279 -1.0000 -1.0000 4904221 1579423737.80 151.5318 59.9953 32.0000 1.9673 1.9680 415.2883 415.4731 0.0279 -1.0000 -1.0000 4904300 1579423737.90 151.5774 59.9953 32.0000 1.9669 1.9676 415.2986 415.4829 0.0278 -1.0000 -1.0000 4904362 1579423738.00 151.5822 59.9953 32.0000 1.9678 1.9685 415.4141 415.5980 0.0278 -1.0000 -1.0000 4904425 1579423738.10 151.5822 59.9953 32.0000 1.9668 1.9675 415.4356 415.6194 0.0278 -1.0000 -1.0000 4904659 1579423738.20 151.5822 59.9953 32.0000 1.9672 1.9680 415.4522 415.6370 0.0279 -1.0000 -1.0000 4904721 1579423738.30 151.5822 59.9953 32.0000 1.9674 1.9681 415.2353 415.4195 0.0279 -1.0000 -1.0000 4904784 1579423738.40 151.5822 59.9953 32.0000 1.9672 1.9680 415.2448 415.4286 0.0277 -1.0000 -1.0000 4904846 1579423738.50 151.4582 59.9953 32.0000 1.9666 1.9674 415.4812 415.6651 0.0278 -1.0000 -1.0000 4904909 1579423738.60 151.4582 59.9953 32.0000 1.9665 1.9673 415.5248 415.7100 0.0280 -1.0000 -1.0000 4905659 1579423738.70 151.4582 59.9953 32.0000 1.9668 1.9675 415.3648 415.5498 0.0279 -1.0000 -1.0000 4905721 1579423738.80 151.4582 59.9953 32.0000 1.9667 1.9675 415.2454 415.4294 0.0279 -1.0000 -1.0000 4905784 1579423738.90 151.4582 59.9953 32.0000 1.9666 1.9674 415.3117 415.4966 0.0280 -1.0000 -1.0000 4905862 1579423739.00 151.4178 59.9953 32.0000 1.9664 1.9672 415.4284 415.6132 0.0279 -1.0000 -1.0000 4905925 1579423739.10 151.3898 59.9953 32.0000 1.9668 1.9675 415.5102 415.6946 0.0278 -1.0000 -1.0000 4905987 1579423739.20 151.3898 59.9953 32.0000 1.9671 1.9678 415.3946 415.5788 0.0279 -1.0000 -1.0000 4906050 1579423739.30 151.3898 59.9953 32.0000 1.9671 1.9678 415.2381 415.4226 0.0278 -1.0000 -1.0000 4906128 1579423739.40 151.3898 59.9953 32.0000 1.9668 1.9675 415.3003 415.4834 0.0277 -1.0000 -1.0000 4906190 1579423739.50 151.3898 59.9953 32.0000 1.9665 1.9672 415.4083 415.5920 0.0277 -1.0000 -1.0000 4906253 1579423739.60 151.3898 59.9953 32.0000 1.9671 1.9678 415.4119 415.5958 0.0278 -1.0000 -1.0000 4906315 1579423739.70 151.3898 59.9953 32.0000 1.9679 1.9686 415.3362 415.5216 0.0280 -1.0000 -1.0000 4906378 1579423739.80 151.3898 59.9953 32.0000 1.9682 1.9689 415.2260 415.4104 0.0279 -1.0000 -1.0000 4906456 1579423739.90 151.3898 59.9953 32.0000 1.9673 1.9680 415.2686 415.4536 0.0280 -1.0000 -1.0000 4906518 1579423740.00 151.3898 59.9953 32.0000 1.9667 1.9674 415.5262 415.7107 0.0278 -1.0000 -1.0000 4906581 1579423740.10 151.3928 59.9953 32.0000 1.9669 1.9676 415.4278 415.6125 0.0280 -1.0000 -1.0000 4906643 1579423740.20 151.5793 59.9958 32.0000 1.9678 1.9685 415.3048 415.4893 0.0278 -1.0000 -1.0000 4906878 1579423740.30 151.5793 59.9958 32.0000 1.9678 1.9685 415.2645 415.4481 0.0278 -1.0000 -1.0000 4906940 1579423740.40 151.5793 59.9958 32.0000 1.9668 1.9675 415.4304 415.6146 0.0279 -1.0000 -1.0000 4907018 1579423740.50 151.5793 59.9958 32.0000 1.9660 1.9667 415.4386 415.6231 0.0279 -1.0000 -1.0000 4907081 1579423740.60 151.5793 59.9958 32.0000 1.9659 1.9667 415.4406 415.6248 0.0279 -1.0000 -1.0000 4907159 1579423740.70 151.4380 59.9958 32.0000 1.9674 1.9681 415.3400 415.5246 0.0278 -1.0000 -1.0000 4907441 1579423740.80 151.4380 59.9958 32.0000 1.9672 1.9679 415.4060 415.5913 0.0281 -1.0000 -1.0000 4907503 1579423740.90 151.4380 59.9958 32.0000 1.9667 1.9674 415.5045 415.6883 0.0278 -1.0000 -1.0000 4907565 1579423741.00 151.4380 59.9958 32.0000 1.9664 1.9671 415.4392 415.6231 0.0278 -1.0000 -1.0000 4907628 1579423741.10 151.4380 59.9958 32.0000 1.9671 1.9679 415.2884 415.4724 0.0278 -1.0000 -1.0000 4907691 1579423741.20 151.4633 59.9958 32.0000 1.9675 1.9683 415.1763 415.3602 0.0278 -1.0000 -1.0000 4907768 1579423741.30 151.4767 59.9958 32.0000 1.9682 1.9689 415.4128 415.5970 0.0279 -1.0000 -1.0000 4907831 1579423741.40 151.4767 59.9958 32.0000 1.9673 1.9681 415.4905 415.6754 0.0279 -1.0000 -1.0000 4907893 1579423741.50 151.4767 59.9958 32.0000 1.9677 1.9684 415.4215 415.6048 0.0277 -1.0000 -1.0000 4907971 1579423741.60 151.4767 59.9958 32.0000 1.9679 1.9686 415.3605 415.5446 0.0279 -1.0000 -1.0000 4908034 1579423741.70 151.4767 59.9958 32.0000 1.9673 1.9681 415.2311 415.4164 0.0280 -1.0000 -1.0000 4908362 1579423741.80 151.5336 59.9958 32.0000 1.9662 1.9669 415.3765 415.5603 0.0279 -1.0000 -1.0000 4908425 1579423741.90 151.5336 59.9958 32.0000 1.9678 1.9685 415.3737 415.5592 0.0280 -1.0000 -1.0000 4908487 1579423742.00 151.5336 59.9958 32.0000 1.9672 1.9679 415.2932 415.4783 0.0280 -1.0000 -1.0000 4908550 1579423742.10 151.5336 59.9958 32.0000 1.9674 1.9681 415.2325 415.4178 0.0280 -1.0000 -1.0000 4908628 1579423742.20 151.5380 59.9958 32.0000 1.9670 1.9678 415.3023 415.4865 0.0278 -1.0000 -1.0000 4908690 1579423742.30 151.5378 59.9958 32.0000 1.9668 1.9675 415.4354 415.6193 0.0278 -1.0000 -1.0000 4908753 1579423742.40 151.5378 59.9958 32.0000 1.9661 1.9669 415.4773 415.6600 0.0276 -1.0000 -1.0000 4908831 1579423742.50 151.5378 59.9958 32.0000 1.9671 1.9678 415.3596 415.5435 0.0278 -1.0000 -1.0000 4908893 1579423742.60 151.5378 59.9958 32.0000 1.9679 1.9687 415.2379 415.4223 0.0279 -1.0000 -1.0000 4908956 1579423742.70 151.5378 59.9958 32.0000 1.9661 1.9668 415.3269 415.5123 0.0280 -1.0000 -1.0000 4909018 1579423742.80 151.5378 59.9958 32.0000 1.9659 1.9667 415.5010 415.6862 0.0280 -1.0000 -1.0000 4909191 1579423742.90 151.5378 59.9958 32.0000 1.9672 1.9679 415.4517 415.6372 0.0280 -1.0000 -1.0000 4909268 1579423743.00 151.4692 59.9958 32.0000 1.9676 1.9683 415.3195 415.5036 0.0279 -1.0000 -1.0000 4909331 1579423743.10 151.4398 59.9958 32.0000 1.9675 1.9683 415.3984 415.5825 0.0277 -1.0000 -1.0000 4909393 1579423743.20 151.4398 59.9958 32.0000 1.9674 1.9681 415.5300 415.7147 0.0280 -1.0000 -1.0000 4909471 1579423743.30 151.4398 59.9958 32.0000 1.9671 1.9678 415.4010 415.5865 0.0279 -1.0000 -1.0000 4909643 1579423743.40 151.4398 59.9958 32.0000 1.9669 1.9676 415.2892 415.4733 0.0279 -1.0000 -1.0000 4909706 1579423743.50 151.4398 59.9958 32.0000 1.9676 1.9683 415.3109 415.4946 0.0277 -1.0000 -1.0000 4909784 1579423743.60 151.4849 59.9958 32.0000 1.9675 1.9682 415.2827 415.4662 0.0277 -1.0000 -1.0000 4909846 1579423743.70 151.4849 59.9958 32.0000 1.9672 1.9679 415.4455 415.6302 0.0280 -1.0000 -1.0000 4909909 1579423743.80 151.4849 59.9958 32.0000 1.9666 1.9674 415.5182 415.7031 0.0279 -1.0000 -1.0000 4910956 1579423743.90 151.4849 59.9958 32.0000 1.9672 1.9679 415.4177 415.6018 0.0279 -1.0000 -1.0000 4911018 1579423744.00 151.4849 59.9958 32.0000 1.9680 1.9688 415.2931 415.4770 0.0277 -1.0000 -1.0000 4911081 1579423744.10 151.4849 59.9958 32.0000 1.9673 1.9680 415.4489 415.6337 0.0280 -1.0000 -1.0000 4911159 1579423744.20 151.4849 59.9958 32.0000 1.9660 1.9667 415.5189 415.7031 0.0278 -1.0000 -1.0000 4911221 1579423744.30 151.4849 59.9958 32.0000 1.9666 1.9673 415.4353 415.6199 0.0279 -1.0000 -1.0000 4911284 1579423744.40 151.5901 59.9958 32.0000 1.9673 1.9680 415.3017 415.4868 0.0280 -1.0000 -1.0000 4911362 1579423744.50 151.5901 59.9958 32.0000 1.9675 1.9682 415.2740 415.4595 0.0280 -1.0000 -1.0000 4911425 1579423744.60 151.5901 59.9958 32.0000 1.9666 1.9673 415.4811 415.6652 0.0277 -1.0000 -1.0000 4911503 1579423744.70 151.5901 59.9958 32.0000 1.9664 1.9671 415.5507 415.7350 0.0279 -1.0000 -1.0000 4911550 1579423744.80 151.5901 59.9958 32.0000 1.9670 1.9677 415.4479 415.6322 0.0278 -1.0000 -1.0000 4911628 1579423744.90 151.5901 59.9958 32.0000 1.9675 1.9682 415.2894 415.4743 0.0280 -1.0000 -1.0000 4911691 1579423745.00 151.5901 59.9958 32.0000 1.9670 1.9677 415.3454 415.5309 0.0280 -1.0000 -1.0000 4911753 1579423745.10 151.4578 59.9967 32.0000 1.9670 1.9677 415.4013 415.5857 0.0279 -1.0000 -1.0000 4911816 1579423745.20 151.5606 59.9967 32.0000 1.9668 1.9675 415.4022 415.5873 0.0280 -1.0000 -1.0000 4911893 1579423745.30 151.5753 59.9967 32.0000 1.9677 1.9684 415.2919 415.4765 0.0279 -1.0000 -1.0000 4911956 1579423745.40 151.5753 59.9967 32.0000 1.9676 1.9683 415.3542 415.5384 0.0279 -1.0000 -1.0000 4912018 1579423745.50 151.5753 59.9967 32.0000 1.9671 1.9678 415.4873 415.6719 0.0279 -1.0000 -1.0000 4912097 1579423745.60 151.5753 59.9967 32.0000 1.9677 1.9684 415.4704 415.6544 0.0278 -1.0000 -1.0000 4912159 1579423745.70 151.5753 59.9967 32.0000 1.9678 1.9685 415.2921 415.4762 0.0278 -1.0000 -1.0000 4912221 1579423745.80 151.5753 59.9967 32.0000 1.9672 1.9679 415.2619 415.4455 0.0277 -1.0000 -1.0000 4912300 1579423745.90 151.5753 59.9967 32.0000 1.9670 1.9677 415.2526 415.4371 0.0279 -1.0000 -1.0000 4912721 1579423746.00 151.5753 59.9967 32.0000 1.9668 1.9675 415.4349 415.6193 0.0279 -1.0000 -1.0000 4912784 1579423746.10 151.5753 59.9967 32.0000 1.9676 1.9683 415.3976 415.5828 0.0280 -1.0000 -1.0000 4912862 1579423746.20 151.5753 59.9967 32.0000 1.9681 1.9688 415.2469 415.4319 0.0280 -1.0000 -1.0000 4912925 1579423746.30 151.5753 59.9967 32.0000 1.9678 1.9685 415.2615 415.4455 0.0278 -1.0000 -1.0000 4912987 1579423746.40 151.5753 59.9967 32.0000 1.9671 1.9679 415.4928 415.6776 0.0280 -1.0000 -1.0000 4913143 1579423746.50 151.4658 59.9967 32.0000 1.9672 1.9679 415.3589 415.5440 0.0279 -1.0000 -1.0000 4913206 1579423746.60 151.4658 59.9967 32.0000 1.9679 1.9686 415.2008 415.3851 0.0278 -1.0000 -1.0000 4913268 1579423746.70 151.4658 59.9967 32.0000 1.9671 1.9678 415.2865 415.4699 0.0278 -1.0000 -1.0000 4913331 1579423746.80 151.4658 59.9967 32.0000 1.9662 1.9669 415.4454 415.6305 0.0280 -1.0000 -1.0000 4913393 1579423746.90 151.4658 59.9967 32.0000 1.9667 1.9674 415.4029 415.5870 0.0278 -1.0000 -1.0000 4913643 1579423747.00 151.4658 59.9967 32.0000 1.9665 1.9672 415.3887 415.5728 0.0278 -1.0000 -1.0000 4913706 1579423747.10 151.4658 59.9967 32.0000 1.9682 1.9689 415.3274 415.5122 0.0280 -1.0000 -1.0000 4913768 1579423747.20 151.4657 59.9967 32.0000 1.9677 1.9684 415.3365 415.5216 0.0279 -1.0000 -1.0000 4913831 1579423747.30 151.4449 59.9967 32.0000 1.9674 1.9681 415.3726 415.5564 0.0277 -1.0000 -1.0000 4913893 1579423747.40 151.4449 59.9967 32.0000 1.9662 1.9670 415.4128 415.5971 0.0279 -1.0000 -1.0000 4914175 1579423747.50 151.4787 59.9967 32.0000 1.9670 1.9677 415.3274 415.5113 0.0278 -1.0000 -1.0000 4914253 1579423747.60 151.4794 59.9967 32.0000 1.9677 1.9684 415.2887 415.4734 0.0279 -1.0000 -1.0000 4914316 1579423747.70 151.4794 59.9967 32.0000 1.9668 1.9676 415.3893 415.5741 0.0280 -1.0000 -1.0000 4914378 1579423747.80 151.4794 59.9967 32.0000 1.9668 1.9676 415.4782 415.6623 0.0278 -1.0000 -1.0000 4914456 1579423747.90 151.4794 59.9967 32.0000 1.9672 1.9680 415.4194 415.6036 0.0278 -1.0000 -1.0000 4914518 1579423748.00 151.4794 59.9967 32.0000 1.9674 1.9681 415.2866 415.4712 0.0280 -1.0000 -1.0000 4914581 1579423748.10 151.5291 59.9967 32.0000 1.9675 1.9682 415.1628 415.3462 0.0277 -1.0000 -1.0000 4914643 1579423748.20 151.5291 59.9967 32.0000 1.9675 1.9682 415.3418 415.5258 0.0278 -1.0000 -1.0000 4914706 1579423748.30 151.5291 59.9967 32.0000 1.9659 1.9667 415.5271 415.7111 0.0278 -1.0000 -1.0000 4914768 1579423748.40 151.5291 59.9967 32.0000 1.9661 1.9668 415.4713 415.6561 0.0280 -1.0000 -1.0000 4914846 1579423748.50 151.5291 59.9967 32.0000 1.9670 1.9677 415.3944 415.5799 0.0280 -1.0000 -1.0000 4915378 1579423748.60 151.5276 59.9967 32.0000 1.9668 1.9675 415.2600 415.4445 0.0278 -1.0000 -1.0000 4915440 1579423748.70 151.4814 59.9967 32.0000 1.9671 1.9678 415.3512 415.5355 0.0278 -1.0000 -1.0000 4915503 1579423748.80 151.4814 59.9967 32.0000 1.9663 1.9671 415.4627 415.6474 0.0280 -1.0000 -1.0000 4915565 1579423748.90 151.4814 59.9967 32.0000 1.9670 1.9677 415.4013 415.5867 0.0280 -1.0000 -1.0000 4915643 1579423749.00 151.5189 59.9967 32.0000 1.9671 1.9678 415.1636 415.3479 0.0278 -1.0000 -1.0000 4915706 1579423749.10 151.5189 59.9967 32.0000 1.9674 1.9681 415.2166 415.4009 0.0278 -1.0000 -1.0000 4915768 1579423749.20 151.5189 59.9967 32.0000 1.9674 1.9681 415.3001 415.4843 0.0279 -1.0000 -1.0000 4915846 1579423749.30 151.5189 59.9967 32.0000 1.9667 1.9674 415.4965 415.6807 0.0278 -1.0000 -1.0000 4915909 1579423749.40 151.5189 59.9967 32.0000 1.9660 1.9668 415.4302 415.6147 0.0279 -1.0000 -1.0000 4915971 1579423749.50 151.5189 59.9967 32.0000 1.9664 1.9672 415.2733 415.4574 0.0278 -1.0000 -1.0000 4916034 1579423749.60 151.5189 59.9967 32.0000 1.9665 1.9672 415.2235 415.4086 0.0279 -1.0000 -1.0000 4916097 1579423749.70 151.4539 59.9966 32.0000 1.9666 1.9673 415.3218 415.5057 0.0278 -1.0000 -1.0000 4916159 1579423749.80 151.5299 59.9961 32.0000 1.9667 1.9674 415.4356 415.6200 0.0279 -1.0000 -1.0000 4916237 1579423749.90 151.5299 59.9961 32.0000 1.9667 1.9674 415.3356 415.5210 0.0280 -1.0000 -1.0000 4916300 1579423750.00 151.5299 59.9961 32.0000 1.9669 1.9676 415.2388 415.4227 0.0278 -1.0000 -1.0000 4916471 1579423750.10 151.5299 59.9961 32.0000 1.9668 1.9675 415.3018 415.4854 0.0278 -1.0000 -1.0000 4916550 1579423750.20 151.5299 59.9961 32.0000 1.9667 1.9674 415.3710 415.5552 0.0278 -1.0000 -1.0000 4916612 1579423750.30 151.5299 59.9961 32.0000 1.9673 1.9680 415.5274 415.7115 0.0279 -1.0000 -1.0000 4916675 1579423750.40 151.5299 59.9961 32.0000 1.9676 1.9683 415.4230 415.6083 0.0280 -1.0000 -1.0000 4916753 1579423750.50 151.5299 59.9961 32.0000 1.9676 1.9683 415.1606 415.3450 0.0279 -1.0000 -1.0000 4917643 1579423750.60 151.5299 59.9961 32.0000 1.9668 1.9675 415.2826 415.4673 0.0279 -1.0000 -1.0000 4917784 1579423750.70 151.5299 59.9961 32.0000 1.9664 1.9671 415.4199 415.6051 0.0280 -1.0000 -1.0000 4917846 1579423750.80 151.5299 59.9961 32.0000 1.9664 1.9671 415.3929 415.5769 0.0278 -1.0000 -1.0000 4917909 1579423750.90 151.5299 59.9961 32.0000 1.9668 1.9675 415.2322 415.4162 0.0278 -1.0000 -1.0000 4917987 1579423751.00 151.5327 59.9961 32.0000 1.9666 1.9673 415.2529 415.4368 0.0278 -1.0000 -1.0000 4918050 1579423751.10 151.5327 59.9961 32.0000 1.9676 1.9683 415.3057 415.4908 0.0279 -1.0000 -1.0000 4918112 1579423751.20 151.5327 59.9961 32.0000 1.9661 1.9668 415.4167 415.6005 0.0279 -1.0000 -1.0000 4918175 1579423751.30 151.5327 59.9961 32.0000 1.9669 1.9676 415.4155 415.6004 0.0279 -1.0000 -1.0000 4918237 1579423751.40 151.5327 59.9961 32.0000 1.9671 1.9679 415.1797 415.3630 0.0278 -1.0000 -1.0000 4918300 1579423751.50 151.5327 59.9961 32.0000 1.9672 1.9679 415.2711 415.4557 0.0279 -1.0000 -1.0000 4918378 1579423751.60 151.5327 59.9961 32.0000 1.9671 1.9678 415.4411 415.6250 0.0277 -1.0000 -1.0000 4918440 1579423751.70 151.5052 59.9961 32.0000 1.9668 1.9676 415.5023 415.6866 0.0278 -1.0000 -1.0000 4918503 1579423751.80 151.5052 59.9961 32.0000 1.9673 1.9680 415.3344 415.5178 0.0278 -1.0000 -1.0000 4918597 1579423751.90 151.5052 59.9961 32.0000 1.9679 1.9686 415.2550 415.4395 0.0279 -1.0000 -1.0000 4918659 1579423752.00 151.5341 59.9961 32.0000 1.9671 1.9678 415.4397 415.6240 0.0278 -1.0000 -1.0000 4918878 1579423752.10 151.5504 59.9961 32.0000 1.9661 1.9668 415.5270 415.7116 0.0278 -1.0000 -1.0000 4918956 1579423752.20 151.5504 59.9961 32.0000 1.9675 1.9682 415.5041 415.6887 0.0279 -1.0000 -1.0000 4919018 1579423752.30 151.5504 59.9961 32.0000 1.9674 1.9681 415.3522 415.5369 0.0279 -1.0000 -1.0000 4919081 1579423752.40 151.5504 59.9961 32.0000 1.9685 1.9692 415.2173 415.4009 0.0277 -1.0000 -1.0000 4919159 1579423752.50 151.5504 59.9961 32.0000 1.9667 1.9674 415.4665 415.6509 0.0280 -1.0000 -1.0000 4919221 1579423752.60 151.5504 59.9961 32.0000 1.9663 1.9670 415.4729 415.6572 0.0278 -1.0000 -1.0000 4919409 1579423752.70 151.5504 59.9961 32.0000 1.9673 1.9680 415.2731 415.4567 0.0277 -1.0000 -1.0000 4919456 1579423752.80 151.5504 59.9961 32.0000 1.9668 1.9675 415.2517 415.4357 0.0279 -1.0000 -1.0000 4919534 1579423752.90 151.5504 59.9961 32.0000 1.9677 1.9684 415.2507 415.4339 0.0277 -1.0000 -1.0000 4919612 1579423753.00 151.5504 59.9961 32.0000 1.9666 1.9673 415.3304 415.5141 0.0278 -1.0000 -1.0000 4919659 1579423753.10 151.5082 59.9961 32.0000 1.9664 1.9671 415.3030 415.4872 0.0278 -1.0000 -1.0000 4919893 1579423753.20 151.5002 59.9961 32.0000 1.9673 1.9680 415.1621 415.3460 0.0278 -1.0000 -1.0000 4919971 1579423753.30 151.5002 59.9961 32.0000 1.9675 1.9682 415.2547 415.4385 0.0278 -1.0000 -1.0000 4920034 1579423753.40 151.5002 59.9961 32.0000 1.9670 1.9677 415.4082 415.5925 0.0278 -1.0000 -1.0000 4920096 1579423753.50 151.5002 59.9961 32.0000 1.9666 1.9673 415.3934 415.5773 0.0278 -1.0000 -1.0000 4920175 1579423753.60 151.5002 59.9961 32.0000 1.9668 1.9675 415.3906 415.5753 0.0279 -1.0000 -1.0000 4920393 1579423753.70 151.5002 59.9961 32.0000 1.9670 1.9677 415.2877 415.4712 0.0277 -1.0000 -1.0000 4920456 1579423753.80 151.4827 59.9961 32.0000 1.9678 1.9685 415.2139 415.3990 0.0279 -1.0000 -1.0000 4920534 1579423753.90 151.4762 59.9961 32.0000 1.9675 1.9682 415.3271 415.5115 0.0279 -1.0000 -1.0000 4920596 1579423754.00 151.4762 59.9961 32.0000 1.9670 1.9677 415.4401 415.6235 0.0277 -1.0000 -1.0000 4920659 1579423754.10 151.4762 59.9961 32.0000 1.9664 1.9671 415.4609 415.6445 0.0277 -1.0000 -1.0000 4920893 1579423754.20 151.4762 59.9961 32.0000 1.9676 1.9683 415.3646 415.5487 0.0279 -1.0000 -1.0000 4920956 1579423754.30 151.4768 59.9961 32.0000 1.9676 1.9683 415.3156 415.4993 0.0277 -1.0000 -1.0000 4921018 1579423754.40 151.5478 59.9961 32.0000 1.9672 1.9679 415.3402 415.5240 0.0278 -1.0000 -1.0000 4921096 1579423754.50 151.5478 59.9961 32.0000 1.9668 1.9676 415.5117 415.6961 0.0278 -1.0000 -1.0000 4921159 1579423754.60 151.5478 59.9961 32.0000 1.9681 1.9688 415.3731 415.5577 0.0279 -1.0000 -1.0000 4921706 1579423754.70 151.5478 59.9961 32.0000 1.9681 1.9688 415.2556 415.4390 0.0277 -1.0000 -1.0000 4921768 1579423754.80 151.5478 59.9961 32.0000 1.9671 1.9678 415.3024 415.4865 0.0278 -1.0000 -1.0000 4921831 1579423754.90 151.5519 59.9953 32.0000 1.9668 1.9676 415.5001 415.6837 0.0277 -1.0000 -1.0000 4921909 1579423755.00 151.5519 59.9953 32.0000 1.9668 1.9675 415.5348 415.7191 0.0278 -1.0000 -1.0000 4921971 1579423755.10 151.5519 59.9953 32.0000 1.9672 1.9679 415.3339 415.5181 0.0278 -1.0000 -1.0000 4922034 1579423755.20 151.5519 59.9953 32.0000 1.9675 1.9682 415.2390 415.4241 0.0279 -1.0000 -1.0000 4922112 1579423755.30 151.5519 59.9953 32.0000 1.9666 1.9673 415.2913 415.4747 0.0278 -1.0000 -1.0000 4922175 1579423755.40 151.4726 59.9953 32.0000 1.9665 1.9672 415.4776 415.6618 0.0277 -1.0000 -1.0000 4922237 1579423755.50 151.4129 59.9953 32.0000 1.9669 1.9677 415.3981 415.5830 0.0280 -1.0000 -1.0000 4922300 1579423755.60 151.4129 59.9953 32.0000 1.9670 1.9678 415.2669 415.4507 0.0277 -1.0000 -1.0000 4922440 1579423755.70 151.4129 59.9953 32.0000 1.9678 1.9685 415.2584 415.4412 0.0276 -1.0000 -1.0000 4922503 1579423755.80 151.4129 59.9953 32.0000 1.9667 1.9674 415.3446 415.5280 0.0277 -1.0000 -1.0000 4922565 1579423755.90 151.4129 59.9953 32.0000 1.9676 1.9683 415.4703 415.6538 0.0278 -1.0000 -1.0000 4922628 1579423756.00 151.5704 59.9953 32.0000 1.9676 1.9684 415.4514 415.6357 0.0278 -1.0000 -1.0000 4922690 1579423756.10 151.5704 59.9953 32.0000 1.9680 1.9688 415.3057 415.4900 0.0278 -1.0000 -1.0000 4922768 1579423756.20 151.5704 59.9953 32.0000 1.9678 1.9685 415.2861 415.4697 0.0278 -1.0000 -1.0000 4922956 1579423756.30 151.5704 59.9953 32.0000 1.9662 1.9670 415.3171 415.5005 0.0277 -1.0000 -1.0000 4923018 1579423756.40 151.5704 59.9953 32.0000 1.9665 1.9672 415.4671 415.6509 0.0278 -1.0000 -1.0000 4923081 1579423756.50 151.5704 59.9953 32.0000 1.9676 1.9684 415.3286 415.5132 0.0279 -1.0000 -1.0000 4923143 1579423756.60 151.5704 59.9953 32.0000 1.9678 1.9685 415.2108 415.3948 0.0277 -1.0000 -1.0000 4923221 1579423756.70 151.5704 59.9953 32.0000 1.9675 1.9682 415.2698 415.4546 0.0279 -1.0000 -1.0000 4923456 1579423756.80 151.5704 59.9953 32.0000 1.9672 1.9679 415.4521 415.6355 0.0277 -1.0000 -1.0000 4923518 1579423756.90 151.5704 59.9953 32.0000 1.9666 1.9673 415.4372 415.6216 0.0279 -1.0000 -1.0000 4923596 1579423757.00 151.5704 59.9953 32.0000 1.9675 1.9683 415.4032 415.5871 0.0278 -1.0000 -1.0000 4923659 1579423757.10 151.5704 59.9953 32.0000 1.9674 1.9681 415.2567 415.4416 0.0279 -1.0000 -1.0000 4923721 1579423757.20 151.4792 59.9953 32.0000 1.9671 1.9678 415.3303 415.5145 0.0278 -1.0000 -1.0000 4923987 1579423757.30 151.4503 59.9953 32.0000 1.9662 1.9669 415.4116 415.5960 0.0279 -1.0000 -1.0000 4924050 1579423757.40 151.4503 59.9953 32.0000 1.9673 1.9680 415.3228 415.5075 0.0279 -1.0000 -1.0000 4924112 1579423757.50 151.4503 59.9953 32.0000 1.9676 1.9683 415.1447 415.3285 0.0278 -1.0000 -1.0000 4924190 1579423757.60 151.4503 59.9953 32.0000 1.9673 1.9680 415.4192 415.6032 0.0278 -1.0000 -1.0000 4924253 1579423757.70 151.4503 59.9953 32.0000 1.9665 1.9673 415.5144 415.6987 0.0278 -1.0000 -1.0000 4924425 1579423757.80 151.5545 59.9953 32.0000 1.9673 1.9680 415.3891 415.5736 0.0279 -1.0000 -1.0000 4924503 1579423757.90 151.5545 59.9953 32.0000 1.9678 1.9685 415.2232 415.4068 0.0277 -1.0000 -1.0000 4924565 1579423758.00 151.5545 59.9953 32.0000 1.9678 1.9685 415.2973 415.4822 0.0279 -1.0000 -1.0000 4924628 1579423758.10 151.5545 59.9953 32.0000 1.9668 1.9675 415.4274 415.6124 0.0280 -1.0000 -1.0000 4924706 1579423758.20 151.5545 59.9953 32.0000 1.9678 1.9685 415.5252 415.7096 0.0278 -1.0000 -1.0000 4924893 1579423758.30 151.5545 59.9953 32.0000 1.9677 1.9685 415.3274 415.5115 0.0278 -1.0000 -1.0000 4924956 1579423758.40 151.6804 59.9953 32.0000 1.9676 1.9684 415.2482 415.4321 0.0278 -1.0000 -1.0000 4925034 1579423758.50 151.6804 59.9953 32.0000 1.9675 1.9682 415.2384 415.4221 0.0278 -1.0000 -1.0000 4925096 1579423758.60 151.6804 59.9953 32.0000 1.9671 1.9679 415.4444 415.6290 0.0279 -1.0000 -1.0000 4925159 1579423758.70 151.6804 59.9953 32.0000 1.9677 1.9684 415.4163 415.6004 0.0278 -1.0000 -1.0000 4925940 1579423758.80 151.6804 59.9953 32.0000 1.9683 1.9690 415.2697 415.4541 0.0279 -1.0000 -1.0000 4926003 1579423758.90 151.6804 59.9953 32.0000 1.9681 1.9688 415.3549 415.5398 0.0279 -1.0000 -1.0000 4926081 1579423759.00 151.6163 59.9953 32.0000 1.9670 1.9677 415.3434 415.5278 0.0278 -1.0000 -1.0000 4926143 1579423759.10 151.6163 59.9953 32.0000 1.9668 1.9675 415.4877 415.6707 0.0276 -1.0000 -1.0000 4926206 1579423759.20 151.6163 59.9953 32.0000 1.9674 1.9681 415.3947 415.5783 0.0278 -1.0000 -1.0000 4926284 1579423759.30 151.6163 59.9953 32.0000 1.9677 1.9684 415.1735 415.3577 0.0278 -1.0000 -1.0000 4926346 1579423759.40 151.6163 59.9953 32.0000 1.9674 1.9681 415.3438 415.5289 0.0280 -1.0000 -1.0000 4926409 1579423759.50 151.5103 59.9953 32.0000 1.9665 1.9672 415.4829 415.6674 0.0278 -1.0000 -1.0000 4926471 1579423759.60 151.5103 59.9953 32.0000 1.9665 1.9672 415.4439 415.6281 0.0278 -1.0000 -1.0000 4926534 1579423759.70 151.5103 59.9953 32.0000 1.9675 1.9682 415.5432 415.7266 0.0278 -1.0000 -1.0000 4926643 1579423759.80 151.5103 59.9953 32.0000 1.9680 1.9687 415.3757 415.5606 0.0279 -1.0000 -1.0000 4926706 1579423759.90 151.5103 59.9953 32.0000 1.9673 1.9680 415.3999 415.5845 0.0279 -1.0000 -1.0000 4926768 1579423760.00 151.5413 59.9955 32.0000 1.9668 1.9675 415.5273 415.7102 0.0276 -1.0000 -1.0000 4926831 1579423760.10 151.6019 59.9960 32.0000 1.9675 1.9682 415.3927 415.5781 0.0280 -1.0000 -1.0000 4926909 1579423760.20 151.6019 59.9960 32.0000 1.9677 1.9685 415.2941 415.4789 0.0279 -1.0000 -1.0000 4926971 1579423760.30 151.6019 59.9960 32.0000 1.9673 1.9680 415.4089 415.5934 0.0279 -1.0000 -1.0000 4927034 1579423760.40 151.6019 59.9960 32.0000 1.9666 1.9673 415.3948 415.5797 0.0279 -1.0000 -1.0000 4927112 1579423760.50 151.6019 59.9960 32.0000 1.9670 1.9677 415.4609 415.6456 0.0279 -1.0000 -1.0000 4927175 1579423760.60 151.6019 59.9960 32.0000 1.9673 1.9681 415.3305 415.5153 0.0279 -1.0000 -1.0000 4927237 1579423760.70 151.6019 59.9960 32.0000 1.9680 1.9687 415.2415 415.4253 0.0278 -1.0000 -1.0000 4927409 1579423760.80 151.6019 59.9960 32.0000 1.9680 1.9687 415.3299 415.5140 0.0278 -1.0000 -1.0000 4927471 1579423760.90 151.6019 59.9960 32.0000 1.9676 1.9683 415.4255 415.6111 0.0281 -1.0000 -1.0000 4927550 1579423761.00 151.6019 59.9960 32.0000 1.9671 1.9678 415.1869 415.3721 0.0280 -1.0000 -1.0000 4927612 1579423761.10 151.6019 59.9960 32.0000 1.9674 1.9681 415.1268 415.3113 0.0279 -1.0000 -1.0000 4927675 1579423761.20 151.5688 59.9960 32.0000 1.9669 1.9676 415.2396 415.4241 0.0279 -1.0000 -1.0000 4927753 1579423761.30 151.5232 59.9960 32.0000 1.9671 1.9678 415.4591 415.6448 0.0279 -1.0000 -1.0000 4928690 1579423761.40 151.5232 59.9960 32.0000 1.9671 1.9679 415.2809 415.4648 0.0278 -1.0000 -1.0000 4928753 1579423761.50 151.5232 59.9960 32.0000 1.9680 1.9687 415.2398 415.4244 0.0279 -1.0000 -1.0000 4928831 1579423761.60 151.5232 59.9960 32.0000 1.9674 1.9681 415.2896 415.4746 0.0280 -1.0000 -1.0000 4928893 1579423761.70 151.5232 59.9960 32.0000 1.9671 1.9679 415.4693 415.6552 0.0281 -1.0000 -1.0000 4928956 1579423761.80 151.5251 59.9960 32.0000 1.9671 1.9678 415.5167 415.7018 0.0279 -1.0000 -1.0000 4929034 1579423761.90 151.5251 59.9960 32.0000 1.9674 1.9682 415.3836 415.5688 0.0280 -1.0000 -1.0000 4929096 1579423762.00 151.5251 59.9960 32.0000 1.9685 1.9692 415.2747 415.4592 0.0278 -1.0000 -1.0000 4929159 1579423762.10 151.5251 59.9960 32.0000 1.9674 1.9681 415.3894 415.5731 0.0278 -1.0000 -1.0000 4929237 1579423762.20 151.5251 59.9960 32.0000 1.9664 1.9672 415.4743 415.6595 0.0279 -1.0000 -1.0000 4929300 1579423762.30 151.5054 59.9960 32.0000 1.9681 1.9688 415.3437 415.5281 0.0279 -1.0000 -1.0000 4929362 1579423762.40 151.5007 59.9960 32.0000 1.9677 1.9684 415.2115 415.3966 0.0280 -1.0000 -1.0000 4929425 1579423762.50 151.5007 59.9960 32.0000 1.9673 1.9681 415.2717 415.4561 0.0279 -1.0000 -1.0000 4929487 1579423762.60 151.5007 59.9960 32.0000 1.9667 1.9674 415.3671 415.5513 0.0278 -1.0000 -1.0000 4929565 1579423762.70 151.5007 59.9960 32.0000 1.9669 1.9676 415.4372 415.6220 0.0280 -1.0000 -1.0000 4929628 1579423762.80 151.4983 59.9960 32.0000 1.9675 1.9683 415.4035 415.5876 0.0278 -1.0000 -1.0000 4929690 1579423762.90 151.4515 59.9960 32.0000 1.9681 1.9688 415.2302 415.4145 0.0279 -1.0000 -1.0000 4929768 1579423763.00 151.4515 59.9960 32.0000 1.9681 1.9688 415.2403 415.4242 0.0278 -1.0000 -1.0000 4929831 1579423763.10 151.4515 59.9960 32.0000 1.9678 1.9686 415.3138 415.4975 0.0278 -1.0000 -1.0000 4929893 1579423763.20 151.4515 59.9960 32.0000 1.9672 1.9679 415.2536 415.4383 0.0280 -1.0000 -1.0000 4929971 1579423763.30 151.4515 59.9960 32.0000 1.9679 1.9686 415.2112 415.3965 0.0280 -1.0000 -1.0000 4930034 1579423763.40 151.4515 59.9960 32.0000 1.9684 1.9691 415.2578 415.4422 0.0279 -1.0000 -1.0000 4930096 1579423763.50 151.4515 59.9960 32.0000 1.9679 1.9686 415.2970 415.4814 0.0278 -1.0000 -1.0000 4930159 1579423763.60 151.4515 59.9960 32.0000 1.9676 1.9683 415.5093 415.6940 0.0279 -1.0000 -1.0000 4930221 1579423763.70 151.4515 59.9960 32.0000 1.9675 1.9682 415.4365 415.6207 0.0278 -1.0000 -1.0000 4930284 1579423763.80 151.4515 59.9960 32.0000 1.9681 1.9688 415.2670 415.4518 0.0280 -1.0000 -1.0000 4930518 1579423763.90 151.4515 59.9960 32.0000 1.9684 1.9691 415.1428 415.3274 0.0279 -1.0000 -1.0000 4930581 1579423764.00 151.4633 59.9960 32.0000 1.9670 1.9677 415.3681 415.5526 0.0279 -1.0000 -1.0000 4930643 1579423764.10 151.4633 59.9960 32.0000 1.9674 1.9681 415.4518 415.6362 0.0279 -1.0000 -1.0000 4930721 1579423764.20 151.4633 59.9960 32.0000 1.9672 1.9679 415.5184 415.7030 0.0279 -1.0000 -1.0000 4930784 1579423764.30 151.4633 59.9960 32.0000 1.9671 1.9678 415.3840 415.5682 0.0278 -1.0000 -1.0000 4930846 1579423764.40 151.4633 59.9960 32.0000 1.9668 1.9676 415.2201 415.4045 0.0279 -1.0000 -1.0000 4931378 1579423764.50 151.4633 59.9960 32.0000 1.9674 1.9681 415.4240 415.6086 0.0279 -1.0000 -1.0000 4931440 1579423764.60 151.5315 59.9966 32.0000 1.9666 1.9673 415.4932 415.6783 0.0279 -1.0000 -1.0000 4931518 1579423764.70 151.5315 59.9966 32.0000 1.9680 1.9688 415.3840 415.5690 0.0280 -1.0000 -1.0000 4931581 1579423764.80 151.5315 59.9966 32.0000 1.9675 1.9682 415.2063 415.3911 0.0279 -1.0000 -1.0000 4931659 1579423764.90 151.5315 59.9966 32.0000 1.9670 1.9677 415.1864 415.3709 0.0279 -1.0000 -1.0000 4931737 1579423765.00 151.5315 59.9966 32.0000 1.9672 1.9679 415.2874 415.4721 0.0279 -1.0000 -1.0000 4931800 1579423765.10 151.5315 59.9966 32.0000 1.9662 1.9670 415.4591 415.6436 0.0278 -1.0000 -1.0000 4931862 1579423765.20 151.4373 59.9966 32.0000 1.9669 1.9676 415.3827 415.5663 0.0277 -1.0000 -1.0000 4931925 1579423765.30 151.4373 59.9966 32.0000 1.9677 1.9684 415.2132 415.3972 0.0278 -1.0000 -1.0000 4931987 1579423765.40 151.4373 59.9966 32.0000 1.9676 1.9684 415.3107 415.4959 0.0279 -1.0000 -1.0000 4932221 1579423765.50 151.4373 59.9966 32.0000 1.9672 1.9680 415.4364 415.6206 0.0279 -1.0000 -1.0000 4932300 1579423765.60 151.4373 59.9966 32.0000 1.9672 1.9679 415.3668 415.5515 0.0279 -1.0000 -1.0000 4932362 1579423765.70 151.4373 59.9966 32.0000 1.9675 1.9683 415.2915 415.4773 0.0281 -1.0000 -1.0000 4932425 1579423765.80 151.4727 59.9966 32.0000 1.9670 1.9678 415.2484 415.4328 0.0279 -1.0000 -1.0000 4932503 1579423765.90 151.5040 59.9966 32.0000 1.9671 1.9678 415.4585 415.6436 0.0280 -1.0000 -1.0000 4932675 1579423766.00 151.5040 59.9966 32.0000 1.9669 1.9676 415.3888 415.5734 0.0279 -1.0000 -1.0000 4932737 1579423766.10 151.5040 59.9966 32.0000 1.9660 1.9668 415.4148 415.5994 0.0279 -1.0000 -1.0000 4932815 1579423766.20 151.5040 59.9966 32.0000 1.9672 1.9679 415.4065 415.5913 0.0279 -1.0000 -1.0000 4932878 1579423766.30 151.5040 59.9966 32.0000 1.9674 1.9681 415.2445 415.4297 0.0279 -1.0000 -1.0000 4932940 1579423766.40 151.5266 59.9966 32.0000 1.9671 1.9678 415.2117 415.3960 0.0279 -1.0000 -1.0000 4933175 1579423766.50 151.5695 59.9966 32.0000 1.9667 1.9674 415.3602 415.5443 0.0278 -1.0000 -1.0000 4933237 1579423766.60 151.5695 59.9966 32.0000 1.9674 1.9681 415.4077 415.5918 0.0278 -1.0000 -1.0000 4933315 1579423766.70 151.5695 59.9966 32.0000 1.9678 1.9685 415.2724 415.4570 0.0279 -1.0000 -1.0000 4933378 1579423766.80 151.5695 59.9966 32.0000 1.9677 1.9684 415.2258 415.4113 0.0281 -1.0000 -1.0000 4933440 1579423766.90 151.5695 59.9966 32.0000 1.9670 1.9677 415.4774 415.6612 0.0278 -1.0000 -1.0000 4933628 1579423767.00 151.5310 59.9966 32.0000 1.9662 1.9670 415.4621 415.6470 0.0279 -1.0000 -1.0000 4933690 1579423767.10 151.5310 59.9966 32.0000 1.9667 1.9674 415.4005 415.5852 0.0279 -1.0000 -1.0000 4933753 1579423767.20 151.5310 59.9966 32.0000 1.9677 1.9685 415.3906 415.5755 0.0279 -1.0000 -1.0000 4933878 1579423767.30 151.5310 59.9966 32.0000 1.9684 1.9691 415.2977 415.4818 0.0278 -1.0000 -1.0000 4934003 1579423767.40 151.5310 59.9966 32.0000 1.9668 1.9675 415.2992 415.4828 0.0277 -1.0000 -1.0000 4934128 1579423767.50 151.5310 59.9966 32.0000 1.9670 1.9677 415.3559 415.5397 0.0278 -1.0000 -1.0000 4934206 1579423767.60 151.5310 59.9966 32.0000 1.9666 1.9673 415.4486 415.6329 0.0278 -1.0000 -1.0000 4934268 1579423767.70 151.4549 59.9966 32.0000 1.9674 1.9681 415.3361 415.5201 0.0278 -1.0000 -1.0000 4934331 1579423767.80 151.4549 59.9966 32.0000 1.9678 1.9685 415.2087 415.3929 0.0279 -1.0000 -1.0000 4934409 1579423767.90 151.4549 59.9966 32.0000 1.9671 1.9678 415.3479 415.5329 0.0280 -1.0000 -1.0000 4934471 1579423768.00 151.4549 59.9966 32.0000 1.9663 1.9670 415.5125 415.6974 0.0279 -1.0000 -1.0000 4935159 1579423768.10 151.4549 59.9966 32.0000 1.9664 1.9671 415.3960 415.5803 0.0278 -1.0000 -1.0000 4935237 1579423768.20 151.4507 59.9966 32.0000 1.9683 1.9690 415.2943 415.4782 0.0278 -1.0000 -1.0000 4935300 1579423768.30 151.4453 59.9966 32.0000 1.9669 1.9676 415.2175 415.4027 0.0279 -1.0000 -1.0000 4935362 1579423768.40 151.4453 59.9966 32.0000 1.9673 1.9680 415.2167 415.4010 0.0279 -1.0000 -1.0000 4935425 1579423768.50 151.4453 59.9966 32.0000 1.9666 1.9674 415.3916 415.5760 0.0278 -1.0000 -1.0000 4935487 1579423768.60 151.4453 59.9966 32.0000 1.9666 1.9674 415.6025 415.7871 0.0279 -1.0000 -1.0000 4935565 1579423768.70 151.4453 59.9966 32.0000 1.9669 1.9676 415.4642 415.6496 0.0280 -1.0000 -1.0000 4935628 1579423768.80 151.4511 59.9966 32.0000 1.9666 1.9673 415.3693 415.5540 0.0279 -1.0000 -1.0000 4935690 1579423768.90 151.5421 59.9966 32.0000 1.9667 1.9674 415.4348 415.6191 0.0278 -1.0000 -1.0000 4935768 1579423769.00 151.5421 59.9966 32.0000 1.9666 1.9674 415.4596 415.6435 0.0278 -1.0000 -1.0000 4936143 1579423769.10 151.5421 59.9966 32.0000 1.9669 1.9676 415.4406 415.6252 0.0279 -1.0000 -1.0000 4936206 1579423769.20 151.5421 59.9966 32.0000 1.9677 1.9684 415.2767 415.4611 0.0278 -1.0000 -1.0000 4936284 1579423769.30 151.5421 59.9966 32.0000 1.9673 1.9681 415.2834 415.4675 0.0278 -1.0000 -1.0000 4936346 1579423769.40 151.5184 59.9965 32.0000 1.9669 1.9677 415.3790 415.5638 0.0280 -1.0000 -1.0000 4936425 1579423769.50 151.5103 59.9964 32.0000 1.9673 1.9680 415.4912 415.6751 0.0278 -1.0000 -1.0000 4936503 1579423769.60 151.5103 59.9964 32.0000 1.9665 1.9672 415.3232 415.5069 0.0278 -1.0000 -1.0000 4936550 1579423769.70 151.5103 59.9964 32.0000 1.9673 1.9680 415.2110 415.3966 0.0281 -1.0000 -1.0000 4936612 1579423769.80 151.5103 59.9964 32.0000 1.9674 1.9681 415.2183 415.4016 0.0277 -1.0000 -1.0000 4936690 1579423769.90 151.5103 59.9964 32.0000 1.9674 1.9682 415.2980 415.4822 0.0279 -1.0000 -1.0000 4936753 1579423770.00 151.5103 59.9964 32.0000 1.9674 1.9681 415.4702 415.6549 0.0279 -1.0000 -1.0000 4936815 1579423770.10 151.5103 59.9964 32.0000 1.9674 1.9681 415.4160 415.6004 0.0278 -1.0000 -1.0000 4936893 1579423770.20 151.5103 59.9964 32.0000 1.9670 1.9677 415.2520 415.4362 0.0279 -1.0000 -1.0000 4936956 1579423770.30 151.5103 59.9964 32.0000 1.9672 1.9679 415.4449 415.6294 0.0278 -1.0000 -1.0000 4937018 1579423770.40 151.5103 59.9964 32.0000 1.9670 1.9677 415.4390 415.6242 0.0279 -1.0000 -1.0000 4937081 1579423770.50 151.5103 59.9964 32.0000 1.9674 1.9681 415.4826 415.6668 0.0278 -1.0000 -1.0000 4937143 1579423770.60 151.5103 59.9964 32.0000 1.9670 1.9677 415.3364 415.5197 0.0276 -1.0000 -1.0000 4937221 1579423770.70 151.4707 59.9964 32.0000 1.9674 1.9681 415.2158 415.3998 0.0278 -1.0000 -1.0000 4937284 1579423770.80 151.4707 59.9964 32.0000 1.9666 1.9673 415.3925 415.5766 0.0279 -1.0000 -1.0000 4937346 1579423770.90 151.4707 59.9964 32.0000 1.9668 1.9675 415.4417 415.6269 0.0280 -1.0000 -1.0000 4937425 1579423771.00 151.4707 59.9964 32.0000 1.9672 1.9680 415.4161 415.5996 0.0277 -1.0000 -1.0000 4937893 1579423771.10 151.4707 59.9964 32.0000 1.9672 1.9680 415.2844 415.4684 0.0278 -1.0000 -1.0000 4937956 1579423771.20 151.4707 59.9964 32.0000 1.9671 1.9678 415.3553 415.5389 0.0278 -1.0000 -1.0000 4938034 1579423771.30 151.4707 59.9964 32.0000 1.9664 1.9671 415.4971 415.6815 0.0278 -1.0000 -1.0000 4938096 1579423771.40 151.4707 59.9964 32.0000 1.9673 1.9681 415.4395 415.6231 0.0278 -1.0000 -1.0000 4938159 1579423771.50 151.4707 59.9964 32.0000 1.9683 1.9690 415.2653 415.4498 0.0278 -1.0000 -1.0000 4938237 1579423771.60 151.4707 59.9964 32.0000 1.9673 1.9680 415.2625 415.4467 0.0278 -1.0000 -1.0000 4938409 1579423771.70 151.4707 59.9964 32.0000 1.9670 1.9678 415.4442 415.6283 0.0278 -1.0000 -1.0000 4938471 1579423771.80 151.4115 59.9964 32.0000 1.9672 1.9680 415.4836 415.6672 0.0277 -1.0000 -1.0000 4938534 1579423771.90 151.4115 59.9964 32.0000 1.9668 1.9675 415.3641 415.5478 0.0278 -1.0000 -1.0000 4938596 1579423772.00 151.4115 59.9964 32.0000 1.9673 1.9680 415.2217 415.4048 0.0276 -1.0000 -1.0000 4938675 1579423772.10 151.4115 59.9964 32.0000 1.9673 1.9680 415.2533 415.4365 0.0277 -1.0000 -1.0000 4938909 1579423772.20 151.4115 59.9964 32.0000 1.9669 1.9677 415.4775 415.6617 0.0279 -1.0000 -1.0000 4938971 1579423772.30 151.4115 59.9964 32.0000 1.9673 1.9680 415.4360 415.6209 0.0279 -1.0000 -1.0000 4939034 1579423772.40 151.5350 59.9964 32.0000 1.9677 1.9685 415.3651 415.5492 0.0277 -1.0000 -1.0000 4939096 1579423772.50 151.5350 59.9964 32.0000 1.9673 1.9680 415.2128 415.3974 0.0279 -1.0000 -1.0000 4939159 1579423772.60 151.5350 59.9964 32.0000 1.9668 1.9675 415.4486 415.6320 0.0277 -1.0000 -1.0000 4939393 1579423772.70 151.5350 59.9964 32.0000 1.9663 1.9670 415.4514 415.6351 0.0278 -1.0000 -1.0000 4939456 1579423772.80 151.5350 59.9964 32.0000 1.9675 1.9682 415.3802 415.5646 0.0278 -1.0000 -1.0000 4939518 1579423772.90 151.5350 59.9964 32.0000 1.9680 1.9687 415.2737 415.4567 0.0276 -1.0000 -1.0000 4939596 1579423773.00 151.5488 59.9964 32.0000 1.9678 1.9685 415.3725 415.5559 0.0278 -1.0000 -1.0000 4939659 1579423773.10 151.5488 59.9964 32.0000 1.9666 1.9674 415.4649 415.6494 0.0279 -1.0000 -1.0000 4939878 1579423773.20 151.5488 59.9964 32.0000 1.9668 1.9675 415.4985 415.6827 0.0278 -1.0000 -1.0000 4939956 1579423773.30 151.5488 59.9964 32.0000 1.9667 1.9674 415.3366 415.5207 0.0278 -1.0000 -1.0000 4940018 1579423773.40 151.5488 59.9964 32.0000 1.9671 1.9678 415.1656 415.3498 0.0278 -1.0000 -1.0000 4940081 1579423773.50 151.5012 59.9964 32.0000 1.9670 1.9677 415.2921 415.4760 0.0278 -1.0000 -1.0000 4940159 1579423773.60 151.4389 59.9964 32.0000 1.9665 1.9672 415.4943 415.6792 0.0279 -1.0000 -1.0000 4940487 1579423773.70 151.4389 59.9964 32.0000 1.9673 1.9680 415.4337 415.6187 0.0279 -1.0000 -1.0000 4940550 1579423773.80 151.4389 59.9964 32.0000 1.9668 1.9675 415.3405 415.5249 0.0279 -1.0000 -1.0000 4940612 1579423773.90 151.4389 59.9964 32.0000 1.9675 1.9683 415.2266 415.4113 0.0279 -1.0000 -1.0000 4940675 1579423774.00 151.4388 59.9964 32.0000 1.9672 1.9679 415.2554 415.4396 0.0278 -1.0000 -1.0000 4940737 1579423774.10 151.4273 59.9964 32.0000 1.9668 1.9675 415.4417 415.6250 0.0277 -1.0000 -1.0000 4940815 1579423774.20 151.4273 59.9964 32.0000 1.9673 1.9680 415.4580 415.6420 0.0279 -1.0000 -1.0000 4941128 1579423774.30 151.4273 59.9964 32.0000 1.9674 1.9682 415.3082 415.4920 0.0278 -1.0000 -1.0000 4941190 1579423774.40 151.4273 59.9964 32.0000 1.9675 1.9682 415.2798 415.4639 0.0278 -1.0000 -1.0000 4941268 1579423774.50 151.4273 59.9964 32.0000 1.9666 1.9673 415.4491 415.6333 0.0278 -1.0000 -1.0000 4941331 1579423774.60 151.4273 59.9964 32.0000 1.9672 1.9679 415.4449 415.6284 0.0277 -1.0000 -1.0000 4941393 1579423774.70 151.5491 59.9966 32.0000 1.9678 1.9685 415.3799 415.5632 0.0277 -1.0000 -1.0000 4941675 1579423774.80 151.5491 59.9966 32.0000 1.9679 1.9686 415.2731 415.4572 0.0279 -1.0000 -1.0000 4941737 1579423774.90 151.5491 59.9966 32.0000 1.9665 1.9672 415.3737 415.5577 0.0278 -1.0000 -1.0000 4941815 1579423775.00 151.5491 59.9966 32.0000 1.9667 1.9674 415.4776 415.6617 0.0278 -1.0000 -1.0000 4941893 1579423775.10 151.5491 59.9966 32.0000 1.9666 1.9673 415.4840 415.6671 0.0276 -1.0000 -1.0000 4941956 1579423775.20 151.5161 59.9966 32.0000 1.9670 1.9677 415.3289 415.5142 0.0279 -1.0000 -1.0000 4942034 1579423775.30 151.5161 59.9966 32.0000 1.9674 1.9681 415.1949 415.3782 0.0277 -1.0000 -1.0000 4942096 1579423775.40 151.5161 59.9966 32.0000 1.9670 1.9677 415.2225 415.4062 0.0278 -1.0000 -1.0000 4942159 1579423775.50 151.5161 59.9966 32.0000 1.9669 1.9676 415.2643 415.4484 0.0278 -1.0000 -1.0000 4942221 1579423775.60 151.5161 59.9966 32.0000 1.9672 1.9680 415.3482 415.5323 0.0278 -1.0000 -1.0000 4942284 1579423775.70 151.5161 59.9966 32.0000 1.9668 1.9676 415.2683 415.4523 0.0278 -1.0000 -1.0000 4942909 1579423775.80 151.4560 59.9966 32.0000 1.9680 1.9687 415.2238 415.4072 0.0278 -1.0000 -1.0000 4942971 1579423775.90 151.4560 59.9966 32.0000 1.9676 1.9683 415.3268 415.5110 0.0277 -1.0000 -1.0000 4943034 1579423776.00 151.4560 59.9966 32.0000 1.9662 1.9669 415.4715 415.6553 0.0278 -1.0000 -1.0000 4943096 1579423776.10 151.4560 59.9966 32.0000 1.9670 1.9677 415.4939 415.6776 0.0277 -1.0000 -1.0000 4943175 1579423776.20 151.5394 59.9966 32.0000 1.9671 1.9678 415.4566 415.6406 0.0278 -1.0000 -1.0000 4943237 1579423776.30 151.5394 59.9966 32.0000 1.9677 1.9684 415.2746 415.4588 0.0278 -1.0000 -1.0000 4943300 1579423776.40 151.5394 59.9966 32.0000 1.9669 1.9676 415.3083 415.4921 0.0278 -1.0000 -1.0000 4943378 1579423776.50 151.5394 59.9966 32.0000 1.9669 1.9676 415.4811 415.6652 0.0278 -1.0000 -1.0000 4943440 1579423776.60 151.5394 59.9966 32.0000 1.9676 1.9683 415.4919 415.6750 0.0277 -1.0000 -1.0000 4943518 1579423776.70 151.5394 59.9966 32.0000 1.9675 1.9682 415.2536 415.4385 0.0280 -1.0000 -1.0000 4943581 1579423776.80 151.5394 59.9966 32.0000 1.9662 1.9670 415.2352 415.4196 0.0278 -1.0000 -1.0000 4943643 1579423776.90 151.5188 59.9966 32.0000 1.9671 1.9678 415.4216 415.6049 0.0277 -1.0000 -1.0000 4943721 1579423777.00 151.4310 59.9966 32.0000 1.9668 1.9675 415.5136 415.6979 0.0278 -1.0000 -1.0000 4943784 1579423777.10 151.4310 59.9966 32.0000 1.9677 1.9684 415.4085 415.5927 0.0278 -1.0000 -1.0000 4943846 1579423777.20 151.4310 59.9966 32.0000 1.9678 1.9686 415.2384 415.4217 0.0277 -1.0000 -1.0000 4943909 1579423777.30 151.4310 59.9966 32.0000 1.9681 1.9688 415.2036 415.3877 0.0278 -1.0000 -1.0000 4944096 1579423777.40 151.4310 59.9966 32.0000 1.9667 1.9675 415.2991 415.4820 0.0276 -1.0000 -1.0000 4944159 1579423777.50 151.4310 59.9966 32.0000 1.9669 1.9676 415.4533 415.6371 0.0278 -1.0000 -1.0000 4944237 1579423777.60 151.4310 59.9966 32.0000 1.9668 1.9676 415.4396 415.6234 0.0278 -1.0000 -1.0000 4944300 1579423777.70 151.4310 59.9966 32.0000 1.9675 1.9683 415.4041 415.5878 0.0278 -1.0000 -1.0000 4944362 1579423777.80 151.4310 59.9966 32.0000 1.9677 1.9684 415.2857 415.4696 0.0278 -1.0000 -1.0000 4944440 1579423777.90 151.4310 59.9966 32.0000 1.9673 1.9680 415.5151 415.6986 0.0277 -1.0000 -1.0000 4944503 1579423778.00 151.4310 59.9966 32.0000 1.9668 1.9675 415.4833 415.6668 0.0277 -1.0000 -1.0000 4944565 1579423778.10 151.4935 59.9966 32.0000 1.9678 1.9685 415.4380 415.6213 0.0277 -1.0000 -1.0000 4944628 1579423778.20 151.5055 59.9966 32.0000 1.9677 1.9684 415.2877 415.4718 0.0278 -1.0000 -1.0000 4944690 1579423778.30 151.5055 59.9966 32.0000 1.9678 1.9685 415.3434 415.5268 0.0277 -1.0000 -1.0000 4945378 1579423778.40 151.5055 59.9966 32.0000 1.9670 1.9677 415.4243 415.6079 0.0277 -1.0000 -1.0000 4945440 1579423778.50 151.5055 59.9966 32.0000 1.9671 1.9678 415.5019 415.6857 0.0278 -1.0000 -1.0000 4945503 1579423778.60 151.5063 59.9966 32.0000 1.9676 1.9683 415.4336 415.6163 0.0276 -1.0000 -1.0000 4945581 1579423778.70 151.5328 59.9966 32.0000 1.9678 1.9685 415.3205 415.5056 0.0279 -1.0000 -1.0000 4945643 1579423778.80 151.5328 59.9966 32.0000 1.9688 1.9696 415.3559 415.5393 0.0277 -1.0000 -1.0000 4945706 1579423778.90 151.5328 59.9966 32.0000 1.9677 1.9684 415.5967 415.7807 0.0278 -1.0000 -1.0000 4945784 1579423779.00 151.5328 59.9966 32.0000 1.9667 1.9674 415.5300 415.7138 0.0278 -1.0000 -1.0000 4945846 1579423779.10 151.5328 59.9966 32.0000 1.9678 1.9686 415.3615 415.5455 0.0279 -1.0000 -1.0000 4945909 1579423779.20 151.5328 59.9966 32.0000 1.9678 1.9685 415.2594 415.4437 0.0278 -1.0000 -1.0000 4945987 1579423779.30 151.5368 59.9966 32.0000 1.9669 1.9676 415.1890 415.3729 0.0278 -1.0000 -1.0000 4946050 1579423779.40 151.5368 59.9966 32.0000 1.9665 1.9672 415.3390 415.5228 0.0278 -1.0000 -1.0000 4946112 1579423779.50 151.5368 59.9966 32.0000 1.9664 1.9671 415.4800 415.6644 0.0278 -1.0000 -1.0000 4946191 1579423779.60 151.5368 59.9966 32.0000 1.9669 1.9677 415.3757 415.5595 0.0277 -1.0000 -1.0000 4946253 1579423779.70 151.5368 59.9966 32.0000 1.9670 1.9677 415.2459 415.4299 0.0279 -1.0000 -1.0000 4946315 1579423779.80 151.5368 59.9966 32.0000 1.9675 1.9682 415.2866 415.4698 0.0277 -1.0000 -1.0000 4946378 1579423779.90 151.4486 59.9967 32.0000 1.9664 1.9672 415.3138 415.4973 0.0277 -1.0000 -1.0000 4946440 1579423780.00 151.4453 59.9967 32.0000 1.9665 1.9672 415.3842 415.5675 0.0277 -1.0000 -1.0000 4946503 1579423780.10 151.4453 59.9967 32.0000 1.9677 1.9685 415.3011 415.4841 0.0277 -1.0000 -1.0000 4946581 1579423780.20 151.4453 59.9967 32.0000 1.9679 1.9686 415.2283 415.4120 0.0277 -1.0000 -1.0000 4946643 1579423780.30 151.4453 59.9967 32.0000 1.9673 1.9680 415.3923 415.5759 0.0278 -1.0000 -1.0000 4946706 1579423780.40 151.4453 59.9967 32.0000 1.9668 1.9675 415.4838 415.6679 0.0278 -1.0000 -1.0000 4946784 1579423780.50 151.4453 59.9967 32.0000 1.9668 1.9675 415.4230 415.6062 0.0277 -1.0000 -1.0000 4946846 1579423780.60 151.5084 59.9967 32.0000 1.9681 1.9689 415.3782 415.5622 0.0278 -1.0000 -1.0000 4946909 1579423780.70 151.5084 59.9967 32.0000 1.9679 1.9687 415.3236 415.5076 0.0278 -1.0000 -1.0000 4946971 1579423780.80 151.5084 59.9967 32.0000 1.9681 1.9688 415.2255 415.4096 0.0277 -1.0000 -1.0000 4947409 1579423780.90 151.5084 59.9967 32.0000 1.9672 1.9679 415.3007 415.4843 0.0278 -1.0000 -1.0000 4947487 1579423781.00 151.5084 59.9967 32.0000 1.9666 1.9673 415.3709 415.5535 0.0277 -1.0000 -1.0000 4947550 1579423781.10 151.5547 59.9967 32.0000 1.9675 1.9683 415.3506 415.5352 0.0279 -1.0000 -1.0000 4947628 1579423781.20 151.6282 59.9967 32.0000 1.9684 1.9691 415.2141 415.3979 0.0277 -1.0000 -1.0000 4947690 1579423781.30 151.6282 59.9967 32.0000 1.9684 1.9691 415.3112 415.4945 0.0278 -1.0000 -1.0000 4947753 1579423781.40 151.6282 59.9967 32.0000 1.9672 1.9679 415.3826 415.5671 0.0278 -1.0000 -1.0000 4947893 1579423781.50 151.6282 59.9967 32.0000 1.9668 1.9675 415.4903 415.6741 0.0277 -1.0000 -1.0000 4947956 1579423781.60 151.6131 59.9967 32.0000 1.9669 1.9676 415.4059 415.5892 0.0277 -1.0000 -1.0000 4948018 1579423781.70 151.5923 59.9967 32.0000 1.9677 1.9684 415.2727 415.4567 0.0278 -1.0000 -1.0000 4948081 1579423781.80 151.5923 59.9967 32.0000 1.9677 1.9684 415.3282 415.5117 0.0277 -1.0000 -1.0000 4948159 1579423781.90 151.5923 59.9967 32.0000 1.9668 1.9676 415.3698 415.5532 0.0277 -1.0000 -1.0000 4948221 1579423782.00 151.5923 59.9967 32.0000 1.9661 1.9668 415.4337 415.6170 0.0277 -1.0000 -1.0000 4948284 1579423782.10 151.5617 59.9967 32.0000 1.9666 1.9673 415.5152 415.7001 0.0279 -1.0000 -1.0000 4948362 1579423782.20 151.5031 59.9967 32.0000 1.9671 1.9678 415.3046 415.4890 0.0278 -1.0000 -1.0000 4948425 1579423782.30 151.5031 59.9967 32.0000 1.9674 1.9681 415.3000 415.4831 0.0277 -1.0000 -1.0000 4948487 1579423782.40 151.5031 59.9967 32.0000 1.9673 1.9680 415.4588 415.6416 0.0276 -1.0000 -1.0000 4948690 1579423782.50 151.5031 59.9967 32.0000 1.9672 1.9679 415.4512 415.6350 0.0278 -1.0000 -1.0000 4948737 1579423782.60 151.5031 59.9967 32.0000 1.9680 1.9688 415.3487 415.5324 0.0277 -1.0000 -1.0000 4948815 1579423782.70 151.4844 59.9967 32.0000 1.9676 1.9683 415.2895 415.4727 0.0277 -1.0000 -1.0000 4948878 1579423782.80 151.4416 59.9967 32.0000 1.9672 1.9679 415.3019 415.4854 0.0278 -1.0000 -1.0000 4948940 1579423782.90 151.4416 59.9967 32.0000 1.9668 1.9675 415.3400 415.5236 0.0277 -1.0000 -1.0000 4949440 1579423783.00 151.4416 59.9967 32.0000 1.9665 1.9672 415.4597 415.6433 0.0277 -1.0000 -1.0000 4949503 1579423783.10 151.4416 59.9967 32.0000 1.9669 1.9676 415.4272 415.6112 0.0278 -1.0000 -1.0000 4949565 1579423783.20 151.4416 59.9967 32.0000 1.9672 1.9680 415.3750 415.5587 0.0277 -1.0000 -1.0000 4949643 1579423783.30 151.4416 59.9967 32.0000 1.9678 1.9685 415.2674 415.4510 0.0277 -1.0000 -1.0000 4949706 1579423783.40 151.5038 59.9967 32.0000 1.9668 1.9675 415.4182 415.6013 0.0277 -1.0000 -1.0000 4949893 1579423783.50 151.6095 59.9967 32.0000 1.9681 1.9688 415.5229 415.7074 0.0279 -1.0000 -1.0000 4949971 1579423783.60 151.6095 59.9967 32.0000 1.9669 1.9676 415.4449 415.6294 0.0279 -1.0000 -1.0000 4950034 1579423783.70 151.6095 59.9967 32.0000 1.9672 1.9679 415.3045 415.4881 0.0278 -1.0000 -1.0000 4950096 1579423783.80 151.6095 59.9967 32.0000 1.9675 1.9682 415.2592 415.4423 0.0277 -1.0000 -1.0000 4950159 1579423783.90 151.5635 59.9967 32.0000 1.9676 1.9683 415.4031 415.5862 0.0276 -1.0000 -1.0000 4950518 1579423784.00 151.5507 59.9967 32.0000 1.9663 1.9671 415.4748 415.6576 0.0276 -1.0000 -1.0000 4950581 1579423784.10 151.5507 59.9967 32.0000 1.9666 1.9674 415.4018 415.5848 0.0276 -1.0000 -1.0000 4950659 1579423784.20 151.5507 59.9967 32.0000 1.9682 1.9689 415.3295 415.5150 0.0280 -1.0000 -1.0000 4950721 1579423784.30 151.5501 59.9967 32.0000 1.9675 1.9682 415.2665 415.4505 0.0278 -1.0000 -1.0000 4950784 1579423784.40 151.5474 59.9967 32.0000 1.9675 1.9683 415.2137 415.3969 0.0277 -1.0000 -1.0000 4950862 1579423784.50 151.5474 59.9967 32.0000 1.9670 1.9677 415.4512 415.6346 0.0278 -1.0000 -1.0000 4951112 1579423784.60 151.5474 59.9967 32.0000 1.9672 1.9679 415.5286 415.7127 0.0278 -1.0000 -1.0000 4951190 1579423784.70 151.5474 59.9967 32.0000 1.9672 1.9679 415.4734 415.6576 0.0278 -1.0000 -1.0000 4951253 1579423784.80 151.5474 59.9967 32.0000 1.9676 1.9683 415.1731 415.3561 0.0277 -1.0000 -1.0000 4951315 1579423784.90 151.4735 59.9964 32.0000 1.9668 1.9675 415.2421 415.4264 0.0279 -1.0000 -1.0000 4951378 1579423785.00 151.4735 59.9964 32.0000 1.9670 1.9677 415.4154 415.5982 0.0276 -1.0000 -1.0000 4951440 1579423785.10 151.4735 59.9964 32.0000 1.9671 1.9679 415.5096 415.6929 0.0277 -1.0000 -1.0000 4951503 1579423785.20 151.4735 59.9964 32.0000 1.9681 1.9688 415.4063 415.5910 0.0280 -1.0000 -1.0000 4951581 1579423785.30 151.4735 59.9964 32.0000 1.9679 1.9686 415.3107 415.4955 0.0279 -1.0000 -1.0000 4951643 1579423785.40 151.4838 59.9964 32.0000 1.9673 1.9680 415.2807 415.4645 0.0277 -1.0000 -1.0000 4951706 1579423785.50 151.4886 59.9964 32.0000 1.9672 1.9679 415.3793 415.5627 0.0277 -1.0000 -1.0000 4951971 1579423785.60 151.4886 59.9964 32.0000 1.9675 1.9682 415.4700 415.6533 0.0277 -1.0000 -1.0000 4952034 1579423785.70 151.4886 59.9964 32.0000 1.9673 1.9680 415.3073 415.4915 0.0278 -1.0000 -1.0000 4952096 1579423785.80 151.4886 59.9964 32.0000 1.9681 1.9688 415.1790 415.3627 0.0278 -1.0000 -1.0000 4952159 1579423785.90 151.5124 59.9964 32.0000 1.9678 1.9685 415.2868 415.4706 0.0277 -1.0000 -1.0000 4952237 1579423786.00 151.5279 59.9964 32.0000 1.9670 1.9677 415.5100 415.6934 0.0277 -1.0000 -1.0000 4952659 1579423786.10 151.5571 59.9964 32.0000 1.9667 1.9674 415.4649 415.6486 0.0277 -1.0000 -1.0000 4952737 1579423786.20 151.5838 59.9964 32.0000 1.9680 1.9687 415.3257 415.5079 0.0275 -1.0000 -1.0000 4952800 1579423786.30 151.5838 59.9964 32.0000 1.9676 1.9683 415.2662 415.4497 0.0278 -1.0000 -1.0000 4952862 1579423786.40 151.5838 59.9964 32.0000 1.9678 1.9685 415.3355 415.5199 0.0278 -1.0000 -1.0000 4952925 1579423786.50 151.5838 59.9964 32.0000 1.9667 1.9674 415.4974 415.6815 0.0278 -1.0000 -1.0000 4953175 1579423786.60 151.5838 59.9964 32.0000 1.9668 1.9675 415.4578 415.6419 0.0278 -1.0000 -1.0000 4953237 1579423786.70 151.5710 59.9964 32.0000 1.9675 1.9682 415.3844 415.5683 0.0277 -1.0000 -1.0000 4953300 1579423786.80 151.5517 59.9964 32.0000 1.9678 1.9685 415.2355 415.4187 0.0277 -1.0000 -1.0000 4953362 1579423786.90 151.5517 59.9964 32.0000 1.9671 1.9679 415.3960 415.5800 0.0278 -1.0000 -1.0000 4953440 1579423787.00 151.5517 59.9964 32.0000 1.9670 1.9678 415.4893 415.6732 0.0278 -1.0000 -1.0000 4953675 1579423787.10 151.5517 59.9964 32.0000 1.9682 1.9689 415.4847 415.6679 0.0277 -1.0000 -1.0000 4953737 1579423787.20 151.5517 59.9964 32.0000 1.9680 1.9687 415.3633 415.5475 0.0278 -1.0000 -1.0000 4953800 1579423787.30 151.5286 59.9964 32.0000 1.9682 1.9690 415.2639 415.4468 0.0276 -1.0000 -1.0000 4953862 1579423787.40 151.4911 59.9964 32.0000 1.9671 1.9678 415.3621 415.5449 0.0276 -1.0000 -1.0000 4953925 1579423787.50 151.4911 59.9964 32.0000 1.9673 1.9680 415.4703 415.6539 0.0278 -1.0000 -1.0000 4954003 1579423787.60 151.4863 59.9964 32.0000 1.9672 1.9679 415.4196 415.6033 0.0277 -1.0000 -1.0000 4954440 1579423787.70 151.4762 59.9964 32.0000 1.9677 1.9684 415.2471 415.4312 0.0278 -1.0000 -1.0000 4954503 1579423787.80 151.4762 59.9964 32.0000 1.9680 1.9687 415.3362 415.5200 0.0278 -1.0000 -1.0000 4954581 1579423787.90 151.4762 59.9964 32.0000 1.9669 1.9676 415.3934 415.5775 0.0279 -1.0000 -1.0000 4954643 1579423788.00 151.4762 59.9964 32.0000 1.9672 1.9679 415.5127 415.6954 0.0276 -1.0000 -1.0000 4954706 1579423788.10 151.4762 59.9964 32.0000 1.9678 1.9685 415.4810 415.6645 0.0278 -1.0000 -1.0000 4955456 1579423788.20 151.4509 59.9964 32.0000 1.9687 1.9695 415.3963 415.5800 0.0277 -1.0000 -1.0000 4955518 1579423788.30 151.4509 59.9964 32.0000 1.9676 1.9684 415.2265 415.4106 0.0278 -1.0000 -1.0000 4955581 1579423788.40 151.4509 59.9964 32.0000 1.9668 1.9675 415.2747 415.4580 0.0277 -1.0000 -1.0000 4955643 1579423788.50 151.4509 59.9964 32.0000 1.9671 1.9678 415.4026 415.5865 0.0278 -1.0000 -1.0000 4955706 1579423788.60 151.4509 59.9964 32.0000 1.9671 1.9678 415.4406 415.6249 0.0278 -1.0000 -1.0000 4955784 1579423788.70 151.4509 59.9964 32.0000 1.9670 1.9677 415.3876 415.5712 0.0277 -1.0000 -1.0000 4955846 1579423788.80 151.4509 59.9964 32.0000 1.9674 1.9681 415.3116 415.4955 0.0278 -1.0000 -1.0000 4955909 1579423788.90 151.4509 59.9964 32.0000 1.9675 1.9683 415.2928 415.4767 0.0278 -1.0000 -1.0000 4955987 1579423789.00 151.4509 59.9964 32.0000 1.9665 1.9672 415.5036 415.6867 0.0277 -1.0000 -1.0000 4956050 1579423789.10 151.5641 59.9964 32.0000 1.9661 1.9668 415.4647 415.6479 0.0277 -1.0000 -1.0000 4956112 1579423789.20 151.5641 59.9964 32.0000 1.9666 1.9674 415.3238 415.5083 0.0279 -1.0000 -1.0000 4956175 1579423789.30 151.5417 59.9964 32.0000 1.9672 1.9680 415.2232 415.4073 0.0278 -1.0000 -1.0000 4956237 1579423789.40 151.5417 59.9964 32.0000 1.9667 1.9674 415.2644 415.4477 0.0277 -1.0000 -1.0000 4956300 1579423789.50 151.5417 59.9964 32.0000 1.9664 1.9671 415.3789 415.5620 0.0277 -1.0000 -1.0000 4956378 1579423789.60 151.5417 59.9964 32.0000 1.9667 1.9675 415.4354 415.6198 0.0279 -1.0000 -1.0000 4956440 1579423789.70 151.5417 59.9964 32.0000 1.9670 1.9677 415.4171 415.6007 0.0277 -1.0000 -1.0000 4956503 1579423789.80 151.4267 59.9967 32.0000 1.9678 1.9685 415.3601 415.5432 0.0277 -1.0000 -1.0000 4956581 1579423789.90 151.4267 59.9967 32.0000 1.9669 1.9676 415.2917 415.4751 0.0277 -1.0000 -1.0000 4956643 1579423790.00 151.4267 59.9967 32.0000 1.9678 1.9685 415.2219 415.4061 0.0278 -1.0000 -1.0000 4956706 1579423790.10 151.4267 59.9967 32.0000 1.9668 1.9675 415.4523 415.6357 0.0277 -1.0000 -1.0000 4956784 1579423790.20 151.4267 59.9967 32.0000 1.9665 1.9672 415.3846 415.5678 0.0277 -1.0000 -1.0000 4956846 1579423790.30 151.4267 59.9967 32.0000 1.9677 1.9684 415.3477 415.5322 0.0279 -1.0000 -1.0000 4956909 1579423790.40 151.4267 59.9967 32.0000 1.9684 1.9691 415.2836 415.4673 0.0278 -1.0000 -1.0000 4956971 1579423790.50 151.4267 59.9967 32.0000 1.9675 1.9682 415.3942 415.5780 0.0277 -1.0000 -1.0000 4957034 1579423790.60 151.4267 59.9967 32.0000 1.9665 1.9672 415.4316 415.6159 0.0279 -1.0000 -1.0000 4957112 1579423790.70 151.4267 59.9967 32.0000 1.9666 1.9673 415.4437 415.6277 0.0277 -1.0000 -1.0000 4957206 1579423790.80 151.4267 59.9967 32.0000 1.9681 1.9688 415.3187 415.5018 0.0277 -1.0000 -1.0000 4957268 1579423790.90 151.4267 59.9967 32.0000 1.9682 1.9689 415.2150 415.3981 0.0277 -1.0000 -1.0000 4957346 1579423791.00 151.4530 59.9967 32.0000 1.9675 1.9682 415.2382 415.4220 0.0278 -1.0000 -1.0000 4957409 1579423791.10 151.5945 59.9967 32.0000 1.9670 1.9677 415.3448 415.5294 0.0279 -1.0000 -1.0000 4957471 1579423791.20 151.5945 59.9967 32.0000 1.9664 1.9671 415.4442 415.6282 0.0278 -1.0000 -1.0000 4957909 1579423791.30 151.5945 59.9967 32.0000 1.9673 1.9681 415.3533 415.5370 0.0277 -1.0000 -1.0000 4957971 1579423791.40 151.5945 59.9967 32.0000 1.9683 1.9690 415.3826 415.5662 0.0277 -1.0000 -1.0000 4958034 1579423791.50 151.5945 59.9967 32.0000 1.9680 1.9687 415.2539 415.4372 0.0277 -1.0000 -1.0000 4958112 1579423791.60 151.5855 59.9967 32.0000 1.9674 1.9681 415.4026 415.5861 0.0278 -1.0000 -1.0000 4958159 1579423791.70 151.5849 59.9967 32.0000 1.9668 1.9675 415.5294 415.7126 0.0276 -1.0000 -1.0000 4958393 1579423791.80 151.5849 59.9967 32.0000 1.9668 1.9675 415.4104 415.5937 0.0277 -1.0000 -1.0000 4958471 1579423791.90 151.5849 59.9967 32.0000 1.9685 1.9692 415.3367 415.5202 0.0278 -1.0000 -1.0000 4958534 1579423792.00 151.5849 59.9967 32.0000 1.9677 1.9684 415.2338 415.4174 0.0277 -1.0000 -1.0000 4958596 1579423792.10 151.5434 59.9967 32.0000 1.9675 1.9683 415.1872 415.3715 0.0278 -1.0000 -1.0000 4958659 1579423792.20 151.5098 59.9967 32.0000 1.9672 1.9679 415.3139 415.4984 0.0279 -1.0000 -1.0000 4958893 1579423792.30 151.5098 59.9967 32.0000 1.9669 1.9676 415.4390 415.6226 0.0277 -1.0000 -1.0000 4958956 1579423792.40 151.5098 59.9967 32.0000 1.9672 1.9679 415.2557 415.4395 0.0277 -1.0000 -1.0000 4959034 1579423792.50 151.5098 59.9967 32.0000 1.9672 1.9679 415.2395 415.4233 0.0279 -1.0000 -1.0000 4959096 1579423792.60 151.5098 59.9967 32.0000 1.9670 1.9677 415.3040 415.4885 0.0279 -1.0000 -1.0000 4959159 1579423792.70 151.4433 59.9967 32.0000 1.9669 1.9676 415.3693 415.5532 0.0278 -1.0000 -1.0000 4959393 1579423792.80 151.4433 59.9967 32.0000 1.9667 1.9674 415.4954 415.6784 0.0276 -1.0000 -1.0000 4959456 1579423792.90 151.4433 59.9967 32.0000 1.9668 1.9675 415.4263 415.6093 0.0277 -1.0000 -1.0000 4959534 1579423793.00 151.4433 59.9967 32.0000 1.9683 1.9690 415.3486 415.5333 0.0279 -1.0000 -1.0000 4959596 1579423793.10 151.4433 59.9967 32.0000 1.9685 1.9692 415.2655 415.4490 0.0277 -1.0000 -1.0000 4959659 1579423793.20 151.5066 59.9967 32.0000 1.9683 1.9690 415.3904 415.5745 0.0278 -1.0000 -1.0000 4959721 1579423793.30 151.5066 59.9967 32.0000 1.9681 1.9688 415.4729 415.6564 0.0277 -1.0000 -1.0000 4959893 1579423793.40 151.5066 59.9967 32.0000 1.9678 1.9685 415.3244 415.5079 0.0277 -1.0000 -1.0000 4959956 1579423793.50 151.5066 59.9967 32.0000 1.9675 1.9683 415.2559 415.4400 0.0278 -1.0000 -1.0000 5000034 1579423793.60 151.5066 59.9967 32.0000 1.9663 1.9670 415.4269 415.6108 0.0278 -1.0000 -1.0000 5000096 1579423793.70 151.5066 59.9967 32.0000 1.9665 1.9672 415.4391 415.6223 0.0276 -1.0000 -1.0000 5000159 1579423793.80 151.5977 59.9967 32.0000 1.9668 1.9675 415.3307 415.5142 0.0277 -1.0000 -1.0000 5000393 1579423793.90 151.5977 59.9967 32.0000 1.9679 1.9686 415.2965 415.4811 0.0280 -1.0000 -1.0000 5000456 1579423794.00 151.5977 59.9967 32.0000 1.9684 1.9691 415.2486 415.4324 0.0277 -1.0000 -1.0000 5000518 1579423794.10 151.5977 59.9967 32.0000 1.9675 1.9682 415.2900 415.4738 0.0277 -1.0000 -1.0000 5000596 1579423794.20 151.5977 59.9967 32.0000 1.9666 1.9673 415.3993 415.5829 0.0278 -1.0000 -1.0000 5000659 1579423794.30 151.5093 59.9967 32.0000 1.9665 1.9673 415.4017 415.5860 0.0278 -1.0000 -1.0000 5001143 1579423794.40 151.5093 59.9967 32.0000 1.9672 1.9680 415.3106 415.4938 0.0278 -1.0000 -1.0000 5001221 1579423794.50 151.5093 59.9967 32.0000 1.9686 1.9693 415.3003 415.4846 0.0278 -1.0000 -1.0000 5001284 1579423794.60 151.5093 59.9967 32.0000 1.9674 1.9681 415.3900 415.5742 0.0279 -1.0000 -1.0000 5001362 1579423794.70 151.5093 59.9967 32.0000 1.9679 1.9686 415.2855 415.4692 0.0277 -1.0000 -1.0000 5001425 1579423794.80 151.4669 59.9964 32.0000 1.9679 1.9686 415.2154 415.3980 0.0276 -1.0000 -1.0000 5001659 1579423794.90 151.4459 59.9962 32.0000 1.9672 1.9679 415.3160 415.4995 0.0278 -1.0000 -1.0000 5001737 1579423795.00 151.4459 59.9962 32.0000 1.9670 1.9677 415.4223 415.6064 0.0278 -1.0000 -1.0000 5001800 1579423795.10 151.4459 59.9962 32.0000 1.9668 1.9675 415.5054 415.6898 0.0279 -1.0000 -1.0000 5001862 1579423795.20 151.4459 59.9962 32.0000 1.9675 1.9682 415.4573 415.6412 0.0277 -1.0000 -1.0000 5001940 1579423795.30 151.4459 59.9962 32.0000 1.9680 1.9688 415.2304 415.4159 0.0280 -1.0000 -1.0000 5002003 1579423795.40 151.5118 59.9962 32.0000 1.9676 1.9683 415.3238 415.5083 0.0279 -1.0000 -1.0000 5002065 1579423795.50 151.5118 59.9962 32.0000 1.9671 1.9678 415.4594 415.6435 0.0278 -1.0000 -1.0000 5002128 1579423795.60 151.5118 59.9962 32.0000 1.9673 1.9680 415.4194 415.6037 0.0278 -1.0000 -1.0000 5002190 1579423795.70 151.5118 59.9962 32.0000 1.9680 1.9687 415.2442 415.4278 0.0277 -1.0000 -1.0000 5002253 1579423795.80 151.5118 59.9962 32.0000 1.9679 1.9686 415.2068 415.3909 0.0279 -1.0000 -1.0000 5002331 1579423795.90 151.5203 59.9962 32.0000 1.9676 1.9684 415.3291 415.5132 0.0278 -1.0000 -1.0000 5002393 1579423796.00 151.5203 59.9962 32.0000 1.9662 1.9669 415.4065 415.5907 0.0278 -1.0000 -1.0000 5002456 1579423796.10 151.5203 59.9962 32.0000 1.9669 1.9677 415.4603 415.6438 0.0278 -1.0000 -1.0000 5002534 1579423796.20 151.5203 59.9962 32.0000 1.9671 1.9678 415.3100 415.4945 0.0278 -1.0000 -1.0000 5002597 1579423796.30 151.5203 59.9962 32.0000 1.9673 1.9680 415.1973 415.3807 0.0278 -1.0000 -1.0000 5002675 1579423796.40 151.5269 59.9962 32.0000 1.9670 1.9677 415.2604 415.4438 0.0277 -1.0000 -1.0000 5002737 1579423796.50 151.5315 59.9962 32.0000 1.9662 1.9669 415.4819 415.6662 0.0278 -1.0000 -1.0000 5002800 1579423796.60 151.5315 59.9962 32.0000 1.9663 1.9670 415.4703 415.6539 0.0278 -1.0000 -1.0000 5002878 1579423796.70 151.5315 59.9962 32.0000 1.9661 1.9669 415.5079 415.6923 0.0278 -1.0000 -1.0000 5002940 1579423796.80 151.5315 59.9962 32.0000 1.9667 1.9674 415.2851 415.4693 0.0278 -1.0000 -1.0000 5003003 1579423796.90 151.5315 59.9962 32.0000 1.9677 1.9684 415.2827 415.4665 0.0278 -1.0000 -1.0000 5003191 1579423797.00 151.4954 59.9962 32.0000 1.9668 1.9675 415.3977 415.5828 0.0280 -1.0000 -1.0000 5003253 1579423797.10 151.4890 59.9962 32.0000 1.9666 1.9673 415.4865 415.6704 0.0278 -1.0000 -1.0000 5003315 1579423797.20 151.4890 59.9962 32.0000 1.9674 1.9681 415.3679 415.5526 0.0279 -1.0000 -1.0000 5003393 1579423797.30 151.4890 59.9962 32.0000 1.9679 1.9686 415.3243 415.5081 0.0278 -1.0000 -1.0000 5003456 1579423797.40 151.4890 59.9962 32.0000 1.9676 1.9683 415.2181 415.4029 0.0279 -1.0000 -1.0000 5003691 1579423797.50 151.4890 59.9962 32.0000 1.9671 1.9678 415.2879 415.4715 0.0277 -1.0000 -1.0000 5003768 1579423797.60 151.5158 59.9962 32.0000 1.9665 1.9672 415.4872 415.6718 0.0279 -1.0000 -1.0000 5003831 1579423797.70 151.5158 59.9962 32.0000 1.9672 1.9679 415.5681 415.7521 0.0278 -1.0000 -1.0000 5003893 1579423797.80 151.5158 59.9962 32.0000 1.9671 1.9678 415.4722 415.6555 0.0276 -1.0000 -1.0000 5003956 1579423797.90 151.5158 59.9962 32.0000 1.9675 1.9682 415.3395 415.5232 0.0278 -1.0000 -1.0000 5004284 1579423798.00 151.5158 59.9962 32.0000 1.9667 1.9674 415.4454 415.6280 0.0276 -1.0000 -1.0000 5004346 1579423798.10 151.4945 59.9962 32.0000 1.9662 1.9670 415.4000 415.5835 0.0277 -1.0000 -1.0000 5004425 1579423798.20 151.4768 59.9962 32.0000 1.9674 1.9681 415.3093 415.4921 0.0276 -1.0000 -1.0000 5004487 1579423798.30 151.4768 59.9962 32.0000 1.9681 1.9688 415.1454 415.3297 0.0278 -1.0000 -1.0000 5004550 1579423798.40 151.4768 59.9962 32.0000 1.9676 1.9683 415.2648 415.4485 0.0278 -1.0000 -1.0000 5005393 1579423798.50 151.4768 59.9962 32.0000 1.9672 1.9679 415.2955 415.4796 0.0278 -1.0000 -1.0000 5005456 1579423798.60 151.4861 59.9962 32.0000 1.9667 1.9674 415.4681 415.6526 0.0278 -1.0000 -1.0000 5005534 1579423798.70 151.6063 59.9962 32.0000 1.9667 1.9674 415.3447 415.5287 0.0278 -1.0000 -1.0000 5005596 1579423798.80 151.6063 59.9962 32.0000 1.9674 1.9681 415.2819 415.4665 0.0279 -1.0000 -1.0000 5005659 1579423798.90 151.6063 59.9962 32.0000 1.9677 1.9684 415.2025 415.3866 0.0278 -1.0000 -1.0000 5005737 1579423799.00 151.6063 59.9962 32.0000 1.9673 1.9680 415.3801 415.5643 0.0278 -1.0000 -1.0000 5005800 1579423799.10 151.6063 59.9962 32.0000 1.9665 1.9673 415.4753 415.6595 0.0278 -1.0000 -1.0000 5005862 1579423799.20 151.4734 59.9962 32.0000 1.9661 1.9668 415.3941 415.5785 0.0279 -1.0000 -1.0000 5005925 1579423799.30 151.4734 59.9962 32.0000 1.9669 1.9676 415.3934 415.5786 0.0280 -1.0000 -1.0000 5005987 1579423799.40 151.4734 59.9962 32.0000 1.9680 1.9687 415.2275 415.4120 0.0278 -1.0000 -1.0000 5006050 1579423799.50 151.4734 59.9962 32.0000 1.9677 1.9684 415.2341 415.4179 0.0278 -1.0000 -1.0000 5006128 1579423799.60 151.4734 59.9962 32.0000 1.9669 1.9676 415.3794 415.5635 0.0278 -1.0000 -1.0000 5006191 1579423799.70 151.4761 59.9962 32.0000 1.9668 1.9675 415.5289 415.7128 0.0278 -1.0000 -1.0000 5006253 1579423799.80 151.4938 59.9959 32.0000 1.9671 1.9678 415.3446 415.5284 0.0278 -1.0000 -1.0000 5006331 1579423799.90 151.4938 59.9959 32.0000 1.9672 1.9679 415.3371 415.5212 0.0278 -1.0000 -1.0000 5006393 1579423800.00 151.4938 59.9959 32.0000 1.9674 1.9681 415.2776 415.4615 0.0277 -1.0000 -1.0000 5006456 1579423800.10 151.4938 59.9959 32.0000 1.9669 1.9677 415.3366 415.5197 0.0277 -1.0000 -1.0000 5006534 1579423800.20 151.4938 59.9959 32.0000 1.9666 1.9673 415.4809 415.6652 0.0279 -1.0000 -1.0000 5006597 1579423800.30 151.4854 59.9959 32.0000 1.9666 1.9673 415.4505 415.6345 0.0278 -1.0000 -1.0000 5006659 1579423800.40 151.4854 59.9959 32.0000 1.9668 1.9675 415.2295 415.4135 0.0279 -1.0000 -1.0000 5006909 1579423800.50 151.4854 59.9959 32.0000 1.9677 1.9684 415.2023 415.3861 0.0277 -1.0000 -1.0000 5006971 1579423800.60 151.4854 59.9959 32.0000 1.9674 1.9681 415.4154 415.5990 0.0277 -1.0000 -1.0000 5007034 1579423800.70 151.4854 59.9959 32.0000 1.9669 1.9676 415.4587 415.6427 0.0278 -1.0000 -1.0000 5007096 1579423800.80 151.5011 59.9959 32.0000 1.9667 1.9674 415.4257 415.6101 0.0278 -1.0000 -1.0000 5007159 1579423800.90 151.6036 59.9959 32.0000 1.9676 1.9683 415.2223 415.4049 0.0276 -1.0000 -1.0000 5007237 1579423801.00 151.6036 59.9959 32.0000 1.9683 1.9690 415.3185 415.5022 0.0278 -1.0000 -1.0000 5007659 1579423801.10 151.6036 59.9959 32.0000 1.9674 1.9681 415.3782 415.5614 0.0277 -1.0000 -1.0000 5007721 1579423801.20 151.6036 59.9959 32.0000 1.9671 1.9678 415.3351 415.5198 0.0278 -1.0000 -1.0000 5007800 1579423801.30 151.6036 59.9959 32.0000 1.9673 1.9680 415.3288 415.5123 0.0277 -1.0000 -1.0000 5007862 1579423801.40 151.5675 59.9959 32.0000 1.9678 1.9685 415.2053 415.3892 0.0279 -1.0000 -1.0000 5007925 1579423801.50 151.5279 59.9959 32.0000 1.9682 1.9690 415.2396 415.4248 0.0278 -1.0000 -1.0000 5008159 1579423801.60 151.5279 59.9959 32.0000 1.9671 1.9678 415.2492 415.4324 0.0277 -1.0000 -1.0000 5008221 1579423801.70 151.5279 59.9959 32.0000 1.9661 1.9668 415.4046 415.5884 0.0278 -1.0000 -1.0000 5008284 1579423801.80 151.5279 59.9959 32.0000 1.9668 1.9676 415.4501 415.6343 0.0278 -1.0000 -1.0000 5008362 1579423801.90 151.5279 59.9959 32.0000 1.9676 1.9684 415.3073 415.4917 0.0279 -1.0000 -1.0000 5008425 1579423802.00 151.4685 59.9959 32.0000 1.9685 1.9692 415.1512 415.3354 0.0278 -1.0000 -1.0000 5008643 1579423802.10 151.4685 59.9959 32.0000 1.9669 1.9676 415.3102 415.4937 0.0277 -1.0000 -1.0000 5008721 1579423802.20 151.4685 59.9959 32.0000 1.9666 1.9673 415.4222 415.6062 0.0278 -1.0000 -1.0000 5008784 1579423802.30 151.4685 59.9959 32.0000 1.9668 1.9675 415.4934 415.6774 0.0278 -1.0000 -1.0000 5008846 1579423802.40 151.4685 59.9959 32.0000 1.9681 1.9688 415.1535 415.3368 0.0278 -1.0000 -1.0000 5008909 1579423802.50 151.4610 59.9959 32.0000 1.9682 1.9689 415.2689 415.4527 0.0277 -1.0000 -1.0000 5009143 1579423802.60 151.4608 59.9959 32.0000 1.9678 1.9685 415.2688 415.4524 0.0277 -1.0000 -1.0000 5009221 1579423802.70 151.4608 59.9959 32.0000 1.9658 1.9665 415.4312 415.6142 0.0276 -1.0000 -1.0000 5009284 1579423802.80 151.4608 59.9959 32.0000 1.9668 1.9675 415.4824 415.6651 0.0276 -1.0000 -1.0000 5009346 1579423802.90 151.4608 59.9959 32.0000 1.9674 1.9682 415.4335 415.6176 0.0278 -1.0000 -1.0000 5009409 1579423803.00 151.4608 59.9959 32.0000 1.9671 1.9678 415.2611 415.4448 0.0277 -1.0000 -1.0000 5009690 1579423803.10 151.5184 59.9959 32.0000 1.9676 1.9684 415.2309 415.4148 0.0278 -1.0000 -1.0000 5009753 1579423803.20 151.5184 59.9959 32.0000 1.9680 1.9687 415.3643 415.5481 0.0278 -1.0000 -1.0000 5009831 1579423803.30 151.5184 59.9959 32.0000 1.9675 1.9682 415.4935 415.6779 0.0279 -1.0000 -1.0000 5009893 1579423803.40 151.5184 59.9959 32.0000 1.9668 1.9676 415.4336 415.6180 0.0278 -1.0000 -1.0000 5009956 1579423803.50 151.5184 59.9959 32.0000 1.9675 1.9682 415.3208 415.5042 0.0278 -1.0000 -1.0000 5010143 1579423803.60 151.5336 59.9959 32.0000 1.9685 1.9692 415.3314 415.5159 0.0279 -1.0000 -1.0000 5010206 1579423803.70 151.5336 59.9959 32.0000 1.9679 1.9686 415.4214 415.6045 0.0277 -1.0000 -1.0000 5010268 1579423803.80 151.5336 59.9959 32.0000 1.9667 1.9674 415.4134 415.5981 0.0279 -1.0000 -1.0000 5010346 1579423803.90 151.5336 59.9959 32.0000 1.9672 1.9679 415.4539 415.6375 0.0277 -1.0000 -1.0000 5010409 1579423804.00 151.5336 59.9959 32.0000 1.9670 1.9677 415.3103 415.4945 0.0278 -1.0000 -1.0000 5010471 1579423804.10 151.5336 59.9959 32.0000 1.9674 1.9681 415.2406 415.4237 0.0277 -1.0000 -1.0000 5010690 1579423804.20 151.4570 59.9959 32.0000 1.9671 1.9678 415.2611 415.4449 0.0278 -1.0000 -1.0000 5010753 1579423804.30 151.4570 59.9959 32.0000 1.9668 1.9675 415.4131 415.5969 0.0278 -1.0000 -1.0000 5010815 1579423804.40 151.4570 59.9959 32.0000 1.9667 1.9674 415.4089 415.5921 0.0276 -1.0000 -1.0000 5010893 1579423804.50 151.4570 59.9959 32.0000 1.9671 1.9678 415.5217 415.7047 0.0277 -1.0000 -1.0000 5010956 1579423804.60 151.4570 59.9959 32.0000 1.9683 1.9690 415.1538 415.3386 0.0279 -1.0000 -1.0000 5011190 1579423804.70 151.4201 59.9957 32.0000 1.9670 1.9677 415.2956 415.4795 0.0278 -1.0000 -1.0000 5011253 1579423804.80 151.4160 59.9957 32.0000 1.9670 1.9678 415.4323 415.6168 0.0279 -1.0000 -1.0000 5011315 1579423804.90 151.4160 59.9957 32.0000 1.9672 1.9680 415.4438 415.6276 0.0277 -1.0000 -1.0000 5011393 1579423805.00 151.4160 59.9957 32.0000 1.9674 1.9681 415.3168 415.5000 0.0278 -1.0000 -1.0000 5011456 1579423805.10 151.4160 59.9957 32.0000 1.9671 1.9678 415.2967 415.4806 0.0278 -1.0000 -1.0000 5011690 1579423805.20 151.4216 59.9957 32.0000 1.9676 1.9683 415.3900 415.5730 0.0277 -1.0000 -1.0000 5011753 1579423805.30 151.4702 59.9957 32.0000 1.9673 1.9680 415.4883 415.6723 0.0278 -1.0000 -1.0000 5011831 1579423805.40 151.4702 59.9957 32.0000 1.9664 1.9671 415.5817 415.7645 0.0276 -1.0000 -1.0000 5011893 1579423805.50 151.4702 59.9957 32.0000 1.9676 1.9683 415.3591 415.5422 0.0277 -1.0000 -1.0000 5011956 1579423805.60 151.4702 59.9957 32.0000 1.9677 1.9685 415.2211 415.4043 0.0276 -1.0000 -1.0000 5012191 1579423805.70 151.4702 59.9957 32.0000 1.9672 1.9679 415.4517 415.6352 0.0278 -1.0000 -1.0000 5012253 1579423805.80 151.4954 59.9957 32.0000 1.9672 1.9679 415.5316 415.7159 0.0278 -1.0000 -1.0000 5012331 1579423805.90 151.4954 59.9957 32.0000 1.9674 1.9681 415.4047 415.5880 0.0277 -1.0000 -1.0000 5012393 1579423806.00 151.4954 59.9957 32.0000 1.9679 1.9686 415.2856 415.4691 0.0278 -1.0000 -1.0000 5012456 1579423806.10 151.4954 59.9957 32.0000 1.9672 1.9679 415.2900 415.4732 0.0277 -1.0000 -1.0000 5012643 1579423806.20 151.4954 59.9957 32.0000 1.9669 1.9676 415.4198 415.6037 0.0278 -1.0000 -1.0000 5012706 1579423806.30 151.4954 59.9957 32.0000 1.9669 1.9676 415.4852 415.6692 0.0278 -1.0000 -1.0000 5012768 1579423806.40 151.5356 59.9957 32.0000 1.9677 1.9684 415.4974 415.6807 0.0277 -1.0000 -1.0000 5012831 1579423806.50 151.5356 59.9957 32.0000 1.9679 1.9686 415.2659 415.4504 0.0279 -1.0000 -1.0000 5012909 1579423806.60 151.5356 59.9957 32.0000 1.9673 1.9680 415.2714 415.4540 0.0275 -1.0000 -1.0000 5013190 1579423806.70 151.5356 59.9957 32.0000 1.9668 1.9675 415.2663 415.4493 0.0276 -1.0000 -1.0000 5013253 1579423806.80 151.5356 59.9957 32.0000 1.9664 1.9671 415.3238 415.5068 0.0277 -1.0000 -1.0000 5013315 1579423806.90 151.5356 59.9957 32.0000 1.9667 1.9674 415.3050 415.4889 0.0278 -1.0000 -1.0000 5013393 1579423807.00 151.4809 59.9957 32.0000 1.9668 1.9675 415.3182 415.5014 0.0277 -1.0000 -1.0000 5013440 1579423807.10 151.4809 59.9957 32.0000 1.9671 1.9678 415.2302 415.4131 0.0277 -1.0000 -1.0000 5013503 1579423807.20 151.4809 59.9957 32.0000 1.9667 1.9674 415.4164 415.5998 0.0277 -1.0000 -1.0000 5013753 1579423807.30 151.4809 59.9957 32.0000 1.9667 1.9674 415.5305 415.7143 0.0278 -1.0000 -1.0000 5013815 1579423807.40 151.4809 59.9957 32.0000 1.9671 1.9678 415.4528 415.6362 0.0277 -1.0000 -1.0000 5013878 1579423807.50 151.4106 59.9957 32.0000 1.9677 1.9684 415.3457 415.5285 0.0276 -1.0000 -1.0000 5013940 1579423807.60 151.4106 59.9957 32.0000 1.9675 1.9682 415.2738 415.4565 0.0276 -1.0000 -1.0000 5014003 1579423807.70 151.4106 59.9957 32.0000 1.9673 1.9680 415.2302 415.4136 0.0277 -1.0000 -1.0000 5014550 1579423807.80 151.4106 59.9957 32.0000 1.9673 1.9680 415.3684 415.5523 0.0278 -1.0000 -1.0000 5014628 1579423807.90 151.4106 59.9957 32.0000 1.9677 1.9684 415.3669 415.5503 0.0277 -1.0000 -1.0000 5014690 1579423808.00 151.4167 59.9957 32.0000 1.9683 1.9690 415.2689 415.4517 0.0276 -1.0000 -1.0000 5014753 1579423808.10 151.4363 59.9957 32.0000 1.9677 1.9684 415.1949 415.3779 0.0277 -1.0000 -1.0000 5014831 1579423808.20 151.4363 59.9957 32.0000 1.9678 1.9685 415.2964 415.4803 0.0278 -1.0000 -1.0000 5014956 1579423808.30 151.4363 59.9957 32.0000 1.9665 1.9673 415.4416 415.6255 0.0278 -1.0000 -1.0000 5015018 1579423808.40 151.4363 59.9957 32.0000 1.9671 1.9679 415.4546 415.6384 0.0277 -1.0000 -1.0000 5015096 1579423808.50 151.4363 59.9957 32.0000 1.9668 1.9675 415.4078 415.5911 0.0278 -1.0000 -1.0000 5015159 1579423808.60 151.5880 59.9957 32.0000 1.9671 1.9679 415.3006 415.4844 0.0278 -1.0000 -1.0000 5015222 1579423808.70 151.5880 59.9957 32.0000 1.9676 1.9683 415.2568 415.4414 0.0279 -1.0000 -1.0000 5015393 1579423808.80 151.5880 59.9957 32.0000 1.9668 1.9676 415.3563 415.5406 0.0279 -1.0000 -1.0000 5015472 1579423808.90 151.5880 59.9957 32.0000 1.9668 1.9675 415.4944 415.6790 0.0279 -1.0000 -1.0000 5015534 1579423809.00 151.5880 59.9957 32.0000 1.9668 1.9675 415.4553 415.6380 0.0276 -1.0000 -1.0000 5015596 1579423809.10 151.5320 59.9957 32.0000 1.9672 1.9679 415.2678 415.4511 0.0277 -1.0000 -1.0000 5015659 1579423809.20 151.4721 59.9957 32.0000 1.9666 1.9674 415.3394 415.5229 0.0277 -1.0000 -1.0000 5015893 1579423809.30 151.4721 59.9957 32.0000 1.9660 1.9668 415.4423 415.6265 0.0278 -1.0000 -1.0000 5015956 1579423809.40 151.4721 59.9957 32.0000 1.9659 1.9666 415.4546 415.6386 0.0278 -1.0000 -1.0000 5016018 1579423809.50 151.4721 59.9957 32.0000 1.9673 1.9680 415.3426 415.5250 0.0275 -1.0000 -1.0000 5016097 1579423809.60 151.4721 59.9957 32.0000 1.9672 1.9680 415.3488 415.5322 0.0278 -1.0000 -1.0000 5016159 1579423809.70 151.4353 59.9960 32.0000 1.9677 1.9684 415.2583 415.4417 0.0276 -1.0000 -1.0000 5016393 1579423809.80 151.4353 59.9960 32.0000 1.9671 1.9678 415.3684 415.5524 0.0278 -1.0000 -1.0000 5016471 1579423809.90 151.4353 59.9960 32.0000 1.9667 1.9674 415.4426 415.6262 0.0277 -1.0000 -1.0000 5016534 1579423810.00 151.4353 59.9960 32.0000 1.9672 1.9679 415.4690 415.6526 0.0277 -1.0000 -1.0000 5016597 1579423810.10 151.4353 59.9960 32.0000 1.9673 1.9680 415.3210 415.5045 0.0277 -1.0000 -1.0000 5016659 1579423810.20 151.4418 59.9960 32.0000 1.9677 1.9684 415.3347 415.5191 0.0278 -1.0000 -1.0000 5016722 1579423810.30 151.4465 59.9960 32.0000 1.9664 1.9671 415.4384 415.6226 0.0278 -1.0000 -1.0000 5016909 1579423810.40 151.4465 59.9960 32.0000 1.9670 1.9677 415.4489 415.6316 0.0275 -1.0000 -1.0000 5016972 1579423810.50 151.4465 59.9960 32.0000 1.9678 1.9685 415.3900 415.5736 0.0277 -1.0000 -1.0000 5017034 1579423810.60 151.4465 59.9960 32.0000 1.9675 1.9683 415.2513 415.4342 0.0277 -1.0000 -1.0000 5017112 1579423810.70 151.4465 59.9960 32.0000 1.9665 1.9672 415.3225 415.5061 0.0277 -1.0000 -1.0000 5017175 1579423810.80 151.4568 59.9960 32.0000 1.9670 1.9677 415.4574 415.6421 0.0279 -1.0000 -1.0000 5017862 1579423810.90 151.4568 59.9960 32.0000 1.9660 1.9667 415.4449 415.6291 0.0279 -1.0000 -1.0000 5018050 1579423811.00 151.4568 59.9960 32.0000 1.9670 1.9677 415.2858 415.4700 0.0278 -1.0000 -1.0000 5018112 1579423811.10 151.4568 59.9960 32.0000 1.9680 1.9688 415.3242 415.5081 0.0278 -1.0000 -1.0000 5018175 1579423811.20 151.4568 59.9960 32.0000 1.9679 1.9686 415.2617 415.4458 0.0278 -1.0000 -1.0000 5018253 1579423811.30 151.5585 59.9960 32.0000 1.9667 1.9674 415.4264 415.6098 0.0277 -1.0000 -1.0000 5018315 1579423811.40 151.5585 59.9960 32.0000 1.9669 1.9676 415.5448 415.7284 0.0277 -1.0000 -1.0000 5018378 1579423811.50 151.5585 59.9960 32.0000 1.9678 1.9686 415.3289 415.5126 0.0278 -1.0000 -1.0000 5018456 1579423811.60 151.5585 59.9960 32.0000 1.9673 1.9681 415.2698 415.4547 0.0280 -1.0000 -1.0000 5018518 1579423811.70 151.5585 59.9960 32.0000 1.9672 1.9679 415.3251 415.5085 0.0277 -1.0000 -1.0000 5018581 1579423811.80 151.5585 59.9960 32.0000 1.9662 1.9670 415.5065 415.6907 0.0277 -1.0000 -1.0000 5018643 1579423811.90 151.5459 59.9960 32.0000 1.9657 1.9664 415.4927 415.6762 0.0277 -1.0000 -1.0000 5018721 1579423812.00 151.5459 59.9960 32.0000 1.9666 1.9673 415.4858 415.6695 0.0278 -1.0000 -1.0000 5018784 1579423812.10 151.5459 59.9960 32.0000 1.9680 1.9687 415.2794 415.4632 0.0277 -1.0000 -1.0000 5018846 1579423812.20 151.5459 59.9960 32.0000 1.9678 1.9685 415.2446 415.4283 0.0278 -1.0000 -1.0000 5018909 1579423812.30 151.5459 59.9960 32.0000 1.9670 1.9677 415.2888 415.4732 0.0279 -1.0000 -1.0000 5018972 1579423812.40 151.4971 59.9960 32.0000 1.9669 1.9677 415.4086 415.5930 0.0279 -1.0000 -1.0000 5019050 1579423812.50 151.4971 59.9960 32.0000 1.9678 1.9685 415.3333 415.5180 0.0279 -1.0000 -1.0000 5019112 1579423812.60 151.4971 59.9960 32.0000 1.9681 1.9688 415.3613 415.5454 0.0279 -1.0000 -1.0000 5019190 1579423812.70 151.4971 59.9960 32.0000 1.9673 1.9680 415.3436 415.5281 0.0278 -1.0000 -1.0000 5019253 1579423812.80 151.4971 59.9960 32.0000 1.9668 1.9675 415.5077 415.6921 0.0279 -1.0000 -1.0000 5019315 1579423812.90 151.4940 59.9960 32.0000 1.9667 1.9674 415.4314 415.6142 0.0276 -1.0000 -1.0000 5019393 1579423813.00 151.4870 59.9960 32.0000 1.9671 1.9678 415.2967 415.4809 0.0279 -1.0000 -1.0000 5019440 1579423813.10 151.4870 59.9960 32.0000 1.9680 1.9688 415.2863 415.4706 0.0278 -1.0000 -1.0000 5019503 1579423813.20 151.4870 59.9960 32.0000 1.9675 1.9682 415.3062 415.4896 0.0277 -1.0000 -1.0000 5019581 1579423813.30 151.4870 59.9960 32.0000 1.9663 1.9670 415.5100 415.6941 0.0279 -1.0000 -1.0000 5019706 1579423813.40 151.4870 59.9960 32.0000 1.9666 1.9674 415.4563 415.6408 0.0279 -1.0000 -1.0000 5019768 1579423813.50 151.5797 59.9960 32.0000 1.9678 1.9685 415.3835 415.5682 0.0279 -1.0000 -1.0000 5019846 1579423813.60 151.5797 59.9960 32.0000 1.9678 1.9685 415.2501 415.4345 0.0278 -1.0000 -1.0000 5019909 1579423813.70 151.5797 59.9960 32.0000 1.9674 1.9681 415.3885 415.5727 0.0279 -1.0000 -1.0000 5019971 1579423813.80 151.5797 59.9960 32.0000 1.9677 1.9685 415.4804 415.6643 0.0278 -1.0000 -1.0000 5020050 1579423813.90 151.5797 59.9960 32.0000 1.9669 1.9677 415.5085 415.6929 0.0278 -1.0000 -1.0000 5020721 1579423814.00 151.5797 59.9960 32.0000 1.9670 1.9677 415.3866 415.5702 0.0278 -1.0000 -1.0000 5020784 1579423814.10 151.5439 59.9960 32.0000 1.9676 1.9683 415.2728 415.4577 0.0279 -1.0000 -1.0000 5020862 1579423814.20 151.5439 59.9960 32.0000 1.9676 1.9683 415.2335 415.4165 0.0276 -1.0000 -1.0000 5020925 1579423814.30 151.5439 59.9960 32.0000 1.9675 1.9682 415.3354 415.5189 0.0278 -1.0000 -1.0000 5020987 1579423814.40 151.5439 59.9960 32.0000 1.9667 1.9674 415.4931 415.6778 0.0279 -1.0000 -1.0000 5021050 1579423814.50 151.5439 59.9960 32.0000 1.9672 1.9679 415.4646 415.6484 0.0277 -1.0000 -1.0000 5021112 1579423814.60 151.4850 59.9962 32.0000 1.9666 1.9673 415.4123 415.5973 0.0279 -1.0000 -1.0000 5021237 1579423814.70 151.4744 59.9962 32.0000 1.9670 1.9678 415.3592 415.5426 0.0278 -1.0000 -1.0000 5021300 1579423814.80 151.4744 59.9962 32.0000 1.9668 1.9675 415.4279 415.6124 0.0278 -1.0000 -1.0000 5021362 1579423814.90 151.4744 59.9962 32.0000 1.9669 1.9676 415.5244 415.7091 0.0279 -1.0000 -1.0000 5021440 1579423815.00 151.4744 59.9962 32.0000 1.9672 1.9680 415.2977 415.4820 0.0278 -1.0000 -1.0000 5021503 1579423815.10 151.4744 59.9962 32.0000 1.9679 1.9686 415.2576 415.4413 0.0278 -1.0000 -1.0000 5021565 1579423815.20 151.4551 59.9962 32.0000 1.9677 1.9684 415.3142 415.4979 0.0277 -1.0000 -1.0000 5021643 1579423815.30 151.4551 59.9962 32.0000 1.9668 1.9675 415.4391 415.6234 0.0279 -1.0000 -1.0000 5021706 1579423815.40 151.4551 59.9962 32.0000 1.9666 1.9674 415.4869 415.6719 0.0279 -1.0000 -1.0000 5021925 1579423815.50 151.4551 59.9962 32.0000 1.9672 1.9679 415.3039 415.4887 0.0279 -1.0000 -1.0000 5022003 1579423815.60 151.4551 59.9962 32.0000 1.9669 1.9676 415.2240 415.4072 0.0277 -1.0000 -1.0000 5022065 1579423815.70 151.4832 59.9962 32.0000 1.9673 1.9680 415.2162 415.4005 0.0280 -1.0000 -1.0000 5022128 1579423815.80 151.4832 59.9962 32.0000 1.9671 1.9678 415.3681 415.5519 0.0277 -1.0000 -1.0000 5022206 1579423815.90 151.4832 59.9962 32.0000 1.9676 1.9683 415.4067 415.5918 0.0279 -1.0000 -1.0000 5022425 1579423816.00 151.4832 59.9962 32.0000 1.9681 1.9688 415.2158 415.3999 0.0278 -1.0000 -1.0000 5022487 1579423816.10 151.4832 59.9962 32.0000 1.9677 1.9684 415.3038 415.4882 0.0279 -1.0000 -1.0000 5022565 1579423816.20 151.4955 59.9962 32.0000 1.9667 1.9674 415.3269 415.5109 0.0279 -1.0000 -1.0000 5022628 1579423816.30 151.5257 59.9962 32.0000 1.9672 1.9679 415.5244 415.7097 0.0280 -1.0000 -1.0000 5022690 1579423816.40 151.5257 59.9962 32.0000 1.9672 1.9680 415.4580 415.6439 0.0280 -1.0000 -1.0000 5022925 1579423816.50 151.5257 59.9962 32.0000 1.9684 1.9691 415.3417 415.5256 0.0278 -1.0000 -1.0000 5022987 1579423816.60 151.5257 59.9962 32.0000 1.9672 1.9679 415.2547 415.4398 0.0281 -1.0000 -1.0000 5023065 1579423816.70 151.5257 59.9962 32.0000 1.9668 1.9675 415.3912 415.5764 0.0280 -1.0000 -1.0000 5023128 1579423816.80 151.5388 59.9962 32.0000 1.9663 1.9670 415.4407 415.6252 0.0278 -1.0000 -1.0000 5023190 1579423816.90 151.5388 59.9962 32.0000 1.9673 1.9680 415.4155 415.5998 0.0279 -1.0000 -1.0000 5023471 1579423817.00 151.5388 59.9962 32.0000 1.9677 1.9685 415.3038 415.4887 0.0279 -1.0000 -1.0000 5023534 1579423817.10 151.5388 59.9962 32.0000 1.9681 1.9688 415.2149 415.3992 0.0279 -1.0000 -1.0000 5023596 1579423817.20 151.5388 59.9962 32.0000 1.9659 1.9666 415.4413 415.6259 0.0279 -1.0000 -1.0000 5023675 1579423817.30 151.5326 59.9962 32.0000 1.9664 1.9671 415.4491 415.6339 0.0279 -1.0000 -1.0000 5023737 1579423817.40 151.5268 59.9962 32.0000 1.9669 1.9677 415.2413 415.4255 0.0279 -1.0000 -1.0000 5023800 1579423817.50 151.5268 59.9962 32.0000 1.9674 1.9681 415.2626 415.4478 0.0280 -1.0000 -1.0000 5024440 1579423817.60 151.5268 59.9962 32.0000 1.9672 1.9679 415.3095 415.4945 0.0279 -1.0000 -1.0000 5024503 1579423817.70 151.5268 59.9962 32.0000 1.9669 1.9676 415.5009 415.6847 0.0278 -1.0000 -1.0000 5024565 1579423817.80 151.5268 59.9962 32.0000 1.9675 1.9682 415.5137 415.6989 0.0280 -1.0000 -1.0000 5024628 1579423817.90 151.4136 59.9962 32.0000 1.9673 1.9681 415.4294 415.6150 0.0280 -1.0000 -1.0000 5024690 1579423818.00 151.4136 59.9962 32.0000 1.9683 1.9690 415.2683 415.4537 0.0280 -1.0000 -1.0000 5024909 1579423818.10 151.4136 59.9962 32.0000 1.9662 1.9669 415.3339 415.5192 0.0280 -1.0000 -1.0000 5024987 1579423818.20 151.4136 59.9962 32.0000 1.9662 1.9670 415.3750 415.5603 0.0280 -1.0000 -1.0000 5025050 1579423818.30 151.4136 59.9962 32.0000 1.9667 1.9675 415.4489 415.6333 0.0279 -1.0000 -1.0000 5025112 1579423818.40 151.5167 59.9962 32.0000 1.9683 1.9691 415.2834 415.4686 0.0281 -1.0000 -1.0000 5025175 1579423818.50 151.5167 59.9962 32.0000 1.9681 1.9688 415.2390 415.4218 0.0277 -1.0000 -1.0000 5025237 1579423818.60 151.5167 59.9962 32.0000 1.9681 1.9688 415.2533 415.4380 0.0279 -1.0000 -1.0000 5025315 1579423818.70 151.5167 59.9962 32.0000 1.9675 1.9682 415.2572 415.4419 0.0279 -1.0000 -1.0000 5025378 1579423818.80 151.5167 59.9962 32.0000 1.9663 1.9670 415.4466 415.6311 0.0279 -1.0000 -1.0000 5025440 1579423818.90 151.5161 59.9962 32.0000 1.9659 1.9666 415.5030 415.6879 0.0279 -1.0000 -1.0000 5025518 1579423819.00 151.5040 59.9962 32.0000 1.9672 1.9679 415.3109 415.4958 0.0280 -1.0000 -1.0000 5025706 1579423819.10 151.5040 59.9962 32.0000 1.9676 1.9683 415.1720 415.3582 0.0281 -1.0000 -1.0000 5025768 1579423819.20 151.5040 59.9962 32.0000 1.9668 1.9676 415.4476 415.6327 0.0280 -1.0000 -1.0000 5025831 1579423819.30 151.5040 59.9962 32.0000 1.9666 1.9673 415.4362 415.6222 0.0281 -1.0000 -1.0000 5025893 1579423819.40 151.5040 59.9962 32.0000 1.9670 1.9677 415.3907 415.5754 0.0279 -1.0000 -1.0000 5025956 1579423819.50 151.5124 59.9962 32.0000 1.9674 1.9681 415.2690 415.4534 0.0279 -1.0000 -1.0000 5026659 1579423819.60 151.5124 59.9962 32.0000 1.9674 1.9681 415.2085 415.3940 0.0281 -1.0000 -1.0000 5026721 1579423819.70 151.5124 59.9962 32.0000 1.9667 1.9674 415.2693 415.4550 0.0280 -1.0000 -1.0000 5026784 1579423819.80 151.5124 59.9962 32.0000 1.9668 1.9676 415.3225 415.5077 0.0280 -1.0000 -1.0000 5026862 1579423819.90 151.5124 59.9962 32.0000 1.9666 1.9673 415.4406 415.6262 0.0280 -1.0000 -1.0000 5026925 1579423820.00 151.5004 59.9964 32.0000 1.9663 1.9670 415.3818 415.5665 0.0280 -1.0000 -1.0000 5026987 1579423820.10 151.4899 59.9966 32.0000 1.9677 1.9684 415.2908 415.4764 0.0280 -1.0000 -1.0000 5027050 1579423820.20 151.4899 59.9966 32.0000 1.9683 1.9690 415.1694 415.3550 0.0280 -1.0000 -1.0000 5027112 1579423820.30 151.4899 59.9966 32.0000 1.9673 1.9681 415.4533 415.6387 0.0280 -1.0000 -1.0000 5027175 1579423820.40 151.4899 59.9966 32.0000 1.9664 1.9671 415.4632 415.6494 0.0282 -1.0000 -1.0000 5027253 1579423820.50 151.4899 59.9966 32.0000 1.9666 1.9673 415.3962 415.5809 0.0279 -1.0000 -1.0000 5027315 1579423820.60 151.4641 59.9966 32.0000 1.9671 1.9679 415.2079 415.3944 0.0282 -1.0000 -1.0000 5027393 1579423820.70 151.4331 59.9966 32.0000 1.9675 1.9683 415.2384 415.4243 0.0280 -1.0000 -1.0000 5027456 1579423820.80 151.4331 59.9966 32.0000 1.9671 1.9678 415.3804 415.5659 0.0280 -1.0000 -1.0000 5027518 1579423820.90 151.4331 59.9966 32.0000 1.9667 1.9674 415.3995 415.5855 0.0281 -1.0000 -1.0000 5027596 1579423821.00 151.4331 59.9966 32.0000 1.9672 1.9679 415.3986 415.5847 0.0281 -1.0000 -1.0000 5027659 1579423821.10 151.4331 59.9966 32.0000 1.9682 1.9690 415.4222 415.6079 0.0281 -1.0000 -1.0000 5027721 1579423821.20 151.4987 59.9966 32.0000 1.9674 1.9681 415.3017 415.4876 0.0281 -1.0000 -1.0000 5027800 1579423821.30 151.4987 59.9966 32.0000 1.9678 1.9686 415.2124 415.3974 0.0280 -1.0000 -1.0000 5027862 1579423821.40 151.4987 59.9966 32.0000 1.9676 1.9683 415.4896 415.6754 0.0280 -1.0000 -1.0000 5027925 1579423821.50 151.4987 59.9966 32.0000 1.9667 1.9674 415.4514 415.6370 0.0281 -1.0000 -1.0000 5028003 1579423821.60 151.4987 59.9966 32.0000 1.9676 1.9683 415.4142 415.6000 0.0281 -1.0000 -1.0000 5028706 1579423821.70 151.4987 59.9966 32.0000 1.9676 1.9684 415.1764 415.3625 0.0281 -1.0000 -1.0000 5028768 1579423821.80 151.5273 59.9966 32.0000 1.9679 1.9686 415.2598 415.4453 0.0281 -1.0000 -1.0000 5028846 1579423821.90 151.5488 59.9966 32.0000 1.9676 1.9683 415.2927 415.4792 0.0282 -1.0000 -1.0000 5028909 1579423822.00 151.5488 59.9966 32.0000 1.9667 1.9674 415.4220 415.6081 0.0281 -1.0000 -1.0000 5028971 1579423822.10 151.5488 59.9966 32.0000 1.9662 1.9669 415.3644 415.5508 0.0282 -1.0000 -1.0000 5029050 1579423822.20 151.5488 59.9966 32.0000 1.9672 1.9679 415.3554 415.5409 0.0280 -1.0000 -1.0000 5029112 1579423822.30 151.5488 59.9966 32.0000 1.9679 1.9686 415.2514 415.4382 0.0283 -1.0000 -1.0000 5029175 1579423822.40 151.5503 59.9966 32.0000 1.9676 1.9683 415.2435 415.4299 0.0281 -1.0000 -1.0000 5029253 1579423822.50 151.5503 59.9966 32.0000 1.9669 1.9676 415.4908 415.6766 0.0281 -1.0000 -1.0000 5029315 1579423822.60 151.5503 59.9966 32.0000 1.9669 1.9676 415.3547 415.5411 0.0282 -1.0000 -1.0000 5029409 1579423822.70 151.5503 59.9966 32.0000 1.9676 1.9684 415.1933 415.3799 0.0281 -1.0000 -1.0000 5029471 1579423822.80 151.5503 59.9966 32.0000 1.9676 1.9683 415.2012 415.3873 0.0281 -1.0000 -1.0000 5029534 1579423822.90 151.4582 59.9966 32.0000 1.9677 1.9684 415.3284 415.5144 0.0281 -1.0000 -1.0000 5029596 1579423823.00 151.3927 59.9966 32.0000 1.9665 1.9673 415.3601 415.5460 0.0281 -1.0000 -1.0000 5029675 1579423823.10 151.3927 59.9966 32.0000 1.9660 1.9667 415.5090 415.6950 0.0281 -1.0000 -1.0000 5030206 1579423823.20 151.3927 59.9966 32.0000 1.9678 1.9685 415.3986 415.5848 0.0281 -1.0000 -1.0000 5030268 1579423823.30 151.3927 59.9966 32.0000 1.9671 1.9678 415.2460 415.4321 0.0282 -1.0000 -1.0000 5030331 1579423823.40 151.3927 59.9966 32.0000 1.9671 1.9678 415.2586 415.4449 0.0282 -1.0000 -1.0000 5030393 1579423823.50 151.4212 59.9966 32.0000 1.9673 1.9681 415.3229 415.5099 0.0283 -1.0000 -1.0000 5030472 1579423823.60 151.5019 59.9966 32.0000 1.9668 1.9675 415.4227 415.6084 0.0280 -1.0000 -1.0000 5030534 1579423823.70 151.5019 59.9966 32.0000 1.9679 1.9686 415.4021 415.5879 0.0281 -1.0000 -1.0000 5030597 1579423823.80 151.5019 59.9966 32.0000 1.9678 1.9686 415.2733 415.4600 0.0282 -1.0000 -1.0000 5030675 1579423823.90 151.5019 59.9966 32.0000 1.9679 1.9686 415.3689 415.5552 0.0282 -1.0000 -1.0000 5030721 1579423824.00 151.5019 59.9966 32.0000 1.9673 1.9680 415.4608 415.6464 0.0281 -1.0000 -1.0000 5030784 1579423824.10 151.5487 59.9966 32.0000 1.9675 1.9683 415.4060 415.5931 0.0282 -1.0000 -1.0000 5030878 1579423824.20 151.5487 59.9966 32.0000 1.9678 1.9685 415.2479 415.4342 0.0282 -1.0000 -1.0000 5030940 1579423824.30 151.5487 59.9966 32.0000 1.9684 1.9691 415.2217 415.4085 0.0282 -1.0000 -1.0000 5031003 1579423824.40 151.5487 59.9966 32.0000 1.9668 1.9675 415.4281 415.6137 0.0280 -1.0000 -1.0000 5031065 1579423824.50 151.5487 59.9966 32.0000 1.9664 1.9672 415.4683 415.6552 0.0284 -1.0000 -1.0000 5031128 1579423824.60 151.5432 59.9966 32.0000 1.9672 1.9679 415.4107 415.5965 0.0281 -1.0000 -1.0000 5031206 1579423824.70 151.4679 59.9966 32.0000 1.9666 1.9673 415.3475 415.5344 0.0282 -1.0000 -1.0000 5031268 1579423824.80 151.4679 59.9966 32.0000 1.9663 1.9671 415.3462 415.5326 0.0281 -1.0000 -1.0000 5031331 1579423824.90 151.4679 59.9966 32.0000 1.9667 1.9674 415.3455 415.5309 0.0280 -1.0000 -1.0000 5031409 1579423825.00 151.4679 59.9966 32.0000 1.9669 1.9676 415.3141 415.4996 0.0280 -1.0000 -1.0000 5031471 1579423825.10 151.4679 59.9966 32.0000 1.9671 1.9678 415.2115 415.3981 0.0283 -1.0000 -1.0000 5032206 1579423825.20 151.4679 59.9966 32.0000 1.9672 1.9680 415.1692 415.3571 0.0284 -1.0000 -1.0000 5032268 1579423825.30 151.4547 59.9966 32.0000 1.9672 1.9679 415.3018 415.4875 0.0280 -1.0000 -1.0000 5032331 1579423825.40 151.4488 59.9966 32.0000 1.9670 1.9677 415.4190 415.6050 0.0282 -1.0000 -1.0000 5032393 1579423825.50 151.4488 59.9966 32.0000 1.9669 1.9676 415.3872 415.5733 0.0281 -1.0000 -1.0000 5032472 1579423825.60 151.4488 59.9966 32.0000 1.9673 1.9680 415.2967 415.4837 0.0283 -1.0000 -1.0000 5032534 1579423825.70 151.4488 59.9966 32.0000 1.9677 1.9684 415.2152 415.4018 0.0281 -1.0000 -1.0000 5032597 1579423825.80 151.4488 59.9966 32.0000 1.9673 1.9680 415.2878 415.4741 0.0282 -1.0000 -1.0000 5032659 1579423825.90 151.4208 59.9966 32.0000 1.9667 1.9675 415.4797 415.6665 0.0281 -1.0000 -1.0000 5032721 1579423826.00 151.4208 59.9966 32.0000 1.9670 1.9678 415.3455 415.5314 0.0281 -1.0000 -1.0000 5032784 1579423826.10 151.4208 59.9966 32.0000 1.9680 1.9687 415.2794 415.4654 0.0281 -1.0000 -1.0000 5032925 1579423826.20 151.4208 59.9966 32.0000 1.9675 1.9682 415.2465 415.4324 0.0281 -1.0000 -1.0000 5032987 1579423826.30 151.4208 59.9966 32.0000 1.9669 1.9676 415.3925 415.5780 0.0280 -1.0000 -1.0000 5033050 1579423826.40 151.4208 59.9966 32.0000 1.9674 1.9682 415.5166 415.7033 0.0282 -1.0000 -1.0000 5033128 1579423826.50 151.5515 59.9966 32.0000 1.9671 1.9678 415.4223 415.6088 0.0282 -1.0000 -1.0000 5033190 1579423826.60 151.5515 59.9966 32.0000 1.9684 1.9691 415.2269 415.4133 0.0282 -1.0000 -1.0000 5033268 1579423826.70 151.5515 59.9966 32.0000 1.9671 1.9679 415.2642 415.4515 0.0283 -1.0000 -1.0000 5033331 1579423826.80 151.5515 59.9966 32.0000 1.9664 1.9671 415.3615 415.5475 0.0281 -1.0000 -1.0000 5033393 1579423826.90 151.5322 59.9966 32.0000 1.9664 1.9671 415.4103 415.5963 0.0281 -1.0000 -1.0000 5033456 1579423827.00 151.5322 59.9966 32.0000 1.9667 1.9674 415.3013 415.4882 0.0283 -1.0000 -1.0000 5033518 1579423827.10 151.5322 59.9966 32.0000 1.9677 1.9685 415.2371 415.4245 0.0283 -1.0000 -1.0000 5033581 1579423827.20 151.5322 59.9966 32.0000 1.9676 1.9683 415.3330 415.5196 0.0282 -1.0000 -1.0000 5034222 1579423827.30 151.5322 59.9966 32.0000 1.9666 1.9674 415.4087 415.5950 0.0282 -1.0000 -1.0000 5034284 1579423827.40 151.5322 59.9966 32.0000 1.9669 1.9676 415.3735 415.5604 0.0282 -1.0000 -1.0000 5034346 1579423827.50 151.5322 59.9966 32.0000 1.9675 1.9682 415.3706 415.5573 0.0282 -1.0000 -1.0000 5034425 1579423827.60 151.4868 59.9966 32.0000 1.9681 1.9689 415.1426 415.3303 0.0283 -1.0000 -1.0000 5034487 1579423827.70 151.4868 59.9966 32.0000 1.9664 1.9671 415.2391 415.4255 0.0282 -1.0000 -1.0000 5034550 1579423827.80 151.4868 59.9966 32.0000 1.9664 1.9671 415.4643 415.6511 0.0282 -1.0000 -1.0000 5034628 1579423827.90 151.4868 59.9966 32.0000 1.9674 1.9681 415.3741 415.5607 0.0282 -1.0000 -1.0000 5034706 1579423828.00 151.4868 59.9966 32.0000 1.9680 1.9688 415.2818 415.4670 0.0280 -1.0000 -1.0000 5034768 1579423828.10 151.4868 59.9966 32.0000 1.9676 1.9683 415.3289 415.5155 0.0282 -1.0000 -1.0000 5034846 1579423828.20 151.4739 59.9966 32.0000 1.9668 1.9676 415.3229 415.5099 0.0283 -1.0000 -1.0000 5035362 1579423828.30 151.4660 59.9966 32.0000 1.9666 1.9673 415.4247 415.6115 0.0282 -1.0000 -1.0000 5035425 1579423828.40 151.4660 59.9966 32.0000 1.9676 1.9684 415.3830 415.5695 0.0282 -1.0000 -1.0000 5035503 1579423828.50 151.4660 59.9966 32.0000 1.9682 1.9690 415.2580 415.4445 0.0282 -1.0000 -1.0000 5035565 1579423828.60 151.4660 59.9966 32.0000 1.9678 1.9685 415.1460 415.3315 0.0280 -1.0000 -1.0000 5035643 1579423828.70 151.4660 59.9966 32.0000 1.9676 1.9684 415.2397 415.4254 0.0281 -1.0000 -1.0000 5035706 1579423828.80 151.5833 59.9966 32.0000 1.9671 1.9678 415.3643 415.5492 0.0280 -1.0000 -1.0000 5035768 1579423828.90 151.5833 59.9966 32.0000 1.9666 1.9673 415.4094 415.5969 0.0283 -1.0000 -1.0000 5035831 1579423829.00 151.5833 59.9966 32.0000 1.9684 1.9691 415.2597 415.4460 0.0281 -1.0000 -1.0000 5035893 1579423829.10 151.5833 59.9966 32.0000 1.9681 1.9688 415.1736 415.3593 0.0281 -1.0000 -1.0000 5035972 1579423829.20 151.5833 59.9966 32.0000 1.9683 1.9690 415.3635 415.5499 0.0281 -1.0000 -1.0000 5036159 1579423829.30 151.5833 59.9966 32.0000 1.9673 1.9680 415.4546 415.6406 0.0281 -1.0000 -1.0000 5036222 1579423829.40 151.5760 59.9966 32.0000 1.9676 1.9683 415.3022 415.4888 0.0282 -1.0000 -1.0000 5036284 1579423829.50 151.5760 59.9966 32.0000 1.9678 1.9685 415.2169 415.4031 0.0282 -1.0000 -1.0000 5036346 1579423829.60 151.5507 59.9977 32.0000 1.9667 1.9674 415.2998 415.4871 0.0283 -1.0000 -1.0000 5036425 1579423829.70 151.5279 59.9978 32.0000 1.9669 1.9676 415.4432 415.6296 0.0281 -1.0000 -1.0000 5036487 1579423829.80 151.5279 59.9978 32.0000 1.9674 1.9682 415.4135 415.5998 0.0281 -1.0000 -1.0000 5036550 1579423829.90 151.5279 59.9978 32.0000 1.9675 1.9682 415.3378 415.5233 0.0280 -1.0000 -1.0000 5036628 1579423830.00 151.5279 59.9978 32.0000 1.9675 1.9682 415.1716 415.3584 0.0283 -1.0000 -1.0000 5036690 1579423830.10 151.5279 59.9978 32.0000 1.9668 1.9676 415.3270 415.5135 0.0282 -1.0000 -1.0000 5036753 1579423830.20 151.5279 59.9978 32.0000 1.9674 1.9681 415.3136 415.4995 0.0281 -1.0000 -1.0000 5036815 1579423830.30 151.5279 59.9978 32.0000 1.9666 1.9673 415.3993 415.5854 0.0281 -1.0000 -1.0000 5036893 1579423830.40 151.5279 59.9978 32.0000 1.9679 1.9687 415.1532 415.3400 0.0283 -1.0000 -1.0000 5036971 1579423830.50 151.4691 59.9978 32.0000 1.9671 1.9678 415.2912 415.4780 0.0281 -1.0000 -1.0000 5037034 1579423830.60 151.4691 59.9978 32.0000 1.9667 1.9674 415.3871 415.5726 0.0280 -1.0000 -1.0000 5037112 1579423830.70 151.4691 59.9978 32.0000 1.9665 1.9672 415.4092 415.5955 0.0281 -1.0000 -1.0000 5037175 1579423830.80 151.4691 59.9978 32.0000 1.9670 1.9678 415.3892 415.5755 0.0282 -1.0000 -1.0000 5037409 1579423830.90 151.4691 59.9978 32.0000 1.9670 1.9677 415.3189 415.5053 0.0282 -1.0000 -1.0000 5037471 1579423831.00 151.4691 59.9978 32.0000 1.9679 1.9687 415.1981 415.3845 0.0281 -1.0000 -1.0000 5037534 1579423831.10 151.4755 59.9978 32.0000 1.9677 1.9685 415.2528 415.4384 0.0280 -1.0000 -1.0000 5037596 1579423831.20 151.4953 59.9978 32.0000 1.9672 1.9679 415.3730 415.5589 0.0281 -1.0000 -1.0000 5037675 1579423831.30 151.4953 59.9978 32.0000 1.9666 1.9673 415.4466 415.6332 0.0282 -1.0000 -1.0000 5038159 1579423831.40 151.4953 59.9978 32.0000 1.9672 1.9680 415.4086 415.5956 0.0282 -1.0000 -1.0000 5038222 1579423831.50 151.4953 59.9978 32.0000 1.9677 1.9685 415.2343 415.4203 0.0281 -1.0000 -1.0000 5038300 1579423831.60 151.4953 59.9978 32.0000 1.9675 1.9682 415.3219 415.5083 0.0282 -1.0000 -1.0000 5038362 1579423831.70 151.5320 59.9978 32.0000 1.9673 1.9680 415.4121 415.5983 0.0281 -1.0000 -1.0000 5038425 1579423831.80 151.5320 59.9978 32.0000 1.9667 1.9674 415.4585 415.6461 0.0283 -1.0000 -1.0000 5039175 1579423831.90 151.5320 59.9978 32.0000 1.9675 1.9682 415.2411 415.4273 0.0281 -1.0000 -1.0000 5039237 1579423832.00 151.5320 59.9978 32.0000 1.9676 1.9683 415.1983 415.3845 0.0282 -1.0000 -1.0000 5039300 1579423832.10 151.5320 59.9978 32.0000 1.9669 1.9677 415.2342 415.4207 0.0281 -1.0000 -1.0000 5039378 1579423832.20 151.5212 59.9978 32.0000 1.9663 1.9670 415.3147 415.5007 0.0282 -1.0000 -1.0000 5039440 1579423832.30 151.4920 59.9978 32.0000 1.9666 1.9673 415.4229 415.6098 0.0282 -1.0000 -1.0000 5039503 1579423832.40 151.4920 59.9978 32.0000 1.9669 1.9677 415.4283 415.6144 0.0281 -1.0000 -1.0000 5039565 1579423832.50 151.4920 59.9978 32.0000 1.9671 1.9678 415.3558 415.5414 0.0280 -1.0000 -1.0000 5039628 1579423832.60 151.4920 59.9978 32.0000 1.9663 1.9671 415.3080 415.4944 0.0282 -1.0000 -1.0000 5039706 1579423832.70 151.4920 59.9978 32.0000 1.9661 1.9668 415.3209 415.5062 0.0280 -1.0000 -1.0000 5039769 1579423832.80 151.4310 59.9978 32.0000 1.9659 1.9667 415.4314 415.6172 0.0281 -1.0000 -1.0000 5039831 1579423832.90 151.4310 59.9978 32.0000 1.9666 1.9674 415.3229 415.5091 0.0280 -1.0000 -1.0000 5039909 1579423833.00 151.4310 59.9978 32.0000 1.9676 1.9683 415.2127 415.3990 0.0282 -1.0000 -1.0000 5039971 1579423833.10 151.4310 59.9978 32.0000 1.9677 1.9684 415.2206 415.4071 0.0282 -1.0000 -1.0000 5040034 1579423833.20 151.4310 59.9978 32.0000 1.9674 1.9681 415.2785 415.4649 0.0282 -1.0000 -1.0000 5040112 1579423833.30 151.4883 59.9978 32.0000 1.9663 1.9670 415.3895 415.5760 0.0282 -1.0000 -1.0000 5040175 1579423833.40 151.5338 59.9978 32.0000 1.9663 1.9670 415.4783 415.6645 0.0281 -1.0000 -1.0000 5040237 1579423833.50 151.5338 59.9978 32.0000 1.9671 1.9678 415.3307 415.5164 0.0281 -1.0000 -1.0000 5040300 1579423833.60 151.5338 59.9978 32.0000 1.9671 1.9678 415.2836 415.4693 0.0281 -1.0000 -1.0000 5040362 1579423833.70 151.5338 59.9978 32.0000 1.9671 1.9678 415.3274 415.5128 0.0280 -1.0000 -1.0000 5040425 1579423833.80 151.5338 59.9978 32.0000 1.9665 1.9672 415.4118 415.5984 0.0282 -1.0000 -1.0000 5040503 1579423833.90 151.5338 59.9978 32.0000 1.9671 1.9679 415.3743 415.5606 0.0282 -1.0000 -1.0000 5040987 1579423834.00 151.5338 59.9978 32.0000 1.9673 1.9680 415.2485 415.4350 0.0282 -1.0000 -1.0000 5041050 1579423834.10 151.5338 59.9978 32.0000 1.9676 1.9683 415.2580 415.4437 0.0281 -1.0000 -1.0000 5041112 1579423834.20 151.5338 59.9978 32.0000 1.9669 1.9676 415.4185 415.6047 0.0281 -1.0000 -1.0000 5041175 1579423834.30 151.5338 59.9978 32.0000 1.9669 1.9676 415.4555 415.6416 0.0282 -1.0000 -1.0000 5041237 1579423834.40 151.5193 59.9978 32.0000 1.9673 1.9680 415.4925 415.6786 0.0281 -1.0000 -1.0000 5041425 1579423834.50 151.5134 59.9978 32.0000 1.9678 1.9685 415.2503 415.4364 0.0282 -1.0000 -1.0000 5041487 1579423834.60 151.5134 59.9978 32.0000 1.9671 1.9678 415.2616 415.4474 0.0280 -1.0000 -1.0000 5041565 1579423834.70 151.5134 59.9978 32.0000 1.9668 1.9675 415.2612 415.4464 0.0280 -1.0000 -1.0000 5041628 1579423834.80 151.5134 59.9978 32.0000 1.9664 1.9671 415.3995 415.5856 0.0282 -1.0000 -1.0000 5041690 1579423834.90 151.5134 59.9978 32.0000 1.9675 1.9682 415.3706 415.5575 0.0282 -1.0000 -1.0000 5041769 1579423835.00 151.5134 59.9978 32.0000 1.9674 1.9682 415.1737 415.3601 0.0281 -1.0000 -1.0000 5041831 1579423835.10 151.4679 59.9968 32.0000 1.9672 1.9679 415.2660 415.4520 0.0282 -1.0000 -1.0000 5041893 1579423835.20 151.4679 59.9968 32.0000 1.9664 1.9671 415.3377 415.5238 0.0281 -1.0000 -1.0000 5041956 1579423835.30 151.4679 59.9968 32.0000 1.9666 1.9673 415.4512 415.6367 0.0280 -1.0000 -1.0000 5042019 1579423835.40 151.4679 59.9968 32.0000 1.9669 1.9676 415.4174 415.6028 0.0280 -1.0000 -1.0000 5042081 1579423835.50 151.4679 59.9968 32.0000 1.9679 1.9686 415.3292 415.5150 0.0281 -1.0000 -1.0000 5042159 1579423835.60 151.4823 59.9968 32.0000 1.9680 1.9687 415.2715 415.4558 0.0279 -1.0000 -1.0000 5042221 1579423835.70 151.4823 59.9968 32.0000 1.9676 1.9683 415.4153 415.6002 0.0279 -1.0000 -1.0000 5042284 1579423835.80 151.4823 59.9968 32.0000 1.9668 1.9675 415.5259 415.7122 0.0282 -1.0000 -1.0000 5042362 1579423835.90 151.4823 59.9968 32.0000 1.9669 1.9676 415.4170 415.6028 0.0280 -1.0000 -1.0000 5042487 1579423836.00 151.4823 59.9968 32.0000 1.9673 1.9680 415.3626 415.5470 0.0279 -1.0000 -1.0000 5042550 1579423836.10 151.4823 59.9968 32.0000 1.9673 1.9681 415.3342 415.5187 0.0278 -1.0000 -1.0000 5042612 1579423836.20 151.5293 59.9968 32.0000 1.9669 1.9676 415.5088 415.6951 0.0281 -1.0000 -1.0000 5042675 1579423836.30 151.5293 59.9968 32.0000 1.9661 1.9668 415.4303 415.6156 0.0281 -1.0000 -1.0000 5042753 1579423836.40 151.5293 59.9968 32.0000 1.9679 1.9686 415.2681 415.4534 0.0279 -1.0000 -1.0000 5042831 1579423836.50 151.5293 59.9968 32.0000 1.9683 1.9691 415.2449 415.4298 0.0280 -1.0000 -1.0000 5042925 1579423836.60 151.5293 59.9968 32.0000 1.9673 1.9681 415.2229 415.4085 0.0280 -1.0000 -1.0000 5043003 1579423836.70 151.5573 59.9968 32.0000 1.9672 1.9680 415.3549 415.5408 0.0281 -1.0000 -1.0000 5043065 1579423836.80 151.5573 59.9968 32.0000 1.9668 1.9676 415.5165 415.7020 0.0280 -1.0000 -1.0000 5043128 1579423836.90 151.5573 59.9968 32.0000 1.9664 1.9671 415.4859 415.6719 0.0281 -1.0000 -1.0000 5043190 1579423837.00 151.5573 59.9968 32.0000 1.9673 1.9680 415.4294 415.6158 0.0281 -1.0000 -1.0000 5043675 1579423837.10 151.5573 59.9968 32.0000 1.9668 1.9675 415.3717 415.5561 0.0279 -1.0000 -1.0000 5043737 1579423837.20 151.5392 59.9968 32.0000 1.9669 1.9676 415.3483 415.5334 0.0280 -1.0000 -1.0000 5043815 1579423837.30 151.5123 59.9968 32.0000 1.9674 1.9682 415.4368 415.6220 0.0280 -1.0000 -1.0000 5043878 1579423837.40 151.5123 59.9968 32.0000 1.9677 1.9684 415.3106 415.4965 0.0280 -1.0000 -1.0000 5043940 1579423837.50 151.5123 59.9968 32.0000 1.9675 1.9682 415.3058 415.4907 0.0279 -1.0000 -1.0000 5044940 1579423837.60 151.5123 59.9968 32.0000 1.9663 1.9670 415.4090 415.5936 0.0279 -1.0000 -1.0000 5045003 1579423837.70 151.5123 59.9968 32.0000 1.9662 1.9669 415.5067 415.6923 0.0280 -1.0000 -1.0000 5045065 1579423837.80 151.4639 59.9968 32.0000 1.9666 1.9673 415.3918 415.5772 0.0281 -1.0000 -1.0000 5045128 1579423837.90 151.4639 59.9968 32.0000 1.9670 1.9677 415.2867 415.4725 0.0280 -1.0000 -1.0000 5045206 1579423838.00 151.4639 59.9968 32.0000 1.9669 1.9676 415.3231 415.5088 0.0281 -1.0000 -1.0000 5045253 1579423838.10 151.4639 59.9968 32.0000 1.9671 1.9679 415.3578 415.5432 0.0280 -1.0000 -1.0000 5045331 1579423838.20 151.4639 59.9968 32.0000 1.9677 1.9684 415.4897 415.6754 0.0281 -1.0000 -1.0000 5045393 1579423838.30 151.4730 59.9968 32.0000 1.9682 1.9689 415.4333 415.6196 0.0281 -1.0000 -1.0000 5045456 1579423838.40 151.4773 59.9968 32.0000 1.9677 1.9684 415.2966 415.4820 0.0280 -1.0000 -1.0000 5045534 1579423838.50 151.4773 59.9968 32.0000 1.9674 1.9681 415.2308 415.4164 0.0281 -1.0000 -1.0000 5045925 1579423838.60 151.4773 59.9968 32.0000 1.9670 1.9677 415.3347 415.5200 0.0280 -1.0000 -1.0000 5046003 1579423838.70 151.4773 59.9968 32.0000 1.9668 1.9675 415.4772 415.6631 0.0281 -1.0000 -1.0000 5046065 1579423838.80 151.4773 59.9968 32.0000 1.9672 1.9679 415.4249 415.6100 0.0279 -1.0000 -1.0000 5046128 1579423838.90 151.5677 59.9968 32.0000 1.9668 1.9676 415.3299 415.5150 0.0280 -1.0000 -1.0000 5046191 1579423839.00 151.5677 59.9968 32.0000 1.9683 1.9690 415.2075 415.3924 0.0278 -1.0000 -1.0000 5046253 1579423839.10 151.5677 59.9968 32.0000 1.9675 1.9682 415.3541 415.5400 0.0281 -1.0000 -1.0000 5046315 1579423839.20 151.5677 59.9968 32.0000 1.9665 1.9672 415.4347 415.6203 0.0280 -1.0000 -1.0000 5046393 1579423839.30 151.5677 59.9968 32.0000 1.9672 1.9680 415.3353 415.5205 0.0280 -1.0000 -1.0000 5046456 1579423839.40 151.5677 59.9968 32.0000 1.9682 1.9689 415.2396 415.4247 0.0280 -1.0000 -1.0000 5046519 1579423839.50 151.5677 59.9968 32.0000 1.9677 1.9684 415.1702 415.3557 0.0281 -1.0000 -1.0000 5046597 1579423839.60 151.5677 59.9968 32.0000 1.9675 1.9682 415.3514 415.5375 0.0281 -1.0000 -1.0000 5046659 1579423839.70 151.5677 59.9968 32.0000 1.9668 1.9675 415.4376 415.6228 0.0279 -1.0000 -1.0000 5046721 1579423839.80 151.5677 59.9968 32.0000 1.9678 1.9686 415.3669 415.5514 0.0278 -1.0000 -1.0000 5046800 1579423839.90 151.5677 59.9968 32.0000 1.9676 1.9684 415.2197 415.4042 0.0280 -1.0000 -1.0000 5046862 1579423840.00 151.5097 59.9959 32.0000 1.9674 1.9682 415.1600 415.3447 0.0279 -1.0000 -1.0000 5046925 1579423840.10 151.5097 59.9959 32.0000 1.9667 1.9675 415.3454 415.5312 0.0280 -1.0000 -1.0000 5046987 1579423840.20 151.5097 59.9959 32.0000 1.9666 1.9673 415.5110 415.6964 0.0280 -1.0000 -1.0000 5047050 1579423840.30 151.5097 59.9959 32.0000 1.9668 1.9676 415.4346 415.6196 0.0280 -1.0000 -1.0000 5047112 1579423840.40 151.5097 59.9959 32.0000 1.9680 1.9687 415.3599 415.5452 0.0280 -1.0000 -1.0000 5047190 1579423840.50 151.5097 59.9959 32.0000 1.9676 1.9684 415.3751 415.5611 0.0281 -1.0000 -1.0000 5047253 1579423840.60 151.5097 59.9959 32.0000 1.9678 1.9685 415.4553 415.6402 0.0279 -1.0000 -1.0000 5047940 1579423840.70 151.5097 59.9959 32.0000 1.9671 1.9678 415.5690 415.7541 0.0280 -1.0000 -1.0000 5048003 1579423840.80 151.5097 59.9959 32.0000 1.9675 1.9683 415.2825 415.4681 0.0280 -1.0000 -1.0000 5048065 1579423840.90 151.5097 59.9959 32.0000 1.9678 1.9685 415.2543 415.4396 0.0280 -1.0000 -1.0000 5048143 1579423841.00 151.5097 59.9959 32.0000 1.9678 1.9685 415.3003 415.4859 0.0281 -1.0000 -1.0000 5048206 1579423841.10 151.5097 59.9959 32.0000 1.9670 1.9677 415.4385 415.6237 0.0279 -1.0000 -1.0000 5048269 1579423841.20 151.5097 59.9959 32.0000 1.9668 1.9675 415.5731 415.7586 0.0280 -1.0000 -1.0000 5048331 1579423841.30 151.5097 59.9959 32.0000 1.9680 1.9688 415.4710 415.6563 0.0281 -1.0000 -1.0000 5048394 1579423841.40 151.4927 59.9959 32.0000 1.9678 1.9686 415.3870 415.5730 0.0281 -1.0000 -1.0000 5048456 1579423841.50 151.4927 59.9959 32.0000 1.9677 1.9684 415.3596 415.5450 0.0281 -1.0000 -1.0000 5048534 1579423841.60 151.4927 59.9959 32.0000 1.9672 1.9680 415.4339 415.6199 0.0280 -1.0000 -1.0000 5048597 1579423841.70 151.4927 59.9959 32.0000 1.9668 1.9675 415.5164 415.7014 0.0279 -1.0000 -1.0000 5048659 1579423841.80 151.4927 59.9959 32.0000 1.9676 1.9683 415.5092 415.6942 0.0279 -1.0000 -1.0000 5048737 1579423841.90 151.5489 59.9959 32.0000 1.9675 1.9682 415.2383 415.4234 0.0280 -1.0000 -1.0000 5048800 1579423842.00 151.5489 59.9959 32.0000 1.9681 1.9688 415.3008 415.4866 0.0281 -1.0000 -1.0000 5048862 1579423842.10 151.5489 59.9959 32.0000 1.9674 1.9681 415.3547 415.5399 0.0280 -1.0000 -1.0000 5048925 1579423842.20 151.5489 59.9959 32.0000 1.9671 1.9678 415.4183 415.6037 0.0280 -1.0000 -1.0000 5048987 1579423842.30 151.5489 59.9959 32.0000 1.9672 1.9679 415.4013 415.5862 0.0279 -1.0000 -1.0000 5049050 1579423842.40 151.5489 59.9959 32.0000 1.9679 1.9687 415.2219 415.4065 0.0279 -1.0000 -1.0000 5049128 1579423842.50 151.4743 59.9959 32.0000 1.9679 1.9686 415.2729 415.4583 0.0280 -1.0000 -1.0000 5049190 1579423842.60 151.4743 59.9959 32.0000 1.9681 1.9688 415.3503 415.5356 0.0280 -1.0000 -1.0000 5049534 1579423842.70 151.4743 59.9959 32.0000 1.9674 1.9682 415.4149 415.6009 0.0281 -1.0000 -1.0000 5049596 1579423842.80 151.4743 59.9959 32.0000 1.9669 1.9677 415.3437 415.5297 0.0281 -1.0000 -1.0000 5049659 1579423842.90 151.4743 59.9959 32.0000 1.9679 1.9686 415.2467 415.4327 0.0281 -1.0000 -1.0000 5049737 1579423843.00 151.4564 59.9959 32.0000 1.9680 1.9687 415.3456 415.5298 0.0278 -1.0000 -1.0000 5049800 1579423843.10 151.4264 59.9959 32.0000 1.9672 1.9679 415.3633 415.5481 0.0280 -1.0000 -1.0000 5050206 1579423843.20 151.4264 59.9959 32.0000 1.9668 1.9675 415.5093 415.6955 0.0281 -1.0000 -1.0000 5050269 1579423843.30 151.4264 59.9959 32.0000 1.9669 1.9676 415.5184 415.7033 0.0279 -1.0000 -1.0000 5050331 1579423843.40 151.4264 59.9959 32.0000 1.9678 1.9685 415.3043 415.4896 0.0280 -1.0000 -1.0000 5050394 1579423843.50 151.4264 59.9959 32.0000 1.9684 1.9691 415.2574 415.4428 0.0280 -1.0000 -1.0000 5050471 1579423843.60 151.5732 59.9959 32.0000 1.9678 1.9686 415.4201 415.6041 0.0279 -1.0000 -1.0000 5050534 1579423843.70 151.5732 59.9959 32.0000 1.9672 1.9679 415.5495 415.7348 0.0280 -1.0000 -1.0000 5050597 1579423843.80 151.5732 59.9959 32.0000 1.9677 1.9684 415.3214 415.5058 0.0278 -1.0000 -1.0000 5050675 1579423843.90 151.5732 59.9959 32.0000 1.9685 1.9692 415.3047 415.4899 0.0280 -1.0000 -1.0000 5050737 1579423844.00 151.5732 59.9959 32.0000 1.9677 1.9685 415.3947 415.5800 0.0280 -1.0000 -1.0000 5050800 1579423844.10 151.4734 59.9959 32.0000 1.9673 1.9681 415.5204 415.7061 0.0281 -1.0000 -1.0000 5051190 1579423844.20 151.4734 59.9959 32.0000 1.9674 1.9681 415.4216 415.6075 0.0281 -1.0000 -1.0000 5051253 1579423844.30 151.4734 59.9959 32.0000 1.9677 1.9684 415.2584 415.4438 0.0280 -1.0000 -1.0000 5051315 1579423844.40 151.4734 59.9959 32.0000 1.9674 1.9681 415.2233 415.4081 0.0279 -1.0000 -1.0000 5051393 1579423844.50 151.4734 59.9959 32.0000 1.9675 1.9682 415.4092 415.5941 0.0279 -1.0000 -1.0000 5051456 1579423844.60 151.4734 59.9959 32.0000 1.9671 1.9678 415.4837 415.6690 0.0281 -1.0000 -1.0000 5051534 1579423844.70 151.4907 59.9969 32.0000 1.9676 1.9683 415.3973 415.5827 0.0280 -1.0000 -1.0000 5051659 1579423844.80 151.4907 59.9969 32.0000 1.9673 1.9680 415.2906 415.4749 0.0279 -1.0000 -1.0000 5051721 1579423844.90 151.4907 59.9969 32.0000 1.9686 1.9693 415.3468 415.5325 0.0280 -1.0000 -1.0000 5051784 1579423845.00 151.4907 59.9969 32.0000 1.9674 1.9681 415.4772 415.6624 0.0280 -1.0000 -1.0000 5051846 1579423845.10 151.4907 59.9969 32.0000 1.9673 1.9681 415.5070 415.6933 0.0281 -1.0000 -1.0000 5051909 1579423845.20 151.4907 59.9969 32.0000 1.9672 1.9679 415.4379 415.6231 0.0280 -1.0000 -1.0000 5051987 1579423845.30 151.4971 59.9969 32.0000 1.9683 1.9690 415.2395 415.4243 0.0279 -1.0000 -1.0000 5052050 1579423845.40 151.4971 59.9969 32.0000 1.9671 1.9678 415.3520 415.5384 0.0281 -1.0000 -1.0000 5052112 1579423845.50 151.4971 59.9969 32.0000 1.9672 1.9679 415.5323 415.7171 0.0279 -1.0000 -1.0000 5052191 1579423845.60 151.4971 59.9969 32.0000 1.9674 1.9681 415.5399 415.7237 0.0278 -1.0000 -1.0000 5052253 1579423845.70 151.4971 59.9969 32.0000 1.9685 1.9693 415.2907 415.4754 0.0279 -1.0000 -1.0000 5052471 1579423845.80 151.4910 59.9969 32.0000 1.9673 1.9680 415.3172 415.5014 0.0278 -1.0000 -1.0000 5052550 1579423845.90 151.4910 59.9969 32.0000 1.9667 1.9674 415.3154 415.5004 0.0280 -1.0000 -1.0000 5052612 1579423846.00 151.4910 59.9969 32.0000 1.9661 1.9669 415.4807 415.6664 0.0280 -1.0000 -1.0000 5052675 1579423846.10 151.4910 59.9969 32.0000 1.9671 1.9678 415.2768 415.4619 0.0280 -1.0000 -1.0000 5052737 1579423846.20 151.4910 59.9969 32.0000 1.9672 1.9679 415.2750 415.4598 0.0279 -1.0000 -1.0000 5052800 1579423846.30 151.5040 59.9969 32.0000 1.9670 1.9677 415.3750 415.5597 0.0279 -1.0000 -1.0000 5052878 1579423846.40 151.5198 59.9969 32.0000 1.9659 1.9666 415.4597 415.6449 0.0280 -1.0000 -1.0000 5052940 1579423846.50 151.5198 59.9969 32.0000 1.9659 1.9666 415.4650 415.6506 0.0280 -1.0000 -1.0000 5053003 1579423846.60 151.5198 59.9969 32.0000 1.9668 1.9675 415.4055 415.5912 0.0281 -1.0000 -1.0000 5053081 1579423846.70 151.5198 59.9969 32.0000 1.9678 1.9686 415.3470 415.5326 0.0280 -1.0000 -1.0000 5053253 1579423846.80 151.5198 59.9969 32.0000 1.9672 1.9680 415.4669 415.6523 0.0280 -1.0000 -1.0000 5053315 1579423846.90 151.4105 59.9969 32.0000 1.9663 1.9670 415.5227 415.7073 0.0279 -1.0000 -1.0000 5053393 1579423847.00 151.4105 59.9969 32.0000 1.9667 1.9674 415.5353 415.7205 0.0280 -1.0000 -1.0000 5053456 1579423847.10 151.4105 59.9969 32.0000 1.9661 1.9668 415.4472 415.6328 0.0281 -1.0000 -1.0000 5053518 1579423847.20 151.4105 59.9969 32.0000 1.9667 1.9674 415.3032 415.4887 0.0280 -1.0000 -1.0000 5053753 1579423847.30 151.4105 59.9969 32.0000 1.9676 1.9684 415.6224 415.8083 0.0281 -1.0000 -1.0000 5053815 1579423847.40 151.4105 59.9969 32.0000 1.9672 1.9679 415.5257 415.7114 0.0280 -1.0000 -1.0000 5053878 1579423847.50 151.4765 59.9969 32.0000 1.9667 1.9674 415.4724 415.6576 0.0279 -1.0000 -1.0000 5053940 1579423847.60 151.4765 59.9969 32.0000 1.9672 1.9679 415.2986 415.4831 0.0280 -1.0000 -1.0000 5054003 1579423847.70 151.4765 59.9969 32.0000 1.9677 1.9684 415.2936 415.4779 0.0278 -1.0000 -1.0000 5054237 1579423847.80 151.4765 59.9969 32.0000 1.9679 1.9687 415.3391 415.5253 0.0281 -1.0000 -1.0000 5054315 1579423847.90 151.4765 59.9969 32.0000 1.9669 1.9676 415.5317 415.7172 0.0280 -1.0000 -1.0000 5054378 1579423848.00 151.4993 59.9969 32.0000 1.9670 1.9677 415.4924 415.6777 0.0280 -1.0000 -1.0000 5054440 1579423848.10 151.5600 59.9969 32.0000 1.9668 1.9675 415.3553 415.5411 0.0281 -1.0000 -1.0000 5054503 1579423848.20 151.5600 59.9969 32.0000 1.9674 1.9681 415.2663 415.4525 0.0281 -1.0000 -1.0000 5054909 1579423848.30 151.5600 59.9969 32.0000 1.9670 1.9677 415.4452 415.6307 0.0280 -1.0000 -1.0000 5054971 1579423848.40 151.5600 59.9969 32.0000 1.9671 1.9679 415.5388 415.7253 0.0281 -1.0000 -1.0000 5055050 1579423848.50 151.5600 59.9969 32.0000 1.9679 1.9686 415.5255 415.7104 0.0279 -1.0000 -1.0000 5055112 1579423848.60 151.5712 59.9969 32.0000 1.9674 1.9682 415.3170 415.5030 0.0282 -1.0000 -1.0000 5055175 1579423848.70 151.5712 59.9969 32.0000 1.9675 1.9682 415.2407 415.4269 0.0282 -1.0000 -1.0000 5055456 1579423848.80 151.5712 59.9969 32.0000 1.9673 1.9680 415.4195 415.6061 0.0282 -1.0000 -1.0000 5055518 1579423848.90 151.5712 59.9969 32.0000 1.9664 1.9671 415.5552 415.7404 0.0280 -1.0000 -1.0000 5055596 1579423849.00 151.5712 59.9969 32.0000 1.9661 1.9668 415.4920 415.6780 0.0281 -1.0000 -1.0000 5055659 1579423849.10 151.5712 59.9969 32.0000 1.9671 1.9679 415.2818 415.4680 0.0282 -1.0000 -1.0000 5055721 1579423849.20 151.5593 59.9969 32.0000 1.9673 1.9681 415.2337 415.4195 0.0280 -1.0000 -1.0000 5055956 1579423849.30 151.5593 59.9969 32.0000 1.9671 1.9678 415.3011 415.4865 0.0281 -1.0000 -1.0000 5056019 1579423849.40 151.5593 59.9969 32.0000 1.9677 1.9684 415.4145 415.6001 0.0280 -1.0000 -1.0000 5056081 1579423849.50 151.5593 59.9969 32.0000 1.9679 1.9686 415.3730 415.5592 0.0282 -1.0000 -1.0000 5056159 1579423849.60 151.5593 59.9969 32.0000 1.9672 1.9679 415.2968 415.4824 0.0280 -1.0000 -1.0000 5056221 1579423849.70 151.4706 59.9964 32.0000 1.9672 1.9679 415.2594 415.4448 0.0280 -1.0000 -1.0000 5056284 1579423849.80 151.4706 59.9964 32.0000 1.9666 1.9673 415.4511 415.6369 0.0281 -1.0000 -1.0000 5056425 1579423849.90 151.4706 59.9964 32.0000 1.9674 1.9681 415.5065 415.6923 0.0281 -1.0000 -1.0000 5056487 1579423850.00 151.4706 59.9964 32.0000 1.9675 1.9682 415.4322 415.6188 0.0282 -1.0000 -1.0000 5056550 1579423850.10 151.4706 59.9964 32.0000 1.9675 1.9682 415.3401 415.5274 0.0282 -1.0000 -1.0000 5056612 1579423850.20 151.4824 59.9964 32.0000 1.9674 1.9681 415.3813 415.5669 0.0280 -1.0000 -1.0000 5056675 1579423850.30 151.5229 59.9964 32.0000 1.9664 1.9671 415.4012 415.5871 0.0281 -1.0000 -1.0000 5056909 1579423850.40 151.5229 59.9964 32.0000 1.9661 1.9668 415.6144 415.8013 0.0282 -1.0000 -1.0000 5056971 1579423850.50 151.5229 59.9964 32.0000 1.9677 1.9684 415.4661 415.6524 0.0281 -1.0000 -1.0000 5057034 1579423850.60 151.5229 59.9964 32.0000 1.9677 1.9685 415.3017 415.4877 0.0281 -1.0000 -1.0000 5057112 1579423850.70 151.5229 59.9964 32.0000 1.9667 1.9675 415.3750 415.5612 0.0281 -1.0000 -1.0000 5057175 1579423850.80 151.5229 59.9964 32.0000 1.9663 1.9670 415.4144 415.6010 0.0282 -1.0000 -1.0000 5057659 1579423850.90 151.5533 59.9964 32.0000 1.9675 1.9683 415.3628 415.5490 0.0281 -1.0000 -1.0000 5057721 1579423851.00 151.5533 59.9964 32.0000 1.9680 1.9688 415.2998 415.4849 0.0279 -1.0000 -1.0000 5057800 1579423851.10 151.5533 59.9964 32.0000 1.9674 1.9681 415.2374 415.4238 0.0282 -1.0000 -1.0000 5057862 1579423851.20 151.5533 59.9964 32.0000 1.9670 1.9677 415.2884 415.4753 0.0283 -1.0000 -1.0000 5057925 1579423851.30 151.5533 59.9964 32.0000 1.9662 1.9669 415.4117 415.5975 0.0280 -1.0000 -1.0000 5058003 1579423851.40 151.5278 59.9964 32.0000 1.9665 1.9672 415.4328 415.6197 0.0283 -1.0000 -1.0000 5058065 1579423851.50 151.4942 59.9964 32.0000 1.9672 1.9679 415.3504 415.5375 0.0282 -1.0000 -1.0000 5058143 1579423851.60 151.4942 59.9964 32.0000 1.9674 1.9681 415.2239 415.4109 0.0282 -1.0000 -1.0000 5058300 1579423851.70 151.4942 59.9964 32.0000 1.9662 1.9669 415.4853 415.6710 0.0281 -1.0000 -1.0000 5058362 1579423851.80 151.4942 59.9964 32.0000 1.9667 1.9675 415.4552 415.6414 0.0281 -1.0000 -1.0000 5058471 1579423851.90 151.4942 59.9964 32.0000 1.9676 1.9684 415.3266 415.5124 0.0281 -1.0000 -1.0000 5058534 1579423852.00 151.4357 59.9964 32.0000 1.9674 1.9682 415.3119 415.4978 0.0281 -1.0000 -1.0000 5058596 1579423852.10 151.4357 59.9964 32.0000 1.9668 1.9675 415.4966 415.6830 0.0282 -1.0000 -1.0000 5058659 1579423852.20 151.4357 59.9964 32.0000 1.9669 1.9676 415.4376 415.6246 0.0283 -1.0000 -1.0000 5058721 1579423852.30 151.4357 59.9964 32.0000 1.9675 1.9682 415.2993 415.4864 0.0282 -1.0000 -1.0000 5059175 1579423852.40 151.4357 59.9964 32.0000 1.9673 1.9680 415.2133 415.3989 0.0280 -1.0000 -1.0000 5059253 1579423852.50 151.5130 59.9964 32.0000 1.9678 1.9685 415.3904 415.5753 0.0280 -1.0000 -1.0000 5059315 1579423852.60 151.5252 59.9964 32.0000 1.9673 1.9681 415.5018 415.6873 0.0281 -1.0000 -1.0000 5059378 1579423852.70 151.5252 59.9964 32.0000 1.9669 1.9676 415.4819 415.6688 0.0281 -1.0000 -1.0000 5059456 1579423852.80 151.5252 59.9964 32.0000 1.9679 1.9686 415.3384 415.5236 0.0280 -1.0000 -1.0000 5059721 1579423852.90 151.5252 59.9964 32.0000 1.9674 1.9681 415.4080 415.5939 0.0281 -1.0000 -1.0000 5059800 1579423853.00 151.5267 59.9964 32.0000 1.9669 1.9676 415.4725 415.6587 0.0282 -1.0000 -1.0000 5059862 1579423853.10 151.5518 59.9964 32.0000 1.9670 1.9677 415.4081 415.5946 0.0284 -1.0000 -1.0000 5059925 1579423853.20 151.5518 59.9964 32.0000 1.9678 1.9685 415.2080 415.3940 0.0281 -1.0000 -1.0000 5059987 1579423853.30 151.5518 59.9964 32.0000 1.9673 1.9680 415.2741 415.4597 0.0280 -1.0000 -1.0000 5100065 1579423853.40 151.5518 59.9964 32.0000 1.9666 1.9673 415.3786 415.5638 0.0280 -1.0000 -1.0000 5100190 1579423853.50 151.5518 59.9964 32.0000 1.9668 1.9676 415.3182 415.5042 0.0282 -1.0000 -1.0000 5100253 1579423853.60 151.5259 59.9964 32.0000 1.9671 1.9678 415.3934 415.5804 0.0282 -1.0000 -1.0000 5100315 1579423853.70 151.5229 59.9964 32.0000 1.9675 1.9683 415.2661 415.4515 0.0280 -1.0000 -1.0000 5100378 1579423853.80 151.5229 59.9964 32.0000 1.9678 1.9686 415.2077 415.3946 0.0282 -1.0000 -1.0000 5100471 1579423853.90 151.5229 59.9964 32.0000 1.9683 1.9690 415.3110 415.4972 0.0281 -1.0000 -1.0000 5100690 1579423854.00 151.5229 59.9964 32.0000 1.9673 1.9680 415.5008 415.6868 0.0281 -1.0000 -1.0000 5100753 1579423854.10 151.5229 59.9964 32.0000 1.9685 1.9693 415.4130 415.5986 0.0280 -1.0000 -1.0000 5100831 1579423854.20 151.5229 59.9964 32.0000 1.9691 1.9699 415.3030 415.4880 0.0280 -1.0000 -1.0000 5100893 1579423854.30 151.5903 59.9964 32.0000 1.9687 1.9695 415.3399 415.5253 0.0280 -1.0000 -1.0000 5100956 1579423854.40 151.5903 59.9964 32.0000 1.9682 1.9689 415.6183 415.8047 0.0281 -1.0000 -1.0000 5101190 1579423854.50 151.5903 59.9964 32.0000 1.9685 1.9692 415.4872 415.6727 0.0280 -1.0000 -1.0000 5101315 1579423854.60 151.5903 59.9964 32.0000 1.9689 1.9696 415.3486 415.5346 0.0281 -1.0000 -1.0000 5101393 1579423854.70 151.5903 59.9964 32.0000 1.9691 1.9698 415.3297 415.5154 0.0280 -1.0000 -1.0000 5101456 1579423854.80 151.6254 59.9964 32.0000 1.9685 1.9692 415.3775 415.5622 0.0279 -1.0000 -1.0000 5101518 1579423854.90 151.6565 59.9964 32.0000 1.9679 1.9686 415.4794 415.6650 0.0280 -1.0000 -1.0000 5101956 1579423855.00 151.6565 59.9964 32.0000 1.9669 1.9676 415.4130 415.5989 0.0280 -1.0000 -1.0000 5102019 1579423855.10 151.6565 59.9964 32.0000 1.9686 1.9694 415.2293 415.4146 0.0281 -1.0000 -1.0000 5102081 1579423855.20 151.6565 59.9964 32.0000 1.9679 1.9687 415.2591 415.4449 0.0280 -1.0000 -1.0000 5102159 1579423855.30 151.6565 59.9964 32.0000 1.9677 1.9684 415.3220 415.5068 0.0280 -1.0000 -1.0000 5102221 1579423855.40 151.6258 59.9964 32.0000 1.9669 1.9676 415.5504 415.7367 0.0282 -1.0000 -1.0000 5102284 1579423855.50 151.5076 59.9964 32.0000 1.9672 1.9679 415.4066 415.5924 0.0280 -1.0000 -1.0000 5102346 1579423855.60 151.5076 59.9964 32.0000 1.9672 1.9680 415.4330 415.6179 0.0280 -1.0000 -1.0000 5102409 1579423855.70 151.5076 59.9964 32.0000 1.9672 1.9679 415.2115 415.3977 0.0282 -1.0000 -1.0000 5102471 1579423855.80 151.5076 59.9964 32.0000 1.9670 1.9678 415.3709 415.5566 0.0280 -1.0000 -1.0000 5102550 1579423855.90 151.5076 59.9964 32.0000 1.9665 1.9672 415.4192 415.6048 0.0280 -1.0000 -1.0000 5102612 1579423856.00 151.4325 59.9964 32.0000 1.9670 1.9677 415.3236 415.5089 0.0280 -1.0000 -1.0000 5102675 1579423856.10 151.4277 59.9964 32.0000 1.9671 1.9678 415.1788 415.3654 0.0282 -1.0000 -1.0000 5102753 1579423856.20 151.4277 59.9964 32.0000 1.9661 1.9668 415.2944 415.4802 0.0280 -1.0000 -1.0000 5102815 1579423856.30 151.4277 59.9964 32.0000 1.9668 1.9675 415.4361 415.6211 0.0280 -1.0000 -1.0000 5102878 1579423856.40 151.4277 59.9964 32.0000 1.9662 1.9669 415.4697 415.6559 0.0281 -1.0000 -1.0000 5103175 1579423856.50 151.4277 59.9964 32.0000 1.9670 1.9677 415.3597 415.5460 0.0281 -1.0000 -1.0000 5103237 1579423856.60 151.4743 59.9964 32.0000 1.9674 1.9681 415.2760 415.4620 0.0281 -1.0000 -1.0000 5103300 1579423856.70 151.4743 59.9964 32.0000 1.9665 1.9672 415.2013 415.3880 0.0282 -1.0000 -1.0000 5103362 1579423856.80 151.4743 59.9964 32.0000 1.9665 1.9673 415.4428 415.6272 0.0279 -1.0000 -1.0000 5103425 1579423856.90 151.4743 59.9964 32.0000 1.9658 1.9665 415.4124 415.5977 0.0280 -1.0000 -1.0000 5103503 1579423857.00 151.4743 59.9964 32.0000 1.9676 1.9683 415.3534 415.5389 0.0280 -1.0000 -1.0000 5103721 1579423857.10 151.4809 59.9964 32.0000 1.9678 1.9685 415.2137 415.3985 0.0280 -1.0000 -1.0000 5103784 1579423857.20 151.5623 59.9964 32.0000 1.9670 1.9677 415.2458 415.4312 0.0280 -1.0000 -1.0000 5103862 1579423857.30 151.5623 59.9964 32.0000 1.9669 1.9676 415.4254 415.6106 0.0280 -1.0000 -1.0000 5103925 1579423857.40 151.5623 59.9964 32.0000 1.9661 1.9669 415.4089 415.5932 0.0279 -1.0000 -1.0000 5103987 1579423857.50 151.5623 59.9964 32.0000 1.9667 1.9674 415.3704 415.5557 0.0280 -1.0000 -1.0000 5104191 1579423857.60 151.5623 59.9964 32.0000 1.9667 1.9674 415.2515 415.4374 0.0281 -1.0000 -1.0000 5104253 1579423857.70 151.5623 59.9964 32.0000 1.9667 1.9674 415.2062 415.3926 0.0281 -1.0000 -1.0000 5104315 1579423857.80 151.4624 59.9964 32.0000 1.9663 1.9671 415.3489 415.5338 0.0279 -1.0000 -1.0000 5104378 1579423857.90 151.4624 59.9964 32.0000 1.9667 1.9675 415.3664 415.5517 0.0280 -1.0000 -1.0000 5104440 1579423858.00 151.4624 59.9964 32.0000 1.9672 1.9679 415.3090 415.4943 0.0280 -1.0000 -1.0000 5104925 1579423858.10 151.4624 59.9964 32.0000 1.9678 1.9685 415.2978 415.4831 0.0280 -1.0000 -1.0000 5104987 1579423858.20 151.4624 59.9964 32.0000 1.9669 1.9676 415.3366 415.5222 0.0281 -1.0000 -1.0000 5105065 1579423858.30 151.4211 59.9964 32.0000 1.9666 1.9673 415.5084 415.6937 0.0280 -1.0000 -1.0000 5105112 1579423858.40 151.4032 59.9964 32.0000 1.9669 1.9676 415.3868 415.5717 0.0279 -1.0000 -1.0000 5105190 1579423858.50 151.4032 59.9964 32.0000 1.9670 1.9677 415.2582 415.4431 0.0280 -1.0000 -1.0000 5105940 1579423858.60 151.4032 59.9964 32.0000 1.9664 1.9671 415.3706 415.5561 0.0280 -1.0000 -1.0000 5106019 1579423858.70 151.4032 59.9964 32.0000 1.9666 1.9673 415.4405 415.6257 0.0280 -1.0000 -1.0000 5106081 1579423858.80 151.4032 59.9964 32.0000 1.9669 1.9676 415.4323 415.6166 0.0277 -1.0000 -1.0000 5106143 1579423858.90 151.4940 59.9964 32.0000 1.9676 1.9683 415.2221 415.4068 0.0280 -1.0000 -1.0000 5106221 1579423859.00 151.4940 59.9964 32.0000 1.9675 1.9683 415.2961 415.4823 0.0281 -1.0000 -1.0000 5106284 1579423859.10 151.4940 59.9964 32.0000 1.9673 1.9680 415.2678 415.4532 0.0280 -1.0000 -1.0000 5106346 1579423859.20 151.4940 59.9964 32.0000 1.9673 1.9680 415.5596 415.7437 0.0279 -1.0000 -1.0000 5106425 1579423859.30 151.4940 59.9964 32.0000 1.9666 1.9673 415.5902 415.7761 0.0281 -1.0000 -1.0000 5106487 1579423859.40 151.5238 59.9964 32.0000 1.9674 1.9681 415.3962 415.5824 0.0281 -1.0000 -1.0000 5106550 1579423859.50 151.5509 59.9964 32.0000 1.9679 1.9686 415.4196 415.6041 0.0278 -1.0000 -1.0000 5106612 1579423859.60 151.5509 59.9964 32.0000 1.9660 1.9667 415.4138 415.5977 0.0279 -1.0000 -1.0000 5106675 1579423859.70 151.5509 59.9964 32.0000 1.9666 1.9674 415.4568 415.6417 0.0279 -1.0000 -1.0000 5106737 1579423859.80 151.5509 59.9964 32.0000 1.9664 1.9671 415.4770 415.6632 0.0281 -1.0000 -1.0000 5106815 1579423859.90 151.5509 59.9964 32.0000 1.9670 1.9677 415.2940 415.4799 0.0281 -1.0000 -1.0000 5106878 1579423860.00 151.5509 59.9964 32.0000 1.9669 1.9676 415.1537 415.3388 0.0279 -1.0000 -1.0000 5106940 1579423860.10 151.4280 59.9968 32.0000 1.9668 1.9676 415.3660 415.5511 0.0280 -1.0000 -1.0000 5107018 1579423860.20 151.4280 59.9968 32.0000 1.9674 1.9681 415.5280 415.7135 0.0279 -1.0000 -1.0000 5107081 1579423860.30 151.4280 59.9968 32.0000 1.9665 1.9672 415.3991 415.5845 0.0281 -1.0000 -1.0000 5107143 1579423860.40 151.4280 59.9968 32.0000 1.9665 1.9672 415.1602 415.3468 0.0282 -1.0000 -1.0000 5107221 1579423860.50 151.4280 59.9968 32.0000 1.9673 1.9680 415.1354 415.3210 0.0281 -1.0000 -1.0000 5107284 1579423860.60 151.4280 59.9968 32.0000 1.9668 1.9675 415.2661 415.4506 0.0279 -1.0000 -1.0000 5107346 1579423860.70 151.4280 59.9968 32.0000 1.9673 1.9680 415.3869 415.5724 0.0280 -1.0000 -1.0000 5107409 1579423860.80 151.4280 59.9968 32.0000 1.9678 1.9685 415.2611 415.4465 0.0280 -1.0000 -1.0000 5107471 1579423860.90 151.4280 59.9968 32.0000 1.9679 1.9686 415.1700 415.3551 0.0280 -1.0000 -1.0000 5107550 1579423861.00 151.4280 59.9968 32.0000 1.9671 1.9678 415.3570 415.5427 0.0281 -1.0000 -1.0000 5107612 1579423861.10 151.4280 59.9968 32.0000 1.9664 1.9672 415.4913 415.6774 0.0280 -1.0000 -1.0000 5107737 1579423861.20 151.4280 59.9968 32.0000 1.9675 1.9682 415.4185 415.6046 0.0282 -1.0000 -1.0000 5107815 1579423861.30 151.5044 59.9968 32.0000 1.9678 1.9686 415.3426 415.5286 0.0280 -1.0000 -1.0000 5107878 1579423861.40 151.5044 59.9968 32.0000 1.9676 1.9683 415.3371 415.5218 0.0279 -1.0000 -1.0000 5107940 1579423861.50 151.5044 59.9968 32.0000 1.9672 1.9679 415.3882 415.5722 0.0277 -1.0000 -1.0000 5108003 1579423861.60 151.5044 59.9968 32.0000 1.9666 1.9673 415.3664 415.5508 0.0279 -1.0000 -1.0000 5108284 1579423861.70 151.5044 59.9968 32.0000 1.9665 1.9672 415.4469 415.6324 0.0281 -1.0000 -1.0000 5108346 1579423861.80 151.5107 59.9968 32.0000 1.9673 1.9680 415.3171 415.5027 0.0280 -1.0000 -1.0000 5108425 1579423861.90 151.5491 59.9968 32.0000 1.9672 1.9679 415.2157 415.4001 0.0279 -1.0000 -1.0000 5108487 1579423862.00 151.5491 59.9968 32.0000 1.9681 1.9688 415.2164 415.4009 0.0279 -1.0000 -1.0000 5108550 1579423862.10 151.5491 59.9968 32.0000 1.9669 1.9676 415.3794 415.5648 0.0280 -1.0000 -1.0000 5109190 1579423862.20 151.5491 59.9968 32.0000 1.9667 1.9675 415.5444 415.7298 0.0280 -1.0000 -1.0000 5109253 1579423862.30 151.5491 59.9968 32.0000 1.9670 1.9677 415.4056 415.5901 0.0278 -1.0000 -1.0000 5109315 1579423862.40 151.4580 59.9968 32.0000 1.9675 1.9683 415.3015 415.4866 0.0280 -1.0000 -1.0000 5109393 1579423862.50 151.4580 59.9968 32.0000 1.9675 1.9682 415.1657 415.3505 0.0280 -1.0000 -1.0000 5109456 1579423862.60 151.4580 59.9968 32.0000 1.9667 1.9675 415.2393 415.4237 0.0278 -1.0000 -1.0000 5109518 1579423862.70 151.4580 59.9968 32.0000 1.9659 1.9666 415.3980 415.5828 0.0279 -1.0000 -1.0000 5109581 1579423862.80 151.4580 59.9968 32.0000 1.9670 1.9677 415.3989 415.5837 0.0280 -1.0000 -1.0000 5109659 1579423862.90 151.4441 59.9968 32.0000 1.9672 1.9680 415.2758 415.4612 0.0280 -1.0000 -1.0000 5109721 1579423863.00 151.4166 59.9968 32.0000 1.9671 1.9679 415.1819 415.3659 0.0278 -1.0000 -1.0000 5109784 1579423863.10 151.4166 59.9968 32.0000 1.9668 1.9675 415.3531 415.5372 0.0278 -1.0000 -1.0000 5110425 1579423863.20 151.4166 59.9968 32.0000 1.9674 1.9681 415.3892 415.5749 0.0281 -1.0000 -1.0000 5110503 1579423863.30 151.4166 59.9968 32.0000 1.9673 1.9680 415.3027 415.4884 0.0280 -1.0000 -1.0000 5110566 1579423863.40 151.4166 59.9968 32.0000 1.9675 1.9683 415.2835 415.4681 0.0279 -1.0000 -1.0000 5110628 1579423863.50 151.4166 59.9968 32.0000 1.9675 1.9682 415.2570 415.4415 0.0279 -1.0000 -1.0000 5110706 1579423863.60 151.4786 59.9968 32.0000 1.9672 1.9679 415.2352 415.4197 0.0279 -1.0000 -1.0000 5110768 1579423863.70 151.4786 59.9968 32.0000 1.9658 1.9665 415.4405 415.6253 0.0280 -1.0000 -1.0000 5110831 1579423863.80 151.4786 59.9968 32.0000 1.9669 1.9677 415.5028 415.6874 0.0279 -1.0000 -1.0000 5110893 1579423863.90 151.4786 59.9968 32.0000 1.9669 1.9676 415.4546 415.6386 0.0278 -1.0000 -1.0000 5110956 1579423864.00 151.4786 59.9968 32.0000 1.9668 1.9675 415.2313 415.4153 0.0278 -1.0000 -1.0000 5111018 1579423864.10 151.4786 59.9968 32.0000 1.9668 1.9675 415.3384 415.5236 0.0280 -1.0000 -1.0000 5111096 1579423864.20 151.4786 59.9968 32.0000 1.9667 1.9674 415.4629 415.6467 0.0278 -1.0000 -1.0000 5111159 1579423864.30 151.4786 59.9968 32.0000 1.9670 1.9677 415.4710 415.6551 0.0278 -1.0000 -1.0000 5111221 1579423864.40 151.4786 59.9968 32.0000 1.9670 1.9677 415.3067 415.4927 0.0280 -1.0000 -1.0000 5111300 1579423864.50 151.4786 59.9968 32.0000 1.9667 1.9675 415.1991 415.3825 0.0278 -1.0000 -1.0000 5111362 1579423864.60 151.4786 59.9968 32.0000 1.9671 1.9678 415.2226 415.4074 0.0279 -1.0000 -1.0000 5111440 1579423864.70 151.4771 59.9968 32.0000 1.9662 1.9669 415.3396 415.5234 0.0278 -1.0000 -1.0000 5111503 1579423864.80 151.4023 59.9964 32.0000 1.9663 1.9671 415.3633 415.5482 0.0279 -1.0000 -1.0000 5111565 1579423864.90 151.4023 59.9964 32.0000 1.9664 1.9672 415.2803 415.4648 0.0279 -1.0000 -1.0000 5111628 1579423865.00 151.4023 59.9964 32.0000 1.9671 1.9678 415.2680 415.4538 0.0280 -1.0000 -1.0000 5111690 1579423865.10 151.4023 59.9964 32.0000 1.9669 1.9676 415.2744 415.4592 0.0279 -1.0000 -1.0000 5111753 1579423865.20 151.4023 59.9964 32.0000 1.9658 1.9665 415.3646 415.5494 0.0279 -1.0000 -1.0000 5111831 1579423865.30 151.4023 59.9964 32.0000 1.9665 1.9672 415.4218 415.6065 0.0279 -1.0000 -1.0000 5111893 1579423865.40 151.4023 59.9964 32.0000 1.9675 1.9682 415.2931 415.4784 0.0280 -1.0000 -1.0000 5111956 1579423865.50 151.4023 59.9964 32.0000 1.9679 1.9687 415.2154 415.4007 0.0280 -1.0000 -1.0000 5112034 1579423865.60 151.4023 59.9964 32.0000 1.9674 1.9681 415.2473 415.4310 0.0278 -1.0000 -1.0000 5112097 1579423865.70 151.4023 59.9964 32.0000 1.9668 1.9675 415.2876 415.4716 0.0278 -1.0000 -1.0000 5112159 1579423865.80 151.4023 59.9964 32.0000 1.9666 1.9673 415.4433 415.6287 0.0280 -1.0000 -1.0000 5112237 1579423865.90 151.4023 59.9964 32.0000 1.9680 1.9688 415.3515 415.5371 0.0280 -1.0000 -1.0000 5112300 1579423866.00 151.5046 59.9964 32.0000 1.9672 1.9679 415.2526 415.4374 0.0280 -1.0000 -1.0000 5112362 1579423866.10 151.5046 59.9964 32.0000 1.9674 1.9681 415.2316 415.4161 0.0279 -1.0000 -1.0000 5112425 1579423866.20 151.5046 59.9964 32.0000 1.9664 1.9671 415.2903 415.4751 0.0279 -1.0000 -1.0000 5112706 1579423866.30 151.5046 59.9964 32.0000 1.9665 1.9672 415.3901 415.5747 0.0279 -1.0000 -1.0000 5112768 1579423866.40 151.5046 59.9964 32.0000 1.9677 1.9684 415.2832 415.4676 0.0279 -1.0000 -1.0000 5112846 1579423866.50 151.5057 59.9964 32.0000 1.9681 1.9688 415.2503 415.4355 0.0280 -1.0000 -1.0000 5112909 1579423866.60 151.5067 59.9964 32.0000 1.9660 1.9667 415.2633 415.4477 0.0278 -1.0000 -1.0000 5112971 1579423866.70 151.5067 59.9964 32.0000 1.9665 1.9672 415.4106 415.5945 0.0278 -1.0000 -1.0000 5113034 1579423866.80 151.5067 59.9964 32.0000 1.9666 1.9673 415.3448 415.5285 0.0278 -1.0000 -1.0000 5113518 1579423866.90 151.5067 59.9964 32.0000 1.9678 1.9685 415.2129 415.3972 0.0278 -1.0000 -1.0000 5113581 1579423867.00 151.5067 59.9964 32.0000 1.9670 1.9677 415.1651 415.3499 0.0280 -1.0000 -1.0000 5113643 1579423867.10 151.4108 59.9964 32.0000 1.9669 1.9676 415.3981 415.5836 0.0280 -1.0000 -1.0000 5113721 1579423867.20 151.4108 59.9964 32.0000 1.9669 1.9676 415.4887 415.6735 0.0279 -1.0000 -1.0000 5113784 1579423867.30 151.4108 59.9964 32.0000 1.9670 1.9678 415.3132 415.4990 0.0280 -1.0000 -1.0000 5113846 1579423867.40 151.4108 59.9964 32.0000 1.9667 1.9674 415.1602 415.3440 0.0278 -1.0000 -1.0000 5113909 1579423867.50 151.4108 59.9964 32.0000 1.9672 1.9680 415.4313 415.6160 0.0279 -1.0000 -1.0000 5113987 1579423867.60 151.5122 59.9964 32.0000 1.9671 1.9678 415.4651 415.6499 0.0279 -1.0000 -1.0000 5114050 1579423867.70 151.5122 59.9964 32.0000 1.9676 1.9683 415.3603 415.5447 0.0278 -1.0000 -1.0000 5114112 1579423867.80 151.5122 59.9964 32.0000 1.9676 1.9683 415.2612 415.4456 0.0279 -1.0000 -1.0000 5114221 1579423867.90 151.5122 59.9964 32.0000 1.9677 1.9684 415.1795 415.3642 0.0279 -1.0000 -1.0000 5114284 1579423868.00 151.5122 59.9964 32.0000 1.9681 1.9688 415.3919 415.5755 0.0279 -1.0000 -1.0000 5114346 1579423868.10 151.5073 59.9964 32.0000 1.9675 1.9682 415.3379 415.5232 0.0280 -1.0000 -1.0000 5114425 1579423868.20 151.4841 59.9964 32.0000 1.9676 1.9683 415.2629 415.4477 0.0279 -1.0000 -1.0000 5114487 1579423868.30 151.4841 59.9964 32.0000 1.9671 1.9678 415.2388 415.4240 0.0279 -1.0000 -1.0000 5115065 1579423868.40 151.4841 59.9964 32.0000 1.9672 1.9679 415.1443 415.3282 0.0278 -1.0000 -1.0000 5115143 1579423868.50 151.4841 59.9964 32.0000 1.9678 1.9685 415.3561 415.5405 0.0279 -1.0000 -1.0000 5115206 1579423868.60 151.4841 59.9964 32.0000 1.9673 1.9680 415.4128 415.5998 0.0281 -1.0000 -1.0000 5115284 1579423868.70 151.5171 59.9964 32.0000 1.9671 1.9678 415.3601 415.5444 0.0279 -1.0000 -1.0000 5115346 1579423868.80 151.5171 59.9964 32.0000 1.9678 1.9685 415.2637 415.4482 0.0279 -1.0000 -1.0000 5115440 1579423868.90 151.5171 59.9964 32.0000 1.9666 1.9674 415.2057 415.3900 0.0279 -1.0000 -1.0000 5115518 1579423869.00 151.5171 59.9964 32.0000 1.9666 1.9673 415.3965 415.5812 0.0279 -1.0000 -1.0000 5115581 1579423869.10 151.5171 59.9964 32.0000 1.9669 1.9676 415.4208 415.6062 0.0280 -1.0000 -1.0000 5115643 1579423869.20 151.4696 59.9964 32.0000 1.9671 1.9679 415.3542 415.5386 0.0279 -1.0000 -1.0000 5115706 1579423869.30 151.4192 59.9964 32.0000 1.9673 1.9680 415.2039 415.3891 0.0280 -1.0000 -1.0000 5115940 1579423869.40 151.4192 59.9964 32.0000 1.9668 1.9675 415.1818 415.3664 0.0279 -1.0000 -1.0000 5116003 1579423869.50 151.4192 59.9964 32.0000 1.9668 1.9675 415.3100 415.4944 0.0279 -1.0000 -1.0000 5116066 1579423869.60 151.4192 59.9964 32.0000 1.9669 1.9676 415.3252 415.5097 0.0279 -1.0000 -1.0000 5116128 1579423869.70 151.4192 59.9964 32.0000 1.9673 1.9680 415.3081 415.4929 0.0279 -1.0000 -1.0000 5116191 1579423869.80 151.4346 59.9967 32.0000 1.9682 1.9689 415.1791 415.3632 0.0278 -1.0000 -1.0000 5116269 1579423869.90 151.4346 59.9967 32.0000 1.9671 1.9679 415.2993 415.4833 0.0278 -1.0000 -1.0000 5116456 1579423870.00 151.4346 59.9967 32.0000 1.9669 1.9677 415.4643 415.6484 0.0278 -1.0000 -1.0000 5116519 1579423870.10 151.4346 59.9967 32.0000 1.9669 1.9676 415.4004 415.5850 0.0279 -1.0000 -1.0000 5116581 1579423870.20 151.4346 59.9967 32.0000 1.9678 1.9685 415.3026 415.4875 0.0279 -1.0000 -1.0000 5116643 1579423870.30 151.5883 59.9967 32.0000 1.9679 1.9687 415.2261 415.4103 0.0279 -1.0000 -1.0000 5116706 1579423870.40 151.5908 59.9967 32.0000 1.9674 1.9681 415.2595 415.4442 0.0278 -1.0000 -1.0000 5116784 1579423870.50 151.5908 59.9967 32.0000 1.9669 1.9676 415.3732 415.5573 0.0278 -1.0000 -1.0000 5116846 1579423870.60 151.5908 59.9967 32.0000 1.9670 1.9677 415.4222 415.6059 0.0278 -1.0000 -1.0000 5116925 1579423870.70 151.5908 59.9967 32.0000 1.9680 1.9687 415.4138 415.5974 0.0277 -1.0000 -1.0000 5116971 1579423870.80 151.5908 59.9967 32.0000 1.9681 1.9688 415.2397 415.4237 0.0279 -1.0000 -1.0000 5117050 1579423870.90 151.5908 59.9967 32.0000 1.9679 1.9687 415.3024 415.4872 0.0279 -1.0000 -1.0000 5117221 1579423871.00 151.5399 59.9967 32.0000 1.9666 1.9673 415.3757 415.5601 0.0278 -1.0000 -1.0000 5117284 1579423871.10 151.5399 59.9967 32.0000 1.9666 1.9673 415.4046 415.5896 0.0280 -1.0000 -1.0000 5117346 1579423871.20 151.5399 59.9967 32.0000 1.9670 1.9678 415.3153 415.5001 0.0279 -1.0000 -1.0000 5117425 1579423871.30 151.5399 59.9967 32.0000 1.9687 1.9694 415.2697 415.4538 0.0279 -1.0000 -1.0000 5117487 1579423871.40 151.5399 59.9967 32.0000 1.9677 1.9684 415.2445 415.4292 0.0279 -1.0000 -1.0000 5117972 1579423871.50 151.5399 59.9967 32.0000 1.9666 1.9673 415.4126 415.5964 0.0278 -1.0000 -1.0000 5118034 1579423871.60 151.5223 59.9967 32.0000 1.9668 1.9676 415.4686 415.6544 0.0280 -1.0000 -1.0000 5118097 1579423871.70 151.5186 59.9967 32.0000 1.9668 1.9676 415.5246 415.7099 0.0280 -1.0000 -1.0000 5118222 1579423871.80 151.5186 59.9967 32.0000 1.9671 1.9679 415.3671 415.5521 0.0280 -1.0000 -1.0000 5118284 1579423871.90 151.5186 59.9967 32.0000 1.9665 1.9673 415.1486 415.3334 0.0279 -1.0000 -1.0000 5118362 1579423872.00 151.5186 59.9967 32.0000 1.9667 1.9674 415.4377 415.6219 0.0278 -1.0000 -1.0000 5118503 1579423872.10 151.5186 59.9967 32.0000 1.9672 1.9680 415.4341 415.6180 0.0278 -1.0000 -1.0000 5118581 1579423872.20 151.5290 59.9967 32.0000 1.9679 1.9686 415.2053 415.3896 0.0279 -1.0000 -1.0000 5118643 1579423872.30 151.5290 59.9967 32.0000 1.9682 1.9689 415.2145 415.3989 0.0279 -1.0000 -1.0000 5118706 1579423872.40 151.5290 59.9967 32.0000 1.9676 1.9684 415.3445 415.5301 0.0280 -1.0000 -1.0000 5118784 1579423872.50 151.5290 59.9967 32.0000 1.9674 1.9681 415.4988 415.6828 0.0277 -1.0000 -1.0000 5118956 1579423872.60 151.5290 59.9967 32.0000 1.9681 1.9688 415.4863 415.6697 0.0278 -1.0000 -1.0000 5119034 1579423872.70 151.5290 59.9967 32.0000 1.9688 1.9695 415.3967 415.5811 0.0279 -1.0000 -1.0000 5119096 1579423872.80 151.5706 59.9967 32.0000 1.9688 1.9695 415.2455 415.4299 0.0279 -1.0000 -1.0000 5119175 1579423872.90 151.5706 59.9967 32.0000 1.9687 1.9694 415.2832 415.4677 0.0279 -1.0000 -1.0000 5119237 1579423873.00 151.5706 59.9967 32.0000 1.9680 1.9687 415.4822 415.6665 0.0278 -1.0000 -1.0000 5119471 1579423873.10 151.5706 59.9967 32.0000 1.9675 1.9682 415.4248 415.6095 0.0279 -1.0000 -1.0000 5119534 1579423873.20 151.5962 59.9967 32.0000 1.9682 1.9689 415.3608 415.5454 0.0279 -1.0000 -1.0000 5119596 1579423873.30 151.6211 59.9967 32.0000 1.9686 1.9693 415.2523 415.4366 0.0279 -1.0000 -1.0000 5119675 1579423873.40 151.6211 59.9967 32.0000 1.9683 1.9690 415.4460 415.6312 0.0280 -1.0000 -1.0000 5119737 1579423873.50 151.6211 59.9967 32.0000 1.9681 1.9688 415.5820 415.7671 0.0280 -1.0000 -1.0000 5119972 1579423873.60 151.6211 59.9967 32.0000 1.9675 1.9682 415.4768 415.6615 0.0279 -1.0000 -1.0000 5120034 1579423873.70 151.6211 59.9967 32.0000 1.9690 1.9698 415.3306 415.5150 0.0279 -1.0000 -1.0000 5120097 1579423873.80 151.6028 59.9967 32.0000 1.9689 1.9696 415.2550 415.4393 0.0278 -1.0000 -1.0000 5120175 1579423873.90 151.6028 59.9967 32.0000 1.9684 1.9692 415.2682 415.4522 0.0279 -1.0000 -1.0000 5120237 1579423874.00 151.6028 59.9967 32.0000 1.9676 1.9684 415.4267 415.6118 0.0279 -1.0000 -1.0000 5120456 1579423874.10 151.6028 59.9967 32.0000 1.9669 1.9676 415.3559 415.5404 0.0279 -1.0000 -1.0000 5120534 1579423874.20 151.6028 59.9967 32.0000 1.9678 1.9685 415.3846 415.5696 0.0280 -1.0000 -1.0000 5120597 1579423874.30 151.5528 59.9967 32.0000 1.9677 1.9685 415.1876 415.3726 0.0279 -1.0000 -1.0000 5120659 1579423874.40 151.5303 59.9967 32.0000 1.9674 1.9681 415.3151 415.4994 0.0279 -1.0000 -1.0000 5120737 1579423874.50 151.5303 59.9967 32.0000 1.9664 1.9671 415.4388 415.6221 0.0277 -1.0000 -1.0000 5120956 1579423874.60 151.5303 59.9967 32.0000 1.9667 1.9674 415.4930 415.6778 0.0279 -1.0000 -1.0000 5121034 1579423874.70 151.5303 59.9967 32.0000 1.9669 1.9677 415.3038 415.4891 0.0281 -1.0000 -1.0000 5121096 1579423874.80 151.5174 59.9967 32.0000 1.9673 1.9680 415.2409 415.4256 0.0279 -1.0000 -1.0000 5121159 1579423874.90 151.3772 59.9969 32.0000 1.9679 1.9686 415.3491 415.5333 0.0278 -1.0000 -1.0000 5121221 1579423875.00 151.3772 59.9969 32.0000 1.9671 1.9678 415.3711 415.5555 0.0279 -1.0000 -1.0000 5122191 1579423875.10 151.3772 59.9969 32.0000 1.9662 1.9669 415.4189 415.6030 0.0278 -1.0000 -1.0000 5122253 1579423875.20 151.3772 59.9969 32.0000 1.9668 1.9675 415.3038 415.4885 0.0280 -1.0000 -1.0000 5122316 1579423875.30 151.3772 59.9969 32.0000 1.9675 1.9682 415.1565 415.3418 0.0280 -1.0000 -1.0000 5122378 1579423875.40 151.3979 59.9969 32.0000 1.9674 1.9681 415.2669 415.4503 0.0278 -1.0000 -1.0000 5122440 1579423875.50 151.3979 59.9969 32.0000 1.9663 1.9670 415.4190 415.6039 0.0279 -1.0000 -1.0000 5122519 1579423875.60 151.3979 59.9969 32.0000 1.9676 1.9683 415.5028 415.6879 0.0280 -1.0000 -1.0000 5122581 1579423875.70 151.3979 59.9969 32.0000 1.9671 1.9678 415.3767 415.5613 0.0279 -1.0000 -1.0000 5122643 1579423875.80 151.3979 59.9969 32.0000 1.9672 1.9679 415.2297 415.4137 0.0278 -1.0000 -1.0000 5122721 1579423875.90 151.4149 59.9969 32.0000 1.9677 1.9684 415.2505 415.4342 0.0278 -1.0000 -1.0000 5122784 1579423876.00 151.5257 59.9969 32.0000 1.9672 1.9679 415.4504 415.6349 0.0278 -1.0000 -1.0000 5122846 1579423876.10 151.5257 59.9969 32.0000 1.9668 1.9675 415.4931 415.6775 0.0279 -1.0000 -1.0000 5122925 1579423876.20 151.5257 59.9969 32.0000 1.9681 1.9688 415.4866 415.6708 0.0279 -1.0000 -1.0000 5122987 1579423876.30 151.5257 59.9969 32.0000 1.9675 1.9682 415.2480 415.4332 0.0279 -1.0000 -1.0000 5123050 1579423876.40 151.5257 59.9969 32.0000 1.9674 1.9682 415.2633 415.4475 0.0279 -1.0000 -1.0000 5123112 1579423876.50 151.5232 59.9969 32.0000 1.9668 1.9675 415.3811 415.5656 0.0279 -1.0000 -1.0000 5123190 1579423876.60 151.5232 59.9969 32.0000 1.9670 1.9677 415.4394 415.6243 0.0279 -1.0000 -1.0000 5123487 1579423876.70 151.5232 59.9969 32.0000 1.9673 1.9680 415.4081 415.5929 0.0279 -1.0000 -1.0000 5123550 1579423876.80 151.5232 59.9969 32.0000 1.9675 1.9682 415.2515 415.4369 0.0280 -1.0000 -1.0000 5123612 1579423876.90 151.5232 59.9969 32.0000 1.9675 1.9682 415.1878 415.3723 0.0279 -1.0000 -1.0000 5123690 1579423877.00 151.4387 59.9969 32.0000 1.9670 1.9677 415.2001 415.3840 0.0278 -1.0000 -1.0000 5123753 1579423877.10 151.4151 59.9969 32.0000 1.9664 1.9671 415.4131 415.5987 0.0281 -1.0000 -1.0000 5123940 1579423877.20 151.4151 59.9969 32.0000 1.9671 1.9678 415.3903 415.5754 0.0279 -1.0000 -1.0000 5124003 1579423877.30 151.4151 59.9969 32.0000 1.9669 1.9676 415.2800 415.4646 0.0279 -1.0000 -1.0000 5124066 1579423877.40 151.4151 59.9969 32.0000 1.9666 1.9673 415.1024 415.2872 0.0279 -1.0000 -1.0000 5124128 1579423877.50 151.4151 59.9969 32.0000 1.9663 1.9670 415.4295 415.6133 0.0278 -1.0000 -1.0000 5124206 1579423877.60 151.4151 59.9969 32.0000 1.9666 1.9673 415.4219 415.6060 0.0278 -1.0000 -1.0000 5124456 1579423877.70 151.4143 59.9969 32.0000 1.9663 1.9671 415.4285 415.6122 0.0278 -1.0000 -1.0000 5124519 1579423877.80 151.4142 59.9969 32.0000 1.9671 1.9678 415.2879 415.4728 0.0279 -1.0000 -1.0000 5124581 1579423877.90 151.4142 59.9969 32.0000 1.9674 1.9681 415.1444 415.3290 0.0279 -1.0000 -1.0000 5124643 1579423878.00 151.4142 59.9969 32.0000 1.9674 1.9681 415.2203 415.4044 0.0277 -1.0000 -1.0000 5124706 1579423878.10 151.4142 59.9969 32.0000 1.9670 1.9677 415.3160 415.4991 0.0278 -1.0000 -1.0000 5125253 1579423878.20 151.4142 59.9969 32.0000 1.9680 1.9687 415.3681 415.5524 0.0278 -1.0000 -1.0000 5125331 1579423878.30 151.4080 59.9969 32.0000 1.9676 1.9683 415.2826 415.4681 0.0280 -1.0000 -1.0000 5125393 1579423878.40 151.4080 59.9969 32.0000 1.9679 1.9686 415.1720 415.3569 0.0279 -1.0000 -1.0000 5125472 1579423878.50 151.4080 59.9969 32.0000 1.9675 1.9682 415.1967 415.3808 0.0278 -1.0000 -1.0000 5125581 1579423878.60 151.4080 59.9969 32.0000 1.9675 1.9683 415.4391 415.6239 0.0279 -1.0000 -1.0000 5125816 1579423878.70 151.4080 59.9969 32.0000 1.9674 1.9681 415.4416 415.6256 0.0278 -1.0000 -1.0000 5125878 1579423878.80 151.5134 59.9969 32.0000 1.9676 1.9683 415.2708 415.4557 0.0280 -1.0000 -1.0000 5125940 1579423878.90 151.5134 59.9969 32.0000 1.9674 1.9682 415.2024 415.3856 0.0277 -1.0000 -1.0000 5126019 1579423879.00 151.5134 59.9969 32.0000 1.9669 1.9676 415.2453 415.4292 0.0279 -1.0000 -1.0000 5126081 1579423879.10 151.5134 59.9969 32.0000 1.9670 1.9677 415.4092 415.5944 0.0279 -1.0000 -1.0000 5126143 1579423879.20 151.5134 59.9969 32.0000 1.9675 1.9682 415.3963 415.5808 0.0279 -1.0000 -1.0000 5126222 1579423879.30 151.5254 59.9969 32.0000 1.9669 1.9677 415.3441 415.5291 0.0279 -1.0000 -1.0000 5126269 1579423879.40 151.5381 59.9969 32.0000 1.9681 1.9688 415.1887 415.3731 0.0279 -1.0000 -1.0000 5126346 1579423879.50 151.5381 59.9969 32.0000 1.9673 1.9680 415.2498 415.4338 0.0279 -1.0000 -1.0000 5126409 1579423879.60 151.5381 59.9969 32.0000 1.9674 1.9682 415.3376 415.5231 0.0280 -1.0000 -1.0000 5126472 1579423879.70 151.5381 59.9969 32.0000 1.9671 1.9678 415.2403 415.4247 0.0278 -1.0000 -1.0000 5126534 1579423879.80 151.5381 59.9969 32.0000 1.9673 1.9680 415.1385 415.3233 0.0279 -1.0000 -1.0000 5126612 1579423879.90 151.4771 59.9978 32.0000 1.9675 1.9682 415.3052 415.4896 0.0279 -1.0000 -1.0000 5126675 1579423880.00 151.4771 59.9978 32.0000 1.9667 1.9674 415.4097 415.5944 0.0279 -1.0000 -1.0000 5126737 1579423880.10 151.4771 59.9978 32.0000 1.9669 1.9677 415.4368 415.6213 0.0279 -1.0000 -1.0000 5126800 1579423880.20 151.4771 59.9978 32.0000 1.9675 1.9682 415.3826 415.5667 0.0278 -1.0000 -1.0000 5126878 1579423880.30 151.4771 59.9978 32.0000 1.9681 1.9688 415.2805 415.4649 0.0279 -1.0000 -1.0000 5126940 1579423880.40 151.4771 59.9978 32.0000 1.9684 1.9691 415.1870 415.3716 0.0279 -1.0000 -1.0000 5127003 1579423880.50 151.4771 59.9978 32.0000 1.9670 1.9677 415.3571 415.5412 0.0278 -1.0000 -1.0000 5127065 1579423880.60 151.4703 59.9978 32.0000 1.9665 1.9672 415.4713 415.6559 0.0279 -1.0000 -1.0000 5127143 1579423880.70 151.4703 59.9978 32.0000 1.9665 1.9672 415.3816 415.5659 0.0278 -1.0000 -1.0000 5127206 1579423880.80 151.4703 59.9978 32.0000 1.9675 1.9682 415.3549 415.5389 0.0278 -1.0000 -1.0000 5127268 1579423880.90 151.4703 59.9978 32.0000 1.9676 1.9683 415.3869 415.5716 0.0280 -1.0000 -1.0000 5127346 1579423881.00 151.4703 59.9978 32.0000 1.9670 1.9677 415.4021 415.5869 0.0279 -1.0000 -1.0000 5127409 1579423881.10 151.4703 59.9978 32.0000 1.9661 1.9668 415.3514 415.5349 0.0277 -1.0000 -1.0000 5127472 1579423881.20 151.4677 59.9978 32.0000 1.9674 1.9681 415.2449 415.4294 0.0280 -1.0000 -1.0000 5128003 1579423881.30 151.4677 59.9978 32.0000 1.9681 1.9688 415.2238 415.4077 0.0278 -1.0000 -1.0000 5128066 1579423881.40 151.4677 59.9978 32.0000 1.9674 1.9682 415.2376 415.4218 0.0278 -1.0000 -1.0000 5128128 1579423881.50 151.4677 59.9978 32.0000 1.9665 1.9672 415.2111 415.3954 0.0279 -1.0000 -1.0000 5128206 1579423881.60 151.4677 59.9978 32.0000 1.9664 1.9671 415.3870 415.5711 0.0277 -1.0000 -1.0000 5128269 1579423881.70 151.4546 59.9978 32.0000 1.9668 1.9675 415.3251 415.5085 0.0278 -1.0000 -1.0000 5128956 1579423881.80 151.4481 59.9978 32.0000 1.9676 1.9683 415.1953 415.3794 0.0278 -1.0000 -1.0000 5129018 1579423881.90 151.4481 59.9978 32.0000 1.9676 1.9683 415.2393 415.4228 0.0277 -1.0000 -1.0000 5129081 1579423882.00 151.4481 59.9978 32.0000 1.9659 1.9666 415.3959 415.5803 0.0279 -1.0000 -1.0000 5129143 1579423882.10 151.4481 59.9978 32.0000 1.9665 1.9672 415.4087 415.5924 0.0277 -1.0000 -1.0000 5129221 1579423882.20 151.4481 59.9978 32.0000 1.9674 1.9682 415.2729 415.4570 0.0278 -1.0000 -1.0000 5129284 1579423882.30 151.4481 59.9978 32.0000 1.9677 1.9685 415.1386 415.3222 0.0277 -1.0000 -1.0000 5129346 1579423882.40 151.4481 59.9978 32.0000 1.9672 1.9679 415.3609 415.5442 0.0277 -1.0000 -1.0000 5129425 1579423882.50 151.4016 59.9978 32.0000 1.9667 1.9674 415.3081 415.4922 0.0278 -1.0000 -1.0000 5129487 1579423882.60 151.3817 59.9978 32.0000 1.9669 1.9676 415.3830 415.5673 0.0278 -1.0000 -1.0000 5129565 1579423882.70 151.3817 59.9978 32.0000 1.9676 1.9684 415.3475 415.5323 0.0279 -1.0000 -1.0000 5129628 1579423882.80 151.4040 59.9978 32.0000 1.9680 1.9687 415.2372 415.4223 0.0280 -1.0000 -1.0000 5129690 1579423882.90 151.4040 59.9978 32.0000 1.9686 1.9693 415.2245 415.4078 0.0277 -1.0000 -1.0000 5129753 1579423883.00 151.4040 59.9978 32.0000 1.9685 1.9693 415.2575 415.4421 0.0279 -1.0000 -1.0000 5129816 1579423883.10 151.4040 59.9978 32.0000 1.9669 1.9677 415.4135 415.5978 0.0279 -1.0000 -1.0000 5129878 1579423883.20 151.4040 59.9978 32.0000 1.9678 1.9685 415.3141 415.4985 0.0278 -1.0000 -1.0000 5129956 1579423883.30 151.4040 59.9978 32.0000 1.9679 1.9686 415.1573 415.3426 0.0280 -1.0000 -1.0000 5130019 1579423883.40 151.5855 59.9978 32.0000 1.9676 1.9683 415.3788 415.5636 0.0279 -1.0000 -1.0000 5130081 1579423883.50 151.5855 59.9978 32.0000 1.9672 1.9679 415.4628 415.6475 0.0279 -1.0000 -1.0000 5130143 1579423883.60 151.5855 59.9978 32.0000 1.9667 1.9674 415.3908 415.5755 0.0279 -1.0000 -1.0000 5130222 1579423883.70 151.5855 59.9978 32.0000 1.9669 1.9676 415.2966 415.4807 0.0278 -1.0000 -1.0000 5130269 1579423883.80 151.5855 59.9978 32.0000 1.9678 1.9685 415.2098 415.3948 0.0280 -1.0000 -1.0000 5130346 1579423883.90 151.4965 59.9978 32.0000 1.9670 1.9678 415.1010 415.2847 0.0278 -1.0000 -1.0000 5130409 1579423884.00 151.4965 59.9978 32.0000 1.9675 1.9682 415.1807 415.3654 0.0279 -1.0000 -1.0000 5130472 1579423884.10 151.4965 59.9978 32.0000 1.9665 1.9672 415.3391 415.5236 0.0278 -1.0000 -1.0000 5130550 1579423884.20 151.4965 59.9978 32.0000 1.9673 1.9680 415.1053 415.2889 0.0278 -1.0000 -1.0000 5130987 1579423884.30 151.4965 59.9978 32.0000 1.9666 1.9673 415.0880 415.2722 0.0279 -1.0000 -1.0000 5131050 1579423884.40 151.4768 59.9978 32.0000 1.9668 1.9675 415.2206 415.4051 0.0279 -1.0000 -1.0000 5131112 1579423884.50 151.4096 59.9978 32.0000 1.9673 1.9680 415.4303 415.6142 0.0278 -1.0000 -1.0000 5131175 1579423884.60 151.4096 59.9978 32.0000 1.9672 1.9679 415.2415 415.4254 0.0278 -1.0000 -1.0000 5131253 1579423884.70 151.4096 59.9978 32.0000 1.9679 1.9686 415.2148 415.3985 0.0278 -1.0000 -1.0000 5131315 1579423884.80 151.4096 59.9978 32.0000 1.9678 1.9686 415.1637 415.3477 0.0278 -1.0000 -1.0000 5131378 1579423884.90 151.4096 59.9978 32.0000 1.9677 1.9684 415.1878 415.3716 0.0278 -1.0000 -1.0000 5131456 1579423885.00 151.4185 59.9982 32.0000 1.9672 1.9679 415.2757 415.4592 0.0278 -1.0000 -1.0000 5131503 1579423885.10 151.4202 59.9982 32.0000 1.9687 1.9694 415.4475 415.6323 0.0279 -1.0000 -1.0000 5131581 1579423885.20 151.4202 59.9982 32.0000 1.9666 1.9674 415.4438 415.6276 0.0277 -1.0000 -1.0000 5131643 1579423885.30 151.4202 59.9982 32.0000 1.9672 1.9679 415.1775 415.3608 0.0278 -1.0000 -1.0000 5131769 1579423885.40 151.4202 59.9982 32.0000 1.9667 1.9674 415.2345 415.4190 0.0278 -1.0000 -1.0000 5131831 1579423885.50 151.4202 59.9982 32.0000 1.9673 1.9680 415.3434 415.5285 0.0281 -1.0000 -1.0000 5131909 1579423885.60 151.5057 59.9982 32.0000 1.9670 1.9677 415.5658 415.7503 0.0279 -1.0000 -1.0000 5131972 1579423885.70 151.5057 59.9982 32.0000 1.9675 1.9682 415.3926 415.5768 0.0278 -1.0000 -1.0000 5132034 1579423885.80 151.5057 59.9982 32.0000 1.9673 1.9680 415.2287 415.4127 0.0279 -1.0000 -1.0000 5132222 1579423885.90 151.5057 59.9982 32.0000 1.9676 1.9683 415.1514 415.3369 0.0280 -1.0000 -1.0000 5132284 1579423886.00 151.5057 59.9982 32.0000 1.9671 1.9678 415.2264 415.4108 0.0279 -1.0000 -1.0000 5132346 1579423886.10 151.4615 59.9982 32.0000 1.9665 1.9673 415.4015 415.5863 0.0279 -1.0000 -1.0000 5132425 1579423886.20 151.4615 59.9982 32.0000 1.9664 1.9671 415.4701 415.6539 0.0278 -1.0000 -1.0000 5132487 1579423886.30 151.4615 59.9982 32.0000 1.9667 1.9674 415.4700 415.6548 0.0279 -1.0000 -1.0000 5132737 1579423886.40 151.4615 59.9982 32.0000 1.9668 1.9675 415.1706 415.3552 0.0278 -1.0000 -1.0000 5132800 1579423886.50 151.4615 59.9982 32.0000 1.9670 1.9677 415.2870 415.4706 0.0278 -1.0000 -1.0000 5132862 1579423886.60 151.4599 59.9982 32.0000 1.9662 1.9669 415.4083 415.5924 0.0278 -1.0000 -1.0000 5132940 1579423886.70 151.4487 59.9982 32.0000 1.9669 1.9677 415.3646 415.5492 0.0279 -1.0000 -1.0000 5133003 1579423886.80 151.4487 59.9982 32.0000 1.9680 1.9687 415.2764 415.4603 0.0278 -1.0000 -1.0000 5133237 1579423886.90 151.4487 59.9982 32.0000 1.9675 1.9682 415.1412 415.3252 0.0278 -1.0000 -1.0000 5133300 1579423887.00 151.4487 59.9982 32.0000 1.9672 1.9679 415.1120 415.2968 0.0279 -1.0000 -1.0000 5133362 1579423887.10 151.4487 59.9982 32.0000 1.9660 1.9668 415.3208 415.5047 0.0278 -1.0000 -1.0000 5133425 1579423887.20 151.4420 59.9982 32.0000 1.9660 1.9667 415.3366 415.5214 0.0279 -1.0000 -1.0000 5133503 1579423887.30 151.4420 59.9982 32.0000 1.9667 1.9675 415.3865 415.5713 0.0279 -1.0000 -1.0000 5133737 1579423887.40 151.4420 59.9982 32.0000 1.9672 1.9679 415.2148 415.3987 0.0278 -1.0000 -1.0000 5133800 1579423887.50 151.4420 59.9982 32.0000 1.9677 1.9684 415.3107 415.4942 0.0277 -1.0000 -1.0000 5133862 1579423887.60 151.4420 59.9982 32.0000 1.9663 1.9670 415.3580 415.5427 0.0279 -1.0000 -1.0000 5133925 1579423887.70 151.4726 59.9982 32.0000 1.9669 1.9676 415.3736 415.5579 0.0278 -1.0000 -1.0000 5133987 1579423887.80 151.4876 59.9982 32.0000 1.9669 1.9676 415.3156 415.5001 0.0279 -1.0000 -1.0000 5134800 1579423887.90 151.4876 59.9982 32.0000 1.9673 1.9680 415.1438 415.3280 0.0279 -1.0000 -1.0000 5134862 1579423888.00 151.4876 59.9982 32.0000 1.9672 1.9679 415.1985 415.3827 0.0278 -1.0000 -1.0000 5134925 1579423888.10 151.4876 59.9982 32.0000 1.9670 1.9677 415.3394 415.5242 0.0280 -1.0000 -1.0000 5135003 1579423888.20 151.4895 59.9982 32.0000 1.9669 1.9676 415.3732 415.5575 0.0279 -1.0000 -1.0000 5135065 1579423888.30 151.5161 59.9982 32.0000 1.9677 1.9685 415.3296 415.5142 0.0279 -1.0000 -1.0000 5135284 1579423888.40 151.5161 59.9982 32.0000 1.9674 1.9681 415.1352 415.3194 0.0278 -1.0000 -1.0000 5135362 1579423888.50 151.5161 59.9982 32.0000 1.9675 1.9682 415.2237 415.4081 0.0279 -1.0000 -1.0000 5135425 1579423888.60 151.5161 59.9982 32.0000 1.9669 1.9676 415.2587 415.4427 0.0278 -1.0000 -1.0000 5135487 1579423888.70 151.5161 59.9982 32.0000 1.9664 1.9672 415.3002 415.4845 0.0279 -1.0000 -1.0000 5135550 1579423888.80 151.5161 59.9982 32.0000 1.9667 1.9674 415.1997 415.3833 0.0278 -1.0000 -1.0000 5135612 1579423888.90 151.5161 59.9982 32.0000 1.9669 1.9676 415.1669 415.3515 0.0279 -1.0000 -1.0000 5135753 1579423889.00 151.5161 59.9982 32.0000 1.9664 1.9671 415.3216 415.5056 0.0278 -1.0000 -1.0000 5135816 1579423889.10 151.5161 59.9982 32.0000 1.9661 1.9668 415.4078 415.5938 0.0280 -1.0000 -1.0000 5135878 1579423889.20 151.5161 59.9982 32.0000 1.9666 1.9673 415.4202 415.6050 0.0279 -1.0000 -1.0000 5135940 1579423889.30 151.5079 59.9982 32.0000 1.9681 1.9688 415.2479 415.4331 0.0280 -1.0000 -1.0000 5136003 1579423889.40 151.3711 59.9982 32.0000 1.9677 1.9685 415.1957 415.3796 0.0278 -1.0000 -1.0000 5136066 1579423889.50 151.3711 59.9982 32.0000 1.9662 1.9669 415.2252 415.4101 0.0279 -1.0000 -1.0000 5136143 1579423889.60 151.3711 59.9982 32.0000 1.9662 1.9669 415.3835 415.5678 0.0278 -1.0000 -1.0000 5136206 1579423889.70 151.3711 59.9982 32.0000 1.9667 1.9674 415.3242 415.5090 0.0278 -1.0000 -1.0000 5136269 1579423889.80 151.3711 59.9982 32.0000 1.9672 1.9679 415.0917 415.2745 0.0278 -1.0000 -1.0000 5136346 1579423889.90 151.4345 59.9981 32.0000 1.9670 1.9677 415.3354 415.5193 0.0277 -1.0000 -1.0000 5136409 1579423890.00 151.4345 59.9981 32.0000 1.9671 1.9678 415.3444 415.5288 0.0279 -1.0000 -1.0000 5136472 1579423890.10 151.4345 59.9981 32.0000 1.9679 1.9686 415.4150 415.5997 0.0279 -1.0000 -1.0000 5136534 1579423890.20 151.4345 59.9981 32.0000 1.9678 1.9685 415.2315 415.4161 0.0278 -1.0000 -1.0000 5136596 1579423890.30 151.4345 59.9981 32.0000 1.9680 1.9688 415.1907 415.3754 0.0279 -1.0000 -1.0000 5136659 1579423890.40 151.4345 59.9981 32.0000 1.9678 1.9685 415.2158 415.4003 0.0279 -1.0000 -1.0000 5136737 1579423890.50 151.4345 59.9981 32.0000 1.9668 1.9675 415.4117 415.5948 0.0276 -1.0000 -1.0000 5136800 1579423890.60 151.5408 59.9981 32.0000 1.9669 1.9677 415.4282 415.6129 0.0279 -1.0000 -1.0000 5136878 1579423890.70 151.5408 59.9981 32.0000 1.9665 1.9672 415.3392 415.5238 0.0278 -1.0000 -1.0000 5136940 1579423890.80 151.5408 59.9981 32.0000 1.9674 1.9681 415.1818 415.3674 0.0281 -1.0000 -1.0000 5137003 1579423890.90 151.5408 59.9981 32.0000 1.9672 1.9679 415.2843 415.4685 0.0278 -1.0000 -1.0000 5137237 1579423891.00 151.5408 59.9981 32.0000 1.9665 1.9672 415.3561 415.5396 0.0278 -1.0000 -1.0000 5137300 1579423891.10 151.5408 59.9981 32.0000 1.9674 1.9681 415.2167 415.4013 0.0279 -1.0000 -1.0000 5137378 1579423891.20 151.5397 59.9981 32.0000 1.9675 1.9682 415.1727 415.3572 0.0279 -1.0000 -1.0000 5137440 1579423891.30 151.5126 59.9981 32.0000 1.9668 1.9675 415.2011 415.3869 0.0280 -1.0000 -1.0000 5137503 1579423891.40 151.5126 59.9981 32.0000 1.9663 1.9670 415.3608 415.5446 0.0277 -1.0000 -1.0000 5138034 1579423891.50 151.5126 59.9981 32.0000 1.9671 1.9678 415.3388 415.5235 0.0279 -1.0000 -1.0000 5138112 1579423891.60 151.5126 59.9981 32.0000 1.9665 1.9672 415.4267 415.6102 0.0277 -1.0000 -1.0000 5138175 1579423891.70 151.5126 59.9981 32.0000 1.9665 1.9673 415.2171 415.4009 0.0278 -1.0000 -1.0000 5138237 1579423891.80 151.4341 59.9981 32.0000 1.9672 1.9679 415.1163 415.3008 0.0279 -1.0000 -1.0000 5138316 1579423891.90 151.4341 59.9981 32.0000 1.9673 1.9680 415.2104 415.3950 0.0279 -1.0000 -1.0000 5138503 1579423892.00 151.4341 59.9981 32.0000 1.9674 1.9681 415.3619 415.5468 0.0280 -1.0000 -1.0000 5138565 1579423892.10 151.4341 59.9981 32.0000 1.9676 1.9684 415.2789 415.4630 0.0278 -1.0000 -1.0000 5138659 1579423892.20 151.4341 59.9981 32.0000 1.9676 1.9684 415.1625 415.3465 0.0278 -1.0000 -1.0000 5138721 1579423892.30 151.4341 59.9981 32.0000 1.9671 1.9678 415.1425 415.3265 0.0278 -1.0000 -1.0000 5138768 1579423892.40 151.4341 59.9981 32.0000 1.9675 1.9682 415.3718 415.5563 0.0279 -1.0000 -1.0000 5139018 1579423892.50 151.4341 59.9981 32.0000 1.9672 1.9679 415.3671 415.5515 0.0279 -1.0000 -1.0000 5139081 1579423892.60 151.4341 59.9981 32.0000 1.9679 1.9686 415.3099 415.4937 0.0277 -1.0000 -1.0000 5139143 1579423892.70 151.4369 59.9981 32.0000 1.9673 1.9680 415.2226 415.4072 0.0278 -1.0000 -1.0000 5139221 1579423892.80 151.4981 59.9981 32.0000 1.9672 1.9679 415.1530 415.3363 0.0277 -1.0000 -1.0000 5139284 1579423892.90 151.6142 59.9981 32.0000 1.9670 1.9677 415.2718 415.4559 0.0278 -1.0000 -1.0000 5139518 1579423893.00 151.6142 59.9981 32.0000 1.9671 1.9678 415.3797 415.5647 0.0279 -1.0000 -1.0000 5139581 1579423893.10 151.6142 59.9981 32.0000 1.9675 1.9683 415.3587 415.5435 0.0279 -1.0000 -1.0000 5139643 1579423893.20 151.6142 59.9981 32.0000 1.9676 1.9683 415.1841 415.3693 0.0280 -1.0000 -1.0000 5139706 1579423893.30 151.6142 59.9981 32.0000 1.9671 1.9679 415.2235 415.4074 0.0278 -1.0000 -1.0000 5139769 1579423893.40 151.5337 59.9981 32.0000 1.9665 1.9672 415.3796 415.5641 0.0279 -1.0000 -1.0000 5139831 1579423893.50 151.4572 59.9981 32.0000 1.9669 1.9677 415.3743 415.5586 0.0278 -1.0000 -1.0000 5140034 1579423893.60 151.4572 59.9981 32.0000 1.9672 1.9679 415.2442 415.4293 0.0279 -1.0000 -1.0000 5140096 1579423893.70 151.4572 59.9981 32.0000 1.9677 1.9684 415.1643 415.3488 0.0279 -1.0000 -1.0000 5140159 1579423893.80 151.4572 59.9981 32.0000 1.9676 1.9684 415.1934 415.3782 0.0279 -1.0000 -1.0000 5140237 1579423893.90 151.4572 59.9981 32.0000 1.9666 1.9673 415.3036 415.4873 0.0278 -1.0000 -1.0000 5140300 1579423894.00 151.4662 59.9981 32.0000 1.9664 1.9671 415.4290 415.6137 0.0280 -1.0000 -1.0000 5140472 1579423894.10 151.4662 59.9981 32.0000 1.9667 1.9674 415.3937 415.5785 0.0279 -1.0000 -1.0000 5140550 1579423894.20 151.4662 59.9981 32.0000 1.9668 1.9675 415.2540 415.4387 0.0279 -1.0000 -1.0000 5140612 1579423894.30 151.4662 59.9981 32.0000 1.9668 1.9675 415.2884 415.4734 0.0280 -1.0000 -1.0000 5140675 1579423894.40 151.4662 59.9981 32.0000 1.9671 1.9678 415.4173 415.6014 0.0278 -1.0000 -1.0000 5140753 1579423894.50 151.5052 59.9981 32.0000 1.9666 1.9673 415.3907 415.5747 0.0277 -1.0000 -1.0000 5140971 1579423894.60 151.5152 59.9981 32.0000 1.9677 1.9684 415.2419 415.4265 0.0280 -1.0000 -1.0000 5141050 1579423894.70 151.5152 59.9981 32.0000 1.9677 1.9685 415.1253 415.3104 0.0280 -1.0000 -1.0000 5141112 1579423894.80 151.5152 59.9981 32.0000 1.9680 1.9687 415.2302 415.4150 0.0279 -1.0000 -1.0000 5141175 1579423894.90 151.5152 59.9981 32.0000 1.9670 1.9677 415.3767 415.5608 0.0278 -1.0000 -1.0000 5141237 1579423895.00 151.5152 59.9981 32.0000 1.9676 1.9683 415.3546 415.5382 0.0277 -1.0000 -1.0000 5141721 1579423895.10 151.5450 59.9983 32.0000 1.9675 1.9682 415.2353 415.4198 0.0279 -1.0000 -1.0000 5141784 1579423895.20 151.5450 59.9983 32.0000 1.9674 1.9681 415.1391 415.3242 0.0280 -1.0000 -1.0000 5141862 1579423895.30 151.5450 59.9983 32.0000 1.9675 1.9683 415.2117 415.3963 0.0278 -1.0000 -1.0000 5141925 1579423895.40 151.5450 59.9983 32.0000 1.9666 1.9674 415.4363 415.6203 0.0280 -1.0000 -1.0000 5141987 1579423895.50 151.5450 59.9983 32.0000 1.9661 1.9669 415.2635 415.4488 0.0279 -1.0000 -1.0000 5142581 1579423895.60 151.5005 59.9983 32.0000 1.9671 1.9678 415.1732 415.3570 0.0278 -1.0000 -1.0000 5142643 1579423895.70 151.5005 59.9983 32.0000 1.9670 1.9678 415.2581 415.4429 0.0279 -1.0000 -1.0000 5142706 1579423895.80 151.5005 59.9983 32.0000 1.9665 1.9672 415.3309 415.5154 0.0279 -1.0000 -1.0000 5142768 1579423895.90 151.5005 59.9983 32.0000 1.9665 1.9672 415.3601 415.5446 0.0278 -1.0000 -1.0000 5142831 1579423896.00 151.5005 59.9983 32.0000 1.9670 1.9678 415.3970 415.5813 0.0279 -1.0000 -1.0000 5142893 1579423896.10 151.5005 59.9983 32.0000 1.9679 1.9686 415.3406 415.5259 0.0280 -1.0000 -1.0000 5142971 1579423896.20 151.5005 59.9983 32.0000 1.9676 1.9684 415.1881 415.3720 0.0279 -1.0000 -1.0000 5143034 1579423896.30 151.5005 59.9983 32.0000 1.9675 1.9682 415.2312 415.4160 0.0279 -1.0000 -1.0000 5143096 1579423896.40 151.5005 59.9983 32.0000 1.9675 1.9682 415.2640 415.4485 0.0278 -1.0000 -1.0000 5143175 1579423896.50 151.4919 59.9983 32.0000 1.9679 1.9686 415.3989 415.5828 0.0279 -1.0000 -1.0000 5143237 1579423896.60 151.4294 59.9983 32.0000 1.9672 1.9679 415.3095 415.4944 0.0279 -1.0000 -1.0000 5143315 1579423896.70 151.4509 59.9983 32.0000 1.9676 1.9683 415.2586 415.4421 0.0278 -1.0000 -1.0000 5143378 1579423896.80 151.4509 59.9983 32.0000 1.9673 1.9681 415.1553 415.3396 0.0279 -1.0000 -1.0000 5143440 1579423896.90 151.4509 59.9983 32.0000 1.9673 1.9680 415.2159 415.4002 0.0278 -1.0000 -1.0000 5143503 1579423897.00 151.4509 59.9983 32.0000 1.9667 1.9674 415.3803 415.5642 0.0278 -1.0000 -1.0000 5143581 1579423897.10 151.4509 59.9983 32.0000 1.9667 1.9675 415.3878 415.5728 0.0279 -1.0000 -1.0000 5143753 1579423897.20 151.5154 59.9983 32.0000 1.9672 1.9680 415.3135 415.4981 0.0279 -1.0000 -1.0000 5143831 1579423897.30 151.5568 59.9983 32.0000 1.9673 1.9680 415.1631 415.3472 0.0278 -1.0000 -1.0000 5143893 1579423897.40 151.5568 59.9983 32.0000 1.9670 1.9677 415.2860 415.4702 0.0278 -1.0000 -1.0000 5143956 1579423897.50 151.5568 59.9983 32.0000 1.9669 1.9676 415.4293 415.6142 0.0279 -1.0000 -1.0000 5144019 1579423897.60 151.5568 59.9983 32.0000 1.9674 1.9682 415.2755 415.4602 0.0279 -1.0000 -1.0000 5144221 1579423897.70 151.5568 59.9983 32.0000 1.9677 1.9684 415.1451 415.3298 0.0279 -1.0000 -1.0000 5144284 1579423897.80 151.5568 59.9983 32.0000 1.9674 1.9681 415.1364 415.3219 0.0281 -1.0000 -1.0000 5144362 1579423897.90 151.5568 59.9983 32.0000 1.9673 1.9680 415.4168 415.6007 0.0278 -1.0000 -1.0000 5144425 1579423898.00 151.5568 59.9983 32.0000 1.9674 1.9682 415.4065 415.5916 0.0280 -1.0000 -1.0000 5144487 1579423898.10 151.5568 59.9983 32.0000 1.9677 1.9684 415.2613 415.4455 0.0278 -1.0000 -1.0000 5144737 1579423898.20 151.5568 59.9983 32.0000 1.9680 1.9687 415.2596 415.4439 0.0278 -1.0000 -1.0000 5144800 1579423898.30 151.5462 59.9983 32.0000 1.9673 1.9681 415.2348 415.4189 0.0278 -1.0000 -1.0000 5144862 1579423898.40 151.5118 59.9983 32.0000 1.9672 1.9679 415.3588 415.5429 0.0278 -1.0000 -1.0000 5144925 1579423898.50 151.4847 59.9983 32.0000 1.9671 1.9678 415.4326 415.6157 0.0277 -1.0000 -1.0000 5144987 1579423898.60 151.4847 59.9983 32.0000 1.9672 1.9679 415.2887 415.4729 0.0279 -1.0000 -1.0000 5145284 1579423898.70 151.4847 59.9983 32.0000 1.9671 1.9678 415.2759 415.4601 0.0278 -1.0000 -1.0000 5145346 1579423898.80 151.4847 59.9983 32.0000 1.9669 1.9676 415.3560 415.5396 0.0277 -1.0000 -1.0000 5145409 1579423898.90 151.4847 59.9983 32.0000 1.9671 1.9678 415.4236 415.6074 0.0278 -1.0000 -1.0000 5145471 1579423899.00 151.5089 59.9983 32.0000 1.9672 1.9679 415.3668 415.5510 0.0278 -1.0000 -1.0000 5145534 1579423899.10 151.5661 59.9983 32.0000 1.9673 1.9680 415.1434 415.3271 0.0277 -1.0000 -1.0000 5146019 1579423899.20 151.5661 59.9983 32.0000 1.9674 1.9681 415.1648 415.3488 0.0279 -1.0000 -1.0000 5146096 1579423899.30 151.5661 59.9983 32.0000 1.9664 1.9671 415.1411 415.3246 0.0278 -1.0000 -1.0000 5146143 1579423899.40 151.5661 59.9983 32.0000 1.9678 1.9685 415.3022 415.4870 0.0279 -1.0000 -1.0000 5146221 1579423899.50 151.5661 59.9983 32.0000 1.9670 1.9678 415.3281 415.5119 0.0278 -1.0000 -1.0000 5146284 1579423899.60 151.5218 59.9976 32.0000 1.9677 1.9685 415.1778 415.3619 0.0278 -1.0000 -1.0000 5146519 1579423899.70 151.5218 59.9976 32.0000 1.9674 1.9681 415.0919 415.2761 0.0278 -1.0000 -1.0000 5146581 1579423899.80 151.5218 59.9976 32.0000 1.9670 1.9677 415.2617 415.4465 0.0280 -1.0000 -1.0000 5146659 1579423899.90 151.5218 59.9976 32.0000 1.9674 1.9682 415.3377 415.5229 0.0279 -1.0000 -1.0000 5146721 1579423900.00 151.5218 59.9976 32.0000 1.9682 1.9690 415.1578 415.3412 0.0278 -1.0000 -1.0000 5146784 1579423900.10 151.5015 59.9976 32.0000 1.9676 1.9683 415.2414 415.4263 0.0279 -1.0000 -1.0000 5146971 1579423900.20 151.4438 59.9976 32.0000 1.9667 1.9674 415.3765 415.5607 0.0278 -1.0000 -1.0000 5147034 1579423900.30 151.4438 59.9976 32.0000 1.9670 1.9677 415.4240 415.6090 0.0279 -1.0000 -1.0000 5147096 1579423900.40 151.4438 59.9976 32.0000 1.9675 1.9683 415.3885 415.5725 0.0277 -1.0000 -1.0000 5147175 1579423900.50 151.4438 59.9976 32.0000 1.9680 1.9687 415.1959 415.3795 0.0278 -1.0000 -1.0000 5147221 1579423900.60 151.4438 59.9976 32.0000 1.9671 1.9678 415.2463 415.4301 0.0278 -1.0000 -1.0000 5147300 1579423900.70 151.4438 59.9976 32.0000 1.9672 1.9679 415.3476 415.5322 0.0279 -1.0000 -1.0000 5147362 1579423900.80 151.5928 59.9976 32.0000 1.9669 1.9676 415.3797 415.5646 0.0279 -1.0000 -1.0000 5147425 1579423900.90 151.5928 59.9976 32.0000 1.9679 1.9686 415.3606 415.5439 0.0277 -1.0000 -1.0000 5147503 1579423901.00 151.5928 59.9976 32.0000 1.9669 1.9676 415.3448 415.5292 0.0279 -1.0000 -1.0000 5147565 1579423901.10 151.5928 59.9976 32.0000 1.9667 1.9675 415.4445 415.6288 0.0278 -1.0000 -1.0000 5147628 1579423901.20 151.5828 59.9976 32.0000 1.9674 1.9681 415.3605 415.5446 0.0278 -1.0000 -1.0000 5147706 1579423901.30 151.5604 59.9976 32.0000 1.9677 1.9684 415.2612 415.4460 0.0280 -1.0000 -1.0000 5147769 1579423901.40 151.5604 59.9976 32.0000 1.9675 1.9683 415.2331 415.4174 0.0278 -1.0000 -1.0000 5147831 1579423901.50 151.5604 59.9976 32.0000 1.9674 1.9682 415.2420 415.4266 0.0279 -1.0000 -1.0000 5147909 1579423901.60 151.5604 59.9976 32.0000 1.9670 1.9677 415.3827 415.5671 0.0279 -1.0000 -1.0000 5147971 1579423901.70 151.5604 59.9976 32.0000 1.9672 1.9679 415.3698 415.5547 0.0280 -1.0000 -1.0000 5148034 1579423901.80 151.5566 59.9976 32.0000 1.9677 1.9684 415.2075 415.3911 0.0278 -1.0000 -1.0000 5148096 1579423901.90 151.5039 59.9976 32.0000 1.9674 1.9681 415.2645 415.4488 0.0278 -1.0000 -1.0000 5148159 1579423902.00 151.5039 59.9976 32.0000 1.9674 1.9681 415.3904 415.5746 0.0279 -1.0000 -1.0000 5148221 1579423902.10 151.5039 59.9976 32.0000 1.9678 1.9685 415.2684 415.4524 0.0278 -1.0000 -1.0000 5148300 1579423902.20 151.5039 59.9976 32.0000 1.9672 1.9679 415.2643 415.4478 0.0278 -1.0000 -1.0000 5148753 1579423902.30 151.5039 59.9976 32.0000 1.9672 1.9680 415.2757 415.4595 0.0277 -1.0000 -1.0000 5148815 1579423902.40 151.5107 59.9976 32.0000 1.9666 1.9673 415.4030 415.5873 0.0279 -1.0000 -1.0000 5148893 1579423902.50 151.5107 59.9976 32.0000 1.9675 1.9682 415.4262 415.6107 0.0279 -1.0000 -1.0000 5148956 1579423902.60 151.5107 59.9976 32.0000 1.9670 1.9678 415.1940 415.3788 0.0279 -1.0000 -1.0000 5149034 1579423902.70 151.5107 59.9976 32.0000 1.9677 1.9684 415.1763 415.3603 0.0278 -1.0000 -1.0000 5149253 1579423902.80 151.5107 59.9976 32.0000 1.9670 1.9677 415.3406 415.5252 0.0278 -1.0000 -1.0000 5149315 1579423902.90 151.5107 59.9976 32.0000 1.9668 1.9675 415.3950 415.5790 0.0278 -1.0000 -1.0000 5149393 1579423903.00 151.5107 59.9976 32.0000 1.9671 1.9679 415.3098 415.4936 0.0278 -1.0000 -1.0000 5149456 1579423903.10 151.5107 59.9976 32.0000 1.9671 1.9679 415.2240 415.4089 0.0279 -1.0000 -1.0000 5149518 1579423903.20 151.5111 59.9976 32.0000 1.9680 1.9688 415.2742 415.4575 0.0277 -1.0000 -1.0000 5149737 1579423903.30 151.5210 59.9976 32.0000 1.9675 1.9682 415.4765 415.6603 0.0278 -1.0000 -1.0000 5149800 1579423903.40 151.5210 59.9976 32.0000 1.9672 1.9680 415.4000 415.5840 0.0278 -1.0000 -1.0000 5149862 1579423903.50 151.5210 59.9976 32.0000 1.9681 1.9688 415.2404 415.4242 0.0277 -1.0000 -1.0000 5149940 1579423903.60 151.5210 59.9976 32.0000 1.9673 1.9680 415.2186 415.4018 0.0277 -1.0000 -1.0000 5150003 1579423903.70 151.4967 59.9976 32.0000 1.9666 1.9673 415.2899 415.4738 0.0278 -1.0000 -1.0000 5150284 1579423903.80 151.4967 59.9976 32.0000 1.9662 1.9669 415.3989 415.5828 0.0278 -1.0000 -1.0000 5150362 1579423903.90 151.4967 59.9976 32.0000 1.9671 1.9678 415.3604 415.5448 0.0279 -1.0000 -1.0000 5150425 1579423904.00 151.4413 59.9976 32.0000 1.9675 1.9683 415.2278 415.4118 0.0278 -1.0000 -1.0000 5150487 1579423904.10 151.4413 59.9976 32.0000 1.9675 1.9682 415.2538 415.4372 0.0277 -1.0000 -1.0000 5150566 1579423904.20 151.4413 59.9976 32.0000 1.9679 1.9686 415.3455 415.5293 0.0278 -1.0000 -1.0000 5150737 1579423904.30 151.4413 59.9976 32.0000 1.9677 1.9684 415.3914 415.5766 0.0280 -1.0000 -1.0000 5150800 1579423904.40 151.4413 59.9976 32.0000 1.9669 1.9676 415.2621 415.4470 0.0279 -1.0000 -1.0000 5150878 1579423904.50 151.4413 59.9976 32.0000 1.9680 1.9688 415.2297 415.4142 0.0279 -1.0000 -1.0000 5150940 1579423904.60 151.5363 59.9981 32.0000 1.9681 1.9688 415.2744 415.4580 0.0277 -1.0000 -1.0000 5151018 1579423904.70 151.5363 59.9981 32.0000 1.9676 1.9683 415.5001 415.6837 0.0278 -1.0000 -1.0000 5151081 1579423904.80 151.5363 59.9981 32.0000 1.9677 1.9684 415.5003 415.6838 0.0277 -1.0000 -1.0000 5151268 1579423904.90 151.5363 59.9981 32.0000 1.9675 1.9683 415.3385 415.5229 0.0279 -1.0000 -1.0000 5151331 1579423905.00 151.5363 59.9981 32.0000 1.9683 1.9690 415.1995 415.3842 0.0279 -1.0000 -1.0000 5151393 1579423905.10 151.5535 59.9981 32.0000 1.9671 1.9679 415.2576 415.4414 0.0278 -1.0000 -1.0000 5151456 1579423905.20 151.6116 59.9981 32.0000 1.9665 1.9673 415.3311 415.5150 0.0278 -1.0000 -1.0000 5151534 1579423905.30 151.6116 59.9981 32.0000 1.9670 1.9677 415.4500 415.6333 0.0276 -1.0000 -1.0000 5152362 1579423905.40 151.6116 59.9981 32.0000 1.9674 1.9681 415.3554 415.5388 0.0277 -1.0000 -1.0000 5152503 1579423905.50 151.6116 59.9981 32.0000 1.9672 1.9679 415.3035 415.4869 0.0277 -1.0000 -1.0000 5152566 1579423905.60 151.6116 59.9981 32.0000 1.9661 1.9669 415.4447 415.6286 0.0278 -1.0000 -1.0000 5152628 1579423905.70 151.6116 59.9981 32.0000 1.9667 1.9674 415.4580 415.6423 0.0279 -1.0000 -1.0000 5152690 1579423905.80 151.6116 59.9981 32.0000 1.9674 1.9681 415.3130 415.4984 0.0279 -1.0000 -1.0000 5152768 1579423905.90 151.6116 59.9981 32.0000 1.9679 1.9687 415.1456 415.3295 0.0278 -1.0000 -1.0000 5152831 1579423906.00 151.4978 59.9981 32.0000 1.9673 1.9680 415.3322 415.5154 0.0277 -1.0000 -1.0000 5152893 1579423906.10 151.4978 59.9981 32.0000 1.9664 1.9671 415.4074 415.5911 0.0277 -1.0000 -1.0000 5152971 1579423906.20 151.4978 59.9981 32.0000 1.9669 1.9676 415.4595 415.6441 0.0279 -1.0000 -1.0000 5153034 1579423906.30 151.4978 59.9981 32.0000 1.9680 1.9688 415.2739 415.4575 0.0277 -1.0000 -1.0000 5153096 1579423906.40 151.4978 59.9981 32.0000 1.9685 1.9692 415.2355 415.4189 0.0277 -1.0000 -1.0000 5153175 1579423906.50 151.4728 59.9981 32.0000 1.9676 1.9684 415.2764 415.4600 0.0277 -1.0000 -1.0000 5153237 1579423906.60 151.4477 59.9981 32.0000 1.9667 1.9674 415.3692 415.5537 0.0279 -1.0000 -1.0000 5153300 1579423906.70 151.4516 59.9981 32.0000 1.9677 1.9684 415.2421 415.4275 0.0280 -1.0000 -1.0000 5153362 1579423906.80 151.5569 59.9981 32.0000 1.9678 1.9685 415.1910 415.3755 0.0278 -1.0000 -1.0000 5153425 1579423906.90 151.5569 59.9981 32.0000 1.9672 1.9679 415.2457 415.4290 0.0277 -1.0000 -1.0000 5153503 1579423907.00 151.5569 59.9981 32.0000 1.9666 1.9673 415.3168 415.5011 0.0278 -1.0000 -1.0000 5153565 1579423907.10 151.5569 59.9981 32.0000 1.9671 1.9678 415.3643 415.5474 0.0276 -1.0000 -1.0000 5153628 1579423907.20 151.5569 59.9981 32.0000 1.9672 1.9679 415.3706 415.5540 0.0278 -1.0000 -1.0000 5153706 1579423907.30 151.5569 59.9981 32.0000 1.9674 1.9681 415.2657 415.4499 0.0278 -1.0000 -1.0000 5154034 1579423907.40 151.5569 59.9981 32.0000 1.9680 1.9688 415.1195 415.3028 0.0277 -1.0000 -1.0000 5154096 1579423907.50 151.5569 59.9981 32.0000 1.9675 1.9682 415.1726 415.3566 0.0277 -1.0000 -1.0000 5154191 1579423907.60 151.5569 59.9981 32.0000 1.9670 1.9677 415.2739 415.4575 0.0278 -1.0000 -1.0000 5154237 1579423907.70 151.5569 59.9981 32.0000 1.9670 1.9677 415.2750 415.4588 0.0277 -1.0000 -1.0000 5154316 1579423907.80 151.5488 59.9981 32.0000 1.9676 1.9684 415.1516 415.3354 0.0278 -1.0000 -1.0000 5154487 1579423907.90 151.4759 59.9981 32.0000 1.9677 1.9684 415.1767 415.3605 0.0278 -1.0000 -1.0000 5154550 1579423908.00 151.4759 59.9981 32.0000 1.9670 1.9677 415.2452 415.4287 0.0277 -1.0000 -1.0000 5154612 1579423908.10 151.4759 59.9981 32.0000 1.9659 1.9666 415.3456 415.5289 0.0277 -1.0000 -1.0000 5154690 1579423908.20 151.4759 59.9981 32.0000 1.9669 1.9676 415.4086 415.5926 0.0279 -1.0000 -1.0000 5154753 1579423908.30 151.4759 59.9981 32.0000 1.9671 1.9678 415.3881 415.5721 0.0278 -1.0000 -1.0000 5155253 1579423908.40 151.4759 59.9981 32.0000 1.9677 1.9684 415.3258 415.5097 0.0278 -1.0000 -1.0000 5155316 1579423908.50 151.4759 59.9981 32.0000 1.9674 1.9681 415.2604 415.4439 0.0277 -1.0000 -1.0000 5155378 1579423908.60 151.4592 59.9981 32.0000 1.9672 1.9679 415.3525 415.5360 0.0278 -1.0000 -1.0000 5155456 1579423908.70 151.4592 59.9981 32.0000 1.9669 1.9676 415.4496 415.6337 0.0278 -1.0000 -1.0000 5155534 1579423908.80 151.4592 59.9981 32.0000 1.9671 1.9678 415.3116 415.4950 0.0277 -1.0000 -1.0000 5155753 1579423908.90 151.4592 59.9981 32.0000 1.9679 1.9686 415.1623 415.3461 0.0278 -1.0000 -1.0000 5155831 1579423909.00 151.4592 59.9981 32.0000 1.9678 1.9685 415.2112 415.3960 0.0279 -1.0000 -1.0000 5155893 1579423909.10 151.4728 59.9981 32.0000 1.9675 1.9683 415.4850 415.6688 0.0277 -1.0000 -1.0000 5155956 1579423909.20 151.4728 59.9981 32.0000 1.9667 1.9675 415.4211 415.6048 0.0277 -1.0000 -1.0000 5156034 1579423909.30 151.4728 59.9981 32.0000 1.9669 1.9676 415.2876 415.4709 0.0278 -1.0000 -1.0000 5156096 1579423909.40 151.4728 59.9981 32.0000 1.9680 1.9688 415.2323 415.4161 0.0277 -1.0000 -1.0000 5156159 1579423909.50 151.4728 59.9981 32.0000 1.9669 1.9676 415.3819 415.5654 0.0277 -1.0000 -1.0000 5156221 1579423909.60 151.4773 59.9978 32.0000 1.9665 1.9672 415.4783 415.6618 0.0277 -1.0000 -1.0000 5156284 1579423909.70 151.4873 59.9972 32.0000 1.9686 1.9693 415.3304 415.5146 0.0279 -1.0000 -1.0000 5156346 1579423909.80 151.4873 59.9972 32.0000 1.9676 1.9683 415.2567 415.4409 0.0278 -1.0000 -1.0000 5156425 1579423909.90 151.4873 59.9972 32.0000 1.9666 1.9673 415.2977 415.4816 0.0278 -1.0000 -1.0000 5156768 1579423910.00 151.4873 59.9972 32.0000 1.9662 1.9669 415.4537 415.6376 0.0277 -1.0000 -1.0000 5156831 1579423910.10 151.4873 59.9972 32.0000 1.9672 1.9679 415.4682 415.6518 0.0277 -1.0000 -1.0000 5156893 1579423910.20 151.4873 59.9972 32.0000 1.9668 1.9676 415.3785 415.5620 0.0277 -1.0000 -1.0000 5156956 1579423910.30 151.4873 59.9972 32.0000 1.9679 1.9686 415.1816 415.3650 0.0278 -1.0000 -1.0000 5157034 1579423910.40 151.4622 59.9972 32.0000 1.9669 1.9676 415.2712 415.4542 0.0277 -1.0000 -1.0000 5157096 1579423910.50 151.4622 59.9972 32.0000 1.9664 1.9671 415.3326 415.5172 0.0278 -1.0000 -1.0000 5157175 1579423910.60 151.4622 59.9972 32.0000 1.9673 1.9681 415.4789 415.6621 0.0276 -1.0000 -1.0000 5157253 1579423910.70 151.4622 59.9972 32.0000 1.9675 1.9682 415.4323 415.6176 0.0279 -1.0000 -1.0000 5157316 1579423910.80 151.4622 59.9972 32.0000 1.9679 1.9686 415.2995 415.4837 0.0278 -1.0000 -1.0000 5157362 1579423910.90 151.4622 59.9972 32.0000 1.9678 1.9686 415.1348 415.3188 0.0278 -1.0000 -1.0000 5157503 1579423911.00 151.4622 59.9972 32.0000 1.9671 1.9678 415.3397 415.5238 0.0279 -1.0000 -1.0000 5157565 1579423911.10 151.5019 59.9972 32.0000 1.9670 1.9677 415.4094 415.5938 0.0278 -1.0000 -1.0000 5157628 1579423911.20 151.5019 59.9972 32.0000 1.9677 1.9684 415.3042 415.4879 0.0277 -1.0000 -1.0000 5157706 1579423911.30 151.5019 59.9972 32.0000 1.9679 1.9686 415.1536 415.3363 0.0276 -1.0000 -1.0000 5157768 1579423911.40 151.5019 59.9972 32.0000 1.9675 1.9683 415.3420 415.5249 0.0277 -1.0000 -1.0000 5158003 1579423911.50 151.5019 59.9972 32.0000 1.9669 1.9676 415.4466 415.6300 0.0277 -1.0000 -1.0000 5158065 1579423911.60 151.5047 59.9972 32.0000 1.9679 1.9686 415.4307 415.6147 0.0278 -1.0000 -1.0000 5158128 1579423911.70 151.5047 59.9972 32.0000 1.9686 1.9693 415.2666 415.4507 0.0278 -1.0000 -1.0000 5158190 1579423911.80 151.5047 59.9972 32.0000 1.9671 1.9678 415.2943 415.4784 0.0278 -1.0000 -1.0000 5158269 1579423911.90 151.5047 59.9972 32.0000 1.9659 1.9666 415.4447 415.6289 0.0278 -1.0000 -1.0000 5158737 1579423912.00 151.5047 59.9972 32.0000 1.9664 1.9671 415.4112 415.5956 0.0279 -1.0000 -1.0000 5158800 1579423912.10 151.5047 59.9972 32.0000 1.9673 1.9680 415.2769 415.4614 0.0278 -1.0000 -1.0000 5158878 1579423912.20 151.4404 59.9972 32.0000 1.9667 1.9674 415.3002 415.4841 0.0278 -1.0000 -1.0000 5158940 1579423912.30 151.4404 59.9972 32.0000 1.9662 1.9669 415.3326 415.5175 0.0279 -1.0000 -1.0000 5159003 1579423912.40 151.4404 59.9972 32.0000 1.9665 1.9672 415.3723 415.5556 0.0277 -1.0000 -1.0000 5159284 1579423912.50 151.4404 59.9972 32.0000 1.9666 1.9673 415.3613 415.5454 0.0278 -1.0000 -1.0000 5159346 1579423912.60 151.4404 59.9972 32.0000 1.9671 1.9678 415.1539 415.3378 0.0278 -1.0000 -1.0000 5159425 1579423912.70 151.4129 59.9972 32.0000 1.9677 1.9684 415.0805 415.2646 0.0278 -1.0000 -1.0000 5159487 1579423912.80 151.4114 59.9972 32.0000 1.9669 1.9676 415.2538 415.4368 0.0277 -1.0000 -1.0000 5159550 1579423912.90 151.4114 59.9972 32.0000 1.9666 1.9673 415.3777 415.5617 0.0278 -1.0000 -1.0000 5159784 1579423913.00 151.4114 59.9972 32.0000 1.9667 1.9674 415.4181 415.6026 0.0279 -1.0000 -1.0000 5159846 1579423913.10 151.4114 59.9972 32.0000 1.9676 1.9683 415.3047 415.4891 0.0279 -1.0000 -1.0000 5159909 1579423913.20 151.4114 59.9972 32.0000 1.9681 1.9688 415.2631 415.4470 0.0278 -1.0000 -1.0000 5159987 1579423913.30 151.5094 59.9972 32.0000 1.9673 1.9680 415.3344 415.5182 0.0278 -1.0000 -1.0000 5200050 1579423913.40 151.5123 59.9972 32.0000 1.9672 1.9679 415.3229 415.5071 0.0278 -1.0000 -1.0000 5200268 1579423913.50 151.5123 59.9972 32.0000 1.9670 1.9677 415.0981 415.2809 0.0276 -1.0000 -1.0000 5200346 1579423913.60 151.5123 59.9972 32.0000 1.9671 1.9678 415.2327 415.4156 0.0277 -1.0000 -1.0000 5200409 1579423913.70 151.5123 59.9972 32.0000 1.9666 1.9673 415.3885 415.5728 0.0278 -1.0000 -1.0000 5200471 1579423913.80 151.5004 59.9972 32.0000 1.9667 1.9674 415.4565 415.6395 0.0276 -1.0000 -1.0000 5200534 1579423913.90 151.4836 59.9972 32.0000 1.9667 1.9674 415.4154 415.5995 0.0279 -1.0000 -1.0000 5200596 1579423914.00 151.4836 59.9972 32.0000 1.9675 1.9682 415.2129 415.3966 0.0278 -1.0000 -1.0000 5201034 1579423914.10 151.4836 59.9972 32.0000 1.9679 1.9686 415.2656 415.4493 0.0278 -1.0000 -1.0000 5201096 1579423914.20 151.4836 59.9972 32.0000 1.9664 1.9672 415.4494 415.6335 0.0278 -1.0000 -1.0000 5201175 1579423914.30 151.4836 59.9972 32.0000 1.9664 1.9671 415.3971 415.5800 0.0277 -1.0000 -1.0000 5201237 1579423914.40 151.4897 59.9972 32.0000 1.9676 1.9683 415.2821 415.4661 0.0278 -1.0000 -1.0000 5201300 1579423914.50 151.4899 59.9972 32.0000 1.9680 1.9687 415.2285 415.4122 0.0277 -1.0000 -1.0000 5201487 1579423914.60 151.4899 59.9972 32.0000 1.9676 1.9683 415.3310 415.5150 0.0278 -1.0000 -1.0000 5201565 1579423914.70 151.4899 59.9972 32.0000 1.9669 1.9676 415.4335 415.6180 0.0279 -1.0000 -1.0000 5201628 1579423914.80 151.4899 59.9972 32.0000 1.9680 1.9687 415.3194 415.5035 0.0278 -1.0000 -1.0000 5201690 1579423914.90 151.4899 59.9972 32.0000 1.9677 1.9684 415.1337 415.3168 0.0277 -1.0000 -1.0000 5201769 1579423915.00 151.4835 59.9973 32.0000 1.9670 1.9677 415.2676 415.4519 0.0278 -1.0000 -1.0000 5202050 1579423915.10 151.4614 59.9980 32.0000 1.9672 1.9679 415.3033 415.4864 0.0276 -1.0000 -1.0000 5202112 1579423915.20 151.4614 59.9980 32.0000 1.9668 1.9675 415.3826 415.5665 0.0278 -1.0000 -1.0000 5202190 1579423915.30 151.4614 59.9980 32.0000 1.9671 1.9678 415.2589 415.4425 0.0277 -1.0000 -1.0000 5202253 1579423915.40 151.4614 59.9980 32.0000 1.9671 1.9678 415.2016 415.3852 0.0278 -1.0000 -1.0000 5202316 1579423915.50 151.4614 59.9980 32.0000 1.9670 1.9677 415.2609 415.4450 0.0278 -1.0000 -1.0000 5202378 1579423915.60 151.4626 59.9980 32.0000 1.9669 1.9676 415.4598 415.6437 0.0278 -1.0000 -1.0000 5202440 1579423915.70 151.4626 59.9980 32.0000 1.9667 1.9674 415.3670 415.5512 0.0279 -1.0000 -1.0000 5202503 1579423915.80 151.4626 59.9980 32.0000 1.9671 1.9678 415.2115 415.3950 0.0277 -1.0000 -1.0000 5202581 1579423915.90 151.4626 59.9980 32.0000 1.9673 1.9680 415.2208 415.4040 0.0277 -1.0000 -1.0000 5202643 1579423916.00 151.4626 59.9980 32.0000 1.9670 1.9677 415.3328 415.5165 0.0277 -1.0000 -1.0000 5203096 1579423916.10 151.4626 59.9980 32.0000 1.9665 1.9672 415.3538 415.5377 0.0277 -1.0000 -1.0000 5203175 1579423916.20 151.4626 59.9980 32.0000 1.9671 1.9678 415.3502 415.5333 0.0277 -1.0000 -1.0000 5203237 1579423916.30 151.4626 59.9980 32.0000 1.9679 1.9686 415.1383 415.3226 0.0279 -1.0000 -1.0000 5203300 1579423916.40 151.4626 59.9980 32.0000 1.9677 1.9685 415.1595 415.3420 0.0276 -1.0000 -1.0000 5203362 1579423916.50 151.4626 59.9980 32.0000 1.9670 1.9677 415.2722 415.4560 0.0278 -1.0000 -1.0000 5203425 1579423916.60 151.4626 59.9980 32.0000 1.9664 1.9671 415.4034 415.5862 0.0276 -1.0000 -1.0000 5203503 1579423916.70 151.4323 59.9980 32.0000 1.9667 1.9674 415.2117 415.3963 0.0279 -1.0000 -1.0000 5203566 1579423916.80 151.4323 59.9980 32.0000 1.9672 1.9679 415.1190 415.3028 0.0278 -1.0000 -1.0000 5203628 1579423916.90 151.4323 59.9980 32.0000 1.9676 1.9683 415.1563 415.3399 0.0277 -1.0000 -1.0000 5203706 1579423917.00 151.4323 59.9980 32.0000 1.9671 1.9678 415.2812 415.4646 0.0277 -1.0000 -1.0000 5203769 1579423917.10 151.4323 59.9980 32.0000 1.9671 1.9678 415.3995 415.5838 0.0279 -1.0000 -1.0000 5203831 1579423917.20 151.4323 59.9980 32.0000 1.9674 1.9681 415.3100 415.4934 0.0277 -1.0000 -1.0000 5203893 1579423917.30 151.4549 59.9980 32.0000 1.9675 1.9683 415.1423 415.3258 0.0277 -1.0000 -1.0000 5203956 1579423917.40 151.4549 59.9980 32.0000 1.9678 1.9685 415.1681 415.3514 0.0277 -1.0000 -1.0000 5204018 1579423917.50 151.4549 59.9980 32.0000 1.9668 1.9676 415.4222 415.6062 0.0278 -1.0000 -1.0000 5204096 1579423917.60 151.4549 59.9980 32.0000 1.9671 1.9678 415.4088 415.5928 0.0278 -1.0000 -1.0000 5204269 1579423917.70 151.4549 59.9980 32.0000 1.9672 1.9679 415.3087 415.4929 0.0279 -1.0000 -1.0000 5204331 1579423917.80 151.4549 59.9980 32.0000 1.9672 1.9679 415.3249 415.5087 0.0277 -1.0000 -1.0000 5204409 1579423917.90 151.4549 59.9980 32.0000 1.9663 1.9671 415.3426 415.5263 0.0277 -1.0000 -1.0000 5204471 1579423918.00 151.4549 59.9980 32.0000 1.9666 1.9673 415.4059 415.5895 0.0278 -1.0000 -1.0000 5204534 1579423918.10 151.4549 59.9980 32.0000 1.9673 1.9680 415.2745 415.4584 0.0278 -1.0000 -1.0000 5205456 1579423918.20 151.4549 59.9980 32.0000 1.9673 1.9681 415.1392 415.3222 0.0277 -1.0000 -1.0000 5205518 1579423918.30 151.4549 59.9980 32.0000 1.9669 1.9676 415.2360 415.4193 0.0277 -1.0000 -1.0000 5205581 1579423918.40 151.4549 59.9980 32.0000 1.9670 1.9677 415.3741 415.5574 0.0277 -1.0000 -1.0000 5205659 1579423918.50 151.4688 59.9980 32.0000 1.9677 1.9684 415.4571 415.6412 0.0278 -1.0000 -1.0000 5205721 1579423918.60 151.4688 59.9980 32.0000 1.9673 1.9681 415.3344 415.5186 0.0279 -1.0000 -1.0000 5205800 1579423918.70 151.4688 59.9980 32.0000 1.9679 1.9686 415.1349 415.3178 0.0277 -1.0000 -1.0000 5205862 1579423918.80 151.4688 59.9980 32.0000 1.9674 1.9681 415.2936 415.4773 0.0277 -1.0000 -1.0000 5205925 1579423918.90 151.4688 59.9980 32.0000 1.9666 1.9673 415.2763 415.4591 0.0276 -1.0000 -1.0000 5205987 1579423919.00 151.4688 59.9980 32.0000 1.9677 1.9684 415.1638 415.3467 0.0276 -1.0000 -1.0000 5206050 1579423919.10 151.5158 59.9980 32.0000 1.9676 1.9683 415.1711 415.3549 0.0278 -1.0000 -1.0000 5206737 1579423919.20 151.5158 59.9980 32.0000 1.9676 1.9683 415.2835 415.4674 0.0278 -1.0000 -1.0000 5206815 1579423919.30 151.5158 59.9980 32.0000 1.9666 1.9673 415.3501 415.5339 0.0278 -1.0000 -1.0000 5206878 1579423919.40 151.5158 59.9980 32.0000 1.9671 1.9678 415.4363 415.6207 0.0279 -1.0000 -1.0000 5206940 1579423919.50 151.5158 59.9980 32.0000 1.9672 1.9679 415.1466 415.3304 0.0277 -1.0000 -1.0000 5207018 1579423919.60 151.3964 59.9988 32.0000 1.9677 1.9684 415.2419 415.4255 0.0278 -1.0000 -1.0000 5207081 1579423919.70 151.3964 59.9988 32.0000 1.9665 1.9673 415.4057 415.5880 0.0276 -1.0000 -1.0000 5207143 1579423919.80 151.3964 59.9988 32.0000 1.9659 1.9666 415.3647 415.5488 0.0278 -1.0000 -1.0000 5207206 1579423919.90 151.3964 59.9988 32.0000 1.9668 1.9675 415.2688 415.4525 0.0278 -1.0000 -1.0000 5207269 1579423920.00 151.3964 59.9988 32.0000 1.9670 1.9677 415.2082 415.3926 0.0279 -1.0000 -1.0000 5207331 1579423920.10 151.3964 59.9988 32.0000 1.9665 1.9672 415.3288 415.5128 0.0278 -1.0000 -1.0000 5207409 1579423920.20 151.3964 59.9988 32.0000 1.9672 1.9679 415.3783 415.5621 0.0277 -1.0000 -1.0000 5207471 1579423920.30 151.3964 59.9988 32.0000 1.9677 1.9684 415.2075 415.3901 0.0276 -1.0000 -1.0000 5207534 1579423920.40 151.3964 59.9988 32.0000 1.9669 1.9677 415.2064 415.3894 0.0277 -1.0000 -1.0000 5207612 1579423920.50 151.3964 59.9988 32.0000 1.9658 1.9665 415.3232 415.5069 0.0277 -1.0000 -1.0000 5207675 1579423920.60 151.3964 59.9988 32.0000 1.9668 1.9675 415.3295 415.5129 0.0277 -1.0000 -1.0000 5207753 1579423920.70 151.3964 59.9988 32.0000 1.9671 1.9678 415.3052 415.4889 0.0278 -1.0000 -1.0000 5207816 1579423920.80 151.4789 59.9988 32.0000 1.9685 1.9692 415.1304 415.3142 0.0278 -1.0000 -1.0000 5207878 1579423920.90 151.4847 59.9988 32.0000 1.9678 1.9685 415.2148 415.3987 0.0278 -1.0000 -1.0000 5207940 1579423921.00 151.4847 59.9988 32.0000 1.9670 1.9677 415.2338 415.4177 0.0279 -1.0000 -1.0000 5208003 1579423921.10 151.4847 59.9988 32.0000 1.9669 1.9676 415.2429 415.4271 0.0278 -1.0000 -1.0000 5208066 1579423921.20 151.4847 59.9988 32.0000 1.9671 1.9678 415.3039 415.4879 0.0278 -1.0000 -1.0000 5208143 1579423921.30 151.4847 59.9988 32.0000 1.9670 1.9677 415.1411 415.3257 0.0279 -1.0000 -1.0000 5208206 1579423921.40 151.4847 59.9988 32.0000 1.9671 1.9678 415.2172 415.4011 0.0278 -1.0000 -1.0000 5208269 1579423921.50 151.4847 59.9988 32.0000 1.9665 1.9672 415.4878 415.6716 0.0277 -1.0000 -1.0000 5208346 1579423921.60 151.4847 59.9988 32.0000 1.9669 1.9676 415.2787 415.4617 0.0277 -1.0000 -1.0000 5208409 1579423921.70 151.4847 59.9988 32.0000 1.9672 1.9680 415.2082 415.3921 0.0278 -1.0000 -1.0000 5208471 1579423921.80 151.4847 59.9988 32.0000 1.9670 1.9678 415.1487 415.3328 0.0278 -1.0000 -1.0000 5208534 1579423921.90 151.4847 59.9988 32.0000 1.9663 1.9671 415.3188 415.5035 0.0280 -1.0000 -1.0000 5208596 1579423922.00 151.4815 59.9988 32.0000 1.9672 1.9679 415.4237 415.6085 0.0278 -1.0000 -1.0000 5208659 1579423922.10 151.4815 59.9988 32.0000 1.9672 1.9679 415.2970 415.4806 0.0278 -1.0000 -1.0000 5208737 1579423922.20 151.4815 59.9988 32.0000 1.9684 1.9691 415.1805 415.3647 0.0278 -1.0000 -1.0000 5209284 1579423922.30 151.4815 59.9988 32.0000 1.9676 1.9683 415.3521 415.5359 0.0278 -1.0000 -1.0000 5209346 1579423922.40 151.4815 59.9988 32.0000 1.9672 1.9679 415.4692 415.6536 0.0279 -1.0000 -1.0000 5209425 1579423922.50 151.4746 59.9988 32.0000 1.9662 1.9669 415.4373 415.6214 0.0278 -1.0000 -1.0000 5209487 1579423922.60 151.4619 59.9988 32.0000 1.9669 1.9676 415.2852 415.4686 0.0277 -1.0000 -1.0000 5209550 1579423922.70 151.4619 59.9988 32.0000 1.9677 1.9684 415.3169 415.5008 0.0278 -1.0000 -1.0000 5209612 1579423922.80 151.4619 59.9988 32.0000 1.9672 1.9679 415.3651 415.5487 0.0278 -1.0000 -1.0000 5209675 1579423922.90 151.4619 59.9988 32.0000 1.9674 1.9681 415.4858 415.6701 0.0279 -1.0000 -1.0000 5209753 1579423923.00 151.4619 59.9988 32.0000 1.9668 1.9675 415.4758 415.6616 0.0281 -1.0000 -1.0000 5209816 1579423923.10 151.4960 59.9988 32.0000 1.9673 1.9680 415.2567 415.4418 0.0279 -1.0000 -1.0000 5209878 1579423923.20 151.5266 59.9988 32.0000 1.9673 1.9681 415.2237 415.4068 0.0276 -1.0000 -1.0000 5210018 1579423923.30 151.5266 59.9988 32.0000 1.9670 1.9677 415.2487 415.4338 0.0279 -1.0000 -1.0000 5210081 1579423923.40 151.5266 59.9988 32.0000 1.9672 1.9679 415.4009 415.5847 0.0277 -1.0000 -1.0000 5210143 1579423923.50 151.5266 59.9988 32.0000 1.9669 1.9676 415.2021 415.3857 0.0278 -1.0000 -1.0000 5210206 1579423923.60 151.5266 59.9988 32.0000 1.9671 1.9678 415.1641 415.3480 0.0278 -1.0000 -1.0000 5210269 1579423923.70 151.4552 59.9988 32.0000 1.9673 1.9680 415.2064 415.3902 0.0277 -1.0000 -1.0000 5211003 1579423923.80 151.4552 59.9988 32.0000 1.9667 1.9674 415.3176 415.5010 0.0278 -1.0000 -1.0000 5211081 1579423923.90 151.4552 59.9988 32.0000 1.9671 1.9679 415.4429 415.6261 0.0277 -1.0000 -1.0000 5211143 1579423924.00 151.4552 59.9988 32.0000 1.9675 1.9683 415.4492 415.6332 0.0277 -1.0000 -1.0000 5211206 1579423924.10 151.4552 59.9988 32.0000 1.9686 1.9693 415.2897 415.4734 0.0278 -1.0000 -1.0000 5211284 1579423924.20 151.4427 59.9988 32.0000 1.9678 1.9685 415.2289 415.4131 0.0278 -1.0000 -1.0000 5211346 1579423924.30 151.4361 59.9988 32.0000 1.9667 1.9674 415.3210 415.5049 0.0277 -1.0000 -1.0000 5211409 1579423924.40 151.4361 59.9988 32.0000 1.9676 1.9684 415.4434 415.6274 0.0278 -1.0000 -1.0000 5211471 1579423924.50 151.4361 59.9988 32.0000 1.9676 1.9683 415.3765 415.5602 0.0277 -1.0000 -1.0000 5211534 1579423924.60 151.4361 59.9988 32.0000 1.9675 1.9683 415.2315 415.4148 0.0278 -1.0000 -1.0000 5211612 1579423924.70 151.4361 59.9988 32.0000 1.9673 1.9680 415.3554 415.5391 0.0277 -1.0000 -1.0000 5211675 1579423924.80 151.5010 59.9985 32.0000 1.9664 1.9672 415.5691 415.7535 0.0278 -1.0000 -1.0000 5211737 1579423924.90 151.5010 59.9985 32.0000 1.9677 1.9684 415.4141 415.5981 0.0278 -1.0000 -1.0000 5211816 1579423925.00 151.5010 59.9985 32.0000 1.9680 1.9687 415.2915 415.4748 0.0277 -1.0000 -1.0000 5211878 1579423925.10 151.5010 59.9985 32.0000 1.9677 1.9684 415.2202 415.4040 0.0278 -1.0000 -1.0000 5211940 1579423925.20 151.5010 59.9985 32.0000 1.9670 1.9677 415.1996 415.3832 0.0278 -1.0000 -1.0000 5212003 1579423925.30 151.5010 59.9985 32.0000 1.9672 1.9680 415.3557 415.5394 0.0278 -1.0000 -1.0000 5212066 1579423925.40 151.4834 59.9985 32.0000 1.9671 1.9678 415.4637 415.6488 0.0279 -1.0000 -1.0000 5212128 1579423925.50 151.4834 59.9985 32.0000 1.9682 1.9689 415.3991 415.5829 0.0277 -1.0000 -1.0000 5212206 1579423925.60 151.4834 59.9985 32.0000 1.9680 1.9687 415.3034 415.4867 0.0277 -1.0000 -1.0000 5212269 1579423925.70 151.4834 59.9985 32.0000 1.9672 1.9679 415.2850 415.4681 0.0277 -1.0000 -1.0000 5212331 1579423925.80 151.4834 59.9985 32.0000 1.9669 1.9676 415.3813 415.5656 0.0279 -1.0000 -1.0000 5212409 1579423925.90 151.4834 59.9985 32.0000 1.9669 1.9676 415.3041 415.4879 0.0277 -1.0000 -1.0000 5212471 1579423926.00 151.4834 59.9985 32.0000 1.9674 1.9681 415.1707 415.3542 0.0277 -1.0000 -1.0000 5212534 1579423926.10 151.4834 59.9985 32.0000 1.9670 1.9677 415.2209 415.4044 0.0279 -1.0000 -1.0000 5212596 1579423926.20 151.4834 59.9985 32.0000 1.9669 1.9676 415.3615 415.5451 0.0277 -1.0000 -1.0000 5212659 1579423926.30 151.4834 59.9985 32.0000 1.9673 1.9680 415.4450 415.6287 0.0277 -1.0000 -1.0000 5213503 1579423926.40 151.4834 59.9985 32.0000 1.9674 1.9681 415.3359 415.5194 0.0278 -1.0000 -1.0000 5213581 1579423926.50 151.4834 59.9985 32.0000 1.9679 1.9687 415.1704 415.3536 0.0277 -1.0000 -1.0000 5213643 1579423926.60 151.5218 59.9985 32.0000 1.9673 1.9680 415.2396 415.4228 0.0277 -1.0000 -1.0000 5213721 1579423926.70 151.5218 59.9985 32.0000 1.9667 1.9674 415.4174 415.6006 0.0277 -1.0000 -1.0000 5213784 1579423926.80 151.5218 59.9985 32.0000 1.9667 1.9674 415.2937 415.4779 0.0279 -1.0000 -1.0000 5213846 1579423926.90 151.5218 59.9985 32.0000 1.9677 1.9684 415.1837 415.3672 0.0278 -1.0000 -1.0000 5213909 1579423927.00 151.5218 59.9985 32.0000 1.9680 1.9687 415.2597 415.4433 0.0277 -1.0000 -1.0000 5213987 1579423927.10 151.5183 59.9985 32.0000 1.9666 1.9673 415.4397 415.6234 0.0278 -1.0000 -1.0000 5214034 1579423927.20 151.4988 59.9985 32.0000 1.9667 1.9674 415.4450 415.6284 0.0277 -1.0000 -1.0000 5214112 1579423927.30 151.4988 59.9985 32.0000 1.9672 1.9679 415.2548 415.4383 0.0278 -1.0000 -1.0000 5214175 1579423927.40 151.4988 59.9985 32.0000 1.9667 1.9674 415.2101 415.3931 0.0277 -1.0000 -1.0000 5214237 1579423927.50 151.4988 59.9985 32.0000 1.9677 1.9685 415.2350 415.4189 0.0278 -1.0000 -1.0000 5214316 1579423927.60 151.4988 59.9985 32.0000 1.9671 1.9678 415.3548 415.5387 0.0278 -1.0000 -1.0000 5214378 1579423927.70 151.4130 59.9985 32.0000 1.9665 1.9672 415.5012 415.6849 0.0278 -1.0000 -1.0000 5214440 1579423927.80 151.4130 59.9985 32.0000 1.9669 1.9676 415.3662 415.5504 0.0278 -1.0000 -1.0000 5214518 1579423927.90 151.4130 59.9985 32.0000 1.9673 1.9680 415.2269 415.4108 0.0278 -1.0000 -1.0000 5214581 1579423928.00 151.4130 59.9985 32.0000 1.9672 1.9679 415.3004 415.4851 0.0279 -1.0000 -1.0000 5214643 1579423928.10 151.4130 59.9985 32.0000 1.9673 1.9680 415.4240 415.6073 0.0276 -1.0000 -1.0000 5214706 1579423928.20 151.4130 59.9985 32.0000 1.9671 1.9678 415.3708 415.5541 0.0278 -1.0000 -1.0000 5214768 1579423928.30 151.4130 59.9985 32.0000 1.9674 1.9682 415.1719 415.3557 0.0278 -1.0000 -1.0000 5214831 1579423928.40 151.4130 59.9985 32.0000 1.9667 1.9674 415.0837 415.2668 0.0277 -1.0000 -1.0000 5215018 1579423928.50 151.4130 59.9985 32.0000 1.9666 1.9673 415.2969 415.4805 0.0277 -1.0000 -1.0000 5215081 1579423928.60 151.4130 59.9985 32.0000 1.9668 1.9675 415.4222 415.6056 0.0277 -1.0000 -1.0000 5215159 1579423928.70 151.4130 59.9985 32.0000 1.9675 1.9682 415.2897 415.4734 0.0278 -1.0000 -1.0000 5215221 1579423928.80 151.5345 59.9985 32.0000 1.9683 1.9690 415.2561 415.4400 0.0277 -1.0000 -1.0000 5215284 1579423928.90 151.5507 59.9985 32.0000 1.9674 1.9681 415.2062 415.3894 0.0278 -1.0000 -1.0000 5216066 1579423929.00 151.5507 59.9985 32.0000 1.9669 1.9677 415.1809 415.3659 0.0279 -1.0000 -1.0000 5216128 1579423929.10 151.5507 59.9985 32.0000 1.9669 1.9676 415.2580 415.4419 0.0277 -1.0000 -1.0000 5216190 1579423929.20 151.5507 59.9985 32.0000 1.9679 1.9686 415.1974 415.3811 0.0278 -1.0000 -1.0000 5216331 1579423929.30 151.5507 59.9985 32.0000 1.9677 1.9684 415.2359 415.4215 0.0280 -1.0000 -1.0000 5216393 1579423929.40 151.4966 59.9985 32.0000 1.9668 1.9675 415.4095 415.5933 0.0277 -1.0000 -1.0000 5216456 1579423929.50 151.4879 59.9985 32.0000 1.9663 1.9670 415.3126 415.4964 0.0278 -1.0000 -1.0000 5216534 1579423929.60 151.4879 59.9985 32.0000 1.9675 1.9682 415.2441 415.4271 0.0277 -1.0000 -1.0000 5216596 1579423929.70 151.4879 59.9985 32.0000 1.9681 1.9689 415.1964 415.3804 0.0279 -1.0000 -1.0000 5216659 1579423929.80 151.4879 59.9985 32.0000 1.9671 1.9678 415.3355 415.5194 0.0278 -1.0000 -1.0000 5216721 1579423929.90 151.4805 59.9985 32.0000 1.9666 1.9673 415.4415 415.6246 0.0277 -1.0000 -1.0000 5217003 1579423930.00 151.4288 59.9982 32.0000 1.9670 1.9678 415.4758 415.6601 0.0279 -1.0000 -1.0000 5217065 1579423930.10 151.4288 59.9982 32.0000 1.9673 1.9680 415.3433 415.5273 0.0278 -1.0000 -1.0000 5217143 1579423930.20 151.4288 59.9982 32.0000 1.9672 1.9679 415.3759 415.5594 0.0278 -1.0000 -1.0000 5217206 1579423930.30 151.4288 59.9982 32.0000 1.9668 1.9675 415.4539 415.6387 0.0279 -1.0000 -1.0000 5217268 1579423930.40 151.4288 59.9982 32.0000 1.9666 1.9674 415.4109 415.5950 0.0277 -1.0000 -1.0000 5217346 1579423930.50 151.5620 59.9982 32.0000 1.9672 1.9679 415.4029 415.5863 0.0278 -1.0000 -1.0000 5217409 1579423930.60 151.5620 59.9982 32.0000 1.9686 1.9693 415.1602 415.3442 0.0278 -1.0000 -1.0000 5217471 1579423930.70 151.5620 59.9982 32.0000 1.9673 1.9680 415.2331 415.4167 0.0278 -1.0000 -1.0000 5217534 1579423930.80 151.5620 59.9982 32.0000 1.9671 1.9678 415.4996 415.6841 0.0278 -1.0000 -1.0000 5217596 1579423930.90 151.5620 59.9982 32.0000 1.9662 1.9669 415.4625 415.6463 0.0278 -1.0000 -1.0000 5217800 1579423931.00 151.5670 59.9982 32.0000 1.9676 1.9683 415.3330 415.5166 0.0277 -1.0000 -1.0000 5217862 1579423931.10 151.5743 59.9982 32.0000 1.9678 1.9685 415.2187 415.4024 0.0277 -1.0000 -1.0000 5217925 1579423931.20 151.5743 59.9982 32.0000 1.9682 1.9689 415.2959 415.4791 0.0277 -1.0000 -1.0000 5217987 1579423931.30 151.5743 59.9982 32.0000 1.9672 1.9679 415.3794 415.5634 0.0278 -1.0000 -1.0000 5218066 1579423931.40 151.5743 59.9982 32.0000 1.9678 1.9686 415.2201 415.4038 0.0278 -1.0000 -1.0000 5218300 1579423931.50 151.5743 59.9982 32.0000 1.9674 1.9681 415.1707 415.3545 0.0278 -1.0000 -1.0000 5218362 1579423931.60 151.5021 59.9982 32.0000 1.9671 1.9679 415.3031 415.4866 0.0277 -1.0000 -1.0000 5218425 1579423931.70 151.5021 59.9982 32.0000 1.9666 1.9673 415.3847 415.5680 0.0277 -1.0000 -1.0000 5218487 1579423931.80 151.5021 59.9982 32.0000 1.9670 1.9677 415.4725 415.6568 0.0278 -1.0000 -1.0000 5218566 1579423931.90 151.5021 59.9982 32.0000 1.9674 1.9681 415.4507 415.6352 0.0279 -1.0000 -1.0000 5218815 1579423932.00 151.5021 59.9982 32.0000 1.9675 1.9682 415.2058 415.3893 0.0277 -1.0000 -1.0000 5218878 1579423932.10 151.5021 59.9982 32.0000 1.9670 1.9677 415.1961 415.3795 0.0278 -1.0000 -1.0000 5218940 1579423932.20 151.5021 59.9982 32.0000 1.9672 1.9679 415.3107 415.4939 0.0277 -1.0000 -1.0000 5219018 1579423932.30 151.5004 59.9982 32.0000 1.9671 1.9678 415.3608 415.5450 0.0278 -1.0000 -1.0000 5219081 1579423932.40 151.5003 59.9982 32.0000 1.9674 1.9681 415.2856 415.4697 0.0278 -1.0000 -1.0000 5219143 1579423932.50 151.5003 59.9982 32.0000 1.9679 1.9686 415.2006 415.3850 0.0279 -1.0000 -1.0000 5219269 1579423932.60 151.5003 59.9982 32.0000 1.9673 1.9680 415.2486 415.4327 0.0277 -1.0000 -1.0000 5219346 1579423932.70 151.5003 59.9982 32.0000 1.9667 1.9674 415.3796 415.5627 0.0278 -1.0000 -1.0000 5219409 1579423932.80 151.5003 59.9982 32.0000 1.9673 1.9680 415.2699 415.4540 0.0278 -1.0000 -1.0000 5219471 1579423932.90 151.5745 59.9982 32.0000 1.9680 1.9687 415.1578 415.3424 0.0279 -1.0000 -1.0000 5219534 1579423933.00 151.5745 59.9982 32.0000 1.9678 1.9685 415.1612 415.3456 0.0279 -1.0000 -1.0000 5220018 1579423933.10 151.5745 59.9982 32.0000 1.9669 1.9676 415.2764 415.4608 0.0278 -1.0000 -1.0000 5220081 1579423933.20 151.5745 59.9982 32.0000 1.9671 1.9678 415.3446 415.5279 0.0277 -1.0000 -1.0000 5220159 1579423933.30 151.5745 59.9982 32.0000 1.9669 1.9676 415.4142 415.5981 0.0278 -1.0000 -1.0000 5220221 1579423933.40 151.4738 59.9982 32.0000 1.9673 1.9680 415.3059 415.4897 0.0278 -1.0000 -1.0000 5220284 1579423933.50 151.4402 59.9982 32.0000 1.9685 1.9692 415.2820 415.4665 0.0279 -1.0000 -1.0000 5220518 1579423933.60 151.4402 59.9982 32.0000 1.9670 1.9677 415.4166 415.6003 0.0277 -1.0000 -1.0000 5220581 1579423933.70 151.4402 59.9982 32.0000 1.9669 1.9676 415.4586 415.6419 0.0277 -1.0000 -1.0000 5220643 1579423933.80 151.4402 59.9982 32.0000 1.9674 1.9682 415.1990 415.3825 0.0277 -1.0000 -1.0000 5220721 1579423933.90 151.4402 59.9982 32.0000 1.9680 1.9687 415.2286 415.4119 0.0278 -1.0000 -1.0000 5220784 1579423934.00 151.5173 59.9982 32.0000 1.9682 1.9689 415.3095 415.4915 0.0276 -1.0000 -1.0000 5221018 1579423934.10 151.5173 59.9982 32.0000 1.9674 1.9681 415.4175 415.6007 0.0277 -1.0000 -1.0000 5221081 1579423934.20 151.5173 59.9982 32.0000 1.9676 1.9683 415.4290 415.6120 0.0276 -1.0000 -1.0000 5221143 1579423934.30 151.5173 59.9982 32.0000 1.9683 1.9690 415.1823 415.3653 0.0277 -1.0000 -1.0000 5221206 1579423934.40 151.5173 59.9982 32.0000 1.9682 1.9689 415.1582 415.3416 0.0278 -1.0000 -1.0000 5221284 1579423934.50 151.5524 59.9982 32.0000 1.9677 1.9684 415.3427 415.5261 0.0277 -1.0000 -1.0000 5221518 1579423934.60 151.5775 59.9982 32.0000 1.9674 1.9682 415.4293 415.6133 0.0277 -1.0000 -1.0000 5221596 1579423934.70 151.5775 59.9982 32.0000 1.9678 1.9685 415.2637 415.4470 0.0278 -1.0000 -1.0000 5221659 1579423934.80 151.5775 59.9982 32.0000 1.9675 1.9682 415.2125 415.3965 0.0278 -1.0000 -1.0000 5221721 1579423934.90 151.5775 59.9982 32.0000 1.9673 1.9681 415.3526 415.5362 0.0278 -1.0000 -1.0000 5221800 1579423935.00 151.5775 59.9982 32.0000 1.9672 1.9679 415.4603 415.6445 0.0278 -1.0000 -1.0000 5221987 1579423935.10 151.4781 59.9977 32.0000 1.9680 1.9687 415.4080 415.5918 0.0278 -1.0000 -1.0000 5222050 1579423935.20 151.4781 59.9977 32.0000 1.9681 1.9688 415.2704 415.4544 0.0278 -1.0000 -1.0000 5222128 1579423935.30 151.4781 59.9977 32.0000 1.9675 1.9682 415.2667 415.4498 0.0276 -1.0000 -1.0000 5222190 1579423935.40 151.4781 59.9977 32.0000 1.9672 1.9679 415.3817 415.5657 0.0279 -1.0000 -1.0000 5222253 1579423935.50 151.4781 59.9977 32.0000 1.9675 1.9683 415.4675 415.6513 0.0277 -1.0000 -1.0000 5222487 1579423935.60 151.4859 59.9977 32.0000 1.9675 1.9682 415.4732 415.6570 0.0278 -1.0000 -1.0000 5222550 1579423935.70 151.4864 59.9977 32.0000 1.9680 1.9687 415.2511 415.4351 0.0278 -1.0000 -1.0000 5222612 1579423935.80 151.4864 59.9977 32.0000 1.9668 1.9675 415.3751 415.5575 0.0277 -1.0000 -1.0000 5222690 1579423935.90 151.4864 59.9977 32.0000 1.9678 1.9685 415.4273 415.6115 0.0278 -1.0000 -1.0000 5222753 1579423936.00 151.4864 59.9977 32.0000 1.9677 1.9685 415.3506 415.5341 0.0277 -1.0000 -1.0000 5222815 1579423936.10 151.4972 59.9977 32.0000 1.9680 1.9687 415.2291 415.4140 0.0279 -1.0000 -1.0000 5222878 1579423936.20 151.5674 59.9977 32.0000 1.9674 1.9681 415.2701 415.4544 0.0278 -1.0000 -1.0000 5222940 1579423936.30 151.5674 59.9977 32.0000 1.9669 1.9676 415.4005 415.5843 0.0278 -1.0000 -1.0000 5223003 1579423936.40 151.5674 59.9977 32.0000 1.9673 1.9680 415.3832 415.5677 0.0278 -1.0000 -1.0000 5223081 1579423936.50 151.5674 59.9977 32.0000 1.9681 1.9688 415.3684 415.5526 0.0279 -1.0000 -1.0000 5223159 1579423936.60 151.5674 59.9977 32.0000 1.9680 1.9687 415.2997 415.4836 0.0277 -1.0000 -1.0000 5223284 1579423936.70 151.5466 59.9977 32.0000 1.9671 1.9678 415.4158 415.5995 0.0279 -1.0000 -1.0000 5223346 1579423936.80 151.5466 59.9977 32.0000 1.9668 1.9676 415.3585 415.5438 0.0280 -1.0000 -1.0000 5223409 1579423936.90 151.5466 59.9977 32.0000 1.9669 1.9676 415.2483 415.4322 0.0277 -1.0000 -1.0000 5223487 1579423937.00 151.5466 59.9977 32.0000 1.9678 1.9686 415.1950 415.3794 0.0278 -1.0000 -1.0000 5223550 1579423937.10 151.5466 59.9977 32.0000 1.9671 1.9678 415.2528 415.4363 0.0277 -1.0000 -1.0000 5223769 1579423937.20 151.5466 59.9977 32.0000 1.9674 1.9681 415.3965 415.5795 0.0276 -1.0000 -1.0000 5223846 1579423937.30 151.5086 59.9977 32.0000 1.9675 1.9682 415.4082 415.5920 0.0277 -1.0000 -1.0000 5223909 1579423937.40 151.5086 59.9977 32.0000 1.9679 1.9686 415.2320 415.4157 0.0279 -1.0000 -1.0000 5223971 1579423937.50 151.5086 59.9977 32.0000 1.9672 1.9679 415.2592 415.4432 0.0277 -1.0000 -1.0000 5224050 1579423937.60 151.5086 59.9977 32.0000 1.9666 1.9673 415.3756 415.5594 0.0278 -1.0000 -1.0000 5224269 1579423937.70 151.5086 59.9977 32.0000 1.9665 1.9672 415.4316 415.6156 0.0277 -1.0000 -1.0000 5224331 1579423937.80 151.5593 59.9977 32.0000 1.9680 1.9687 415.2669 415.4514 0.0279 -1.0000 -1.0000 5224409 1579423937.90 151.5593 59.9977 32.0000 1.9684 1.9691 415.1886 415.3723 0.0278 -1.0000 -1.0000 5224472 1579423938.00 151.5593 59.9977 32.0000 1.9678 1.9686 415.2992 415.4833 0.0278 -1.0000 -1.0000 5224534 1579423938.10 151.5593 59.9977 32.0000 1.9675 1.9682 415.4178 415.6015 0.0277 -1.0000 -1.0000 5224612 1579423938.20 151.5593 59.9977 32.0000 1.9674 1.9681 415.2838 415.4680 0.0278 -1.0000 -1.0000 5224675 1579423938.30 151.5593 59.9977 32.0000 1.9674 1.9682 415.2102 415.3937 0.0277 -1.0000 -1.0000 5224737 1579423938.40 151.5055 59.9977 32.0000 1.9660 1.9667 415.3612 415.5447 0.0277 -1.0000 -1.0000 5224800 1579423938.50 151.5055 59.9977 32.0000 1.9667 1.9674 415.4133 415.5972 0.0278 -1.0000 -1.0000 5224862 1579423938.60 151.5055 59.9977 32.0000 1.9665 1.9672 415.3646 415.5477 0.0276 -1.0000 -1.0000 5225050 1579423938.70 151.5055 59.9977 32.0000 1.9669 1.9676 415.3306 415.5140 0.0278 -1.0000 -1.0000 5225112 1579423938.80 151.5055 59.9977 32.0000 1.9677 1.9684 415.2337 415.4180 0.0279 -1.0000 -1.0000 5225175 1579423938.90 151.4295 59.9977 32.0000 1.9665 1.9672 415.3493 415.5336 0.0278 -1.0000 -1.0000 5225253 1579423939.00 151.4197 59.9977 32.0000 1.9671 1.9678 415.3620 415.5469 0.0280 -1.0000 -1.0000 5225315 1579423939.10 151.4197 59.9977 32.0000 1.9674 1.9681 415.4299 415.6124 0.0276 -1.0000 -1.0000 5226190 1579423939.20 151.4197 59.9977 32.0000 1.9673 1.9681 415.1137 415.2977 0.0278 -1.0000 -1.0000 5226269 1579423939.30 151.4197 59.9977 32.0000 1.9677 1.9684 415.2719 415.4555 0.0277 -1.0000 -1.0000 5226315 1579423939.40 151.4197 59.9977 32.0000 1.9671 1.9678 415.4025 415.5862 0.0278 -1.0000 -1.0000 5226378 1579423939.50 151.4197 59.9977 32.0000 1.9675 1.9682 415.4877 415.6722 0.0278 -1.0000 -1.0000 5226456 1579423939.60 151.4197 59.9977 32.0000 1.9679 1.9687 415.3067 415.4899 0.0276 -1.0000 -1.0000 5226518 1579423939.70 151.4197 59.9977 32.0000 1.9683 1.9690 415.2136 415.3978 0.0279 -1.0000 -1.0000 5226581 1579423939.80 151.4197 59.9977 32.0000 1.9677 1.9684 415.2793 415.4637 0.0279 -1.0000 -1.0000 5226659 1579423939.90 151.4197 59.9977 32.0000 1.9673 1.9680 415.4302 415.6146 0.0278 -1.0000 -1.0000 5226721 1579423940.00 151.5769 59.9977 32.0000 1.9670 1.9677 415.5388 415.7224 0.0278 -1.0000 -1.0000 5226784 1579423940.10 151.5867 59.9977 32.0000 1.9658 1.9665 415.4084 415.5930 0.0279 -1.0000 -1.0000 5227034 1579423940.20 151.5867 59.9977 32.0000 1.9680 1.9687 415.4151 415.5988 0.0278 -1.0000 -1.0000 5227096 1579423940.30 151.5867 59.9977 32.0000 1.9675 1.9682 415.2446 415.4286 0.0278 -1.0000 -1.0000 5227159 1579423940.40 151.5867 59.9977 32.0000 1.9663 1.9670 415.3898 415.5739 0.0278 -1.0000 -1.0000 5227221 1579423940.50 151.5124 59.9986 32.0000 1.9662 1.9669 415.4167 415.6018 0.0280 -1.0000 -1.0000 5227284 1579423940.60 151.5067 59.9986 32.0000 1.9677 1.9684 415.2367 415.4211 0.0278 -1.0000 -1.0000 5227362 1579423940.70 151.5067 59.9986 32.0000 1.9669 1.9676 415.1749 415.3585 0.0278 -1.0000 -1.0000 5227425 1579423940.80 151.5067 59.9986 32.0000 1.9669 1.9676 415.3638 415.5477 0.0278 -1.0000 -1.0000 5227487 1579423940.90 151.5067 59.9986 32.0000 1.9673 1.9680 415.5168 415.7001 0.0277 -1.0000 -1.0000 5227565 1579423941.00 151.5067 59.9986 32.0000 1.9678 1.9685 415.3603 415.5441 0.0278 -1.0000 -1.0000 5227628 1579423941.10 151.5067 59.9986 32.0000 1.9681 1.9689 415.1937 415.3778 0.0278 -1.0000 -1.0000 5227690 1579423941.20 151.5030 59.9986 32.0000 1.9679 1.9686 415.1052 415.2888 0.0277 -1.0000 -1.0000 5227769 1579423941.30 151.5023 59.9986 32.0000 1.9678 1.9685 415.1679 415.3515 0.0278 -1.0000 -1.0000 5227831 1579423941.40 151.5023 59.9986 32.0000 1.9672 1.9680 415.3681 415.5520 0.0278 -1.0000 -1.0000 5227893 1579423941.50 151.5023 59.9986 32.0000 1.9678 1.9685 415.4076 415.5908 0.0277 -1.0000 -1.0000 5227956 1579423941.60 151.5023 59.9986 32.0000 1.9684 1.9691 415.2627 415.4461 0.0278 -1.0000 -1.0000 5228034 1579423941.70 151.5023 59.9986 32.0000 1.9676 1.9683 415.2881 415.4722 0.0279 -1.0000 -1.0000 5228081 1579423941.80 151.5112 59.9986 32.0000 1.9674 1.9682 415.4483 415.6337 0.0280 -1.0000 -1.0000 5228159 1579423941.90 151.6194 59.9986 32.0000 1.9666 1.9674 415.3570 415.5412 0.0278 -1.0000 -1.0000 5228221 1579423942.00 151.6194 59.9986 32.0000 1.9675 1.9682 415.3579 415.5408 0.0276 -1.0000 -1.0000 5228284 1579423942.10 151.6194 59.9986 32.0000 1.9679 1.9686 415.2325 415.4159 0.0277 -1.0000 -1.0000 5228362 1579423942.20 151.6194 59.9986 32.0000 1.9681 1.9688 415.1867 415.3696 0.0277 -1.0000 -1.0000 5228534 1579423942.30 151.6194 59.9986 32.0000 1.9669 1.9676 415.4002 415.5836 0.0277 -1.0000 -1.0000 5228612 1579423942.40 151.4142 59.9986 32.0000 1.9659 1.9666 415.4234 415.6073 0.0277 -1.0000 -1.0000 5228675 1579423942.50 151.4043 59.9986 32.0000 1.9672 1.9679 415.2218 415.4048 0.0276 -1.0000 -1.0000 5228737 1579423942.60 151.4043 59.9986 32.0000 1.9674 1.9681 415.2628 415.4463 0.0278 -1.0000 -1.0000 5228815 1579423942.70 151.4043 59.9986 32.0000 1.9663 1.9670 415.3499 415.5340 0.0278 -1.0000 -1.0000 5229034 1579423942.80 151.4043 59.9986 32.0000 1.9659 1.9666 415.4106 415.5946 0.0278 -1.0000 -1.0000 5229096 1579423942.90 151.4104 59.9986 32.0000 1.9674 1.9681 415.2243 415.4082 0.0278 -1.0000 -1.0000 5229159 1579423943.00 151.4332 59.9986 32.0000 1.9681 1.9688 415.2114 415.3955 0.0278 -1.0000 -1.0000 5229221 1579423943.10 151.4332 59.9986 32.0000 1.9672 1.9679 415.2042 415.3882 0.0278 -1.0000 -1.0000 5229284 1579423943.20 151.4332 59.9986 32.0000 1.9670 1.9678 415.3214 415.5061 0.0278 -1.0000 -1.0000 5230081 1579423943.30 151.4332 59.9986 32.0000 1.9680 1.9687 415.3620 415.5443 0.0276 -1.0000 -1.0000 5230143 1579423943.40 151.4332 59.9986 32.0000 1.9678 1.9685 415.1828 415.3662 0.0277 -1.0000 -1.0000 5230206 1579423943.50 151.4332 59.9986 32.0000 1.9679 1.9686 415.1693 415.3522 0.0277 -1.0000 -1.0000 5230284 1579423943.60 151.4332 59.9986 32.0000 1.9677 1.9684 415.1945 415.3781 0.0277 -1.0000 -1.0000 5230346 1579423943.70 151.4332 59.9986 32.0000 1.9670 1.9677 415.4014 415.5854 0.0278 -1.0000 -1.0000 5230518 1579423943.80 151.4332 59.9986 32.0000 1.9674 1.9681 415.1992 415.3827 0.0277 -1.0000 -1.0000 5230596 1579423943.90 151.4332 59.9986 32.0000 1.9672 1.9679 415.1680 415.3515 0.0277 -1.0000 -1.0000 5230659 1579423944.00 151.5780 59.9986 32.0000 1.9667 1.9674 415.2424 415.4262 0.0278 -1.0000 -1.0000 5230721 1579423944.10 151.5780 59.9986 32.0000 1.9667 1.9675 415.4266 415.6120 0.0281 -1.0000 -1.0000 5230800 1579423944.20 151.5780 59.9986 32.0000 1.9666 1.9673 415.3524 415.5361 0.0278 -1.0000 -1.0000 5230862 1579423944.30 151.5780 59.9986 32.0000 1.9668 1.9676 415.2761 415.4605 0.0279 -1.0000 -1.0000 5230925 1579423944.40 151.5780 59.9986 32.0000 1.9676 1.9683 415.2533 415.4378 0.0279 -1.0000 -1.0000 5231003 1579423944.50 151.5780 59.9986 32.0000 1.9664 1.9671 415.2171 415.3999 0.0276 -1.0000 -1.0000 5231066 1579423944.60 151.4538 59.9977 32.0000 1.9668 1.9675 415.3360 415.5197 0.0278 -1.0000 -1.0000 5231143 1579423944.70 151.4538 59.9977 32.0000 1.9672 1.9679 415.4024 415.5853 0.0277 -1.0000 -1.0000 5231206 1579423944.80 151.4538 59.9977 32.0000 1.9675 1.9682 415.1653 415.3491 0.0278 -1.0000 -1.0000 5231269 1579423944.90 151.4538 59.9977 32.0000 1.9673 1.9680 415.2118 415.3952 0.0277 -1.0000 -1.0000 5231331 1579423945.00 151.4538 59.9977 32.0000 1.9668 1.9675 415.2892 415.4733 0.0278 -1.0000 -1.0000 5231409 1579423945.10 151.4338 59.9977 32.0000 1.9668 1.9675 415.3682 415.5523 0.0278 -1.0000 -1.0000 5231472 1579423945.20 151.4193 59.9977 32.0000 1.9676 1.9683 415.2444 415.4284 0.0277 -1.0000 -1.0000 5231534 1579423945.30 151.4193 59.9977 32.0000 1.9671 1.9678 415.1873 415.3711 0.0278 -1.0000 -1.0000 5231769 1579423945.40 151.4193 59.9977 32.0000 1.9675 1.9682 415.1509 415.3346 0.0277 -1.0000 -1.0000 5231831 1579423945.50 151.4193 59.9977 32.0000 1.9663 1.9670 415.3712 415.5544 0.0277 -1.0000 -1.0000 5231909 1579423945.60 151.4193 59.9977 32.0000 1.9667 1.9674 415.4050 415.5891 0.0278 -1.0000 -1.0000 5231972 1579423945.70 151.5210 59.9977 32.0000 1.9669 1.9676 415.4332 415.6166 0.0278 -1.0000 -1.0000 5232034 1579423945.80 151.5210 59.9977 32.0000 1.9675 1.9682 415.3079 415.4915 0.0277 -1.0000 -1.0000 5232425 1579423945.90 151.5210 59.9977 32.0000 1.9675 1.9682 415.2696 415.4543 0.0279 -1.0000 -1.0000 5232487 1579423946.00 151.5210 59.9977 32.0000 1.9671 1.9678 415.3006 415.4848 0.0278 -1.0000 -1.0000 5232550 1579423946.10 151.5210 59.9977 32.0000 1.9668 1.9675 415.4186 415.6025 0.0278 -1.0000 -1.0000 5232628 1579423946.20 151.5511 59.9977 32.0000 1.9671 1.9678 415.2963 415.4803 0.0278 -1.0000 -1.0000 5232690 1579423946.30 151.5589 59.9977 32.0000 1.9677 1.9684 415.2292 415.4128 0.0278 -1.0000 -1.0000 5232753 1579423946.40 151.5589 59.9977 32.0000 1.9676 1.9683 415.1503 415.3335 0.0277 -1.0000 -1.0000 5232831 1579423946.50 151.5589 59.9977 32.0000 1.9675 1.9682 415.2113 415.3946 0.0277 -1.0000 -1.0000 5232893 1579423946.60 151.5589 59.9977 32.0000 1.9669 1.9677 415.3140 415.4969 0.0276 -1.0000 -1.0000 5232956 1579423946.70 151.5589 59.9977 32.0000 1.9680 1.9687 415.2876 415.4712 0.0278 -1.0000 -1.0000 5233018 1579423946.80 151.5589 59.9977 32.0000 1.9679 1.9687 415.3062 415.4896 0.0277 -1.0000 -1.0000 5233753 1579423946.90 151.5589 59.9977 32.0000 1.9683 1.9690 415.1822 415.3661 0.0278 -1.0000 -1.0000 5233831 1579423947.00 151.5589 59.9977 32.0000 1.9674 1.9681 415.3586 415.5425 0.0278 -1.0000 -1.0000 5233893 1579423947.10 151.5589 59.9977 32.0000 1.9668 1.9675 415.4345 415.6185 0.0277 -1.0000 -1.0000 5233956 1579423947.20 151.5589 59.9977 32.0000 1.9678 1.9685 415.3978 415.5806 0.0276 -1.0000 -1.0000 5234034 1579423947.30 151.4865 59.9977 32.0000 1.9675 1.9682 415.2095 415.3923 0.0276 -1.0000 -1.0000 5234096 1579423947.40 151.4459 59.9977 32.0000 1.9667 1.9674 415.2257 415.4090 0.0277 -1.0000 -1.0000 5234159 1579423947.50 151.4459 59.9977 32.0000 1.9667 1.9674 415.2382 415.4222 0.0278 -1.0000 -1.0000 5234221 1579423947.60 151.4459 59.9977 32.0000 1.9668 1.9675 415.3994 415.5842 0.0279 -1.0000 -1.0000 5234284 1579423947.70 151.4459 59.9977 32.0000 1.9677 1.9684 415.3915 415.5749 0.0277 -1.0000 -1.0000 5234346 1579423947.80 151.4459 59.9977 32.0000 1.9685 1.9693 415.2583 415.4419 0.0278 -1.0000 -1.0000 5234425 1579423947.90 151.4459 59.9977 32.0000 1.9674 1.9681 415.3199 415.5035 0.0277 -1.0000 -1.0000 5234487 1579423948.00 151.4459 59.9977 32.0000 1.9662 1.9669 415.4001 415.5836 0.0277 -1.0000 -1.0000 5234550 1579423948.10 151.4459 59.9977 32.0000 1.9664 1.9671 415.2718 415.4552 0.0277 -1.0000 -1.0000 5234628 1579423948.20 151.4459 59.9977 32.0000 1.9671 1.9678 415.1389 415.3224 0.0278 -1.0000 -1.0000 5234690 1579423948.30 151.5069 59.9977 32.0000 1.9672 1.9679 415.2061 415.3901 0.0278 -1.0000 -1.0000 5234753 1579423948.40 151.4908 59.9977 32.0000 1.9663 1.9670 415.3822 415.5668 0.0279 -1.0000 -1.0000 5235003 1579423948.50 151.4908 59.9977 32.0000 1.9665 1.9672 415.4556 415.6388 0.0277 -1.0000 -1.0000 5235065 1579423948.60 151.4908 59.9977 32.0000 1.9670 1.9677 415.3477 415.5322 0.0278 -1.0000 -1.0000 5235143 1579423948.70 151.4908 59.9977 32.0000 1.9669 1.9676 415.2319 415.4160 0.0279 -1.0000 -1.0000 5235206 1579423948.80 151.4908 59.9977 32.0000 1.9673 1.9680 415.1723 415.3558 0.0277 -1.0000 -1.0000 5235268 1579423948.90 151.4908 59.9977 32.0000 1.9672 1.9679 415.3042 415.4872 0.0277 -1.0000 -1.0000 5235331 1579423949.00 151.4908 59.9977 32.0000 1.9666 1.9673 415.4721 415.6560 0.0278 -1.0000 -1.0000 5235393 1579423949.10 151.4908 59.9977 32.0000 1.9669 1.9677 415.5072 415.6905 0.0277 -1.0000 -1.0000 5235456 1579423949.20 151.4908 59.9977 32.0000 1.9674 1.9681 415.2984 415.4818 0.0277 -1.0000 -1.0000 5235534 1579423949.30 151.4908 59.9977 32.0000 1.9675 1.9682 415.3651 415.5488 0.0278 -1.0000 -1.0000 5235596 1579423949.40 151.4908 59.9977 32.0000 1.9673 1.9680 415.4432 415.6263 0.0276 -1.0000 -1.0000 5236331 1579423949.50 151.5169 59.9977 32.0000 1.9664 1.9671 415.4397 415.6232 0.0278 -1.0000 -1.0000 5236409 1579423949.60 151.5169 59.9977 32.0000 1.9675 1.9682 415.2590 415.4430 0.0278 -1.0000 -1.0000 5236472 1579423949.70 151.5169 59.9977 32.0000 1.9676 1.9683 415.2238 415.4077 0.0278 -1.0000 -1.0000 5236534 1579423949.80 151.5169 59.9977 32.0000 1.9678 1.9685 415.2595 415.4419 0.0276 -1.0000 -1.0000 5236612 1579423949.90 151.5169 59.9977 32.0000 1.9668 1.9675 415.4143 415.5979 0.0278 -1.0000 -1.0000 5236675 1579423950.00 151.5169 59.9977 32.0000 1.9676 1.9683 415.3602 415.5447 0.0279 -1.0000 -1.0000 5236737 1579423950.10 151.5169 59.9977 32.0000 1.9674 1.9681 415.1340 415.3174 0.0277 -1.0000 -1.0000 5236800 1579423950.20 151.5169 59.9977 32.0000 1.9676 1.9683 415.1171 415.3010 0.0278 -1.0000 -1.0000 5236862 1579423950.30 151.5169 59.9977 32.0000 1.9666 1.9673 415.2347 415.4195 0.0279 -1.0000 -1.0000 5236925 1579423950.40 151.5169 59.9977 32.0000 1.9666 1.9673 415.2850 415.4685 0.0277 -1.0000 -1.0000 5237003 1579423950.50 151.5169 59.9977 32.0000 1.9678 1.9685 415.2144 415.3980 0.0278 -1.0000 -1.0000 5237065 1579423950.60 151.5169 59.9977 32.0000 1.9671 1.9678 415.1889 415.3719 0.0277 -1.0000 -1.0000 5237143 1579423950.70 151.4346 59.9984 32.0000 1.9665 1.9672 415.1081 415.2916 0.0278 -1.0000 -1.0000 5237206 1579423950.80 151.4264 59.9984 32.0000 1.9661 1.9668 415.2477 415.4307 0.0276 -1.0000 -1.0000 5237269 1579423950.90 151.4264 59.9984 32.0000 1.9666 1.9673 415.4148 415.5987 0.0278 -1.0000 -1.0000 5237346 1579423951.00 151.4264 59.9984 32.0000 1.9675 1.9682 415.4330 415.6168 0.0278 -1.0000 -1.0000 5237409 1579423951.10 151.4264 59.9984 32.0000 1.9671 1.9678 415.2204 415.4043 0.0278 -1.0000 -1.0000 5237472 1579423951.20 151.4264 59.9984 32.0000 1.9668 1.9675 414.9840 415.1676 0.0278 -1.0000 -1.0000 5237534 1579423951.30 151.4264 59.9984 32.0000 1.9669 1.9677 415.2302 415.4135 0.0277 -1.0000 -1.0000 5237596 1579423951.40 151.4264 59.9984 32.0000 1.9668 1.9675 415.3805 415.5640 0.0278 -1.0000 -1.0000 5237815 1579423951.50 151.4264 59.9984 32.0000 1.9675 1.9683 415.1887 415.3729 0.0278 -1.0000 -1.0000 5237878 1579423951.60 151.4264 59.9984 32.0000 1.9681 1.9688 415.2049 415.3882 0.0277 -1.0000 -1.0000 5237940 1579423951.70 151.4264 59.9984 32.0000 1.9676 1.9683 415.2695 415.4537 0.0279 -1.0000 -1.0000 5238003 1579423951.80 151.4264 59.9984 32.0000 1.9674 1.9681 415.3832 415.5663 0.0277 -1.0000 -1.0000 5238081 1579423951.90 151.4264 59.9984 32.0000 1.9671 1.9679 415.4309 415.6149 0.0278 -1.0000 -1.0000 5238815 1579423952.00 151.4264 59.9984 32.0000 1.9670 1.9677 415.3265 415.5105 0.0278 -1.0000 -1.0000 5238878 1579423952.10 151.4264 59.9984 32.0000 1.9676 1.9683 415.2566 415.4398 0.0277 -1.0000 -1.0000 5238956 1579423952.20 151.4264 59.9984 32.0000 1.9686 1.9693 415.2054 415.3892 0.0277 -1.0000 -1.0000 5239003 1579423952.30 151.4348 59.9984 32.0000 1.9669 1.9676 415.4060 415.5898 0.0278 -1.0000 -1.0000 5239081 1579423952.40 151.5105 59.9984 32.0000 1.9664 1.9671 415.3892 415.5734 0.0278 -1.0000 -1.0000 5239159 1579423952.50 151.5105 59.9984 32.0000 1.9665 1.9672 415.4001 415.5839 0.0277 -1.0000 -1.0000 5239221 1579423952.60 151.5105 59.9984 32.0000 1.9673 1.9680 415.1805 415.3643 0.0278 -1.0000 -1.0000 5239284 1579423952.70 151.5105 59.9984 32.0000 1.9673 1.9680 415.2959 415.4801 0.0278 -1.0000 -1.0000 5239346 1579423952.80 151.5105 59.9984 32.0000 1.9665 1.9672 415.2854 415.4694 0.0278 -1.0000 -1.0000 5239409 1579423952.90 151.5579 59.9984 32.0000 1.9663 1.9670 415.3162 415.4990 0.0276 -1.0000 -1.0000 5239487 1579423953.00 151.5579 59.9984 32.0000 1.9668 1.9675 415.2472 415.4307 0.0278 -1.0000 -1.0000 5239550 1579423953.10 151.5579 59.9984 32.0000 1.9670 1.9677 415.2410 415.4248 0.0277 -1.0000 -1.0000 5239612 1579423953.20 151.5579 59.9984 32.0000 1.9671 1.9678 415.2166 415.4002 0.0277 -1.0000 -1.0000 5239690 1579423953.30 151.5579 59.9984 32.0000 1.9667 1.9675 415.2606 415.4435 0.0277 -1.0000 -1.0000 5239753 1579423953.40 151.4706 59.9984 32.0000 1.9662 1.9669 415.3721 415.5559 0.0278 -1.0000 -1.0000 5239815 1579423953.50 151.3909 59.9984 32.0000 1.9667 1.9675 415.2414 415.4263 0.0279 -1.0000 -1.0000 5240050 1579423953.60 151.3909 59.9984 32.0000 1.9673 1.9680 415.2244 415.4079 0.0278 -1.0000 -1.0000 5240112 1579423953.70 151.3909 59.9984 32.0000 1.9666 1.9673 415.3299 415.5146 0.0279 -1.0000 -1.0000 5240175 1579423953.80 151.3909 59.9984 32.0000 1.9662 1.9669 415.4069 415.5908 0.0277 -1.0000 -1.0000 5240253 1579423953.90 151.3909 59.9984 32.0000 1.9663 1.9671 415.3548 415.5388 0.0278 -1.0000 -1.0000 5240315 1579423954.00 151.5639 59.9984 32.0000 1.9673 1.9680 415.1966 415.3797 0.0276 -1.0000 -1.0000 5240487 1579423954.10 151.5639 59.9984 32.0000 1.9680 1.9687 415.2689 415.4526 0.0278 -1.0000 -1.0000 5240566 1579423954.20 151.5639 59.9984 32.0000 1.9672 1.9679 415.4023 415.5857 0.0278 -1.0000 -1.0000 5240628 1579423954.30 151.5639 59.9984 32.0000 1.9672 1.9679 415.4052 415.5890 0.0278 -1.0000 -1.0000 5240690 1579423954.40 151.5639 59.9984 32.0000 1.9673 1.9680 415.3857 415.5693 0.0278 -1.0000 -1.0000 5240753 1579423954.50 151.5639 59.9984 32.0000 1.9675 1.9682 415.1838 415.3681 0.0278 -1.0000 -1.0000 5241034 1579423954.60 151.5639 59.9984 32.0000 1.9673 1.9680 415.2156 415.3987 0.0277 -1.0000 -1.0000 5241096 1579423954.70 151.5639 59.9984 32.0000 1.9667 1.9674 415.3405 415.5242 0.0277 -1.0000 -1.0000 5241159 1579423954.80 151.5639 59.9984 32.0000 1.9665 1.9672 415.3827 415.5658 0.0278 -1.0000 -1.0000 5241221 1579423954.90 151.5639 59.9984 32.0000 1.9672 1.9679 415.2591 415.4428 0.0277 -1.0000 -1.0000 5241300 1579423955.00 151.5639 59.9984 32.0000 1.9674 1.9682 415.1614 415.3452 0.0278 -1.0000 -1.0000 5241518 1579423955.10 151.5628 59.9984 32.0000 1.9670 1.9677 415.3065 415.4896 0.0276 -1.0000 -1.0000 5241581 1579423955.20 151.5628 59.9984 32.0000 1.9665 1.9672 415.4003 415.5826 0.0276 -1.0000 -1.0000 5241659 1579423955.30 151.5628 59.9984 32.0000 1.9669 1.9676 415.3611 415.5437 0.0276 -1.0000 -1.0000 5241721 1579423955.40 151.5628 59.9984 32.0000 1.9677 1.9684 415.3294 415.5122 0.0277 -1.0000 -1.0000 5241784 1579423955.50 151.5628 59.9984 32.0000 1.9679 1.9686 415.1695 415.3525 0.0276 -1.0000 -1.0000 5242425 1579423955.60 151.4845 59.9986 32.0000 1.9669 1.9676 415.2550 415.4386 0.0277 -1.0000 -1.0000 5242487 1579423955.70 151.4777 59.9986 32.0000 1.9662 1.9669 415.4047 415.5874 0.0276 -1.0000 -1.0000 5242550 1579423955.80 151.4777 59.9986 32.0000 1.9671 1.9678 415.4699 415.6536 0.0278 -1.0000 -1.0000 5242628 1579423955.90 151.4427 59.9986 32.0000 1.9678 1.9685 415.4382 415.6217 0.0277 -1.0000 -1.0000 5242690 1579423956.00 151.4427 59.9986 32.0000 1.9680 1.9688 415.1767 415.3604 0.0277 -1.0000 -1.0000 5242753 1579423956.10 151.4427 59.9986 32.0000 1.9671 1.9678 415.2999 415.4829 0.0277 -1.0000 -1.0000 5242831 1579423956.20 151.4427 59.9986 32.0000 1.9674 1.9681 415.3674 415.5517 0.0278 -1.0000 -1.0000 5242893 1579423956.30 151.4427 59.9986 32.0000 1.9671 1.9678 415.3402 415.5231 0.0277 -1.0000 -1.0000 5242956 1579423956.40 151.5077 59.9986 32.0000 1.9675 1.9683 415.1858 415.3693 0.0277 -1.0000 -1.0000 5243034 1579423956.50 151.5139 59.9986 32.0000 1.9672 1.9679 415.2865 415.4700 0.0277 -1.0000 -1.0000 5243081 1579423956.60 151.5139 59.9986 32.0000 1.9669 1.9676 415.2388 415.4220 0.0277 -1.0000 -1.0000 5243159 1579423956.70 151.5139 59.9986 32.0000 1.9668 1.9675 415.3979 415.5814 0.0277 -1.0000 -1.0000 5243221 1579423956.80 151.5218 59.9986 32.0000 1.9672 1.9679 415.3932 415.5773 0.0278 -1.0000 -1.0000 5243284 1579423956.90 151.5381 59.9986 32.0000 1.9680 1.9687 415.1823 415.3657 0.0277 -1.0000 -1.0000 5243362 1579423957.00 151.5381 59.9986 32.0000 1.9668 1.9675 415.1693 415.3524 0.0277 -1.0000 -1.0000 5243534 1579423957.10 151.5381 59.9986 32.0000 1.9663 1.9670 415.3885 415.5721 0.0277 -1.0000 -1.0000 5243596 1579423957.20 151.5086 59.9986 32.0000 1.9669 1.9677 415.2975 415.4805 0.0277 -1.0000 -1.0000 5243675 1579423957.30 151.4192 59.9986 32.0000 1.9679 1.9686 415.1985 415.3817 0.0277 -1.0000 -1.0000 5243737 1579423957.40 151.4192 59.9986 32.0000 1.9669 1.9676 415.2423 415.4254 0.0277 -1.0000 -1.0000 5243800 1579423957.50 151.4192 59.9986 32.0000 1.9666 1.9674 415.3971 415.5811 0.0277 -1.0000 -1.0000 5243878 1579423957.60 151.4192 59.9986 32.0000 1.9654 1.9661 415.4242 415.6079 0.0278 -1.0000 -1.0000 5244050 1579423957.70 151.4192 59.9986 32.0000 1.9668 1.9675 415.3014 415.4835 0.0275 -1.0000 -1.0000 5244112 1579423957.80 151.4320 59.9986 32.0000 1.9679 1.9686 415.2790 415.4625 0.0277 -1.0000 -1.0000 5244190 1579423957.90 151.4320 59.9986 32.0000 1.9673 1.9680 415.1839 415.3680 0.0279 -1.0000 -1.0000 5244253 1579423958.00 151.4320 59.9986 32.0000 1.9668 1.9676 415.3419 415.5255 0.0277 -1.0000 -1.0000 5244315 1579423958.10 151.4320 59.9986 32.0000 1.9669 1.9676 415.4563 415.6393 0.0277 -1.0000 -1.0000 5244503 1579423958.20 151.4320 59.9986 32.0000 1.9673 1.9680 415.2546 415.4383 0.0278 -1.0000 -1.0000 5244566 1579423958.30 151.4320 59.9986 32.0000 1.9680 1.9687 415.1889 415.3717 0.0276 -1.0000 -1.0000 5244628 1579423958.40 151.5064 59.9986 32.0000 1.9670 1.9677 415.1550 415.3371 0.0276 -1.0000 -1.0000 5244690 1579423958.50 151.5064 59.9986 32.0000 1.9672 1.9679 415.3480 415.5317 0.0278 -1.0000 -1.0000 5244753 1579423958.60 151.5064 59.9986 32.0000 1.9666 1.9673 415.3049 415.4876 0.0276 -1.0000 -1.0000 5245940 1579423958.70 151.5064 59.9986 32.0000 1.9682 1.9689 415.2650 415.4493 0.0278 -1.0000 -1.0000 5246003 1579423958.80 151.5064 59.9986 32.0000 1.9670 1.9677 415.1810 415.3643 0.0277 -1.0000 -1.0000 5246065 1579423958.90 151.5073 59.9986 32.0000 1.9659 1.9666 415.2469 415.4306 0.0278 -1.0000 -1.0000 5246143 1579423959.00 151.5073 59.9986 32.0000 1.9659 1.9666 415.3420 415.5261 0.0278 -1.0000 -1.0000 5246206 1579423959.10 151.5073 59.9986 32.0000 1.9662 1.9669 415.3829 415.5670 0.0278 -1.0000 -1.0000 5246269 1579423959.20 151.5073 59.9986 32.0000 1.9668 1.9676 415.1816 415.3640 0.0276 -1.0000 -1.0000 5246346 1579423959.30 151.5073 59.9986 32.0000 1.9672 1.9679 415.2435 415.4268 0.0277 -1.0000 -1.0000 5246409 1579423959.40 151.4937 59.9986 32.0000 1.9669 1.9676 415.4274 415.6112 0.0278 -1.0000 -1.0000 5246472 1579423959.50 151.4691 59.9986 32.0000 1.9671 1.9678 415.3867 415.5697 0.0276 -1.0000 -1.0000 5246550 1579423959.60 151.4691 59.9986 32.0000 1.9675 1.9682 415.2845 415.4670 0.0276 -1.0000 -1.0000 5246612 1579423959.70 151.4691 59.9986 32.0000 1.9678 1.9685 415.2055 415.3883 0.0277 -1.0000 -1.0000 5246675 1579423959.80 151.4691 59.9986 32.0000 1.9671 1.9678 415.2277 415.4103 0.0276 -1.0000 -1.0000 5246737 1579423959.90 151.4691 59.9986 32.0000 1.9669 1.9676 415.3574 415.5408 0.0278 -1.0000 -1.0000 5246800 1579423960.00 151.5068 59.9986 32.0000 1.9677 1.9685 415.2809 415.4643 0.0277 -1.0000 -1.0000 5246862 1579423960.10 151.5068 59.9986 32.0000 1.9680 1.9687 415.2918 415.4745 0.0276 -1.0000 -1.0000 5247018 1579423960.20 151.5068 59.9986 32.0000 1.9677 1.9684 415.3204 415.5037 0.0276 -1.0000 -1.0000 5247081 1579423960.30 151.5068 59.9986 32.0000 1.9676 1.9683 415.3869 415.5697 0.0276 -1.0000 -1.0000 5247143 1579423960.40 151.5068 59.9986 32.0000 1.9674 1.9682 415.5117 415.6949 0.0277 -1.0000 -1.0000 5247206 1579423960.50 151.5068 59.9986 32.0000 1.9682 1.9689 415.2377 415.4210 0.0277 -1.0000 -1.0000 5247268 1579423960.60 151.5838 59.9986 32.0000 1.9687 1.9694 415.2664 415.4497 0.0278 -1.0000 -1.0000 5247534 1579423960.70 151.6580 59.9986 32.0000 1.9676 1.9683 415.3779 415.5622 0.0278 -1.0000 -1.0000 5247596 1579423960.80 151.6580 59.9986 32.0000 1.9670 1.9677 415.4521 415.6347 0.0276 -1.0000 -1.0000 5247659 1579423960.90 151.6580 59.9986 32.0000 1.9675 1.9682 415.3143 415.4976 0.0277 -1.0000 -1.0000 5247721 1579423961.00 151.6580 59.9986 32.0000 1.9682 1.9689 415.2267 415.4099 0.0277 -1.0000 -1.0000 5247784 1579423961.10 151.6580 59.9986 32.0000 1.9681 1.9688 415.1794 415.3630 0.0277 -1.0000 -1.0000 5247846 1579423961.20 151.5907 59.9986 32.0000 1.9672 1.9679 415.3744 415.5573 0.0276 -1.0000 -1.0000 5247925 1579423961.30 151.5907 59.9986 32.0000 1.9671 1.9678 415.3912 415.5745 0.0277 -1.0000 -1.0000 5247987 1579423961.40 151.5907 59.9986 32.0000 1.9676 1.9683 415.3302 415.5147 0.0278 -1.0000 -1.0000 5248050 1579423961.50 151.5907 59.9986 32.0000 1.9679 1.9686 415.2591 415.4423 0.0278 -1.0000 -1.0000 5248128 1579423961.60 151.5907 59.9986 32.0000 1.9680 1.9688 415.4540 415.6373 0.0276 -1.0000 -1.0000 5248190 1579423961.70 151.5907 59.9986 32.0000 1.9671 1.9678 415.4602 415.6434 0.0277 -1.0000 -1.0000 5248815 1579423961.80 151.5037 59.9986 32.0000 1.9672 1.9679 415.3380 415.5210 0.0276 -1.0000 -1.0000 5248893 1579423961.90 151.4653 59.9986 32.0000 1.9674 1.9681 415.3207 415.5034 0.0277 -1.0000 -1.0000 5248956 1579423962.00 151.4653 59.9986 32.0000 1.9669 1.9676 415.3911 415.5751 0.0278 -1.0000 -1.0000 5249018 1579423962.10 151.4653 59.9986 32.0000 1.9667 1.9674 415.4404 415.6235 0.0276 -1.0000 -1.0000 5249096 1579423962.20 151.4653 59.9986 32.0000 1.9677 1.9684 415.4929 415.6761 0.0277 -1.0000 -1.0000 5249159 1579423962.30 151.4648 59.9986 32.0000 1.9680 1.9688 415.3586 415.5423 0.0277 -1.0000 -1.0000 5249221 1579423962.40 151.4477 59.9986 32.0000 1.9684 1.9691 415.2103 415.3933 0.0276 -1.0000 -1.0000 5249284 1579423962.50 151.4477 59.9986 32.0000 1.9684 1.9691 415.1303 415.3126 0.0275 -1.0000 -1.0000 5249346 1579423962.60 151.4477 59.9986 32.0000 1.9677 1.9684 415.3037 415.4874 0.0277 -1.0000 -1.0000 5249425 1579423962.70 151.4477 59.9986 32.0000 1.9675 1.9682 415.3390 415.5225 0.0277 -1.0000 -1.0000 5249831 1579423962.80 151.4477 59.9986 32.0000 1.9676 1.9683 415.2725 415.4549 0.0275 -1.0000 -1.0000 5249893 1579423962.90 151.4477 59.9986 32.0000 1.9678 1.9685 415.2079 415.3899 0.0275 -1.0000 -1.0000 5249956 1579423963.00 151.5523 59.9986 32.0000 1.9680 1.9687 415.2083 415.3909 0.0276 -1.0000 -1.0000 5250018 1579423963.10 151.5523 59.9986 32.0000 1.9670 1.9677 415.3071 415.4906 0.0278 -1.0000 -1.0000 5250081 1579423963.20 151.5523 59.9986 32.0000 1.9669 1.9677 415.4354 415.6192 0.0277 -1.0000 -1.0000 5250159 1579423963.30 151.5523 59.9986 32.0000 1.9675 1.9682 415.3246 415.5083 0.0278 -1.0000 -1.0000 5250221 1579423963.40 151.5523 59.9986 32.0000 1.9678 1.9685 415.1677 415.3508 0.0276 -1.0000 -1.0000 5250284 1579423963.50 151.5523 59.9986 32.0000 1.9665 1.9672 415.2759 415.4594 0.0277 -1.0000 -1.0000 5250362 1579423963.60 151.4876 59.9986 32.0000 1.9665 1.9672 415.3640 415.5476 0.0278 -1.0000 -1.0000 5250425 1579423963.70 151.4876 59.9986 32.0000 1.9668 1.9676 415.4480 415.6324 0.0279 -1.0000 -1.0000 5250503 1579423963.80 151.4876 59.9986 32.0000 1.9667 1.9674 415.3616 415.5448 0.0277 -1.0000 -1.0000 5250566 1579423963.90 151.4876 59.9986 32.0000 1.9675 1.9683 415.1518 415.3349 0.0277 -1.0000 -1.0000 5250628 1579423964.00 151.4876 59.9986 32.0000 1.9678 1.9685 415.2860 415.4688 0.0276 -1.0000 -1.0000 5250690 1579423964.10 151.4876 59.9986 32.0000 1.9667 1.9674 415.4124 415.5960 0.0277 -1.0000 -1.0000 5250768 1579423964.20 151.4255 59.9986 32.0000 1.9678 1.9685 415.4055 415.5875 0.0274 -1.0000 -1.0000 5250831 1579423964.30 151.4110 59.9986 32.0000 1.9679 1.9686 415.2779 415.4598 0.0276 -1.0000 -1.0000 5250893 1579423964.40 151.4110 59.9986 32.0000 1.9680 1.9687 415.1116 415.2938 0.0276 -1.0000 -1.0000 5250971 1579423964.50 151.4110 59.9986 32.0000 1.9664 1.9672 415.2240 415.4074 0.0277 -1.0000 -1.0000 5251034 1579423964.60 151.4110 59.9986 32.0000 1.9667 1.9674 415.3556 415.5381 0.0275 -1.0000 -1.0000 5251112 1579423964.70 151.4110 59.9986 32.0000 1.9667 1.9674 415.3982 415.5823 0.0277 -1.0000 -1.0000 5251175 1579423964.80 151.4110 59.9986 32.0000 1.9676 1.9683 415.2733 415.4557 0.0276 -1.0000 -1.0000 5251268 1579423964.90 151.4782 59.9990 32.0000 1.9680 1.9688 415.2232 415.4069 0.0278 -1.0000 -1.0000 5251331 1579423965.00 151.5118 59.9993 32.0000 1.9676 1.9683 415.3891 415.5723 0.0278 -1.0000 -1.0000 5251393 1579423965.10 151.5118 59.9993 32.0000 1.9664 1.9671 415.3697 415.5539 0.0278 -1.0000 -1.0000 5251456 1579423965.20 151.5118 59.9993 32.0000 1.9669 1.9676 415.2399 415.4226 0.0276 -1.0000 -1.0000 5251534 1579423965.30 151.5118 59.9993 32.0000 1.9675 1.9682 415.1185 415.3021 0.0277 -1.0000 -1.0000 5251815 1579423965.40 151.5293 59.9993 32.0000 1.9674 1.9682 415.3409 415.5244 0.0277 -1.0000 -1.0000 5251878 1579423965.50 151.5293 59.9993 32.0000 1.9671 1.9678 415.4888 415.6720 0.0277 -1.0000 -1.0000 5251940 1579423965.60 151.5293 59.9993 32.0000 1.9663 1.9670 415.3505 415.5348 0.0278 -1.0000 -1.0000 5252003 1579423965.70 151.5293 59.9993 32.0000 1.9674 1.9682 415.2308 415.4146 0.0278 -1.0000 -1.0000 5252065 1579423965.80 151.5293 59.9993 32.0000 1.9672 1.9679 415.1453 415.3281 0.0275 -1.0000 -1.0000 5252315 1579423965.90 151.5208 59.9993 32.0000 1.9668 1.9676 415.2586 415.4422 0.0277 -1.0000 -1.0000 5252378 1579423966.00 151.4861 59.9993 32.0000 1.9666 1.9673 415.3390 415.5221 0.0277 -1.0000 -1.0000 5252440 1579423966.10 151.4861 59.9993 32.0000 1.9667 1.9674 415.3247 415.5079 0.0277 -1.0000 -1.0000 5252518 1579423966.20 151.4861 59.9993 32.0000 1.9674 1.9681 415.1770 415.3604 0.0277 -1.0000 -1.0000 5252581 1579423966.30 151.4861 59.9993 32.0000 1.9677 1.9684 415.1310 415.3138 0.0277 -1.0000 -1.0000 5252815 1579423966.40 151.4861 59.9993 32.0000 1.9677 1.9684 415.3052 415.4891 0.0278 -1.0000 -1.0000 5252878 1579423966.50 151.4586 59.9993 32.0000 1.9671 1.9678 415.4007 415.5840 0.0277 -1.0000 -1.0000 5252940 1579423966.60 151.4097 59.9993 32.0000 1.9673 1.9681 415.3334 415.5173 0.0278 -1.0000 -1.0000 5253034 1579423966.70 151.4097 59.9993 32.0000 1.9672 1.9679 415.1903 415.3736 0.0277 -1.0000 -1.0000 5253096 1579423966.80 151.4097 59.9993 32.0000 1.9669 1.9676 415.2280 415.4111 0.0277 -1.0000 -1.0000 5253269 1579423966.90 151.4097 59.9993 32.0000 1.9670 1.9677 415.3462 415.5293 0.0277 -1.0000 -1.0000 5253346 1579423967.00 151.4097 59.9993 32.0000 1.9667 1.9674 415.3365 415.5188 0.0276 -1.0000 -1.0000 5253409 1579423967.10 151.4129 59.9993 32.0000 1.9669 1.9677 415.4184 415.6016 0.0277 -1.0000 -1.0000 5253471 1579423967.20 151.4129 59.9993 32.0000 1.9681 1.9689 415.3305 415.5144 0.0278 -1.0000 -1.0000 5253550 1579423967.30 151.4129 59.9993 32.0000 1.9665 1.9672 415.3704 415.5541 0.0278 -1.0000 -1.0000 5253831 1579423967.40 151.4129 59.9993 32.0000 1.9666 1.9673 415.3592 415.5425 0.0277 -1.0000 -1.0000 5253893 1579423967.50 151.4129 59.9993 32.0000 1.9665 1.9672 415.2790 415.4626 0.0277 -1.0000 -1.0000 5253971 1579423967.60 151.5064 59.9993 32.0000 1.9670 1.9677 415.2015 415.3840 0.0276 -1.0000 -1.0000 5254034 1579423967.70 151.5284 59.9993 32.0000 1.9675 1.9682 415.2438 415.4273 0.0277 -1.0000 -1.0000 5254096 1579423967.80 151.5284 59.9993 32.0000 1.9675 1.9682 415.2841 415.4671 0.0276 -1.0000 -1.0000 5254331 1579423967.90 151.5284 59.9993 32.0000 1.9667 1.9674 415.3649 415.5479 0.0277 -1.0000 -1.0000 5254393 1579423968.00 151.5284 59.9993 32.0000 1.9673 1.9680 415.2123 415.3949 0.0276 -1.0000 -1.0000 5254456 1579423968.10 151.5284 59.9993 32.0000 1.9676 1.9683 415.1930 415.3759 0.0278 -1.0000 -1.0000 5254534 1579423968.20 151.3999 59.9993 32.0000 1.9669 1.9676 415.1614 415.3440 0.0276 -1.0000 -1.0000 5254596 1579423968.30 151.3999 59.9993 32.0000 1.9668 1.9675 415.2237 415.4070 0.0277 -1.0000 -1.0000 5255284 1579423968.40 151.3999 59.9993 32.0000 1.9677 1.9684 415.3132 415.4964 0.0277 -1.0000 -1.0000 5255362 1579423968.50 151.3999 59.9993 32.0000 1.9677 1.9684 415.1326 415.3159 0.0277 -1.0000 -1.0000 5255425 1579423968.60 151.3999 59.9993 32.0000 1.9672 1.9679 415.1656 415.3484 0.0277 -1.0000 -1.0000 5255518 1579423968.70 151.4285 59.9993 32.0000 1.9671 1.9678 415.3744 415.5582 0.0278 -1.0000 -1.0000 5255581 1579423968.80 151.4323 59.9993 32.0000 1.9670 1.9677 415.4570 415.6400 0.0276 -1.0000 -1.0000 5255659 1579423968.90 151.4323 59.9993 32.0000 1.9673 1.9681 415.2761 415.4598 0.0277 -1.0000 -1.0000 5255721 1579423969.00 151.4323 59.9993 32.0000 1.9681 1.9688 415.1344 415.3174 0.0276 -1.0000 -1.0000 5255784 1579423969.10 151.4323 59.9993 32.0000 1.9667 1.9674 415.2574 415.4403 0.0277 -1.0000 -1.0000 5255846 1579423969.20 151.4323 59.9993 32.0000 1.9665 1.9673 415.3645 415.5480 0.0277 -1.0000 -1.0000 5255940 1579423969.30 151.4933 59.9993 32.0000 1.9658 1.9665 415.3907 415.5742 0.0277 -1.0000 -1.0000 5256003 1579423969.40 151.4933 59.9993 32.0000 1.9672 1.9679 415.2648 415.4483 0.0277 -1.0000 -1.0000 5256066 1579423969.50 151.4933 59.9993 32.0000 1.9667 1.9674 415.1919 415.3745 0.0276 -1.0000 -1.0000 5256143 1579423969.60 151.4933 59.9993 32.0000 1.9669 1.9676 415.3124 415.4954 0.0277 -1.0000 -1.0000 5256206 1579423969.70 151.4933 59.9993 32.0000 1.9663 1.9670 415.3541 415.5376 0.0277 -1.0000 -1.0000 5256253 1579423969.80 151.4174 59.9991 32.0000 1.9662 1.9669 415.1933 415.3753 0.0276 -1.0000 -1.0000 5256331 1579423969.90 151.4174 59.9991 32.0000 1.9673 1.9680 415.1574 415.3411 0.0278 -1.0000 -1.0000 5256518 1579423970.00 151.4174 59.9991 32.0000 1.9668 1.9675 415.1132 415.2963 0.0276 -1.0000 -1.0000 5256581 1579423970.10 151.4174 59.9991 32.0000 1.9666 1.9673 415.0553 415.2384 0.0277 -1.0000 -1.0000 5256643 1579423970.20 151.4174 59.9991 32.0000 1.9660 1.9667 415.2622 415.4453 0.0277 -1.0000 -1.0000 5256706 1579423970.30 151.4174 59.9991 32.0000 1.9661 1.9669 415.2645 415.4482 0.0278 -1.0000 -1.0000 5256768 1579423970.40 151.4031 59.9991 32.0000 1.9672 1.9679 415.1597 415.3429 0.0276 -1.0000 -1.0000 5257018 1579423970.50 151.3620 59.9991 32.0000 1.9676 1.9683 415.0736 415.2554 0.0275 -1.0000 -1.0000 5257081 1579423970.60 151.3620 59.9991 32.0000 1.9668 1.9675 415.2708 415.4532 0.0276 -1.0000 -1.0000 5257143 1579423970.70 151.3620 59.9991 32.0000 1.9662 1.9669 415.4005 415.5838 0.0277 -1.0000 -1.0000 5257206 1579423970.80 151.3620 59.9991 32.0000 1.9670 1.9678 415.2559 415.4391 0.0276 -1.0000 -1.0000 5257269 1579423970.90 151.3620 59.9991 32.0000 1.9674 1.9681 415.1250 415.3084 0.0277 -1.0000 -1.0000 5257346 1579423971.00 151.4666 59.9991 32.0000 1.9673 1.9680 415.2442 415.4268 0.0276 -1.0000 -1.0000 5257409 1579423971.10 151.4666 59.9991 32.0000 1.9668 1.9676 415.3509 415.5348 0.0278 -1.0000 -1.0000 5257471 1579423971.20 151.4666 59.9991 32.0000 1.9674 1.9681 415.4658 415.6494 0.0277 -1.0000 -1.0000 5257550 1579423971.30 151.4666 59.9991 32.0000 1.9680 1.9687 415.2130 415.3967 0.0277 -1.0000 -1.0000 5257612 1579423971.40 151.4666 59.9991 32.0000 1.9670 1.9678 415.1590 415.3416 0.0275 -1.0000 -1.0000 5257831 1579423971.50 151.4666 59.9991 32.0000 1.9662 1.9669 415.1516 415.3353 0.0277 -1.0000 -1.0000 5257909 1579423971.60 151.5693 59.9991 32.0000 1.9663 1.9670 415.3289 415.5119 0.0277 -1.0000 -1.0000 5257971 1579423971.70 151.5693 59.9991 32.0000 1.9666 1.9673 415.3378 415.5215 0.0277 -1.0000 -1.0000 5258018 1579423971.80 151.5693 59.9991 32.0000 1.9679 1.9686 415.2952 415.4794 0.0278 -1.0000 -1.0000 5258096 1579423971.90 151.5693 59.9991 32.0000 1.9679 1.9687 415.1523 415.3360 0.0278 -1.0000 -1.0000 5258315 1579423972.00 151.5693 59.9991 32.0000 1.9671 1.9678 415.1593 415.3433 0.0278 -1.0000 -1.0000 5258378 1579423972.10 151.4501 59.9991 32.0000 1.9669 1.9676 415.2685 415.4520 0.0277 -1.0000 -1.0000 5258456 1579423972.20 151.4365 59.9991 32.0000 1.9661 1.9669 415.3531 415.5365 0.0276 -1.0000 -1.0000 5258518 1579423972.30 151.4365 59.9991 32.0000 1.9670 1.9677 415.1764 415.3589 0.0277 -1.0000 -1.0000 5258581 1579423972.40 151.4365 59.9991 32.0000 1.9680 1.9687 415.1365 415.3204 0.0278 -1.0000 -1.0000 5258659 1579423972.50 151.4365 59.9991 32.0000 1.9671 1.9678 415.2472 415.4306 0.0277 -1.0000 -1.0000 5258815 1579423972.60 151.4365 59.9991 32.0000 1.9660 1.9667 415.3736 415.5566 0.0276 -1.0000 -1.0000 5258893 1579423972.70 151.3854 59.9991 32.0000 1.9665 1.9672 415.4222 415.6057 0.0277 -1.0000 -1.0000 5258956 1579423972.80 151.3854 59.9991 32.0000 1.9674 1.9681 415.2403 415.4234 0.0277 -1.0000 -1.0000 5259018 1579423972.90 151.3854 59.9991 32.0000 1.9666 1.9673 415.1405 415.3236 0.0276 -1.0000 -1.0000 5259096 1579423973.00 151.3854 59.9991 32.0000 1.9669 1.9676 415.3016 415.4855 0.0278 -1.0000 -1.0000 5259518 1579423973.10 151.3854 59.9991 32.0000 1.9664 1.9671 415.3504 415.5340 0.0278 -1.0000 -1.0000 5259581 1579423973.20 151.4402 59.9991 32.0000 1.9669 1.9676 415.3107 415.4943 0.0277 -1.0000 -1.0000 5259643 1579423973.30 151.4402 59.9991 32.0000 1.9677 1.9685 415.1951 415.3795 0.0279 -1.0000 -1.0000 5259706 1579423973.40 151.4402 59.9991 32.0000 1.9678 1.9685 415.1954 415.3787 0.0277 -1.0000 -1.0000 5259768 1579423973.50 151.4402 59.9991 32.0000 1.9676 1.9684 415.3432 415.5267 0.0277 -1.0000 -1.0000 5259846 1579423973.60 151.4402 59.9991 32.0000 1.9671 1.9678 415.3132 415.4978 0.0279 -1.0000 -1.0000 5259909 1579423973.70 151.4451 59.9991 32.0000 1.9673 1.9680 415.2788 415.4618 0.0277 -1.0000 -1.0000 5259971 1579423973.80 151.5272 59.9991 32.0000 1.9685 1.9692 415.1982 415.3821 0.0278 -1.0000 -1.0000 5300050 1579423973.90 151.5272 59.9991 32.0000 1.9673 1.9680 415.2304 415.4141 0.0277 -1.0000 -1.0000 5300112 1579423974.00 151.5272 59.9991 32.0000 1.9661 1.9668 415.4427 415.6254 0.0277 -1.0000 -1.0000 5300331 1579423974.10 151.5272 59.9991 32.0000 1.9672 1.9679 415.2605 415.4443 0.0278 -1.0000 -1.0000 5300409 1579423974.20 151.5272 59.9991 32.0000 1.9675 1.9682 415.0982 415.2815 0.0277 -1.0000 -1.0000 5300471 1579423974.30 151.4519 59.9991 32.0000 1.9667 1.9674 415.2241 415.4064 0.0277 -1.0000 -1.0000 5300534 1579423974.40 151.4519 59.9991 32.0000 1.9659 1.9666 415.3864 415.5701 0.0277 -1.0000 -1.0000 5300596 1579423974.50 151.4519 59.9991 32.0000 1.9655 1.9662 415.4143 415.5985 0.0279 -1.0000 -1.0000 5301284 1579423974.60 151.4519 59.9991 32.0000 1.9657 1.9664 415.2529 415.4367 0.0277 -1.0000 -1.0000 5301362 1579423974.70 151.4519 59.9991 32.0000 1.9674 1.9681 415.1978 415.3809 0.0277 -1.0000 -1.0000 5301425 1579423974.80 151.4308 59.9996 32.0000 1.9668 1.9675 415.0349 415.2193 0.0279 -1.0000 -1.0000 5301487 1579423974.90 151.4169 59.9999 32.0000 1.9666 1.9673 415.3897 415.5730 0.0277 -1.0000 -1.0000 5301565 1579423975.00 151.4169 59.9999 32.0000 1.9664 1.9671 415.4490 415.6326 0.0277 -1.0000 -1.0000 5301628 1579423975.10 151.4169 59.9999 32.0000 1.9673 1.9680 415.1882 415.3711 0.0277 -1.0000 -1.0000 5301690 1579423975.20 151.4169 59.9999 32.0000 1.9674 1.9681 415.0733 415.2567 0.0277 -1.0000 -1.0000 5301753 1579423975.30 151.4169 59.9999 32.0000 1.9664 1.9671 415.2376 415.4211 0.0277 -1.0000 -1.0000 5301815 1579423975.40 151.5843 59.9999 32.0000 1.9666 1.9673 415.3986 415.5819 0.0277 -1.0000 -1.0000 5301878 1579423975.50 151.5843 59.9999 32.0000 1.9674 1.9681 415.4174 415.6009 0.0277 -1.0000 -1.0000 5301956 1579423975.60 151.5843 59.9999 32.0000 1.9678 1.9685 415.3140 415.4974 0.0277 -1.0000 -1.0000 5302018 1579423975.70 151.5843 59.9999 32.0000 1.9675 1.9683 415.0922 415.2749 0.0276 -1.0000 -1.0000 5302081 1579423975.80 151.5843 59.9999 32.0000 1.9666 1.9673 415.3253 415.5085 0.0277 -1.0000 -1.0000 5302159 1579423975.90 151.5602 59.9999 32.0000 1.9671 1.9678 415.4640 415.6482 0.0279 -1.0000 -1.0000 5302221 1579423976.00 151.5503 59.9999 32.0000 1.9666 1.9674 415.3914 415.5750 0.0278 -1.0000 -1.0000 5302284 1579423976.10 151.5503 59.9999 32.0000 1.9674 1.9681 415.2754 415.4597 0.0277 -1.0000 -1.0000 5303081 1579423976.20 151.5503 59.9999 32.0000 1.9670 1.9677 415.3965 415.5799 0.0278 -1.0000 -1.0000 5303143 1579423976.30 151.5503 59.9999 32.0000 1.9665 1.9672 415.4205 415.6031 0.0276 -1.0000 -1.0000 5303206 1579423976.40 151.5503 59.9999 32.0000 1.9680 1.9687 415.3600 415.5436 0.0277 -1.0000 -1.0000 5303269 1579423976.50 151.4214 59.9999 32.0000 1.9676 1.9683 415.2333 415.4158 0.0275 -1.0000 -1.0000 5303331 1579423976.60 151.4214 59.9999 32.0000 1.9665 1.9672 415.3688 415.5518 0.0277 -1.0000 -1.0000 5303409 1579423976.70 151.4214 59.9999 32.0000 1.9666 1.9674 415.2949 415.4785 0.0277 -1.0000 -1.0000 5303471 1579423976.80 151.4214 59.9999 32.0000 1.9673 1.9680 415.2516 415.4352 0.0278 -1.0000 -1.0000 5303534 1579423976.90 151.4214 59.9999 32.0000 1.9671 1.9678 415.1681 415.3521 0.0278 -1.0000 -1.0000 5303612 1579423977.00 151.5012 59.9999 32.0000 1.9668 1.9675 415.2464 415.4292 0.0277 -1.0000 -1.0000 5303675 1579423977.10 151.5367 59.9999 32.0000 1.9671 1.9678 415.3629 415.5466 0.0277 -1.0000 -1.0000 5303769 1579423977.20 151.5367 59.9999 32.0000 1.9674 1.9681 415.4692 415.6528 0.0277 -1.0000 -1.0000 5303846 1579423977.30 151.5367 59.9999 32.0000 1.9673 1.9680 415.3494 415.5334 0.0278 -1.0000 -1.0000 5303909 1579423977.40 151.5367 59.9999 32.0000 1.9682 1.9689 415.2585 415.4425 0.0278 -1.0000 -1.0000 5303971 1579423977.50 151.5365 59.9999 32.0000 1.9668 1.9675 415.3984 415.5823 0.0278 -1.0000 -1.0000 5304034 1579423977.60 151.5247 59.9999 32.0000 1.9665 1.9672 415.3289 415.5116 0.0276 -1.0000 -1.0000 5304331 1579423977.70 151.5247 59.9999 32.0000 1.9674 1.9681 415.3087 415.4923 0.0278 -1.0000 -1.0000 5304393 1579423977.80 151.5247 59.9999 32.0000 1.9674 1.9682 415.1703 415.3538 0.0277 -1.0000 -1.0000 5304456 1579423977.90 151.5247 59.9999 32.0000 1.9683 1.9691 415.1820 415.3657 0.0276 -1.0000 -1.0000 5304534 1579423978.00 151.5247 59.9999 32.0000 1.9674 1.9681 415.3196 415.5012 0.0274 -1.0000 -1.0000 5304581 1579423978.10 151.4932 59.9999 32.0000 1.9672 1.9679 415.4538 415.6373 0.0278 -1.0000 -1.0000 5305034 1579423978.20 151.4932 59.9999 32.0000 1.9672 1.9679 415.4482 415.6320 0.0277 -1.0000 -1.0000 5305096 1579423978.30 151.4932 59.9999 32.0000 1.9673 1.9680 415.2438 415.4270 0.0277 -1.0000 -1.0000 5305159 1579423978.40 151.4932 59.9999 32.0000 1.9679 1.9686 415.2246 415.4084 0.0277 -1.0000 -1.0000 5305237 1579423978.50 151.4932 59.9999 32.0000 1.9673 1.9680 415.3550 415.5380 0.0277 -1.0000 -1.0000 5305300 1579423978.60 151.4942 59.9999 32.0000 1.9664 1.9671 415.3688 415.5522 0.0276 -1.0000 -1.0000 5305362 1579423978.70 151.5141 59.9999 32.0000 1.9669 1.9676 415.3644 415.5477 0.0278 -1.0000 -1.0000 5305425 1579423978.80 151.5141 59.9999 32.0000 1.9681 1.9688 415.2365 415.4211 0.0278 -1.0000 -1.0000 5305487 1579423978.90 151.5141 59.9999 32.0000 1.9675 1.9682 415.2162 415.3988 0.0276 -1.0000 -1.0000 5305565 1579423979.00 151.5141 59.9999 32.0000 1.9673 1.9680 415.4169 415.6000 0.0277 -1.0000 -1.0000 5305628 1579423979.10 151.5141 59.9999 32.0000 1.9667 1.9674 415.4860 415.6700 0.0278 -1.0000 -1.0000 5305690 1579423979.20 151.5597 59.9999 32.0000 1.9677 1.9684 415.4471 415.6313 0.0278 -1.0000 -1.0000 5305831 1579423979.30 151.5597 59.9999 32.0000 1.9683 1.9690 415.2752 415.4579 0.0276 -1.0000 -1.0000 5305893 1579423979.40 151.5597 59.9999 32.0000 1.9687 1.9694 415.2169 415.4002 0.0278 -1.0000 -1.0000 5305956 1579423979.50 151.5597 59.9999 32.0000 1.9684 1.9691 415.2748 415.4575 0.0276 -1.0000 -1.0000 5306018 1579423979.60 151.5597 59.9999 32.0000 1.9673 1.9681 415.4440 415.6278 0.0278 -1.0000 -1.0000 5306096 1579423979.70 151.5645 59.9999 32.0000 1.9676 1.9683 415.2699 415.4535 0.0278 -1.0000 -1.0000 5306393 1579423979.80 151.5688 59.9999 32.0000 1.9683 1.9690 415.1426 415.3261 0.0277 -1.0000 -1.0000 5306471 1579423979.90 151.5688 59.9999 32.0000 1.9669 1.9676 415.2817 415.4645 0.0277 -1.0000 -1.0000 5306534 1579423980.00 151.5688 59.9999 32.0000 1.9659 1.9666 415.3825 415.5667 0.0278 -1.0000 -1.0000 5306596 1579423980.10 151.5688 59.9999 32.0000 1.9675 1.9682 415.3655 415.5496 0.0278 -1.0000 -1.0000 5306659 1579423980.20 151.5688 59.9999 32.0000 1.9680 1.9687 415.2803 415.4633 0.0277 -1.0000 -1.0000 5306784 1579423980.30 151.5688 59.9999 32.0000 1.9681 1.9688 415.2587 415.4425 0.0277 -1.0000 -1.0000 5306862 1579423980.40 151.5688 59.9999 32.0000 1.9672 1.9680 415.2442 415.4270 0.0276 -1.0000 -1.0000 5306925 1579423980.50 151.5336 59.9999 32.0000 1.9666 1.9673 415.3403 415.5244 0.0277 -1.0000 -1.0000 5306987 1579423980.60 151.5336 59.9999 32.0000 1.9671 1.9678 415.4048 415.5875 0.0276 -1.0000 -1.0000 5307065 1579423980.70 151.5336 59.9999 32.0000 1.9677 1.9684 415.3126 415.4962 0.0278 -1.0000 -1.0000 5307128 1579423980.80 151.5336 59.9999 32.0000 1.9679 1.9686 415.1298 415.3133 0.0278 -1.0000 -1.0000 5307190 1579423980.90 151.5336 59.9999 32.0000 1.9682 1.9689 415.1844 415.3689 0.0279 -1.0000 -1.0000 5307268 1579423981.00 151.4355 59.9999 32.0000 1.9670 1.9677 415.3797 415.5639 0.0278 -1.0000 -1.0000 5307331 1579423981.10 151.4355 59.9999 32.0000 1.9670 1.9677 415.4856 415.6689 0.0277 -1.0000 -1.0000 5307393 1579423981.20 151.4355 59.9999 32.0000 1.9668 1.9675 415.4427 415.6264 0.0277 -1.0000 -1.0000 5307831 1579423981.30 151.4355 59.9999 32.0000 1.9672 1.9680 415.2420 415.4268 0.0279 -1.0000 -1.0000 5307893 1579423981.40 151.4355 59.9999 32.0000 1.9674 1.9681 415.2088 415.3917 0.0276 -1.0000 -1.0000 5307956 1579423981.50 151.4355 59.9999 32.0000 1.9673 1.9681 415.3224 415.5052 0.0276 -1.0000 -1.0000 5308034 1579423981.60 151.4752 59.9999 32.0000 1.9670 1.9678 415.3923 415.5749 0.0276 -1.0000 -1.0000 5308096 1579423981.70 151.4780 59.9999 32.0000 1.9674 1.9681 415.4163 415.5999 0.0277 -1.0000 -1.0000 5308534 1579423981.80 151.4780 59.9999 32.0000 1.9674 1.9681 415.2900 415.4735 0.0278 -1.0000 -1.0000 5308596 1579423981.90 151.4780 59.9999 32.0000 1.9670 1.9677 415.3066 415.4909 0.0278 -1.0000 -1.0000 5308659 1579423982.00 151.4780 59.9999 32.0000 1.9670 1.9677 415.3772 415.5606 0.0278 -1.0000 -1.0000 5308721 1579423982.10 151.4780 59.9999 32.0000 1.9667 1.9674 415.3639 415.5482 0.0278 -1.0000 -1.0000 5308800 1579423982.20 151.5641 59.9999 32.0000 1.9682 1.9689 415.2280 415.4120 0.0278 -1.0000 -1.0000 5309175 1579423982.30 151.5641 59.9999 32.0000 1.9681 1.9689 415.1934 415.3771 0.0277 -1.0000 -1.0000 5309268 1579423982.40 151.5641 59.9999 32.0000 1.9674 1.9681 415.3308 415.5140 0.0277 -1.0000 -1.0000 5309331 1579423982.50 151.5641 59.9999 32.0000 1.9665 1.9672 415.4687 415.6527 0.0278 -1.0000 -1.0000 5309409 1579423982.60 151.5641 59.9999 32.0000 1.9670 1.9677 415.3580 415.5416 0.0277 -1.0000 -1.0000 5309471 1579423982.70 151.5078 59.9999 32.0000 1.9681 1.9688 415.2472 415.4308 0.0278 -1.0000 -1.0000 5309534 1579423982.80 151.4796 59.9999 32.0000 1.9679 1.9687 415.2012 415.3850 0.0278 -1.0000 -1.0000 5309596 1579423982.90 151.4796 59.9999 32.0000 1.9675 1.9683 415.3174 415.5010 0.0278 -1.0000 -1.0000 5309675 1579423983.00 151.4796 59.9999 32.0000 1.9671 1.9678 415.3578 415.5412 0.0276 -1.0000 -1.0000 5309737 1579423983.10 151.4796 59.9999 32.0000 1.9677 1.9684 415.2737 415.4573 0.0278 -1.0000 -1.0000 5309800 1579423983.20 151.4796 59.9999 32.0000 1.9681 1.9688 415.2265 415.4105 0.0277 -1.0000 -1.0000 5309878 1579423983.30 151.4512 59.9999 32.0000 1.9679 1.9686 415.2376 415.4203 0.0276 -1.0000 -1.0000 5309940 1579423983.40 151.4512 59.9999 32.0000 1.9682 1.9689 415.2878 415.4705 0.0276 -1.0000 -1.0000 5310003 1579423983.50 151.4512 59.9999 32.0000 1.9672 1.9679 415.3988 415.5819 0.0277 -1.0000 -1.0000 5310066 1579423983.60 151.4512 59.9999 32.0000 1.9675 1.9682 415.4058 415.5894 0.0278 -1.0000 -1.0000 5310128 1579423983.70 151.4512 59.9999 32.0000 1.9671 1.9678 415.3160 415.5004 0.0278 -1.0000 -1.0000 5310206 1579423983.80 151.4726 59.9999 32.0000 1.9691 1.9698 415.2167 415.4009 0.0279 -1.0000 -1.0000 5310269 1579423983.90 151.4897 59.9999 32.0000 1.9677 1.9684 415.1001 415.2840 0.0278 -1.0000 -1.0000 5310331 1579423984.00 151.4897 59.9999 32.0000 1.9672 1.9679 415.2556 415.4387 0.0277 -1.0000 -1.0000 5310409 1579423984.10 151.4897 59.9999 32.0000 1.9675 1.9683 415.2260 415.4099 0.0278 -1.0000 -1.0000 5310471 1579423984.20 151.4897 59.9999 32.0000 1.9676 1.9683 415.1556 415.3393 0.0278 -1.0000 -1.0000 5310534 1579423984.30 151.4897 59.9999 32.0000 1.9680 1.9687 415.1715 415.3549 0.0278 -1.0000 -1.0000 5310596 1579423984.40 151.4897 59.9999 32.0000 1.9671 1.9678 415.2717 415.4562 0.0279 -1.0000 -1.0000 5310675 1579423984.50 151.5656 59.9997 32.0000 1.9663 1.9670 415.3201 415.5038 0.0277 -1.0000 -1.0000 5310737 1579423984.60 151.5656 59.9997 32.0000 1.9668 1.9675 415.3010 415.4848 0.0278 -1.0000 -1.0000 5310815 1579423984.70 151.5656 59.9997 32.0000 1.9664 1.9672 415.2130 415.3964 0.0277 -1.0000 -1.0000 5310878 1579423984.80 151.5656 59.9997 32.0000 1.9668 1.9675 415.1459 415.3299 0.0278 -1.0000 -1.0000 5311268 1579423984.90 151.5656 59.9997 32.0000 1.9669 1.9676 415.2050 415.3887 0.0277 -1.0000 -1.0000 5311331 1579423985.00 151.5656 59.9997 32.0000 1.9670 1.9677 415.3918 415.5757 0.0278 -1.0000 -1.0000 5311393 1579423985.10 151.5205 59.9997 32.0000 1.9673 1.9680 415.4185 415.6024 0.0278 -1.0000 -1.0000 5311456 1579423985.20 151.4700 59.9997 32.0000 1.9669 1.9677 415.1854 415.3696 0.0278 -1.0000 -1.0000 5311534 1579423985.30 151.4700 59.9997 32.0000 1.9671 1.9678 415.2892 415.4731 0.0278 -1.0000 -1.0000 5311769 1579423985.40 151.4700 59.9997 32.0000 1.9670 1.9677 415.4168 415.6011 0.0279 -1.0000 -1.0000 5311831 1579423985.50 151.4700 59.9997 32.0000 1.9668 1.9675 415.3814 415.5653 0.0278 -1.0000 -1.0000 5311893 1579423985.60 151.4700 59.9997 32.0000 1.9672 1.9679 415.2116 415.3957 0.0278 -1.0000 -1.0000 5311956 1579423985.70 151.4498 59.9997 32.0000 1.9679 1.9686 415.1898 415.3730 0.0277 -1.0000 -1.0000 5312018 1579423985.80 151.4498 59.9997 32.0000 1.9676 1.9683 415.2177 415.4014 0.0278 -1.0000 -1.0000 5312518 1579423985.90 151.4498 59.9997 32.0000 1.9661 1.9668 415.3172 415.5017 0.0279 -1.0000 -1.0000 5312581 1579423986.00 151.4498 59.9997 32.0000 1.9662 1.9669 415.4561 415.6411 0.0279 -1.0000 -1.0000 5312643 1579423986.10 151.4498 59.9997 32.0000 1.9666 1.9674 415.3700 415.5538 0.0278 -1.0000 -1.0000 5312721 1579423986.20 151.5294 59.9997 32.0000 1.9672 1.9680 415.4072 415.5910 0.0277 -1.0000 -1.0000 5312784 1579423986.30 151.5294 59.9997 32.0000 1.9675 1.9682 415.2025 415.3852 0.0277 -1.0000 -1.0000 5313018 1579423986.40 151.5294 59.9997 32.0000 1.9672 1.9679 415.3027 415.4872 0.0279 -1.0000 -1.0000 5313081 1579423986.50 151.5294 59.9997 32.0000 1.9663 1.9670 415.3895 415.5738 0.0278 -1.0000 -1.0000 5313143 1579423986.60 151.5294 59.9997 32.0000 1.9670 1.9677 415.3452 415.5292 0.0278 -1.0000 -1.0000 5313221 1579423986.70 151.5323 59.9997 32.0000 1.9675 1.9682 415.1603 415.3438 0.0278 -1.0000 -1.0000 5313300 1579423986.80 151.5828 59.9997 32.0000 1.9669 1.9676 415.1364 415.3205 0.0278 -1.0000 -1.0000 5313362 1579423986.90 151.5828 59.9997 32.0000 1.9670 1.9677 415.2824 415.4658 0.0277 -1.0000 -1.0000 5313425 1579423987.00 151.5828 59.9997 32.0000 1.9664 1.9671 415.4138 415.5975 0.0278 -1.0000 -1.0000 5313487 1579423987.10 151.5828 59.9997 32.0000 1.9669 1.9676 415.3184 415.5026 0.0279 -1.0000 -1.0000 5313550 1579423987.20 151.5828 59.9997 32.0000 1.9678 1.9685 415.2487 415.4332 0.0278 -1.0000 -1.0000 5313628 1579423987.30 151.5026 59.9997 32.0000 1.9671 1.9678 415.1728 415.3561 0.0277 -1.0000 -1.0000 5313690 1579423987.40 151.5026 59.9997 32.0000 1.9675 1.9682 415.3088 415.4928 0.0279 -1.0000 -1.0000 5313800 1579423987.50 151.5026 59.9997 32.0000 1.9667 1.9674 415.3951 415.5805 0.0280 -1.0000 -1.0000 5313878 1579423987.60 151.5026 59.9997 32.0000 1.9673 1.9680 415.2908 415.4759 0.0279 -1.0000 -1.0000 5313940 1579423987.70 151.5026 59.9997 32.0000 1.9669 1.9676 415.1703 415.3543 0.0279 -1.0000 -1.0000 5314003 1579423987.80 151.4956 59.9997 32.0000 1.9681 1.9688 415.1965 415.3800 0.0277 -1.0000 -1.0000 5314066 1579423987.90 151.4599 59.9997 32.0000 1.9676 1.9683 415.3375 415.5211 0.0277 -1.0000 -1.0000 5314300 1579423988.00 151.4599 59.9997 32.0000 1.9665 1.9672 415.3864 415.5695 0.0277 -1.0000 -1.0000 5314362 1579423988.10 151.4599 59.9997 32.0000 1.9674 1.9681 415.4106 415.5942 0.0278 -1.0000 -1.0000 5314425 1579423988.20 151.4599 59.9997 32.0000 1.9675 1.9682 415.2918 415.4754 0.0277 -1.0000 -1.0000 5314503 1579423988.30 151.4599 59.9997 32.0000 1.9679 1.9686 415.2065 415.3904 0.0278 -1.0000 -1.0000 5314566 1579423988.40 151.5004 59.9997 32.0000 1.9679 1.9686 415.1331 415.3170 0.0278 -1.0000 -1.0000 5315346 1579423988.50 151.5004 59.9997 32.0000 1.9676 1.9683 415.1814 415.3648 0.0277 -1.0000 -1.0000 5315409 1579423988.60 151.5004 59.9997 32.0000 1.9677 1.9684 415.2585 415.4425 0.0278 -1.0000 -1.0000 5315487 1579423988.70 151.5004 59.9997 32.0000 1.9678 1.9685 415.0865 415.2704 0.0278 -1.0000 -1.0000 5315550 1579423988.80 151.5004 59.9997 32.0000 1.9674 1.9681 415.2157 415.3993 0.0277 -1.0000 -1.0000 5315612 1579423988.90 151.6066 59.9997 32.0000 1.9665 1.9672 415.3533 415.5369 0.0277 -1.0000 -1.0000 5315800 1579423989.00 151.6066 59.9997 32.0000 1.9668 1.9675 415.4321 415.6165 0.0279 -1.0000 -1.0000 5315862 1579423989.10 151.6066 59.9997 32.0000 1.9672 1.9679 415.3491 415.5338 0.0279 -1.0000 -1.0000 5315925 1579423989.20 151.6066 59.9997 32.0000 1.9676 1.9683 415.2101 415.3941 0.0278 -1.0000 -1.0000 5315987 1579423989.30 151.6066 59.9997 32.0000 1.9676 1.9683 415.2377 415.4225 0.0279 -1.0000 -1.0000 5316190 1579423989.40 151.6066 59.9997 32.0000 1.9668 1.9676 415.3626 415.5464 0.0277 -1.0000 -1.0000 5316253 1579423989.50 151.4692 59.9997 32.0000 1.9665 1.9672 415.4158 415.5997 0.0278 -1.0000 -1.0000 5316315 1579423989.60 151.4692 59.9997 32.0000 1.9680 1.9687 415.3499 415.5343 0.0278 -1.0000 -1.0000 5316378 1579423989.70 151.4692 59.9997 32.0000 1.9667 1.9674 415.3346 415.5188 0.0279 -1.0000 -1.0000 5316440 1579423989.80 151.4692 59.9997 32.0000 1.9668 1.9675 415.3331 415.5180 0.0279 -1.0000 -1.0000 5316518 1579423989.90 151.4692 59.9997 32.0000 1.9666 1.9674 415.3515 415.5361 0.0279 -1.0000 -1.0000 5316581 1579423990.00 151.5175 59.9999 32.0000 1.9674 1.9682 415.2247 415.4091 0.0279 -1.0000 -1.0000 5316643 1579423990.10 151.5220 60.0000 32.0000 1.9683 1.9690 415.1926 415.3767 0.0278 -1.0000 -1.0000 5316721 1579423990.20 151.5220 60.0000 32.0000 1.9685 1.9692 415.1396 415.3244 0.0279 -1.0000 -1.0000 5316784 1579423990.30 151.5220 60.0000 32.0000 1.9677 1.9685 415.2929 415.4777 0.0280 -1.0000 -1.0000 5316846 1579423990.40 151.5220 60.0000 32.0000 1.9671 1.9679 415.4833 415.6682 0.0279 -1.0000 -1.0000 5317034 1579423990.50 151.5220 60.0000 32.0000 1.9673 1.9680 415.4631 415.6463 0.0277 -1.0000 -1.0000 5317081 1579423990.60 151.5220 60.0000 32.0000 1.9678 1.9685 415.4009 415.5856 0.0280 -1.0000 -1.0000 5317159 1579423990.70 151.5122 60.0000 32.0000 1.9678 1.9685 415.2438 415.4281 0.0278 -1.0000 -1.0000 5317221 1579423990.80 151.5122 60.0000 32.0000 1.9667 1.9674 415.3989 415.5828 0.0278 -1.0000 -1.0000 5317284 1579423990.90 151.5122 60.0000 32.0000 1.9669 1.9676 415.4729 415.6572 0.0278 -1.0000 -1.0000 5317565 1579423991.00 151.5122 60.0000 32.0000 1.9667 1.9674 415.3900 415.5741 0.0278 -1.0000 -1.0000 5317628 1579423991.10 151.5122 60.0000 32.0000 1.9676 1.9683 415.1968 415.3816 0.0279 -1.0000 -1.0000 5317690 1579423991.20 151.4851 60.0000 32.0000 1.9674 1.9681 415.1702 415.3545 0.0278 -1.0000 -1.0000 5317769 1579423991.30 151.4157 60.0000 32.0000 1.9666 1.9673 415.3908 415.5741 0.0276 -1.0000 -1.0000 5317831 1579423991.40 151.4157 60.0000 32.0000 1.9661 1.9668 415.4578 415.6409 0.0277 -1.0000 -1.0000 5317893 1579423991.50 151.4157 60.0000 32.0000 1.9676 1.9683 415.2979 415.4826 0.0279 -1.0000 -1.0000 5318034 1579423991.60 151.4157 60.0000 32.0000 1.9676 1.9683 415.2574 415.4438 0.0281 -1.0000 -1.0000 5318096 1579423991.70 151.4157 60.0000 32.0000 1.9669 1.9676 415.1616 415.3463 0.0279 -1.0000 -1.0000 5318159 1579423991.80 151.4459 60.0000 32.0000 1.9681 1.9688 415.2658 415.4493 0.0277 -1.0000 -1.0000 5318237 1579423991.90 151.4479 60.0000 32.0000 1.9674 1.9681 415.4865 415.6708 0.0279 -1.0000 -1.0000 5318300 1579423992.00 151.4479 60.0000 32.0000 1.9686 1.9693 415.3625 415.5469 0.0279 -1.0000 -1.0000 5318581 1579423992.10 151.4479 60.0000 32.0000 1.9679 1.9686 415.1898 415.3738 0.0279 -1.0000 -1.0000 5318659 1579423992.20 151.4479 60.0000 32.0000 1.9681 1.9688 415.2287 415.4143 0.0280 -1.0000 -1.0000 5318721 1579423992.30 151.4479 60.0000 32.0000 1.9666 1.9673 415.3930 415.5775 0.0279 -1.0000 -1.0000 5318784 1579423992.40 151.4902 60.0000 32.0000 1.9666 1.9673 415.3979 415.5831 0.0280 -1.0000 -1.0000 5318846 1579423992.50 151.4902 60.0000 32.0000 1.9667 1.9674 415.4759 415.6603 0.0278 -1.0000 -1.0000 5319175 1579423992.60 151.4902 60.0000 32.0000 1.9675 1.9682 415.3235 415.5071 0.0277 -1.0000 -1.0000 5319253 1579423992.70 151.4902 60.0000 32.0000 1.9680 1.9687 415.2735 415.4579 0.0278 -1.0000 -1.0000 5319315 1579423992.80 151.4902 60.0000 32.0000 1.9683 1.9690 415.2364 415.4209 0.0279 -1.0000 -1.0000 5319378 1579423992.90 151.5959 60.0000 32.0000 1.9676 1.9683 415.3146 415.4992 0.0279 -1.0000 -1.0000 5319440 1579423993.00 151.5959 60.0000 32.0000 1.9674 1.9681 415.3482 415.5329 0.0279 -1.0000 -1.0000 5319518 1579423993.10 151.5959 60.0000 32.0000 1.9678 1.9685 415.1951 415.3797 0.0279 -1.0000 -1.0000 5319581 1579423993.20 151.5959 60.0000 32.0000 1.9680 1.9687 415.2447 415.4293 0.0279 -1.0000 -1.0000 5319659 1579423993.30 151.5959 60.0000 32.0000 1.9675 1.9682 415.2765 415.4610 0.0279 -1.0000 -1.0000 5319721 1579423993.40 151.5724 60.0000 32.0000 1.9663 1.9671 415.3420 415.5262 0.0278 -1.0000 -1.0000 5319784 1579423993.50 151.5211 60.0000 32.0000 1.9671 1.9679 415.2608 415.4451 0.0279 -1.0000 -1.0000 5320050 1579423993.60 151.5211 60.0000 32.0000 1.9675 1.9682 415.2253 415.4099 0.0280 -1.0000 -1.0000 5320112 1579423993.70 151.5211 60.0000 32.0000 1.9675 1.9682 415.1518 415.3369 0.0280 -1.0000 -1.0000 5320175 1579423993.80 151.5211 60.0000 32.0000 1.9677 1.9684 415.2896 415.4745 0.0280 -1.0000 -1.0000 5320253 1579423993.90 151.5211 60.0000 32.0000 1.9679 1.9686 415.4468 415.6320 0.0280 -1.0000 -1.0000 5320315 1579423994.00 151.4619 60.0000 32.0000 1.9669 1.9676 415.4732 415.6583 0.0279 -1.0000 -1.0000 5320534 1579423994.10 151.4619 60.0000 32.0000 1.9676 1.9683 415.2542 415.4397 0.0280 -1.0000 -1.0000 5320612 1579423994.20 151.4619 60.0000 32.0000 1.9678 1.9685 415.2637 415.4484 0.0279 -1.0000 -1.0000 5320675 1579423994.30 151.4619 60.0000 32.0000 1.9672 1.9680 415.3278 415.5125 0.0279 -1.0000 -1.0000 5320737 1579423994.40 151.4619 60.0000 32.0000 1.9679 1.9686 415.4218 415.6071 0.0280 -1.0000 -1.0000 5320815 1579423994.50 151.5579 60.0000 32.0000 1.9678 1.9686 415.4751 415.6597 0.0278 -1.0000 -1.0000 5321284 1579423994.60 151.5746 60.0000 32.0000 1.9679 1.9686 415.2848 415.4689 0.0278 -1.0000 -1.0000 5321362 1579423994.70 151.5746 60.0000 32.0000 1.9679 1.9686 415.2109 415.3957 0.0279 -1.0000 -1.0000 5321425 1579423994.80 151.5746 60.0000 32.0000 1.9675 1.9682 415.3052 415.4896 0.0279 -1.0000 -1.0000 5321487 1579423994.90 151.5746 60.0000 32.0000 1.9669 1.9676 415.4538 415.6386 0.0279 -1.0000 -1.0000 5321565 1579423995.00 151.5746 60.0000 32.0000 1.9667 1.9674 415.4200 415.6049 0.0279 -1.0000 -1.0000 5321628 1579423995.10 151.5464 59.9995 32.0000 1.9668 1.9676 415.3344 415.5181 0.0277 -1.0000 -1.0000 5321800 1579423995.20 151.5464 59.9995 32.0000 1.9671 1.9679 415.3008 415.4848 0.0279 -1.0000 -1.0000 5321878 1579423995.30 151.5464 59.9995 32.0000 1.9666 1.9673 415.5397 415.7243 0.0279 -1.0000 -1.0000 5321925 1579423995.40 151.5464 59.9995 32.0000 1.9664 1.9671 415.4420 415.6274 0.0280 -1.0000 -1.0000 5322003 1579423995.50 151.5464 59.9995 32.0000 1.9677 1.9684 415.3449 415.5308 0.0282 -1.0000 -1.0000 5322065 1579423995.60 151.4780 59.9995 32.0000 1.9677 1.9684 415.2184 415.4033 0.0280 -1.0000 -1.0000 5322300 1579423995.70 151.4745 59.9995 32.0000 1.9675 1.9682 415.2883 415.4741 0.0280 -1.0000 -1.0000 5322362 1579423995.80 151.4745 59.9995 32.0000 1.9665 1.9672 415.4540 415.6382 0.0278 -1.0000 -1.0000 5322440 1579423995.90 151.4745 59.9995 32.0000 1.9674 1.9681 415.4431 415.6274 0.0279 -1.0000 -1.0000 5322503 1579423996.00 151.4745 59.9995 32.0000 1.9687 1.9694 415.3652 415.5497 0.0279 -1.0000 -1.0000 5322566 1579423996.10 151.4745 59.9995 32.0000 1.9679 1.9686 415.1903 415.3750 0.0280 -1.0000 -1.0000 5323050 1579423996.20 151.4314 59.9995 32.0000 1.9671 1.9678 415.1933 415.3779 0.0279 -1.0000 -1.0000 5323112 1579423996.30 151.4314 59.9995 32.0000 1.9674 1.9681 415.3654 415.5498 0.0278 -1.0000 -1.0000 5323175 1579423996.40 151.4314 59.9995 32.0000 1.9675 1.9682 415.4524 415.6363 0.0278 -1.0000 -1.0000 5323253 1579423996.50 151.4314 59.9995 32.0000 1.9677 1.9685 415.2114 415.3963 0.0280 -1.0000 -1.0000 5323315 1579423996.60 151.4314 59.9995 32.0000 1.9675 1.9683 415.3002 415.4858 0.0280 -1.0000 -1.0000 5323393 1579423996.70 151.5101 59.9995 32.0000 1.9671 1.9678 415.3374 415.5228 0.0280 -1.0000 -1.0000 5323456 1579423996.80 151.5112 59.9995 32.0000 1.9664 1.9671 415.4414 415.6259 0.0278 -1.0000 -1.0000 5323581 1579423996.90 151.5112 59.9995 32.0000 1.9667 1.9674 415.4449 415.6293 0.0279 -1.0000 -1.0000 5323659 1579423997.00 151.5112 59.9995 32.0000 1.9673 1.9680 415.3924 415.5771 0.0279 -1.0000 -1.0000 5323721 1579423997.10 151.5112 59.9995 32.0000 1.9678 1.9685 415.2275 415.4125 0.0280 -1.0000 -1.0000 5323784 1579423997.20 151.5268 59.9995 32.0000 1.9681 1.9688 415.3314 415.5164 0.0279 -1.0000 -1.0000 5323846 1579423997.30 151.5891 59.9995 32.0000 1.9665 1.9672 415.4377 415.6223 0.0279 -1.0000 -1.0000 5323909 1579423997.40 151.5891 59.9995 32.0000 1.9660 1.9667 415.4003 415.5855 0.0280 -1.0000 -1.0000 5323971 1579423997.50 151.5891 59.9995 32.0000 1.9678 1.9685 415.2821 415.4670 0.0279 -1.0000 -1.0000 5324050 1579423997.60 151.5891 59.9995 32.0000 1.9680 1.9687 415.2673 415.4520 0.0279 -1.0000 -1.0000 5324112 1579423997.70 151.5891 59.9995 32.0000 1.9669 1.9676 415.4511 415.6365 0.0280 -1.0000 -1.0000 5324175 1579423997.80 151.4784 59.9995 32.0000 1.9673 1.9680 415.4354 415.6207 0.0281 -1.0000 -1.0000 5324253 1579423997.90 151.4784 59.9995 32.0000 1.9672 1.9679 415.3588 415.5437 0.0278 -1.0000 -1.0000 5324300 1579423998.00 151.4784 59.9995 32.0000 1.9675 1.9683 415.1889 415.3738 0.0279 -1.0000 -1.0000 5324378 1579423998.10 151.4784 59.9995 32.0000 1.9674 1.9681 415.2230 415.4079 0.0280 -1.0000 -1.0000 5324566 1579423998.20 151.4784 59.9995 32.0000 1.9669 1.9676 415.4986 415.6842 0.0280 -1.0000 -1.0000 5324628 1579423998.30 151.5261 59.9995 32.0000 1.9668 1.9675 415.4238 415.6092 0.0280 -1.0000 -1.0000 5324690 1579423998.40 151.5381 59.9995 32.0000 1.9677 1.9684 415.3013 415.4865 0.0279 -1.0000 -1.0000 5324768 1579423998.50 151.5381 59.9995 32.0000 1.9679 1.9686 415.2408 415.4254 0.0279 -1.0000 -1.0000 5324831 1579423998.60 151.5381 59.9995 32.0000 1.9673 1.9681 415.5640 415.7491 0.0280 -1.0000 -1.0000 5325081 1579423998.70 151.5381 59.9995 32.0000 1.9665 1.9672 415.5208 415.7060 0.0279 -1.0000 -1.0000 5325143 1579423998.80 151.5381 59.9995 32.0000 1.9671 1.9679 415.3454 415.5302 0.0279 -1.0000 -1.0000 5325206 1579423998.90 151.5381 59.9995 32.0000 1.9675 1.9682 415.3088 415.4942 0.0280 -1.0000 -1.0000 5325268 1579423999.00 151.5749 59.9995 32.0000 1.9671 1.9678 415.2673 415.4520 0.0279 -1.0000 -1.0000 5325331 1579423999.10 151.5749 59.9995 32.0000 1.9673 1.9681 415.4185 415.6033 0.0279 -1.0000 -1.0000 5325393 1579423999.20 151.5749 59.9995 32.0000 1.9669 1.9676 415.4478 415.6329 0.0280 -1.0000 -1.0000 5325846 1579423999.30 151.5749 59.9995 32.0000 1.9669 1.9676 415.4676 415.6528 0.0280 -1.0000 -1.0000 5325909 1579423999.40 151.5749 59.9995 32.0000 1.9671 1.9678 415.3889 415.5735 0.0279 -1.0000 -1.0000 5325971 1579423999.50 151.5749 59.9995 32.0000 1.9672 1.9679 415.2675 415.4528 0.0281 -1.0000 -1.0000 5326050 1579423999.60 151.4723 59.9991 32.0000 1.9678 1.9686 415.2694 415.4549 0.0280 -1.0000 -1.0000 5326112 1579423999.70 151.4723 59.9991 32.0000 1.9672 1.9679 415.5202 415.7060 0.0280 -1.0000 -1.0000 5326300 1579423999.80 151.4723 59.9991 32.0000 1.9676 1.9683 415.3096 415.4945 0.0279 -1.0000 -1.0000 5326362 1579423999.90 151.4723 59.9991 32.0000 1.9676 1.9684 415.2125 415.3970 0.0278 -1.0000 -1.0000 5326425 1579424000.00 151.4723 59.9991 32.0000 1.9670 1.9677 415.1433 415.3283 0.0279 -1.0000 -1.0000 5326487 1579424000.10 151.4657 59.9991 32.0000 1.9668 1.9675 415.3966 415.5810 0.0279 -1.0000 -1.0000 5326566 1579424000.20 151.4599 59.9991 32.0000 1.9669 1.9677 415.5105 415.6955 0.0280 -1.0000 -1.0000 5326784 1579424000.30 151.4599 59.9991 32.0000 1.9674 1.9681 415.4215 415.6060 0.0279 -1.0000 -1.0000 5326846 1579424000.40 151.4599 59.9991 32.0000 1.9681 1.9688 415.3045 415.4896 0.0280 -1.0000 -1.0000 5326925 1579424000.50 151.4599 59.9991 32.0000 1.9671 1.9678 415.2800 415.4648 0.0279 -1.0000 -1.0000 5326987 1579424000.60 151.4599 59.9991 32.0000 1.9669 1.9676 415.4501 415.6344 0.0279 -1.0000 -1.0000 5327065 1579424000.70 151.5473 59.9991 32.0000 1.9675 1.9682 415.4624 415.6473 0.0279 -1.0000 -1.0000 5327284 1579424000.80 151.5473 59.9991 32.0000 1.9672 1.9679 415.3854 415.5707 0.0281 -1.0000 -1.0000 5327346 1579424000.90 151.5473 59.9991 32.0000 1.9678 1.9685 415.3203 415.5060 0.0280 -1.0000 -1.0000 5327425 1579424001.00 151.5473 59.9991 32.0000 1.9675 1.9682 415.4262 415.6111 0.0280 -1.0000 -1.0000 5327487 1579424001.10 151.5473 59.9991 32.0000 1.9664 1.9672 415.4476 415.6336 0.0281 -1.0000 -1.0000 5327550 1579424001.20 151.5473 59.9991 32.0000 1.9673 1.9680 415.3419 415.5264 0.0279 -1.0000 -1.0000 5327800 1579424001.30 151.6023 59.9991 32.0000 1.9689 1.9696 415.3618 415.5468 0.0280 -1.0000 -1.0000 5327862 1579424001.40 151.6023 59.9991 32.0000 1.9686 1.9693 415.2151 415.3998 0.0279 -1.0000 -1.0000 5327925 1579424001.50 151.6023 59.9991 32.0000 1.9683 1.9690 415.2703 415.4543 0.0278 -1.0000 -1.0000 5327987 1579424001.60 151.6023 59.9991 32.0000 1.9666 1.9673 415.4947 415.6795 0.0280 -1.0000 -1.0000 5328050 1579424001.70 151.6023 59.9991 32.0000 1.9667 1.9675 415.4439 415.6290 0.0279 -1.0000 -1.0000 5328284 1579424001.80 151.4486 59.9991 32.0000 1.9677 1.9685 415.4340 415.6188 0.0279 -1.0000 -1.0000 5328362 1579424001.90 151.4373 59.9991 32.0000 1.9685 1.9692 415.3381 415.5230 0.0280 -1.0000 -1.0000 5328425 1579424002.00 151.4373 59.9991 32.0000 1.9677 1.9684 415.4393 415.6242 0.0279 -1.0000 -1.0000 5328487 1579424002.10 151.4373 59.9991 32.0000 1.9671 1.9678 415.4235 415.6090 0.0281 -1.0000 -1.0000 5328550 1579424002.20 151.4373 59.9991 32.0000 1.9672 1.9679 415.4081 415.5934 0.0279 -1.0000 -1.0000 5328612 1579424002.30 151.4566 59.9991 32.0000 1.9678 1.9685 415.3864 415.5709 0.0278 -1.0000 -1.0000 5328675 1579424002.40 151.5134 59.9991 32.0000 1.9678 1.9685 415.2055 415.3896 0.0279 -1.0000 -1.0000 5328753 1579424002.50 151.5134 59.9991 32.0000 1.9679 1.9686 415.3663 415.5516 0.0280 -1.0000 -1.0000 5328815 1579424002.60 151.5134 59.9991 32.0000 1.9680 1.9687 415.4952 415.6802 0.0279 -1.0000 -1.0000 5328893 1579424002.70 151.5134 59.9991 32.0000 1.9675 1.9682 415.3792 415.5629 0.0278 -1.0000 -1.0000 5328956 1579424002.80 151.5134 59.9991 32.0000 1.9676 1.9683 415.2605 415.4447 0.0279 -1.0000 -1.0000 5329284 1579424002.90 151.5898 59.9991 32.0000 1.9675 1.9682 415.1883 415.3732 0.0279 -1.0000 -1.0000 5329378 1579424003.00 151.5898 59.9991 32.0000 1.9677 1.9684 415.3248 415.5097 0.0280 -1.0000 -1.0000 5329440 1579424003.10 151.5898 59.9991 32.0000 1.9673 1.9681 415.4844 415.6704 0.0281 -1.0000 -1.0000 5329503 1579424003.20 151.5898 59.9991 32.0000 1.9676 1.9683 415.3332 415.5180 0.0279 -1.0000 -1.0000 5329581 1579424003.30 151.5898 59.9991 32.0000 1.9682 1.9689 415.2278 415.4131 0.0280 -1.0000 -1.0000 5329862 1579424003.40 151.5204 59.9991 32.0000 1.9670 1.9677 415.3516 415.5357 0.0277 -1.0000 -1.0000 5329909 1579424003.50 151.5079 59.9991 32.0000 1.9666 1.9673 415.3890 415.5745 0.0281 -1.0000 -1.0000 5329987 1579424003.60 151.5079 59.9991 32.0000 1.9671 1.9679 415.4533 415.6393 0.0280 -1.0000 -1.0000 5330050 1579424003.70 151.5079 59.9991 32.0000 1.9665 1.9672 415.4727 415.6573 0.0279 -1.0000 -1.0000 5330112 1579424003.80 151.5079 59.9991 32.0000 1.9673 1.9681 415.2219 415.4062 0.0279 -1.0000 -1.0000 5330190 1579424003.90 151.5079 59.9991 32.0000 1.9673 1.9680 415.2284 415.4139 0.0281 -1.0000 -1.0000 5330253 1579424004.00 151.4445 59.9991 32.0000 1.9672 1.9680 415.2862 415.4712 0.0280 -1.0000 -1.0000 5330315 1579424004.10 151.4445 59.9991 32.0000 1.9670 1.9677 415.3366 415.5222 0.0280 -1.0000 -1.0000 5330393 1579424004.20 151.4445 59.9991 32.0000 1.9672 1.9679 415.3446 415.5300 0.0280 -1.0000 -1.0000 5330456 1579424004.30 151.4445 59.9991 32.0000 1.9679 1.9686 415.3009 415.4862 0.0280 -1.0000 -1.0000 5330550 1579424004.40 151.4445 59.9991 32.0000 1.9681 1.9688 415.2231 415.4077 0.0279 -1.0000 -1.0000 5330612 1579424004.50 151.5302 59.9991 32.0000 1.9665 1.9672 415.4206 415.6057 0.0279 -1.0000 -1.0000 5330675 1579424004.60 151.5302 59.9991 32.0000 1.9671 1.9678 415.4426 415.6269 0.0279 -1.0000 -1.0000 5330753 1579424004.70 151.5302 59.9991 32.0000 1.9675 1.9683 415.3751 415.5602 0.0280 -1.0000 -1.0000 5330815 1579424004.80 151.5302 59.9991 32.0000 1.9676 1.9683 415.2106 415.3950 0.0278 -1.0000 -1.0000 5331096 1579424004.90 151.5302 59.9991 32.0000 1.9676 1.9683 415.2298 415.4150 0.0280 -1.0000 -1.0000 5331175 1579424005.00 151.5302 59.9991 32.0000 1.9676 1.9684 415.3356 415.5205 0.0279 -1.0000 -1.0000 5331237 1579424005.10 151.5886 59.9989 32.0000 1.9673 1.9681 415.4461 415.6315 0.0281 -1.0000 -1.0000 5331300 1579424005.20 151.5886 59.9989 32.0000 1.9675 1.9682 415.5020 415.6872 0.0279 -1.0000 -1.0000 5331362 1579424005.30 151.5886 59.9989 32.0000 1.9678 1.9685 415.2470 415.4317 0.0280 -1.0000 -1.0000 5331596 1579424005.40 151.5886 59.9989 32.0000 1.9681 1.9688 415.2530 415.4380 0.0279 -1.0000 -1.0000 5331659 1579424005.50 151.5886 59.9989 32.0000 1.9671 1.9678 415.3230 415.5078 0.0279 -1.0000 -1.0000 5331737 1579424005.60 151.5559 59.9989 32.0000 1.9667 1.9674 415.5289 415.7135 0.0278 -1.0000 -1.0000 5331800 1579424005.70 151.5014 59.9989 32.0000 1.9664 1.9671 415.4166 415.6012 0.0279 -1.0000 -1.0000 5331862 1579424005.80 151.5014 59.9989 32.0000 1.9672 1.9679 415.2602 415.4447 0.0278 -1.0000 -1.0000 5331925 1579424005.90 151.5014 59.9989 32.0000 1.9676 1.9684 415.1930 415.3774 0.0279 -1.0000 -1.0000 5332659 1579424006.00 151.5014 59.9989 32.0000 1.9676 1.9683 415.3461 415.5315 0.0280 -1.0000 -1.0000 5332721 1579424006.10 151.5014 59.9989 32.0000 1.9668 1.9675 415.4425 415.6266 0.0279 -1.0000 -1.0000 5332784 1579424006.20 151.4281 59.9989 32.0000 1.9673 1.9680 415.4772 415.6622 0.0279 -1.0000 -1.0000 5332846 1579424006.30 151.4281 59.9989 32.0000 1.9675 1.9682 415.4214 415.6056 0.0278 -1.0000 -1.0000 5332909 1579424006.40 151.4281 59.9989 32.0000 1.9676 1.9683 415.2948 415.4794 0.0279 -1.0000 -1.0000 5333628 1579424006.50 151.4281 59.9989 32.0000 1.9672 1.9679 415.4961 415.6816 0.0280 -1.0000 -1.0000 5333675 1579424006.60 151.4281 59.9989 32.0000 1.9667 1.9674 415.5226 415.7076 0.0279 -1.0000 -1.0000 5333753 1579424006.70 151.4719 59.9989 32.0000 1.9676 1.9683 415.4043 415.5893 0.0280 -1.0000 -1.0000 5333831 1579424006.80 151.4877 59.9989 32.0000 1.9678 1.9685 415.2456 415.4310 0.0280 -1.0000 -1.0000 5333893 1579424006.90 151.4877 59.9989 32.0000 1.9678 1.9685 415.1831 415.3676 0.0279 -1.0000 -1.0000 5333972 1579424007.00 151.4877 59.9989 32.0000 1.9680 1.9687 415.2179 415.4028 0.0280 -1.0000 -1.0000 5334034 1579424007.10 151.4877 59.9989 32.0000 1.9678 1.9685 415.4088 415.5928 0.0277 -1.0000 -1.0000 5334097 1579424007.20 151.4877 59.9989 32.0000 1.9671 1.9679 415.3986 415.5841 0.0280 -1.0000 -1.0000 5334175 1579424007.30 151.5493 59.9989 32.0000 1.9680 1.9687 415.3498 415.5346 0.0280 -1.0000 -1.0000 5334237 1579424007.40 151.5493 59.9989 32.0000 1.9676 1.9683 415.1969 415.3827 0.0280 -1.0000 -1.0000 5334300 1579424007.50 151.5493 59.9989 32.0000 1.9664 1.9672 415.2631 415.4483 0.0280 -1.0000 -1.0000 5334362 1579424007.60 151.5493 59.9989 32.0000 1.9660 1.9667 415.4542 415.6391 0.0279 -1.0000 -1.0000 5334425 1579424007.70 151.5493 59.9989 32.0000 1.9666 1.9673 415.4061 415.5908 0.0279 -1.0000 -1.0000 5334487 1579424007.80 151.4917 59.9989 32.0000 1.9672 1.9679 415.2743 415.4591 0.0280 -1.0000 -1.0000 5334565 1579424007.90 151.4585 59.9989 32.0000 1.9677 1.9685 415.2487 415.4338 0.0279 -1.0000 -1.0000 5334628 1579424008.00 151.4585 59.9989 32.0000 1.9669 1.9676 415.2915 415.4762 0.0279 -1.0000 -1.0000 5334690 1579424008.10 151.4585 59.9989 32.0000 1.9669 1.9676 415.4372 415.6214 0.0279 -1.0000 -1.0000 5334768 1579424008.20 151.4585 59.9989 32.0000 1.9680 1.9687 415.4396 415.6247 0.0280 -1.0000 -1.0000 5334831 1579424008.30 151.4585 59.9989 32.0000 1.9676 1.9683 415.2548 415.4402 0.0280 -1.0000 -1.0000 5334893 1579424008.40 151.4585 59.9989 32.0000 1.9678 1.9685 415.2009 415.3867 0.0280 -1.0000 -1.0000 5335081 1579424008.50 151.4585 59.9989 32.0000 1.9676 1.9683 415.3172 415.5016 0.0278 -1.0000 -1.0000 5335143 1579424008.60 151.4585 59.9989 32.0000 1.9672 1.9679 415.4175 415.6025 0.0280 -1.0000 -1.0000 5335206 1579424008.70 151.4585 59.9989 32.0000 1.9677 1.9684 415.2828 415.4687 0.0281 -1.0000 -1.0000 5335268 1579424008.80 151.4585 59.9989 32.0000 1.9687 1.9695 415.2546 415.4402 0.0281 -1.0000 -1.0000 5335331 1579424008.90 151.6301 59.9989 32.0000 1.9680 1.9687 415.3100 415.4964 0.0282 -1.0000 -1.0000 5335831 1579424009.00 151.6301 59.9989 32.0000 1.9675 1.9682 415.5987 415.7840 0.0279 -1.0000 -1.0000 5335893 1579424009.10 151.6301 59.9989 32.0000 1.9677 1.9684 415.4798 415.6638 0.0278 -1.0000 -1.0000 5335956 1579424009.20 151.6301 59.9989 32.0000 1.9683 1.9690 415.3771 415.5620 0.0280 -1.0000 -1.0000 5336018 1579424009.30 151.6301 59.9989 32.0000 1.9674 1.9682 415.3086 415.4930 0.0279 -1.0000 -1.0000 5336081 1579424009.40 151.6206 59.9989 32.0000 1.9666 1.9673 415.4096 415.5943 0.0279 -1.0000 -1.0000 5336472 1579424009.50 151.5461 59.9989 32.0000 1.9669 1.9676 415.4611 415.6466 0.0280 -1.0000 -1.0000 5336550 1579424009.60 151.5461 59.9989 32.0000 1.9668 1.9675 415.3914 415.5763 0.0279 -1.0000 -1.0000 5336628 1579424009.70 151.5461 59.9989 32.0000 1.9678 1.9685 415.3141 415.4987 0.0278 -1.0000 -1.0000 5336675 1579424009.80 151.5461 59.9989 32.0000 1.9675 1.9682 415.4412 415.6261 0.0280 -1.0000 -1.0000 5336753 1579424009.90 151.5461 59.9989 32.0000 1.9670 1.9677 415.4785 415.6633 0.0279 -1.0000 -1.0000 5336815 1579424010.00 151.4709 59.9993 32.0000 1.9680 1.9687 415.4245 415.6094 0.0279 -1.0000 -1.0000 5336878 1579424010.10 151.4709 59.9993 32.0000 1.9678 1.9686 415.2440 415.4291 0.0280 -1.0000 -1.0000 5336956 1579424010.20 151.4709 59.9993 32.0000 1.9677 1.9684 415.4082 415.5938 0.0280 -1.0000 -1.0000 5337018 1579424010.30 151.4709 59.9993 32.0000 1.9676 1.9683 415.5055 415.6907 0.0280 -1.0000 -1.0000 5337081 1579424010.40 151.4709 59.9993 32.0000 1.9675 1.9682 415.4685 415.6539 0.0280 -1.0000 -1.0000 5337159 1579424010.50 151.5029 59.9993 32.0000 1.9672 1.9679 415.2806 415.4661 0.0280 -1.0000 -1.0000 5337221 1579424010.60 151.5627 59.9993 32.0000 1.9679 1.9686 415.3076 415.4928 0.0280 -1.0000 -1.0000 5337300 1579424010.70 151.5627 59.9993 32.0000 1.9677 1.9684 415.2753 415.4607 0.0280 -1.0000 -1.0000 5337362 1579424010.80 151.5627 59.9993 32.0000 1.9674 1.9681 415.3648 415.5490 0.0278 -1.0000 -1.0000 5337425 1579424010.90 151.5627 59.9993 32.0000 1.9687 1.9694 415.4177 415.6026 0.0280 -1.0000 -1.0000 5337487 1579424011.00 151.5627 59.9993 32.0000 1.9678 1.9685 415.2435 415.4290 0.0280 -1.0000 -1.0000 5337565 1579424011.10 151.5574 59.9993 32.0000 1.9674 1.9681 415.2890 415.4742 0.0281 -1.0000 -1.0000 5337612 1579424011.20 151.5574 59.9993 32.0000 1.9668 1.9675 415.4227 415.6085 0.0280 -1.0000 -1.0000 5337690 1579424011.30 151.5574 59.9993 32.0000 1.9666 1.9673 415.4773 415.6612 0.0277 -1.0000 -1.0000 5337753 1579424011.40 151.5574 59.9993 32.0000 1.9677 1.9684 415.4978 415.6834 0.0281 -1.0000 -1.0000 5337815 1579424011.50 151.5574 59.9993 32.0000 1.9677 1.9684 415.2916 415.4771 0.0280 -1.0000 -1.0000 5337893 1579424011.60 151.5279 59.9993 32.0000 1.9677 1.9685 415.2833 415.4679 0.0279 -1.0000 -1.0000 5337956 1579424011.70 151.4953 59.9993 32.0000 1.9662 1.9670 415.3746 415.5595 0.0280 -1.0000 -1.0000 5338018 1579424011.80 151.4953 59.9993 32.0000 1.9669 1.9676 415.5143 415.6997 0.0280 -1.0000 -1.0000 5338097 1579424011.90 151.4953 59.9993 32.0000 1.9671 1.9678 415.5089 415.6951 0.0280 -1.0000 -1.0000 5338159 1579424012.00 151.4953 59.9993 32.0000 1.9666 1.9674 415.3430 415.5276 0.0280 -1.0000 -1.0000 5338581 1579424012.10 151.4953 59.9993 32.0000 1.9676 1.9683 415.3501 415.5363 0.0282 -1.0000 -1.0000 5338659 1579424012.20 151.5629 59.9993 32.0000 1.9674 1.9681 415.4257 415.6122 0.0281 -1.0000 -1.0000 5338721 1579424012.30 151.5634 59.9993 32.0000 1.9675 1.9683 415.4267 415.6119 0.0279 -1.0000 -1.0000 5338784 1579424012.40 151.5634 59.9993 32.0000 1.9681 1.9689 415.3717 415.5569 0.0280 -1.0000 -1.0000 5338862 1579424012.50 151.5634 59.9993 32.0000 1.9682 1.9689 415.2823 415.4658 0.0278 -1.0000 -1.0000 5338925 1579424012.60 151.5634 59.9993 32.0000 1.9680 1.9687 415.2870 415.4718 0.0279 -1.0000 -1.0000 5339112 1579424012.70 151.5645 59.9993 32.0000 1.9673 1.9680 415.3575 415.5419 0.0279 -1.0000 -1.0000 5339175 1579424012.80 151.5791 59.9993 32.0000 1.9667 1.9674 415.5362 415.7216 0.0280 -1.0000 -1.0000 5339253 1579424012.90 151.5791 59.9993 32.0000 1.9672 1.9679 415.4874 415.6724 0.0279 -1.0000 -1.0000 5339315 1579424013.00 151.5791 59.9993 32.0000 1.9682 1.9690 415.4334 415.6176 0.0279 -1.0000 -1.0000 5339393 1579424013.10 151.5791 59.9993 32.0000 1.9674 1.9682 415.2412 415.4262 0.0280 -1.0000 -1.0000 5339565 1579424013.20 151.5791 59.9993 32.0000 1.9668 1.9675 415.3702 415.5559 0.0281 -1.0000 -1.0000 5339643 1579424013.30 151.5707 59.9993 32.0000 1.9666 1.9673 415.5153 415.7010 0.0280 -1.0000 -1.0000 5339690 1579424013.40 151.5707 59.9993 32.0000 1.9674 1.9682 415.4017 415.5872 0.0280 -1.0000 -1.0000 5339768 1579424013.50 151.5707 59.9993 32.0000 1.9682 1.9690 415.2311 415.4164 0.0280 -1.0000 -1.0000 5339831 1579424013.60 151.5707 59.9993 32.0000 1.9680 1.9687 415.2819 415.4671 0.0280 -1.0000 -1.0000 5340066 1579424013.70 151.5707 59.9993 32.0000 1.9675 1.9682 415.2726 415.4589 0.0281 -1.0000 -1.0000 5340128 1579424013.80 151.4924 59.9993 32.0000 1.9675 1.9682 415.4311 415.6163 0.0280 -1.0000 -1.0000 5340190 1579424013.90 151.4532 59.9993 32.0000 1.9670 1.9677 415.5365 415.7212 0.0279 -1.0000 -1.0000 5340253 1579424014.00 151.4532 59.9993 32.0000 1.9674 1.9681 415.2856 415.4707 0.0280 -1.0000 -1.0000 5340315 1579424014.10 151.4532 59.9993 32.0000 1.9672 1.9680 415.2467 415.4320 0.0280 -1.0000 -1.0000 5340597 1579424014.20 151.4532 59.9993 32.0000 1.9677 1.9684 415.4660 415.6512 0.0279 -1.0000 -1.0000 5340659 1579424014.30 151.4532 59.9993 32.0000 1.9675 1.9682 415.5174 415.7015 0.0278 -1.0000 -1.0000 5340721 1579424014.40 151.5374 59.9993 32.0000 1.9681 1.9688 415.3793 415.5634 0.0279 -1.0000 -1.0000 5340784 1579424014.50 151.5374 59.9993 32.0000 1.9674 1.9681 415.2267 415.4114 0.0280 -1.0000 -1.0000 5340846 1579424014.60 151.5374 59.9993 32.0000 1.9677 1.9684 415.3473 415.5331 0.0280 -1.0000 -1.0000 5341081 1579424014.70 151.5374 59.9993 32.0000 1.9668 1.9676 415.5040 415.6900 0.0281 -1.0000 -1.0000 5341143 1579424014.80 151.5374 59.9993 32.0000 1.9664 1.9671 415.5187 415.7037 0.0279 -1.0000 -1.0000 5341206 1579424014.90 151.5422 59.9994 32.0000 1.9680 1.9687 415.3267 415.5115 0.0279 -1.0000 -1.0000 5341284 1579424015.00 151.5616 59.9998 32.0000 1.9671 1.9678 415.2981 415.4832 0.0280 -1.0000 -1.0000 5341346 1579424015.10 151.5616 59.9998 32.0000 1.9668 1.9676 415.4962 415.6811 0.0279 -1.0000 -1.0000 5341769 1579424015.20 151.5616 59.9998 32.0000 1.9665 1.9672 415.4833 415.6685 0.0280 -1.0000 -1.0000 5341847 1579424015.30 151.5616 59.9998 32.0000 1.9664 1.9671 415.3296 415.5145 0.0279 -1.0000 -1.0000 5341909 1579424015.40 151.5616 59.9998 32.0000 1.9672 1.9679 415.1851 415.3694 0.0278 -1.0000 -1.0000 5341972 1579424015.50 151.5207 59.9998 32.0000 1.9669 1.9677 415.2960 415.4812 0.0280 -1.0000 -1.0000 5342050 1579424015.60 151.5179 59.9998 32.0000 1.9668 1.9675 415.4762 415.6616 0.0280 -1.0000 -1.0000 5342112 1579424015.70 151.5179 59.9998 32.0000 1.9673 1.9681 415.4101 415.5954 0.0280 -1.0000 -1.0000 5342284 1579424015.80 151.5179 59.9998 32.0000 1.9675 1.9682 415.2220 415.4061 0.0279 -1.0000 -1.0000 5342362 1579424015.90 151.5179 59.9998 32.0000 1.9674 1.9682 415.2168 415.4024 0.0280 -1.0000 -1.0000 5342425 1579424016.00 151.5179 59.9998 32.0000 1.9670 1.9677 415.3911 415.5769 0.0281 -1.0000 -1.0000 5342487 1579424016.10 151.4509 59.9998 32.0000 1.9666 1.9673 415.4437 415.6290 0.0279 -1.0000 -1.0000 5342566 1579424016.20 151.4509 59.9998 32.0000 1.9676 1.9683 415.4384 415.6224 0.0278 -1.0000 -1.0000 5342893 1579424016.30 151.4509 59.9998 32.0000 1.9680 1.9688 415.3165 415.5011 0.0279 -1.0000 -1.0000 5342956 1579424016.40 151.4509 59.9998 32.0000 1.9676 1.9684 415.3762 415.5611 0.0279 -1.0000 -1.0000 5343034 1579424016.50 151.4509 59.9998 32.0000 1.9668 1.9675 415.5205 415.7058 0.0280 -1.0000 -1.0000 5343096 1579424016.60 151.5174 59.9998 32.0000 1.9674 1.9682 415.3961 415.5813 0.0280 -1.0000 -1.0000 5343175 1579424016.70 151.5174 59.9998 32.0000 1.9679 1.9686 415.3796 415.5648 0.0280 -1.0000 -1.0000 5343300 1579424016.80 151.5174 59.9998 32.0000 1.9682 1.9689 415.4503 415.6356 0.0280 -1.0000 -1.0000 5343362 1579424016.90 151.5174 59.9998 32.0000 1.9665 1.9673 415.4337 415.6186 0.0279 -1.0000 -1.0000 5343425 1579424017.00 151.5174 59.9998 32.0000 1.9664 1.9671 415.4979 415.6830 0.0280 -1.0000 -1.0000 5343487 1579424017.10 151.5367 59.9998 32.0000 1.9668 1.9676 415.4823 415.6685 0.0282 -1.0000 -1.0000 5343550 1579424017.20 151.5498 59.9998 32.0000 1.9676 1.9684 415.3743 415.5600 0.0280 -1.0000 -1.0000 5343800 1579424017.30 151.5498 59.9998 32.0000 1.9670 1.9677 415.3032 415.4886 0.0280 -1.0000 -1.0000 5343862 1579424017.40 151.5498 59.9998 32.0000 1.9667 1.9675 415.3883 415.5740 0.0281 -1.0000 -1.0000 5343909 1579424017.50 151.5498 59.9998 32.0000 1.9665 1.9672 415.3923 415.5768 0.0279 -1.0000 -1.0000 5343987 1579424017.60 151.5498 59.9998 32.0000 1.9675 1.9682 415.3253 415.5096 0.0279 -1.0000 -1.0000 5344050 1579424017.70 151.4111 59.9998 32.0000 1.9680 1.9687 415.3007 415.4855 0.0279 -1.0000 -1.0000 5344534 1579424017.80 151.4111 59.9998 32.0000 1.9673 1.9681 415.3897 415.5757 0.0281 -1.0000 -1.0000 5344612 1579424017.90 151.4111 59.9998 32.0000 1.9666 1.9673 415.5183 415.7037 0.0281 -1.0000 -1.0000 5344675 1579424018.00 151.4111 59.9998 32.0000 1.9667 1.9674 415.4110 415.5976 0.0282 -1.0000 -1.0000 5344737 1579424018.10 151.4111 59.9998 32.0000 1.9671 1.9679 415.2566 415.4420 0.0280 -1.0000 -1.0000 5344800 1579424018.20 151.4581 59.9998 32.0000 1.9671 1.9679 415.2415 415.4261 0.0279 -1.0000 -1.0000 5345034 1579424018.30 151.4581 59.9998 32.0000 1.9669 1.9676 415.3539 415.5392 0.0281 -1.0000 -1.0000 5345096 1579424018.40 151.4581 59.9998 32.0000 1.9669 1.9676 415.4796 415.6654 0.0280 -1.0000 -1.0000 5345159 1579424018.50 151.4581 59.9998 32.0000 1.9669 1.9676 415.4862 415.6709 0.0280 -1.0000 -1.0000 5345221 1579424018.60 151.4581 59.9998 32.0000 1.9673 1.9680 415.3481 415.5344 0.0282 -1.0000 -1.0000 5345300 1579424018.70 151.4581 59.9998 32.0000 1.9671 1.9678 415.3551 415.5406 0.0280 -1.0000 -1.0000 5345534 1579424018.80 151.4849 59.9998 32.0000 1.9667 1.9674 415.4714 415.6563 0.0279 -1.0000 -1.0000 5345596 1579424018.90 151.5632 59.9998 32.0000 1.9669 1.9677 415.5128 415.6973 0.0279 -1.0000 -1.0000 5345675 1579424019.00 151.5632 59.9998 32.0000 1.9676 1.9683 415.4039 415.5883 0.0279 -1.0000 -1.0000 5345737 1579424019.10 151.5632 59.9998 32.0000 1.9675 1.9682 415.2791 415.4647 0.0280 -1.0000 -1.0000 5345800 1579424019.20 151.5632 59.9998 32.0000 1.9671 1.9679 415.2590 415.4435 0.0279 -1.0000 -1.0000 5345862 1579424019.30 151.5632 59.9998 32.0000 1.9667 1.9675 415.3944 415.5797 0.0280 -1.0000 -1.0000 5345925 1579424019.40 151.5526 59.9998 32.0000 1.9674 1.9681 415.4161 415.6016 0.0279 -1.0000 -1.0000 5345987 1579424019.50 151.5526 59.9998 32.0000 1.9682 1.9689 415.2682 415.4529 0.0280 -1.0000 -1.0000 5346065 1579424019.60 151.5526 59.9998 32.0000 1.9672 1.9679 415.3223 415.5076 0.0280 -1.0000 -1.0000 5346128 1579424019.70 151.5526 59.9998 32.0000 1.9675 1.9682 415.3921 415.5769 0.0279 -1.0000 -1.0000 5346206 1579424019.80 151.5526 59.9998 32.0000 1.9670 1.9677 415.4065 415.5911 0.0279 -1.0000 -1.0000 5346284 1579424019.90 151.4297 59.9999 32.0000 1.9671 1.9678 415.2390 415.4244 0.0280 -1.0000 -1.0000 5346347 1579424020.00 151.4007 59.9999 32.0000 1.9676 1.9683 415.2593 415.4449 0.0280 -1.0000 -1.0000 5346409 1579424020.10 151.4007 59.9999 32.0000 1.9666 1.9673 415.3903 415.5748 0.0279 -1.0000 -1.0000 5346487 1579424020.20 151.4007 59.9999 32.0000 1.9666 1.9673 415.4073 415.5923 0.0280 -1.0000 -1.0000 5346550 1579424020.30 151.4007 59.9999 32.0000 1.9674 1.9681 415.3347 415.5192 0.0279 -1.0000 -1.0000 5346612 1579424020.40 151.4007 59.9999 32.0000 1.9679 1.9686 415.2366 415.4218 0.0280 -1.0000 -1.0000 5346675 1579424020.50 151.5430 59.9999 32.0000 1.9678 1.9686 415.3458 415.5304 0.0279 -1.0000 -1.0000 5346737 1579424020.60 151.5430 59.9999 32.0000 1.9670 1.9677 415.4834 415.6688 0.0281 -1.0000 -1.0000 5346815 1579424020.70 151.5430 59.9999 32.0000 1.9677 1.9684 415.5017 415.6877 0.0280 -1.0000 -1.0000 5346878 1579424020.80 151.5430 59.9999 32.0000 1.9675 1.9682 415.4155 415.6004 0.0279 -1.0000 -1.0000 5347050 1579424020.90 151.5430 59.9999 32.0000 1.9674 1.9681 415.3672 415.5524 0.0280 -1.0000 -1.0000 5347128 1579424021.00 151.5224 59.9999 32.0000 1.9675 1.9683 415.3516 415.5367 0.0280 -1.0000 -1.0000 5347190 1579424021.10 151.5224 59.9999 32.0000 1.9666 1.9673 415.4480 415.6341 0.0282 -1.0000 -1.0000 5347253 1579424021.20 151.5224 59.9999 32.0000 1.9656 1.9663 415.4419 415.6268 0.0279 -1.0000 -1.0000 5347331 1579424021.30 151.5224 59.9999 32.0000 1.9669 1.9676 415.3390 415.5239 0.0279 -1.0000 -1.0000 5347612 1579424021.40 151.5224 59.9999 32.0000 1.9673 1.9681 415.2707 415.4557 0.0280 -1.0000 -1.0000 5347675 1579424021.50 151.5013 59.9999 32.0000 1.9671 1.9679 415.2771 415.4627 0.0281 -1.0000 -1.0000 5347737 1579424021.60 151.4807 59.9999 32.0000 1.9669 1.9676 415.3408 415.5263 0.0280 -1.0000 -1.0000 5347800 1579424021.70 151.4807 59.9999 32.0000 1.9667 1.9674 415.4424 415.6276 0.0280 -1.0000 -1.0000 5347862 1579424021.80 151.4807 59.9999 32.0000 1.9674 1.9682 415.3070 415.4933 0.0281 -1.0000 -1.0000 5348315 1579424021.90 151.4807 59.9999 32.0000 1.9678 1.9685 415.2105 415.3956 0.0279 -1.0000 -1.0000 5348378 1579424022.00 151.4807 59.9999 32.0000 1.9671 1.9678 415.2638 415.4489 0.0280 -1.0000 -1.0000 5348440 1579424022.10 151.4608 59.9999 32.0000 1.9675 1.9682 415.4377 415.6236 0.0280 -1.0000 -1.0000 5348518 1579424022.20 151.4608 59.9999 32.0000 1.9679 1.9686 415.3435 415.5290 0.0280 -1.0000 -1.0000 5348581 1579424022.30 151.4608 59.9999 32.0000 1.9676 1.9683 415.2902 415.4762 0.0281 -1.0000 -1.0000 5348815 1579424022.40 151.4608 59.9999 32.0000 1.9676 1.9683 415.5213 415.7070 0.0280 -1.0000 -1.0000 5348893 1579424022.50 151.4608 59.9999 32.0000 1.9671 1.9679 415.5690 415.7539 0.0280 -1.0000 -1.0000 5348956 1579424022.60 151.5364 59.9999 32.0000 1.9677 1.9684 415.4348 415.6198 0.0279 -1.0000 -1.0000 5349034 1579424022.70 151.5364 59.9999 32.0000 1.9681 1.9688 415.2591 415.4436 0.0279 -1.0000 -1.0000 5349096 1579424022.80 151.5364 59.9999 32.0000 1.9663 1.9670 415.2870 415.4724 0.0280 -1.0000 -1.0000 5349159 1579424022.90 151.5364 59.9999 32.0000 1.9663 1.9670 415.4615 415.6468 0.0280 -1.0000 -1.0000 5349346 1579424023.00 151.5364 59.9999 32.0000 1.9669 1.9676 415.3503 415.5363 0.0281 -1.0000 -1.0000 5349409 1579424023.10 151.5349 59.9999 32.0000 1.9678 1.9685 415.3438 415.5289 0.0279 -1.0000 -1.0000 5349471 1579424023.20 151.5155 59.9999 32.0000 1.9675 1.9682 415.3359 415.5209 0.0280 -1.0000 -1.0000 5349534 1579424023.30 151.5155 59.9999 32.0000 1.9664 1.9672 415.4410 415.6254 0.0279 -1.0000 -1.0000 5349596 1579424023.40 151.5155 59.9999 32.0000 1.9665 1.9672 415.4842 415.6703 0.0281 -1.0000 -1.0000 5349831 1579424023.50 151.5155 59.9999 32.0000 1.9673 1.9680 415.3476 415.5335 0.0280 -1.0000 -1.0000 5349894 1579424023.60 151.5155 59.9999 32.0000 1.9678 1.9686 415.2673 415.4527 0.0281 -1.0000 -1.0000 5349956 1579424023.70 151.3957 59.9999 32.0000 1.9675 1.9683 415.3063 415.4928 0.0282 -1.0000 -1.0000 5350018 1579424023.80 151.3957 59.9999 32.0000 1.9670 1.9677 415.4172 415.6031 0.0280 -1.0000 -1.0000 5350097 1579424023.90 151.3957 59.9999 32.0000 1.9672 1.9679 415.4642 415.6494 0.0280 -1.0000 -1.0000 5350315 1579424024.00 151.3957 59.9999 32.0000 1.9661 1.9668 415.4944 415.6801 0.0280 -1.0000 -1.0000 5350394 1579424024.10 151.3957 59.9999 32.0000 1.9671 1.9679 415.4043 415.5902 0.0281 -1.0000 -1.0000 5350456 1579424024.20 151.4383 59.9999 32.0000 1.9675 1.9682 415.2760 415.4608 0.0280 -1.0000 -1.0000 5350518 1579424024.30 151.4809 59.9999 32.0000 1.9672 1.9679 415.3760 415.5608 0.0279 -1.0000 -1.0000 5350581 1579424024.40 151.4809 59.9999 32.0000 1.9662 1.9670 415.4509 415.6360 0.0280 -1.0000 -1.0000 5350846 1579424024.50 151.4809 59.9999 32.0000 1.9674 1.9681 415.3770 415.5628 0.0281 -1.0000 -1.0000 5350909 1579424024.60 151.4809 59.9999 32.0000 1.9673 1.9681 415.3101 415.4963 0.0282 -1.0000 -1.0000 5350987 1579424024.70 151.4809 59.9999 32.0000 1.9673 1.9680 415.4394 415.6251 0.0280 -1.0000 -1.0000 5351050 1579424024.80 151.5893 60.0013 32.0000 1.9670 1.9677 415.4843 415.6703 0.0281 -1.0000 -1.0000 5351112 1579424024.90 151.5893 60.0013 32.0000 1.9677 1.9684 415.5381 415.7243 0.0281 -1.0000 -1.0000 5351300 1579424025.00 151.5893 60.0013 32.0000 1.9674 1.9681 415.3716 415.5571 0.0280 -1.0000 -1.0000 5351362 1579424025.10 151.5893 60.0013 32.0000 1.9676 1.9683 415.2693 415.4548 0.0281 -1.0000 -1.0000 5351425 1579424025.20 151.5893 60.0013 32.0000 1.9675 1.9683 415.4880 415.6734 0.0279 -1.0000 -1.0000 5351503 1579424025.30 151.5053 60.0013 32.0000 1.9669 1.9676 415.5679 415.7528 0.0280 -1.0000 -1.0000 5351565 1579424025.40 151.4965 60.0013 32.0000 1.9671 1.9678 415.4640 415.6508 0.0282 -1.0000 -1.0000 5351847 1579424025.50 151.4965 60.0013 32.0000 1.9668 1.9676 415.3580 415.5442 0.0281 -1.0000 -1.0000 5351909 1579424025.60 151.4965 60.0013 32.0000 1.9667 1.9674 415.4551 415.6401 0.0279 -1.0000 -1.0000 5351972 1579424025.70 151.4965 60.0013 32.0000 1.9665 1.9672 415.6188 415.8041 0.0280 -1.0000 -1.0000 5352034 1579424025.80 151.4965 60.0013 32.0000 1.9677 1.9684 415.4385 415.6237 0.0280 -1.0000 -1.0000 5352112 1579424025.90 151.4087 60.0013 32.0000 1.9672 1.9679 415.3178 415.5034 0.0281 -1.0000 -1.0000 5352534 1579424026.00 151.4087 60.0013 32.0000 1.9673 1.9680 415.2380 415.4243 0.0282 -1.0000 -1.0000 5352597 1579424026.10 151.4087 60.0013 32.0000 1.9672 1.9679 415.3606 415.5463 0.0279 -1.0000 -1.0000 5352675 1579424026.20 151.4087 60.0013 32.0000 1.9669 1.9676 415.5239 415.7100 0.0281 -1.0000 -1.0000 5352737 1579424026.30 151.4087 60.0013 32.0000 1.9666 1.9673 415.5977 415.7842 0.0282 -1.0000 -1.0000 5352800 1579424026.40 151.5248 60.0013 32.0000 1.9677 1.9684 415.4370 415.6223 0.0279 -1.0000 -1.0000 5353362 1579424026.50 151.5248 60.0013 32.0000 1.9673 1.9680 415.3919 415.5763 0.0279 -1.0000 -1.0000 5353425 1579424026.60 151.5248 60.0013 32.0000 1.9671 1.9678 415.5382 415.7237 0.0279 -1.0000 -1.0000 5353503 1579424026.70 151.5248 60.0013 32.0000 1.9669 1.9677 415.6832 415.8685 0.0281 -1.0000 -1.0000 5353565 1579424026.80 151.5248 60.0013 32.0000 1.9670 1.9677 415.4765 415.6623 0.0281 -1.0000 -1.0000 5353628 1579424026.90 151.5390 60.0013 32.0000 1.9676 1.9683 415.3885 415.5742 0.0280 -1.0000 -1.0000 5353690 1579424027.00 151.5584 60.0013 32.0000 1.9684 1.9691 415.2750 415.4602 0.0280 -1.0000 -1.0000 5353768 1579424027.10 151.5584 60.0013 32.0000 1.9667 1.9674 415.4156 415.6025 0.0282 -1.0000 -1.0000 5353831 1579424027.20 151.5584 60.0013 32.0000 1.9663 1.9670 415.4802 415.6655 0.0281 -1.0000 -1.0000 5353909 1579424027.30 151.5584 60.0013 32.0000 1.9676 1.9683 415.4222 415.6080 0.0280 -1.0000 -1.0000 5353972 1579424027.40 151.5584 60.0013 32.0000 1.9678 1.9685 415.2289 415.4156 0.0282 -1.0000 -1.0000 5354034 1579424027.50 151.4994 60.0013 32.0000 1.9674 1.9682 415.2482 415.4337 0.0280 -1.0000 -1.0000 5354112 1579424027.60 151.4994 60.0013 32.0000 1.9667 1.9675 415.4707 415.6557 0.0279 -1.0000 -1.0000 5354175 1579424027.70 151.4994 60.0013 32.0000 1.9672 1.9679 415.4421 415.6281 0.0281 -1.0000 -1.0000 5354237 1579424027.80 151.4994 60.0013 32.0000 1.9676 1.9683 415.3495 415.5354 0.0280 -1.0000 -1.0000 5354315 1579424027.90 151.4994 60.0013 32.0000 1.9677 1.9684 415.3436 415.5288 0.0280 -1.0000 -1.0000 5354378 1579424028.00 151.4871 60.0013 32.0000 1.9675 1.9682 415.4936 415.6790 0.0280 -1.0000 -1.0000 5354597 1579424028.10 151.4789 60.0013 32.0000 1.9669 1.9676 415.5276 415.7130 0.0280 -1.0000 -1.0000 5354675 1579424028.20 151.4789 60.0013 32.0000 1.9675 1.9682 415.3710 415.5567 0.0281 -1.0000 -1.0000 5354737 1579424028.30 151.4789 60.0013 32.0000 1.9681 1.9688 415.4003 415.5860 0.0280 -1.0000 -1.0000 5354800 1579424028.40 151.4789 60.0013 32.0000 1.9680 1.9688 415.4619 415.6478 0.0281 -1.0000 -1.0000 5354878 1579424028.50 151.4789 60.0013 32.0000 1.9665 1.9672 415.5093 415.6946 0.0280 -1.0000 -1.0000 5355096 1579424028.60 151.4851 60.0013 32.0000 1.9669 1.9677 415.4776 415.6635 0.0281 -1.0000 -1.0000 5355175 1579424028.70 151.4851 60.0013 32.0000 1.9677 1.9684 415.3332 415.5190 0.0281 -1.0000 -1.0000 5355237 1579424028.80 151.4851 60.0013 32.0000 1.9680 1.9687 415.4095 415.5953 0.0280 -1.0000 -1.0000 5355300 1579424028.90 151.4851 60.0013 32.0000 1.9669 1.9676 415.4913 415.6765 0.0280 -1.0000 -1.0000 5355362 1579424029.00 151.4851 60.0013 32.0000 1.9668 1.9675 415.4935 415.6793 0.0280 -1.0000 -1.0000 5355550 1579424029.10 151.4851 60.0013 32.0000 1.9671 1.9678 415.3807 415.5651 0.0279 -1.0000 -1.0000 5355612 1579424029.20 151.4851 60.0013 32.0000 1.9675 1.9682 415.2573 415.4423 0.0280 -1.0000 -1.0000 5355690 1579424029.30 151.5458 60.0013 32.0000 1.9670 1.9678 415.4148 415.5996 0.0280 -1.0000 -1.0000 5355753 1579424029.40 151.5458 60.0013 32.0000 1.9673 1.9680 415.5610 415.7470 0.0281 -1.0000 -1.0000 5355815 1579424029.50 151.5458 60.0013 32.0000 1.9675 1.9682 415.5622 415.7479 0.0280 -1.0000 -1.0000 5356425 1579424029.60 151.5458 60.0013 32.0000 1.9676 1.9684 415.3427 415.5286 0.0281 -1.0000 -1.0000 5356487 1579424029.70 151.5458 60.0013 32.0000 1.9666 1.9673 415.2709 415.4571 0.0281 -1.0000 -1.0000 5356565 1579424029.80 151.4547 60.0012 32.0000 1.9662 1.9669 415.4389 415.6246 0.0280 -1.0000 -1.0000 5356628 1579424029.90 151.4267 60.0012 32.0000 1.9669 1.9676 415.4720 415.6574 0.0280 -1.0000 -1.0000 5356690 1579424030.00 151.4267 60.0012 32.0000 1.9673 1.9680 415.2822 415.4681 0.0280 -1.0000 -1.0000 5356768 1579424030.10 151.4267 60.0012 32.0000 1.9680 1.9687 415.4428 415.6284 0.0281 -1.0000 -1.0000 5356831 1579424030.20 151.4267 60.0012 32.0000 1.9671 1.9678 415.4543 415.6407 0.0281 -1.0000 -1.0000 5356893 1579424030.30 151.4267 60.0012 32.0000 1.9674 1.9681 415.5370 415.7230 0.0281 -1.0000 -1.0000 5356956 1579424030.40 151.4267 60.0012 32.0000 1.9674 1.9681 415.2948 415.4814 0.0282 -1.0000 -1.0000 5357034 1579424030.50 151.5294 60.0012 32.0000 1.9678 1.9685 415.3038 415.4894 0.0280 -1.0000 -1.0000 5357315 1579424030.60 151.5294 60.0012 32.0000 1.9676 1.9683 415.5375 415.7224 0.0280 -1.0000 -1.0000 5357378 1579424030.70 151.5294 60.0012 32.0000 1.9664 1.9672 415.5185 415.7044 0.0281 -1.0000 -1.0000 5357440 1579424030.80 151.5294 60.0012 32.0000 1.9671 1.9678 415.4844 415.6698 0.0280 -1.0000 -1.0000 5357503 1579424030.90 151.5294 60.0012 32.0000 1.9672 1.9679 415.2925 415.4769 0.0279 -1.0000 -1.0000 5357581 1579424031.00 151.5172 60.0012 32.0000 1.9673 1.9680 415.1994 415.3847 0.0281 -1.0000 -1.0000 5357643 1579424031.10 151.5129 60.0012 32.0000 1.9671 1.9678 415.4915 415.6776 0.0281 -1.0000 -1.0000 5357815 1579424031.20 151.5129 60.0012 32.0000 1.9669 1.9676 415.5689 415.7555 0.0281 -1.0000 -1.0000 5357894 1579424031.30 151.5129 60.0012 32.0000 1.9662 1.9669 415.3958 415.5814 0.0280 -1.0000 -1.0000 5357956 1579424031.40 151.5129 60.0012 32.0000 1.9671 1.9678 415.2960 415.4809 0.0279 -1.0000 -1.0000 5358018 1579424031.50 151.5129 60.0012 32.0000 1.9667 1.9675 415.4364 415.6208 0.0280 -1.0000 -1.0000 5358081 1579424031.60 151.4520 60.0012 32.0000 1.9657 1.9664 415.5607 415.7468 0.0281 -1.0000 -1.0000 5358315 1579424031.70 151.4520 60.0012 32.0000 1.9668 1.9676 415.4688 415.6543 0.0280 -1.0000 -1.0000 5358378 1579424031.80 151.4520 60.0012 32.0000 1.9679 1.9687 415.3929 415.5780 0.0280 -1.0000 -1.0000 5358440 1579424031.90 151.4520 60.0012 32.0000 1.9677 1.9684 415.3590 415.5448 0.0281 -1.0000 -1.0000 5358503 1579424032.00 151.4520 60.0012 32.0000 1.9669 1.9676 415.4090 415.5945 0.0280 -1.0000 -1.0000 5358565 1579424032.10 151.4464 60.0012 32.0000 1.9670 1.9677 415.5337 415.7183 0.0279 -1.0000 -1.0000 5358815 1579424032.20 151.4435 60.0012 32.0000 1.9669 1.9676 415.4326 415.6176 0.0280 -1.0000 -1.0000 5358862 1579424032.30 151.4435 60.0012 32.0000 1.9674 1.9681 415.3082 415.4939 0.0281 -1.0000 -1.0000 5358925 1579424032.40 151.4435 60.0012 32.0000 1.9669 1.9676 415.3369 415.5210 0.0279 -1.0000 -1.0000 5359003 1579424032.50 151.4435 60.0012 32.0000 1.9664 1.9672 415.4750 415.6608 0.0279 -1.0000 -1.0000 5359065 1579424032.60 151.4435 60.0012 32.0000 1.9667 1.9674 415.5259 415.7115 0.0280 -1.0000 -1.0000 5359550 1579424032.70 151.4947 60.0012 32.0000 1.9671 1.9678 415.4354 415.6221 0.0282 -1.0000 -1.0000 5359612 1579424032.80 151.4947 60.0012 32.0000 1.9679 1.9686 415.3366 415.5227 0.0281 -1.0000 -1.0000 5359675 1579424032.90 151.4947 60.0012 32.0000 1.9674 1.9682 415.2730 415.4590 0.0281 -1.0000 -1.0000 5359753 1579424033.00 151.4947 60.0012 32.0000 1.9669 1.9676 415.5353 415.7214 0.0280 -1.0000 -1.0000 5359815 1579424033.10 151.4947 60.0012 32.0000 1.9661 1.9669 415.5225 415.7082 0.0281 -1.0000 -1.0000 5400050 1579424033.20 151.4968 60.0012 32.0000 1.9672 1.9680 415.4362 415.6228 0.0282 -1.0000 -1.0000 5400128 1579424033.30 151.4968 60.0012 32.0000 1.9670 1.9678 415.3304 415.5160 0.0280 -1.0000 -1.0000 5400190 1579424033.40 151.4968 60.0012 32.0000 1.9663 1.9670 415.4236 415.6092 0.0281 -1.0000 -1.0000 5400253 1579424033.50 151.4968 60.0012 32.0000 1.9664 1.9671 415.4991 415.6841 0.0279 -1.0000 -1.0000 5400331 1579424033.60 151.4968 60.0012 32.0000 1.9671 1.9678 415.3732 415.5589 0.0281 -1.0000 -1.0000 5400393 1579424033.70 151.4968 60.0012 32.0000 1.9684 1.9691 415.3560 415.5416 0.0280 -1.0000 -1.0000 5400456 1579424033.80 151.4833 60.0012 32.0000 1.9670 1.9677 415.3022 415.4873 0.0279 -1.0000 -1.0000 5400534 1579424033.90 151.4833 60.0012 32.0000 1.9668 1.9675 415.4484 415.6332 0.0281 -1.0000 -1.0000 5400596 1579424034.00 151.4833 60.0012 32.0000 1.9667 1.9674 415.5159 415.7021 0.0281 -1.0000 -1.0000 5400659 1579424034.10 151.4833 60.0012 32.0000 1.9667 1.9675 415.4583 415.6440 0.0281 -1.0000 -1.0000 5400737 1579424034.20 151.4833 60.0012 32.0000 1.9677 1.9684 415.2676 415.4536 0.0281 -1.0000 -1.0000 5400800 1579424034.30 151.4784 60.0012 32.0000 1.9675 1.9682 415.2826 415.4680 0.0280 -1.0000 -1.0000 5400862 1579424034.40 151.4784 60.0012 32.0000 1.9680 1.9687 415.4372 415.6237 0.0281 -1.0000 -1.0000 5400925 1579424034.50 151.4784 60.0012 32.0000 1.9678 1.9685 415.4786 415.6642 0.0281 -1.0000 -1.0000 5400987 1579424034.60 151.4784 60.0012 32.0000 1.9671 1.9678 415.3539 415.5403 0.0282 -1.0000 -1.0000 5401065 1579424034.70 151.4784 60.0012 32.0000 1.9683 1.9690 415.3713 415.5569 0.0281 -1.0000 -1.0000 5401362 1579424034.80 151.5097 60.0012 32.0000 1.9677 1.9685 415.3829 415.5694 0.0282 -1.0000 -1.0000 5401425 1579424034.90 151.5432 60.0012 32.0000 1.9669 1.9676 415.5771 415.7638 0.0281 -1.0000 -1.0000 5401503 1579424035.00 151.5432 60.0012 32.0000 1.9671 1.9678 415.4438 415.6293 0.0280 -1.0000 -1.0000 5401565 1579424035.10 151.5432 60.0012 32.0000 1.9675 1.9682 415.3097 415.4944 0.0279 -1.0000 -1.0000 5401628 1579424035.20 151.5432 60.0012 32.0000 1.9679 1.9686 415.3108 415.4954 0.0279 -1.0000 -1.0000 5401862 1579424035.30 151.5432 60.0012 32.0000 1.9669 1.9676 415.3431 415.5280 0.0280 -1.0000 -1.0000 5401925 1579424035.40 151.5432 60.0012 32.0000 1.9664 1.9671 415.4703 415.6564 0.0281 -1.0000 -1.0000 5401987 1579424035.50 151.5032 60.0012 32.0000 1.9668 1.9675 415.4787 415.6651 0.0281 -1.0000 -1.0000 5402066 1579424035.60 151.5032 60.0012 32.0000 1.9676 1.9683 415.3371 415.5219 0.0279 -1.0000 -1.0000 5402128 1579424035.70 151.5032 60.0012 32.0000 1.9668 1.9675 415.3035 415.4885 0.0280 -1.0000 -1.0000 5402300 1579424035.80 151.5032 60.0012 32.0000 1.9671 1.9678 415.4352 415.6218 0.0282 -1.0000 -1.0000 5402362 1579424035.90 151.5032 60.0012 32.0000 1.9673 1.9681 415.3866 415.5728 0.0281 -1.0000 -1.0000 5402440 1579424036.00 151.4703 60.0012 32.0000 1.9683 1.9690 415.3083 415.4938 0.0280 -1.0000 -1.0000 5402487 1579424036.10 151.4444 60.0012 32.0000 1.9682 1.9690 415.2905 415.4758 0.0280 -1.0000 -1.0000 5402565 1579424036.20 151.4444 60.0012 32.0000 1.9671 1.9679 415.3474 415.5341 0.0282 -1.0000 -1.0000 5402847 1579424036.30 151.4444 60.0012 32.0000 1.9671 1.9679 415.5592 415.7450 0.0281 -1.0000 -1.0000 5402909 1579424036.40 151.4444 60.0012 32.0000 1.9673 1.9681 415.4264 415.6122 0.0281 -1.0000 -1.0000 5402987 1579424036.50 151.4444 60.0012 32.0000 1.9679 1.9686 415.2701 415.4548 0.0279 -1.0000 -1.0000 5403050 1579424036.60 151.5920 60.0012 32.0000 1.9668 1.9675 415.2803 415.4651 0.0279 -1.0000 -1.0000 5403128 1579424036.70 151.5920 60.0012 32.0000 1.9670 1.9678 415.3718 415.5575 0.0281 -1.0000 -1.0000 5403347 1579424036.80 151.5920 60.0012 32.0000 1.9669 1.9676 415.4975 415.6829 0.0280 -1.0000 -1.0000 5403409 1579424036.90 151.5920 60.0012 32.0000 1.9667 1.9674 415.3450 415.5295 0.0279 -1.0000 -1.0000 5403487 1579424037.00 151.5920 60.0012 32.0000 1.9678 1.9685 415.2831 415.4687 0.0281 -1.0000 -1.0000 5403550 1579424037.10 151.5430 60.0012 32.0000 1.9670 1.9678 415.4773 415.6627 0.0280 -1.0000 -1.0000 5403612 1579424037.20 151.4647 60.0012 32.0000 1.9664 1.9672 415.4464 415.6318 0.0280 -1.0000 -1.0000 5403847 1579424037.30 151.4647 60.0012 32.0000 1.9668 1.9675 415.4172 415.6026 0.0280 -1.0000 -1.0000 5403909 1579424037.40 151.4647 60.0012 32.0000 1.9670 1.9677 415.2074 415.3931 0.0281 -1.0000 -1.0000 5403972 1579424037.50 151.4647 60.0012 32.0000 1.9673 1.9680 415.2792 415.4659 0.0282 -1.0000 -1.0000 5404050 1579424037.60 151.4647 60.0012 32.0000 1.9674 1.9682 415.3484 415.5336 0.0279 -1.0000 -1.0000 5404112 1579424037.70 151.4583 60.0012 32.0000 1.9663 1.9670 415.3680 415.5532 0.0280 -1.0000 -1.0000 5404331 1579424037.80 151.4583 60.0012 32.0000 1.9671 1.9678 415.3101 415.4957 0.0281 -1.0000 -1.0000 5404409 1579424037.90 151.4583 60.0012 32.0000 1.9673 1.9681 415.2899 415.4758 0.0281 -1.0000 -1.0000 5404471 1579424038.00 151.4583 60.0012 32.0000 1.9672 1.9680 415.3724 415.5575 0.0280 -1.0000 -1.0000 5404518 1579424038.10 151.4583 60.0012 32.0000 1.9668 1.9675 415.5304 415.7163 0.0280 -1.0000 -1.0000 5404597 1579424038.20 151.4807 60.0012 32.0000 1.9677 1.9685 415.4199 415.6055 0.0281 -1.0000 -1.0000 5405050 1579424038.30 151.4853 60.0012 32.0000 1.9675 1.9682 415.3201 415.5047 0.0280 -1.0000 -1.0000 5405112 1579424038.40 151.4853 60.0012 32.0000 1.9681 1.9689 415.3124 415.4981 0.0280 -1.0000 -1.0000 5405190 1579424038.50 151.4853 60.0012 32.0000 1.9671 1.9678 415.3508 415.5355 0.0279 -1.0000 -1.0000 5405253 1579424038.60 151.4853 60.0012 32.0000 1.9670 1.9677 415.5285 415.7143 0.0280 -1.0000 -1.0000 5405315 1579424038.70 151.4853 60.0012 32.0000 1.9668 1.9675 415.3938 415.5789 0.0280 -1.0000 -1.0000 5405550 1579424038.80 151.5447 60.0012 32.0000 1.9672 1.9679 415.4344 415.6204 0.0281 -1.0000 -1.0000 5405612 1579424038.90 151.5447 60.0012 32.0000 1.9675 1.9682 415.3125 415.4974 0.0279 -1.0000 -1.0000 5405690 1579424039.00 151.5447 60.0012 32.0000 1.9674 1.9682 415.4483 415.6332 0.0279 -1.0000 -1.0000 5405753 1579424039.10 151.5447 60.0012 32.0000 1.9680 1.9687 415.4968 415.6825 0.0281 -1.0000 -1.0000 5405815 1579424039.20 151.5447 60.0012 32.0000 1.9668 1.9675 415.5050 415.6907 0.0280 -1.0000 -1.0000 5405893 1579424039.30 151.5364 60.0012 32.0000 1.9678 1.9685 415.3250 415.5103 0.0280 -1.0000 -1.0000 5406066 1579424039.40 151.5364 60.0012 32.0000 1.9685 1.9692 415.2487 415.4330 0.0279 -1.0000 -1.0000 5406143 1579424039.50 151.5364 60.0012 32.0000 1.9684 1.9691 415.2380 415.4229 0.0280 -1.0000 -1.0000 5406206 1579424039.60 151.5364 60.0012 32.0000 1.9671 1.9678 415.3683 415.5536 0.0280 -1.0000 -1.0000 5406268 1579424039.70 151.5364 60.0012 32.0000 1.9663 1.9670 415.5381 415.7234 0.0280 -1.0000 -1.0000 5406331 1579424039.80 151.5359 60.0012 32.0000 1.9668 1.9675 415.4497 415.6353 0.0281 -1.0000 -1.0000 5406566 1579424039.90 151.5315 60.0013 32.0000 1.9677 1.9684 415.4401 415.6253 0.0280 -1.0000 -1.0000 5406628 1579424040.00 151.5315 60.0013 32.0000 1.9690 1.9697 415.3542 415.5399 0.0280 -1.0000 -1.0000 5406690 1579424040.10 151.5315 60.0013 32.0000 1.9674 1.9681 415.4579 415.6436 0.0281 -1.0000 -1.0000 5406768 1579424040.20 151.5315 60.0013 32.0000 1.9671 1.9679 415.5035 415.6895 0.0281 -1.0000 -1.0000 5406831 1579424040.30 151.5315 60.0013 32.0000 1.9670 1.9677 415.5518 415.7372 0.0280 -1.0000 -1.0000 5407018 1579424040.40 151.5028 60.0013 32.0000 1.9675 1.9683 415.3383 415.5236 0.0280 -1.0000 -1.0000 5407096 1579424040.50 151.5028 60.0013 32.0000 1.9677 1.9684 415.2177 415.4028 0.0280 -1.0000 -1.0000 5407159 1579424040.60 151.5028 60.0013 32.0000 1.9680 1.9687 415.2287 415.4137 0.0279 -1.0000 -1.0000 5407237 1579424040.70 151.5028 60.0013 32.0000 1.9681 1.9688 415.3174 415.5019 0.0279 -1.0000 -1.0000 5407300 1579424040.80 151.5028 60.0013 32.0000 1.9679 1.9687 415.5092 415.6949 0.0281 -1.0000 -1.0000 5407362 1579424040.90 151.5396 60.0013 32.0000 1.9673 1.9680 415.4806 415.6662 0.0280 -1.0000 -1.0000 5407440 1579424041.00 151.5686 60.0013 32.0000 1.9678 1.9685 415.2474 415.4321 0.0279 -1.0000 -1.0000 5407503 1579424041.10 151.5686 60.0013 32.0000 1.9679 1.9687 415.1851 415.3705 0.0280 -1.0000 -1.0000 5407565 1579424041.20 151.5686 60.0013 32.0000 1.9673 1.9681 415.4995 415.6855 0.0280 -1.0000 -1.0000 5407643 1579424041.30 151.5686 60.0013 32.0000 1.9668 1.9675 415.4074 415.5930 0.0281 -1.0000 -1.0000 5407706 1579424041.40 151.5686 60.0013 32.0000 1.9673 1.9680 415.2870 415.4722 0.0280 -1.0000 -1.0000 5407768 1579424041.50 151.5832 60.0013 32.0000 1.9673 1.9680 415.2579 415.4422 0.0279 -1.0000 -1.0000 5407846 1579424041.60 151.5832 60.0013 32.0000 1.9673 1.9681 415.3311 415.5165 0.0281 -1.0000 -1.0000 5407893 1579424041.70 151.5832 60.0013 32.0000 1.9671 1.9678 415.4535 415.6396 0.0281 -1.0000 -1.0000 5407956 1579424041.80 151.5832 60.0013 32.0000 1.9670 1.9677 415.4960 415.6819 0.0281 -1.0000 -1.0000 5408034 1579424041.90 151.5832 60.0013 32.0000 1.9680 1.9687 415.3707 415.5562 0.0280 -1.0000 -1.0000 5408566 1579424042.00 151.4393 60.0013 32.0000 1.9669 1.9676 415.2543 415.4396 0.0280 -1.0000 -1.0000 5408643 1579424042.10 151.4393 60.0013 32.0000 1.9667 1.9674 415.2591 415.4442 0.0280 -1.0000 -1.0000 5408706 1579424042.20 151.4393 60.0013 32.0000 1.9670 1.9677 415.4187 415.6034 0.0279 -1.0000 -1.0000 5408768 1579424042.30 151.4393 60.0013 32.0000 1.9673 1.9680 415.3702 415.5554 0.0280 -1.0000 -1.0000 5408831 1579424042.40 151.4393 60.0013 32.0000 1.9676 1.9684 415.3268 415.5127 0.0281 -1.0000 -1.0000 5408909 1579424042.50 151.4393 60.0013 32.0000 1.9678 1.9686 415.3133 415.4987 0.0280 -1.0000 -1.0000 5408971 1579424042.60 151.4683 60.0013 32.0000 1.9673 1.9680 415.3773 415.5621 0.0279 -1.0000 -1.0000 5409050 1579424042.70 151.4683 60.0013 32.0000 1.9668 1.9675 415.4779 415.6632 0.0281 -1.0000 -1.0000 5409112 1579424042.80 151.4683 60.0013 32.0000 1.9673 1.9680 415.4954 415.6815 0.0281 -1.0000 -1.0000 5409175 1579424042.90 151.4683 60.0013 32.0000 1.9678 1.9685 415.3191 415.5064 0.0282 -1.0000 -1.0000 5409346 1579424043.00 151.4683 60.0013 32.0000 1.9682 1.9690 415.2923 415.4776 0.0281 -1.0000 -1.0000 5409425 1579424043.10 151.5584 60.0013 32.0000 1.9675 1.9683 415.2614 415.4470 0.0280 -1.0000 -1.0000 5409487 1579424043.20 151.5584 60.0013 32.0000 1.9672 1.9680 415.3004 415.4858 0.0281 -1.0000 -1.0000 5409565 1579424043.30 151.5584 60.0013 32.0000 1.9677 1.9684 415.4378 415.6247 0.0283 -1.0000 -1.0000 5409628 1579424043.40 151.5584 60.0013 32.0000 1.9676 1.9683 415.3537 415.5385 0.0279 -1.0000 -1.0000 5410050 1579424043.50 151.5584 60.0013 32.0000 1.9686 1.9693 415.2253 415.4113 0.0281 -1.0000 -1.0000 5410112 1579424043.60 151.5541 60.0013 32.0000 1.9678 1.9685 415.2333 415.4190 0.0280 -1.0000 -1.0000 5410190 1579424043.70 151.5317 60.0013 32.0000 1.9672 1.9679 415.3653 415.5503 0.0280 -1.0000 -1.0000 5410237 1579424043.80 151.5317 60.0013 32.0000 1.9666 1.9673 415.4880 415.6741 0.0281 -1.0000 -1.0000 5410315 1579424043.90 151.5317 60.0013 32.0000 1.9682 1.9689 415.3478 415.5329 0.0279 -1.0000 -1.0000 5410597 1579424044.00 151.5317 60.0013 32.0000 1.9674 1.9681 415.2859 415.4707 0.0280 -1.0000 -1.0000 5410659 1579424044.10 151.5317 60.0013 32.0000 1.9670 1.9677 415.2214 415.4079 0.0282 -1.0000 -1.0000 5410737 1579424044.20 151.4407 60.0013 32.0000 1.9664 1.9671 415.3675 415.5537 0.0281 -1.0000 -1.0000 5410800 1579424044.30 151.4407 60.0013 32.0000 1.9667 1.9675 415.4857 415.6707 0.0280 -1.0000 -1.0000 5410862 1579424044.40 151.4407 60.0013 32.0000 1.9672 1.9679 415.5587 415.7445 0.0280 -1.0000 -1.0000 5411050 1579424044.50 151.4407 60.0013 32.0000 1.9682 1.9689 415.3743 415.5597 0.0280 -1.0000 -1.0000 5411112 1579424044.60 151.4407 60.0013 32.0000 1.9670 1.9677 415.3354 415.5220 0.0282 -1.0000 -1.0000 5411190 1579424044.70 151.4308 60.0017 32.0000 1.9672 1.9680 415.4602 415.6461 0.0280 -1.0000 -1.0000 5411253 1579424044.80 151.4269 60.0018 32.0000 1.9671 1.9678 415.4410 415.6272 0.0282 -1.0000 -1.0000 5411315 1579424044.90 151.4269 60.0018 32.0000 1.9672 1.9679 415.4016 415.5877 0.0281 -1.0000 -1.0000 5411393 1579424045.00 151.4269 60.0018 32.0000 1.9679 1.9687 415.1843 415.3700 0.0281 -1.0000 -1.0000 5411456 1579424045.10 151.4269 60.0018 32.0000 1.9665 1.9672 415.4230 415.6091 0.0281 -1.0000 -1.0000 5411518 1579424045.20 151.4269 60.0018 32.0000 1.9666 1.9673 415.4823 415.6686 0.0281 -1.0000 -1.0000 5411581 1579424045.30 151.5200 60.0018 32.0000 1.9678 1.9685 415.3265 415.5127 0.0282 -1.0000 -1.0000 5411643 1579424045.40 151.5200 60.0018 32.0000 1.9686 1.9693 415.2019 415.3876 0.0280 -1.0000 -1.0000 5411706 1579424045.50 151.5200 60.0018 32.0000 1.9681 1.9689 415.2669 415.4521 0.0280 -1.0000 -1.0000 5412315 1579424045.60 151.5200 60.0018 32.0000 1.9663 1.9671 415.3327 415.5182 0.0281 -1.0000 -1.0000 5412378 1579424045.70 151.5200 60.0018 32.0000 1.9674 1.9681 415.3501 415.5363 0.0282 -1.0000 -1.0000 5412440 1579424045.80 151.5784 60.0018 32.0000 1.9683 1.9690 415.2567 415.4427 0.0281 -1.0000 -1.0000 5412518 1579424045.90 151.5811 60.0018 32.0000 1.9676 1.9683 415.1933 415.3783 0.0280 -1.0000 -1.0000 5412581 1579424046.00 151.5811 60.0018 32.0000 1.9674 1.9681 415.3264 415.5119 0.0280 -1.0000 -1.0000 5412800 1579424046.10 151.5811 60.0018 32.0000 1.9667 1.9674 415.4505 415.6364 0.0281 -1.0000 -1.0000 5412878 1579424046.20 151.5811 60.0018 32.0000 1.9666 1.9673 415.3059 415.4918 0.0280 -1.0000 -1.0000 5412940 1579424046.30 151.5811 60.0018 32.0000 1.9678 1.9685 415.3277 415.5133 0.0281 -1.0000 -1.0000 5413003 1579424046.40 151.5388 60.0018 32.0000 1.9675 1.9682 415.1845 415.3704 0.0281 -1.0000 -1.0000 5413206 1579424046.50 151.5388 60.0018 32.0000 1.9667 1.9674 415.3153 415.5005 0.0280 -1.0000 -1.0000 5413284 1579424046.60 151.5388 60.0018 32.0000 1.9666 1.9673 415.4254 415.6108 0.0280 -1.0000 -1.0000 5413362 1579424046.70 151.5388 60.0018 32.0000 1.9670 1.9677 415.5684 415.7550 0.0281 -1.0000 -1.0000 5413425 1579424046.80 151.5388 60.0018 32.0000 1.9678 1.9685 415.2801 415.4653 0.0281 -1.0000 -1.0000 5413487 1579424046.90 151.4973 60.0018 32.0000 1.9673 1.9681 415.2349 415.4215 0.0282 -1.0000 -1.0000 5413581 1579424047.00 151.4973 60.0018 32.0000 1.9674 1.9682 415.3822 415.5677 0.0280 -1.0000 -1.0000 5413643 1579424047.10 151.4973 60.0018 32.0000 1.9670 1.9677 415.4207 415.6063 0.0280 -1.0000 -1.0000 5413706 1579424047.20 151.4973 60.0018 32.0000 1.9670 1.9677 415.5078 415.6942 0.0282 -1.0000 -1.0000 5413768 1579424047.30 151.4973 60.0018 32.0000 1.9681 1.9689 415.3605 415.5468 0.0282 -1.0000 -1.0000 5413831 1579424047.40 151.4920 60.0018 32.0000 1.9684 1.9691 415.2306 415.4168 0.0281 -1.0000 -1.0000 5413893 1579424047.50 151.4800 60.0018 32.0000 1.9674 1.9681 415.3479 415.5339 0.0281 -1.0000 -1.0000 5414284 1579424047.60 151.4800 60.0018 32.0000 1.9668 1.9675 415.5202 415.7054 0.0280 -1.0000 -1.0000 5414347 1579424047.70 151.4800 60.0018 32.0000 1.9675 1.9682 415.4592 415.6461 0.0283 -1.0000 -1.0000 5414409 1579424047.80 151.4800 60.0018 32.0000 1.9674 1.9681 415.3714 415.5585 0.0282 -1.0000 -1.0000 5414487 1579424047.90 151.4800 60.0018 32.0000 1.9673 1.9681 415.3707 415.5566 0.0281 -1.0000 -1.0000 5414550 1579424048.00 151.4819 60.0018 32.0000 1.9675 1.9682 415.5340 415.7198 0.0281 -1.0000 -1.0000 5414612 1579424048.10 151.4827 60.0018 32.0000 1.9668 1.9675 415.5167 415.7022 0.0280 -1.0000 -1.0000 5414800 1579424048.20 151.4827 60.0018 32.0000 1.9676 1.9683 415.4327 415.6188 0.0281 -1.0000 -1.0000 5414862 1579424048.30 151.4827 60.0018 32.0000 1.9676 1.9683 415.2193 415.4039 0.0279 -1.0000 -1.0000 5414925 1579424048.40 151.4827 60.0018 32.0000 1.9676 1.9683 415.1720 415.3572 0.0280 -1.0000 -1.0000 5415003 1579424048.50 151.4827 60.0018 32.0000 1.9670 1.9677 415.3439 415.5276 0.0279 -1.0000 -1.0000 5415065 1579424048.60 151.4704 60.0018 32.0000 1.9667 1.9675 415.4478 415.6339 0.0280 -1.0000 -1.0000 5415143 1579424048.70 151.4703 60.0018 32.0000 1.9672 1.9679 415.3708 415.5568 0.0282 -1.0000 -1.0000 5415206 1579424048.80 151.4703 60.0018 32.0000 1.9672 1.9679 415.3459 415.5338 0.0282 -1.0000 -1.0000 5415268 1579424048.90 151.4703 60.0018 32.0000 1.9677 1.9684 415.2069 415.3922 0.0280 -1.0000 -1.0000 5415362 1579424049.00 151.4703 60.0018 32.0000 1.9669 1.9677 415.3337 415.5189 0.0280 -1.0000 -1.0000 5415425 1579424049.10 151.4703 60.0018 32.0000 1.9665 1.9672 415.4097 415.5959 0.0282 -1.0000 -1.0000 5415596 1579424049.20 151.4305 60.0018 32.0000 1.9672 1.9680 415.3556 415.5423 0.0282 -1.0000 -1.0000 5415659 1579424049.30 151.4305 60.0018 32.0000 1.9678 1.9685 415.2442 415.4305 0.0282 -1.0000 -1.0000 5415737 1579424049.40 151.4305 60.0018 32.0000 1.9673 1.9680 415.3250 415.5107 0.0281 -1.0000 -1.0000 5415800 1579424049.50 151.4305 60.0018 32.0000 1.9658 1.9666 415.4219 415.6076 0.0280 -1.0000 -1.0000 5415862 1579424049.60 151.4305 60.0018 32.0000 1.9668 1.9675 415.4895 415.6752 0.0281 -1.0000 -1.0000 5416050 1579424049.70 151.4679 60.0017 32.0000 1.9675 1.9682 415.5077 415.6932 0.0281 -1.0000 -1.0000 5416112 1579424049.80 151.5302 60.0016 32.0000 1.9688 1.9696 415.3092 415.4954 0.0281 -1.0000 -1.0000 5416175 1579424049.90 151.5302 60.0016 32.0000 1.9675 1.9683 415.3207 415.5074 0.0282 -1.0000 -1.0000 5416237 1579424050.00 151.5302 60.0016 32.0000 1.9674 1.9681 415.3879 415.5740 0.0281 -1.0000 -1.0000 5416300 1579424050.10 151.5302 60.0016 32.0000 1.9672 1.9679 415.4673 415.6535 0.0281 -1.0000 -1.0000 5417206 1579424050.20 151.5302 60.0016 32.0000 1.9675 1.9682 415.3470 415.5330 0.0281 -1.0000 -1.0000 5417268 1579424050.30 151.5385 60.0016 32.0000 1.9683 1.9690 415.1855 415.3715 0.0281 -1.0000 -1.0000 5417331 1579424050.40 151.5729 60.0016 32.0000 1.9673 1.9680 415.2871 415.4726 0.0280 -1.0000 -1.0000 5417393 1579424050.50 151.5729 60.0016 32.0000 1.9671 1.9678 415.4255 415.6106 0.0280 -1.0000 -1.0000 5417456 1579424050.60 151.5729 60.0016 32.0000 1.9666 1.9673 415.4830 415.6685 0.0280 -1.0000 -1.0000 5417534 1579424050.70 151.5729 60.0016 32.0000 1.9677 1.9684 415.3810 415.5672 0.0282 -1.0000 -1.0000 5417612 1579424050.80 151.5729 60.0016 32.0000 1.9680 1.9687 415.2681 415.4532 0.0280 -1.0000 -1.0000 5417675 1579424050.90 151.5489 60.0016 32.0000 1.9674 1.9682 415.3076 415.4938 0.0282 -1.0000 -1.0000 5417737 1579424051.00 151.5489 60.0016 32.0000 1.9659 1.9667 415.4272 415.6131 0.0280 -1.0000 -1.0000 5417800 1579424051.10 151.5489 60.0016 32.0000 1.9665 1.9672 415.5233 415.7099 0.0282 -1.0000 -1.0000 5417878 1579424051.20 151.5489 60.0016 32.0000 1.9669 1.9676 415.4290 415.6150 0.0281 -1.0000 -1.0000 5417940 1579424051.30 151.5489 60.0016 32.0000 1.9681 1.9689 415.2498 415.4359 0.0281 -1.0000 -1.0000 5418018 1579424051.40 151.5099 60.0016 32.0000 1.9673 1.9681 415.2469 415.4337 0.0282 -1.0000 -1.0000 5418081 1579424051.50 151.4687 60.0016 32.0000 1.9669 1.9676 415.3479 415.5347 0.0282 -1.0000 -1.0000 5418159 1579424051.60 151.4687 60.0016 32.0000 1.9665 1.9672 415.4261 415.6126 0.0281 -1.0000 -1.0000 5418331 1579424051.70 151.4687 60.0016 32.0000 1.9677 1.9684 415.2895 415.4750 0.0281 -1.0000 -1.0000 5418393 1579424051.80 151.4687 60.0016 32.0000 1.9676 1.9683 415.2373 415.4236 0.0281 -1.0000 -1.0000 5418471 1579424051.90 151.4687 60.0016 32.0000 1.9672 1.9679 415.3857 415.5711 0.0280 -1.0000 -1.0000 5418534 1579424052.00 151.5086 60.0016 32.0000 1.9663 1.9671 415.4809 415.6666 0.0281 -1.0000 -1.0000 5418597 1579424052.10 151.5086 60.0016 32.0000 1.9665 1.9672 415.3812 415.5674 0.0281 -1.0000 -1.0000 5418659 1579424052.20 151.5086 60.0016 32.0000 1.9666 1.9674 415.3659 415.5519 0.0281 -1.0000 -1.0000 5418784 1579424052.30 151.5086 60.0016 32.0000 1.9678 1.9685 415.2299 415.4147 0.0280 -1.0000 -1.0000 5418846 1579424052.40 151.5086 60.0016 32.0000 1.9673 1.9681 415.4722 415.6583 0.0280 -1.0000 -1.0000 5418925 1579424052.50 151.5249 60.0016 32.0000 1.9663 1.9670 415.5189 415.7037 0.0280 -1.0000 -1.0000 5418987 1579424052.60 151.5296 60.0016 32.0000 1.9669 1.9677 415.4503 415.6365 0.0281 -1.0000 -1.0000 5419065 1579424052.70 151.5296 60.0016 32.0000 1.9676 1.9683 415.2242 415.4103 0.0281 -1.0000 -1.0000 5419331 1579424052.80 151.5296 60.0016 32.0000 1.9673 1.9681 415.1969 415.3832 0.0282 -1.0000 -1.0000 5419393 1579424052.90 151.5296 60.0016 32.0000 1.9668 1.9676 415.4689 415.6559 0.0282 -1.0000 -1.0000 5419471 1579424053.00 151.5296 60.0016 32.0000 1.9675 1.9682 415.4666 415.6525 0.0281 -1.0000 -1.0000 5419534 1579424053.10 151.4806 60.0016 32.0000 1.9671 1.9678 415.2873 415.4736 0.0282 -1.0000 -1.0000 5419596 1579424053.20 151.4751 60.0016 32.0000 1.9684 1.9691 415.2269 415.4125 0.0281 -1.0000 -1.0000 5420300 1579424053.30 151.4751 60.0016 32.0000 1.9675 1.9682 415.1218 415.3084 0.0283 -1.0000 -1.0000 5420425 1579424053.40 151.4751 60.0016 32.0000 1.9680 1.9688 415.2578 415.4433 0.0280 -1.0000 -1.0000 5420487 1579424053.50 151.4751 60.0016 32.0000 1.9674 1.9681 415.4544 415.6395 0.0280 -1.0000 -1.0000 5420550 1579424053.60 151.4633 60.0016 32.0000 1.9680 1.9687 415.3521 415.5380 0.0281 -1.0000 -1.0000 5420612 1579424053.70 151.4063 60.0016 32.0000 1.9680 1.9687 415.2858 415.4733 0.0284 -1.0000 -1.0000 5420675 1579424053.80 151.4063 60.0016 32.0000 1.9675 1.9682 415.3728 415.5598 0.0280 -1.0000 -1.0000 5420753 1579424053.90 151.4063 60.0016 32.0000 1.9672 1.9679 415.4845 415.6705 0.0281 -1.0000 -1.0000 5420815 1579424054.00 151.4063 60.0016 32.0000 1.9670 1.9677 415.4511 415.6373 0.0281 -1.0000 -1.0000 5420878 1579424054.10 151.4063 60.0016 32.0000 1.9676 1.9684 415.4443 415.6299 0.0281 -1.0000 -1.0000 5420956 1579424054.20 151.5506 60.0016 32.0000 1.9681 1.9688 415.3576 415.5435 0.0281 -1.0000 -1.0000 5421050 1579424054.30 151.5506 60.0016 32.0000 1.9677 1.9685 415.3169 415.5029 0.0281 -1.0000 -1.0000 5421112 1579424054.40 151.5506 60.0016 32.0000 1.9673 1.9680 415.4522 415.6384 0.0281 -1.0000 -1.0000 5421190 1579424054.50 151.5506 60.0016 32.0000 1.9677 1.9684 415.5194 415.7056 0.0282 -1.0000 -1.0000 5421253 1579424054.60 151.5506 60.0016 32.0000 1.9671 1.9679 415.2816 415.4678 0.0281 -1.0000 -1.0000 5421315 1579424054.70 151.5403 60.0009 32.0000 1.9675 1.9682 415.2549 415.4397 0.0280 -1.0000 -1.0000 5421378 1579424054.80 151.5400 60.0009 32.0000 1.9672 1.9680 415.3655 415.5523 0.0282 -1.0000 -1.0000 5422066 1579424054.90 151.5104 60.0009 32.0000 1.9663 1.9670 415.5271 415.7142 0.0283 -1.0000 -1.0000 5422159 1579424055.00 151.4278 60.0009 32.0000 1.9672 1.9679 415.3686 415.5554 0.0282 -1.0000 -1.0000 5422221 1579424055.10 151.4278 60.0009 32.0000 1.9672 1.9679 415.1816 415.3687 0.0283 -1.0000 -1.0000 5422284 1579424055.20 151.4278 60.0009 32.0000 1.9670 1.9677 415.3030 415.4897 0.0282 -1.0000 -1.0000 5422362 1579424055.30 151.4278 60.0009 32.0000 1.9669 1.9677 415.4077 415.5942 0.0281 -1.0000 -1.0000 5422425 1579424055.40 151.4278 60.0009 32.0000 1.9657 1.9664 415.4468 415.6324 0.0281 -1.0000 -1.0000 5422487 1579424055.50 151.4278 60.0009 32.0000 1.9672 1.9679 415.4042 415.5917 0.0283 -1.0000 -1.0000 5422566 1579424055.60 151.4278 60.0009 32.0000 1.9683 1.9691 415.2539 415.4399 0.0281 -1.0000 -1.0000 5422628 1579424055.70 151.4278 60.0009 32.0000 1.9671 1.9678 415.3041 415.4904 0.0282 -1.0000 -1.0000 5422690 1579424055.80 151.4426 60.0009 32.0000 1.9669 1.9676 415.5154 415.7014 0.0281 -1.0000 -1.0000 5422768 1579424055.90 151.4427 60.0009 32.0000 1.9673 1.9680 415.4616 415.6477 0.0281 -1.0000 -1.0000 5422831 1579424056.00 151.4427 60.0009 32.0000 1.9671 1.9678 415.3264 415.5133 0.0283 -1.0000 -1.0000 5422893 1579424056.10 151.4427 60.0009 32.0000 1.9674 1.9681 415.2666 415.4531 0.0281 -1.0000 -1.0000 5422956 1579424056.20 151.4427 60.0009 32.0000 1.9672 1.9679 415.4626 415.6488 0.0282 -1.0000 -1.0000 5423018 1579424056.30 151.4427 60.0009 32.0000 1.9658 1.9666 415.5003 415.6876 0.0283 -1.0000 -1.0000 5423081 1579424056.40 151.4427 60.0009 32.0000 1.9670 1.9677 415.4062 415.5925 0.0281 -1.0000 -1.0000 5423159 1579424056.50 151.4852 60.0009 32.0000 1.9665 1.9673 415.1561 415.3434 0.0283 -1.0000 -1.0000 5423221 1579424056.60 151.4790 60.0009 32.0000 1.9663 1.9670 415.4000 415.5869 0.0282 -1.0000 -1.0000 5423300 1579424056.70 151.4790 60.0009 32.0000 1.9668 1.9675 415.5394 415.7262 0.0282 -1.0000 -1.0000 5423362 1579424056.80 151.4790 60.0009 32.0000 1.9665 1.9672 415.4635 415.6496 0.0282 -1.0000 -1.0000 5423425 1579424056.90 151.4790 60.0009 32.0000 1.9671 1.9679 415.2055 415.3922 0.0282 -1.0000 -1.0000 5423487 1579424057.00 151.4790 60.0009 32.0000 1.9669 1.9676 415.3242 415.5099 0.0280 -1.0000 -1.0000 5423550 1579424057.10 151.4790 60.0009 32.0000 1.9660 1.9667 415.3963 415.5816 0.0281 -1.0000 -1.0000 5423612 1579424057.20 151.4790 60.0009 32.0000 1.9665 1.9672 415.4250 415.6128 0.0284 -1.0000 -1.0000 5423690 1579424057.30 151.4790 60.0009 32.0000 1.9673 1.9681 415.3306 415.5181 0.0283 -1.0000 -1.0000 5424112 1579424057.40 151.4790 60.0009 32.0000 1.9671 1.9678 415.2106 415.3965 0.0281 -1.0000 -1.0000 5424175 1579424057.50 151.4790 60.0009 32.0000 1.9671 1.9678 415.2738 415.4594 0.0281 -1.0000 -1.0000 5424253 1579424057.60 151.4972 60.0009 32.0000 1.9667 1.9674 415.5038 415.6894 0.0280 -1.0000 -1.0000 5424315 1579424057.70 151.4972 60.0009 32.0000 1.9669 1.9676 415.5788 415.7650 0.0282 -1.0000 -1.0000 5424378 1579424057.80 151.4972 60.0009 32.0000 1.9676 1.9683 415.3072 415.4952 0.0284 -1.0000 -1.0000 5424566 1579424057.90 151.4972 60.0009 32.0000 1.9683 1.9690 415.3917 415.5773 0.0280 -1.0000 -1.0000 5424628 1579424058.00 151.4972 60.0009 32.0000 1.9673 1.9680 415.4637 415.6497 0.0281 -1.0000 -1.0000 5424690 1579424058.10 151.4972 60.0009 32.0000 1.9674 1.9682 415.4586 415.6450 0.0281 -1.0000 -1.0000 5424768 1579424058.20 151.5360 60.0009 32.0000 1.9675 1.9683 415.5680 415.7545 0.0282 -1.0000 -1.0000 5424831 1579424058.30 151.5360 60.0009 32.0000 1.9680 1.9687 415.2832 415.4699 0.0282 -1.0000 -1.0000 5425065 1579424058.40 151.5360 60.0009 32.0000 1.9678 1.9686 415.3188 415.5055 0.0282 -1.0000 -1.0000 5425143 1579424058.50 151.5360 60.0009 32.0000 1.9670 1.9677 415.4331 415.6190 0.0280 -1.0000 -1.0000 5425206 1579424058.60 151.5360 60.0009 32.0000 1.9667 1.9674 415.5768 415.7641 0.0282 -1.0000 -1.0000 5425284 1579424058.70 151.5466 60.0009 32.0000 1.9673 1.9681 415.5197 415.7061 0.0282 -1.0000 -1.0000 5425346 1579424058.80 151.5891 60.0009 32.0000 1.9681 1.9688 415.3006 415.4875 0.0282 -1.0000 -1.0000 5425534 1579424058.90 151.5891 60.0009 32.0000 1.9683 1.9690 415.2510 415.4377 0.0282 -1.0000 -1.0000 5425612 1579424059.00 151.5891 60.0009 32.0000 1.9666 1.9674 415.3837 415.5700 0.0281 -1.0000 -1.0000 5425675 1579424059.10 151.5891 60.0009 32.0000 1.9666 1.9673 415.4916 415.6780 0.0282 -1.0000 -1.0000 5425737 1579424059.20 151.5891 60.0009 32.0000 1.9671 1.9678 415.3058 415.4922 0.0282 -1.0000 -1.0000 5425800 1579424059.30 151.4368 60.0009 32.0000 1.9674 1.9681 415.2429 415.4293 0.0282 -1.0000 -1.0000 5425862 1579424059.40 151.4368 60.0009 32.0000 1.9666 1.9673 415.2847 415.4705 0.0281 -1.0000 -1.0000 5426581 1579424059.50 151.4368 60.0009 32.0000 1.9662 1.9670 415.5454 415.7323 0.0282 -1.0000 -1.0000 5426659 1579424059.60 151.4368 60.0009 32.0000 1.9661 1.9669 415.5004 415.6868 0.0282 -1.0000 -1.0000 5426721 1579424059.70 151.4368 60.0009 32.0000 1.9672 1.9679 415.4349 415.6225 0.0283 -1.0000 -1.0000 5426862 1579424059.80 151.4368 60.0009 32.0000 1.9679 1.9686 415.3656 415.5523 0.0282 -1.0000 -1.0000 5426925 1579424059.90 151.4621 60.0016 32.0000 1.9678 1.9685 415.3245 415.5110 0.0282 -1.0000 -1.0000 5426987 1579424060.00 151.4690 60.0018 32.0000 1.9671 1.9678 415.3596 415.5457 0.0282 -1.0000 -1.0000 5427050 1579424060.10 151.4690 60.0018 32.0000 1.9672 1.9679 415.4921 415.6792 0.0282 -1.0000 -1.0000 5427128 1579424060.20 151.4690 60.0018 32.0000 1.9665 1.9673 415.3180 415.5048 0.0282 -1.0000 -1.0000 5427190 1579424060.30 151.4690 60.0018 32.0000 1.9677 1.9684 415.2338 415.4199 0.0281 -1.0000 -1.0000 5427253 1579424060.40 151.4690 60.0018 32.0000 1.9668 1.9675 415.4119 415.5975 0.0281 -1.0000 -1.0000 5427331 1579424060.50 151.5566 60.0018 32.0000 1.9668 1.9675 415.4865 415.6734 0.0283 -1.0000 -1.0000 5427393 1579424060.60 151.5566 60.0018 32.0000 1.9673 1.9680 415.4393 415.6258 0.0282 -1.0000 -1.0000 5427456 1579424060.70 151.5566 60.0018 32.0000 1.9679 1.9687 415.3260 415.5128 0.0282 -1.0000 -1.0000 5427518 1579424060.80 151.5566 60.0018 32.0000 1.9674 1.9681 415.1947 415.3805 0.0280 -1.0000 -1.0000 5427581 1579424060.90 151.5566 60.0018 32.0000 1.9667 1.9675 415.3518 415.5379 0.0282 -1.0000 -1.0000 5427659 1579424061.00 151.5407 60.0018 32.0000 1.9664 1.9671 415.4148 415.6013 0.0281 -1.0000 -1.0000 5427721 1579424061.10 151.5385 60.0018 32.0000 1.9661 1.9668 415.4745 415.6615 0.0283 -1.0000 -1.0000 5427784 1579424061.20 151.4993 60.0018 32.0000 1.9671 1.9678 415.4186 415.6054 0.0282 -1.0000 -1.0000 5427862 1579424061.30 151.4123 60.0018 32.0000 1.9670 1.9678 415.3361 415.5223 0.0281 -1.0000 -1.0000 5427925 1579424061.40 151.4123 60.0018 32.0000 1.9676 1.9683 415.4380 415.6242 0.0281 -1.0000 -1.0000 5427987 1579424061.50 151.4123 60.0018 32.0000 1.9666 1.9674 415.5177 415.7047 0.0282 -1.0000 -1.0000 5428050 1579424061.60 151.4123 60.0018 32.0000 1.9670 1.9677 415.4610 415.6465 0.0280 -1.0000 -1.0000 5428112 1579424061.70 151.4123 60.0018 32.0000 1.9671 1.9679 415.2469 415.4336 0.0283 -1.0000 -1.0000 5428175 1579424061.80 151.4123 60.0018 32.0000 1.9681 1.9688 415.2001 415.3862 0.0282 -1.0000 -1.0000 5428253 1579424061.90 151.4123 60.0018 32.0000 1.9670 1.9678 415.2839 415.4703 0.0281 -1.0000 -1.0000 5428331 1579424062.00 151.4123 60.0018 32.0000 1.9672 1.9680 415.3990 415.5852 0.0282 -1.0000 -1.0000 5428393 1579424062.10 151.4130 60.0018 32.0000 1.9676 1.9683 415.4179 415.6041 0.0281 -1.0000 -1.0000 5428471 1579424062.20 151.4130 60.0018 32.0000 1.9672 1.9679 415.2463 415.4320 0.0281 -1.0000 -1.0000 5428534 1579424062.30 151.4130 60.0018 32.0000 1.9678 1.9685 415.2232 415.4100 0.0283 -1.0000 -1.0000 5428597 1579424062.40 151.4130 60.0018 32.0000 1.9670 1.9677 415.1926 415.3783 0.0281 -1.0000 -1.0000 5429081 1579424062.50 151.4130 60.0018 32.0000 1.9679 1.9686 415.4185 415.6045 0.0280 -1.0000 -1.0000 5429143 1579424062.60 151.4399 60.0018 32.0000 1.9682 1.9690 415.3009 415.4867 0.0281 -1.0000 -1.0000 5429221 1579424062.70 151.5457 60.0018 32.0000 1.9677 1.9685 415.2439 415.4302 0.0281 -1.0000 -1.0000 5429284 1579424062.80 151.5457 60.0018 32.0000 1.9667 1.9674 415.3487 415.5351 0.0281 -1.0000 -1.0000 5429346 1579424062.90 151.5457 60.0018 32.0000 1.9667 1.9674 415.4280 415.6141 0.0281 -1.0000 -1.0000 5429596 1579424063.00 151.5457 60.0018 32.0000 1.9669 1.9676 415.5005 415.6853 0.0280 -1.0000 -1.0000 5429659 1579424063.10 151.5457 60.0018 32.0000 1.9683 1.9691 415.3689 415.5547 0.0280 -1.0000 -1.0000 5429721 1579424063.20 151.5638 60.0018 32.0000 1.9660 1.9667 415.3020 415.4876 0.0281 -1.0000 -1.0000 5429800 1579424063.30 151.5831 60.0018 32.0000 1.9660 1.9668 415.4899 415.6769 0.0282 -1.0000 -1.0000 5429862 1579424063.40 151.5831 60.0018 32.0000 1.9665 1.9672 415.4704 415.6567 0.0281 -1.0000 -1.0000 5430190 1579424063.50 151.5831 60.0018 32.0000 1.9675 1.9683 415.3937 415.5792 0.0280 -1.0000 -1.0000 5430253 1579424063.60 151.5831 60.0018 32.0000 1.9678 1.9686 415.2487 415.4343 0.0281 -1.0000 -1.0000 5430315 1579424063.70 151.5831 60.0018 32.0000 1.9673 1.9680 415.3645 415.5509 0.0282 -1.0000 -1.0000 5430378 1579424063.80 151.4915 60.0018 32.0000 1.9660 1.9667 415.4939 415.6800 0.0281 -1.0000 -1.0000 5430456 1579424063.90 151.4915 60.0018 32.0000 1.9670 1.9677 415.3754 415.5611 0.0281 -1.0000 -1.0000 5430518 1579424064.00 151.4915 60.0018 32.0000 1.9677 1.9684 415.2275 415.4135 0.0281 -1.0000 -1.0000 5431096 1579424064.10 151.4915 60.0018 32.0000 1.9670 1.9677 415.2574 415.4433 0.0282 -1.0000 -1.0000 5431175 1579424064.20 151.4915 60.0018 32.0000 1.9670 1.9677 415.4062 415.5927 0.0281 -1.0000 -1.0000 5431237 1579424064.30 151.4800 60.0018 32.0000 1.9665 1.9672 415.4727 415.6583 0.0281 -1.0000 -1.0000 5431300 1579424064.40 151.4734 60.0018 32.0000 1.9675 1.9682 415.4052 415.5910 0.0281 -1.0000 -1.0000 5431378 1579424064.50 151.4734 60.0018 32.0000 1.9681 1.9688 415.3040 415.4901 0.0282 -1.0000 -1.0000 5431440 1579424064.60 151.4734 60.0018 32.0000 1.9679 1.9686 415.2285 415.4154 0.0282 -1.0000 -1.0000 5431518 1579424064.70 151.4734 60.0018 32.0000 1.9677 1.9685 415.3501 415.5365 0.0282 -1.0000 -1.0000 5431581 1579424064.80 151.4734 60.0018 32.0000 1.9675 1.9683 415.4014 415.5871 0.0280 -1.0000 -1.0000 5431643 1579424064.90 151.5558 60.0011 32.0000 1.9674 1.9681 415.2279 415.4142 0.0282 -1.0000 -1.0000 5431706 1579424065.00 151.5558 60.0011 32.0000 1.9673 1.9681 415.3404 415.5278 0.0283 -1.0000 -1.0000 5431800 1579424065.10 151.5558 60.0011 32.0000 1.9669 1.9676 415.5007 415.6865 0.0280 -1.0000 -1.0000 5431878 1579424065.20 151.5558 60.0011 32.0000 1.9666 1.9673 415.4342 415.6204 0.0281 -1.0000 -1.0000 5431940 1579424065.30 151.5558 60.0011 32.0000 1.9678 1.9685 415.4784 415.6648 0.0282 -1.0000 -1.0000 5432003 1579424065.40 151.5558 60.0011 32.0000 1.9672 1.9679 415.2897 415.4755 0.0280 -1.0000 -1.0000 5432065 1579424065.50 151.4803 60.0011 32.0000 1.9666 1.9673 415.4870 415.6718 0.0280 -1.0000 -1.0000 5432315 1579424065.60 151.4803 60.0011 32.0000 1.9663 1.9670 415.4787 415.6646 0.0281 -1.0000 -1.0000 5432378 1579424065.70 151.4803 60.0011 32.0000 1.9669 1.9676 415.5460 415.7327 0.0282 -1.0000 -1.0000 5432440 1579424065.80 151.4803 60.0011 32.0000 1.9670 1.9677 415.3398 415.5260 0.0281 -1.0000 -1.0000 5432503 1579424065.90 151.4803 60.0011 32.0000 1.9669 1.9676 415.3775 415.5631 0.0280 -1.0000 -1.0000 5432566 1579424066.00 151.4803 60.0011 32.0000 1.9660 1.9668 415.3771 415.5634 0.0282 -1.0000 -1.0000 5432628 1579424066.10 151.4803 60.0011 32.0000 1.9660 1.9667 415.5298 415.7162 0.0281 -1.0000 -1.0000 5432706 1579424066.20 151.4803 60.0011 32.0000 1.9673 1.9680 415.3145 415.5001 0.0281 -1.0000 -1.0000 5432768 1579424066.30 151.4803 60.0011 32.0000 1.9674 1.9682 415.1632 415.3486 0.0280 -1.0000 -1.0000 5432831 1579424066.40 151.4803 60.0011 32.0000 1.9677 1.9684 415.4092 415.5950 0.0281 -1.0000 -1.0000 5432909 1579424066.50 151.4803 60.0011 32.0000 1.9670 1.9677 415.5192 415.7051 0.0281 -1.0000 -1.0000 5433081 1579424066.60 151.4826 60.0011 32.0000 1.9670 1.9677 415.3809 415.5668 0.0281 -1.0000 -1.0000 5433143 1579424066.70 151.5279 60.0011 32.0000 1.9676 1.9683 415.2051 415.3905 0.0280 -1.0000 -1.0000 5433206 1579424066.80 151.5279 60.0011 32.0000 1.9673 1.9680 415.3215 415.5079 0.0282 -1.0000 -1.0000 5433268 1579424066.90 151.5279 60.0011 32.0000 1.9671 1.9679 415.4623 415.6487 0.0281 -1.0000 -1.0000 5433346 1579424067.00 151.5279 60.0011 32.0000 1.9671 1.9679 415.3125 415.4987 0.0281 -1.0000 -1.0000 5433847 1579424067.10 151.5279 60.0011 32.0000 1.9673 1.9680 415.2786 415.4648 0.0281 -1.0000 -1.0000 5433893 1579424067.20 151.4686 60.0011 32.0000 1.9674 1.9681 415.2720 415.4582 0.0281 -1.0000 -1.0000 5433971 1579424067.30 151.4686 60.0011 32.0000 1.9664 1.9671 415.3732 415.5585 0.0280 -1.0000 -1.0000 5434034 1579424067.40 151.4686 60.0011 32.0000 1.9664 1.9672 415.3780 415.5639 0.0281 -1.0000 -1.0000 5434097 1579424067.50 151.4686 60.0011 32.0000 1.9675 1.9682 415.2312 415.4174 0.0281 -1.0000 -1.0000 5434175 1579424067.60 151.4686 60.0011 32.0000 1.9677 1.9684 415.2092 415.3954 0.0282 -1.0000 -1.0000 5434347 1579424067.70 151.4686 60.0011 32.0000 1.9659 1.9666 415.3587 415.5453 0.0282 -1.0000 -1.0000 5434409 1579424067.80 151.4228 60.0011 32.0000 1.9665 1.9673 415.4229 415.6091 0.0281 -1.0000 -1.0000 5434487 1579424067.90 151.4228 60.0011 32.0000 1.9666 1.9673 415.4297 415.6160 0.0281 -1.0000 -1.0000 5434550 1579424068.00 151.4228 60.0011 32.0000 1.9673 1.9680 415.3631 415.5493 0.0282 -1.0000 -1.0000 5434612 1579424068.10 151.4228 60.0011 32.0000 1.9673 1.9680 415.3553 415.5416 0.0281 -1.0000 -1.0000 5434846 1579424068.20 151.4228 60.0011 32.0000 1.9668 1.9675 415.4532 415.6390 0.0281 -1.0000 -1.0000 5434909 1579424068.30 151.4624 60.0011 32.0000 1.9676 1.9683 415.4756 415.6606 0.0279 -1.0000 -1.0000 5434971 1579424068.40 151.4834 60.0011 32.0000 1.9679 1.9686 415.3032 415.4893 0.0283 -1.0000 -1.0000 5435050 1579424068.50 151.4834 60.0011 32.0000 1.9672 1.9680 415.3468 415.5330 0.0281 -1.0000 -1.0000 5435112 1579424068.60 151.4834 60.0011 32.0000 1.9669 1.9676 415.3822 415.5682 0.0281 -1.0000 -1.0000 5435597 1579424068.70 151.4834 60.0011 32.0000 1.9666 1.9673 415.4551 415.6417 0.0282 -1.0000 -1.0000 5435659 1579424068.80 151.4834 60.0011 32.0000 1.9670 1.9677 415.4685 415.6551 0.0281 -1.0000 -1.0000 5435721 1579424068.90 151.5539 60.0011 32.0000 1.9682 1.9689 415.3184 415.5037 0.0280 -1.0000 -1.0000 5435800 1579424069.00 151.5539 60.0011 32.0000 1.9674 1.9681 415.2320 415.4179 0.0281 -1.0000 -1.0000 5435862 1579424069.10 151.5539 60.0011 32.0000 1.9675 1.9682 415.3311 415.5166 0.0280 -1.0000 -1.0000 5436050 1579424069.20 151.5539 60.0011 32.0000 1.9667 1.9674 415.4937 415.6793 0.0280 -1.0000 -1.0000 5436112 1579424069.30 151.5539 60.0011 32.0000 1.9674 1.9681 415.1859 415.3717 0.0281 -1.0000 -1.0000 5436175 1579424069.40 151.4565 60.0011 32.0000 1.9668 1.9676 415.2247 415.4106 0.0281 -1.0000 -1.0000 5436237 1579424069.50 151.4565 60.0011 32.0000 1.9669 1.9676 415.3316 415.5177 0.0281 -1.0000 -1.0000 5436331 1579424069.60 151.4565 60.0011 32.0000 1.9665 1.9672 415.4356 415.6223 0.0282 -1.0000 -1.0000 5436393 1579424069.70 151.4565 60.0011 32.0000 1.9669 1.9676 415.2781 415.4637 0.0280 -1.0000 -1.0000 5436456 1579424069.80 151.4565 60.0011 32.0000 1.9675 1.9682 415.1895 415.3746 0.0280 -1.0000 -1.0000 5436534 1579424069.90 151.4540 60.0014 32.0000 1.9671 1.9678 415.1910 415.3773 0.0282 -1.0000 -1.0000 5436597 1579424070.00 151.4495 60.0018 32.0000 1.9671 1.9679 415.3027 415.4892 0.0282 -1.0000 -1.0000 5436659 1579424070.10 151.4495 60.0018 32.0000 1.9666 1.9674 415.4877 415.6735 0.0280 -1.0000 -1.0000 5437159 1579424070.20 151.4495 60.0018 32.0000 1.9665 1.9672 415.4611 415.6460 0.0280 -1.0000 -1.0000 5437221 1579424070.30 151.4495 60.0018 32.0000 1.9670 1.9677 415.2925 415.4776 0.0280 -1.0000 -1.0000 5437284 1579424070.40 151.4495 60.0018 32.0000 1.9675 1.9682 415.1551 415.3421 0.0282 -1.0000 -1.0000 5437362 1579424070.50 151.4495 60.0018 32.0000 1.9675 1.9682 415.4155 415.6018 0.0281 -1.0000 -1.0000 5437425 1579424070.60 151.4753 60.0018 32.0000 1.9672 1.9679 415.5607 415.7466 0.0281 -1.0000 -1.0000 5437503 1579424070.70 151.5424 60.0018 32.0000 1.9676 1.9683 415.3191 415.5054 0.0282 -1.0000 -1.0000 5437565 1579424070.80 151.5424 60.0018 32.0000 1.9674 1.9681 415.2212 415.4076 0.0282 -1.0000 -1.0000 5437628 1579424070.90 151.5424 60.0018 32.0000 1.9672 1.9680 415.3156 415.5018 0.0281 -1.0000 -1.0000 5437690 1579424071.00 151.5424 60.0018 32.0000 1.9669 1.9677 415.4074 415.5935 0.0281 -1.0000 -1.0000 5437753 1579424071.10 151.5424 60.0018 32.0000 1.9667 1.9674 415.3554 415.5414 0.0281 -1.0000 -1.0000 5438097 1579424071.20 151.5599 60.0018 32.0000 1.9670 1.9677 415.3015 415.4884 0.0282 -1.0000 -1.0000 5438175 1579424071.30 151.5599 60.0018 32.0000 1.9674 1.9681 415.2437 415.4299 0.0281 -1.0000 -1.0000 5438237 1579424071.40 151.5599 60.0018 32.0000 1.9674 1.9681 415.2340 415.4199 0.0281 -1.0000 -1.0000 5438300 1579424071.50 151.5599 60.0018 32.0000 1.9673 1.9680 415.3628 415.5493 0.0282 -1.0000 -1.0000 5438362 1579424071.60 151.5599 60.0018 32.0000 1.9672 1.9679 415.2639 415.4505 0.0281 -1.0000 -1.0000 5438425 1579424071.70 151.5111 60.0018 32.0000 1.9671 1.9678 415.2016 415.3869 0.0280 -1.0000 -1.0000 5438487 1579424071.80 151.4810 60.0018 32.0000 1.9670 1.9677 415.2314 415.4172 0.0281 -1.0000 -1.0000 5438565 1579424071.90 151.4810 60.0018 32.0000 1.9663 1.9670 415.2542 415.4396 0.0281 -1.0000 -1.0000 5438628 1579424072.00 151.4810 60.0018 32.0000 1.9664 1.9671 415.4591 415.6457 0.0282 -1.0000 -1.0000 5438690 1579424072.10 151.4810 60.0018 32.0000 1.9677 1.9684 415.3888 415.5750 0.0281 -1.0000 -1.0000 5438768 1579424072.20 151.4810 60.0018 32.0000 1.9672 1.9680 415.2669 415.4517 0.0279 -1.0000 -1.0000 5439362 1579424072.30 151.4821 60.0018 32.0000 1.9680 1.9687 415.1894 415.3754 0.0282 -1.0000 -1.0000 5439425 1579424072.40 151.5439 60.0018 32.0000 1.9673 1.9680 415.2435 415.4292 0.0280 -1.0000 -1.0000 5439503 1579424072.50 151.5439 60.0018 32.0000 1.9669 1.9676 415.3601 415.5454 0.0281 -1.0000 -1.0000 5439565 1579424072.60 151.5439 60.0018 32.0000 1.9676 1.9683 415.2884 415.4752 0.0283 -1.0000 -1.0000 5439628 1579424072.70 151.5439 60.0018 32.0000 1.9684 1.9692 415.1884 415.3737 0.0281 -1.0000 -1.0000 5439690 1579424072.80 151.5439 60.0018 32.0000 1.9683 1.9690 415.2406 415.4269 0.0281 -1.0000 -1.0000 5439753 1579424072.90 151.5439 60.0018 32.0000 1.9670 1.9677 415.4165 415.6020 0.0280 -1.0000 -1.0000 5439831 1579424073.00 151.5439 60.0018 32.0000 1.9668 1.9676 415.5160 415.7024 0.0281 -1.0000 -1.0000 5439893 1579424073.10 151.5439 60.0018 32.0000 1.9668 1.9676 415.3652 415.5515 0.0282 -1.0000 -1.0000 5439956 1579424073.20 151.5439 60.0018 32.0000 1.9672 1.9679 415.2315 415.4180 0.0282 -1.0000 -1.0000 5440643 1579424073.30 151.5439 60.0018 32.0000 1.9676 1.9683 415.2249 415.4109 0.0282 -1.0000 -1.0000 5440706 1579424073.40 151.5439 60.0018 32.0000 1.9669 1.9676 415.4090 415.5957 0.0281 -1.0000 -1.0000 5440768 1579424073.50 151.5439 60.0018 32.0000 1.9662 1.9670 415.4770 415.6635 0.0282 -1.0000 -1.0000 5440847 1579424073.60 151.4350 60.0018 32.0000 1.9662 1.9670 415.3452 415.5304 0.0280 -1.0000 -1.0000 5440909 1579424073.70 151.4350 60.0018 32.0000 1.9675 1.9682 415.3240 415.5097 0.0281 -1.0000 -1.0000 5440971 1579424073.80 151.4350 60.0018 32.0000 1.9665 1.9672 415.4266 415.6128 0.0281 -1.0000 -1.0000 5441034 1579424073.90 151.4350 60.0018 32.0000 1.9670 1.9677 415.4986 415.6845 0.0281 -1.0000 -1.0000 5441096 1579424074.00 151.4350 60.0018 32.0000 1.9670 1.9677 415.3252 415.5112 0.0281 -1.0000 -1.0000 5441159 1579424074.10 151.4350 60.0018 32.0000 1.9681 1.9688 415.1116 415.2973 0.0280 -1.0000 -1.0000 5441237 1579424074.20 151.4350 60.0018 32.0000 1.9679 1.9686 415.2962 415.4824 0.0281 -1.0000 -1.0000 5441300 1579424074.30 151.4350 60.0018 32.0000 1.9669 1.9677 415.4300 415.6157 0.0281 -1.0000 -1.0000 5441362 1579424074.40 151.4350 60.0018 32.0000 1.9664 1.9671 415.4439 415.6301 0.0281 -1.0000 -1.0000 5441440 1579424074.50 151.4350 60.0018 32.0000 1.9677 1.9684 415.2426 415.4293 0.0282 -1.0000 -1.0000 5441503 1579424074.60 151.4350 60.0018 32.0000 1.9681 1.9688 415.2436 415.4288 0.0280 -1.0000 -1.0000 5441581 1579424074.70 151.4350 60.0018 32.0000 1.9676 1.9683 415.3134 415.5000 0.0283 -1.0000 -1.0000 5441643 1579424074.80 151.4658 60.0014 32.0000 1.9665 1.9673 415.3908 415.5766 0.0281 -1.0000 -1.0000 5441706 1579424074.90 151.4905 60.0011 32.0000 1.9667 1.9674 415.3937 415.5801 0.0281 -1.0000 -1.0000 5441768 1579424075.00 151.4905 60.0011 32.0000 1.9678 1.9686 415.2692 415.4546 0.0280 -1.0000 -1.0000 5441831 1579424075.10 151.4905 60.0011 32.0000 1.9670 1.9677 415.2066 415.3929 0.0282 -1.0000 -1.0000 5441893 1579424075.20 151.4905 60.0011 32.0000 1.9664 1.9672 415.3943 415.5806 0.0281 -1.0000 -1.0000 5441971 1579424075.30 151.4905 60.0011 32.0000 1.9667 1.9674 415.4708 415.6569 0.0281 -1.0000 -1.0000 5442034 1579424075.40 151.4905 60.0011 32.0000 1.9663 1.9671 415.4644 415.6507 0.0282 -1.0000 -1.0000 5442096 1579424075.50 151.4905 60.0011 32.0000 1.9671 1.9678 415.3950 415.5817 0.0282 -1.0000 -1.0000 5442175 1579424075.60 151.4905 60.0011 32.0000 1.9668 1.9675 415.2647 415.4515 0.0282 -1.0000 -1.0000 5442237 1579424075.70 151.4905 60.0011 32.0000 1.9668 1.9676 415.3812 415.5667 0.0280 -1.0000 -1.0000 5442690 1579424075.80 151.4905 60.0011 32.0000 1.9661 1.9668 415.4178 415.6035 0.0281 -1.0000 -1.0000 5442768 1579424075.90 151.4905 60.0011 32.0000 1.9663 1.9670 415.4441 415.6291 0.0280 -1.0000 -1.0000 5442831 1579424076.00 151.4879 60.0011 32.0000 1.9672 1.9679 415.2512 415.4377 0.0281 -1.0000 -1.0000 5442893 1579424076.10 151.4879 60.0011 32.0000 1.9666 1.9673 415.2277 415.4137 0.0281 -1.0000 -1.0000 5442971 1579424076.20 151.4879 60.0011 32.0000 1.9670 1.9677 415.3197 415.5062 0.0282 -1.0000 -1.0000 5443034 1579424076.30 151.4879 60.0011 32.0000 1.9667 1.9674 415.4993 415.6851 0.0280 -1.0000 -1.0000 5443096 1579424076.40 151.4879 60.0011 32.0000 1.9677 1.9684 415.3538 415.5395 0.0281 -1.0000 -1.0000 5443159 1579424076.50 151.4879 60.0011 32.0000 1.9676 1.9683 415.1954 415.3814 0.0281 -1.0000 -1.0000 5443237 1579424076.60 151.4845 60.0011 32.0000 1.9675 1.9682 415.2692 415.4551 0.0281 -1.0000 -1.0000 5443300 1579424076.70 151.4845 60.0011 32.0000 1.9663 1.9670 415.3597 415.5454 0.0280 -1.0000 -1.0000 5443378 1579424076.80 151.4845 60.0011 32.0000 1.9665 1.9672 415.4796 415.6662 0.0282 -1.0000 -1.0000 5443503 1579424076.90 151.4845 60.0011 32.0000 1.9671 1.9678 415.3703 415.5564 0.0281 -1.0000 -1.0000 5443581 1579424077.00 151.4845 60.0011 32.0000 1.9671 1.9678 415.2875 415.4737 0.0282 -1.0000 -1.0000 5443643 1579424077.10 151.5527 60.0011 32.0000 1.9674 1.9681 415.2577 415.4441 0.0282 -1.0000 -1.0000 5443706 1579424077.20 151.5527 60.0011 32.0000 1.9660 1.9667 415.3985 415.5846 0.0281 -1.0000 -1.0000 5443784 1579424077.30 151.5527 60.0011 32.0000 1.9664 1.9671 415.4156 415.6027 0.0283 -1.0000 -1.0000 5443847 1579424077.40 151.5527 60.0011 32.0000 1.9676 1.9684 415.3655 415.5520 0.0282 -1.0000 -1.0000 5443909 1579424077.50 151.5527 60.0011 32.0000 1.9671 1.9678 415.2698 415.4570 0.0282 -1.0000 -1.0000 5443987 1579424077.60 151.5527 60.0011 32.0000 1.9675 1.9682 415.2483 415.4337 0.0279 -1.0000 -1.0000 5444050 1579424077.70 151.5657 60.0011 32.0000 1.9672 1.9679 415.1731 415.3574 0.0280 -1.0000 -1.0000 5444112 1579424077.80 151.5657 60.0011 32.0000 1.9664 1.9671 415.3589 415.5454 0.0282 -1.0000 -1.0000 5444347 1579424077.90 151.5657 60.0011 32.0000 1.9670 1.9677 415.3276 415.5142 0.0282 -1.0000 -1.0000 5444409 1579424078.00 151.5657 60.0011 32.0000 1.9671 1.9678 415.3006 415.4871 0.0281 -1.0000 -1.0000 5444471 1579424078.10 151.5657 60.0011 32.0000 1.9673 1.9680 415.1832 415.3687 0.0281 -1.0000 -1.0000 5444550 1579424078.20 151.5339 60.0011 32.0000 1.9674 1.9681 415.3644 415.5508 0.0282 -1.0000 -1.0000 5444612 1579424078.30 151.4198 60.0011 32.0000 1.9663 1.9670 415.4166 415.6024 0.0281 -1.0000 -1.0000 5444893 1579424078.40 151.4198 60.0011 32.0000 1.9666 1.9673 415.3961 415.5822 0.0281 -1.0000 -1.0000 5444956 1579424078.50 151.4198 60.0011 32.0000 1.9671 1.9678 415.2387 415.4251 0.0282 -1.0000 -1.0000 5445018 1579424078.60 151.4198 60.0011 32.0000 1.9668 1.9675 415.3159 415.5027 0.0282 -1.0000 -1.0000 5445096 1579424078.70 151.4198 60.0011 32.0000 1.9669 1.9677 415.4615 415.6471 0.0281 -1.0000 -1.0000 5445159 1579424078.80 151.5416 60.0011 32.0000 1.9669 1.9676 415.4946 415.6805 0.0281 -1.0000 -1.0000 5445347 1579424078.90 151.5416 60.0011 32.0000 1.9674 1.9681 415.2889 415.4753 0.0282 -1.0000 -1.0000 5445425 1579424079.00 151.5416 60.0011 32.0000 1.9674 1.9681 415.2776 415.4639 0.0281 -1.0000 -1.0000 5445487 1579424079.10 151.5416 60.0011 32.0000 1.9670 1.9678 415.3413 415.5284 0.0283 -1.0000 -1.0000 5445550 1579424079.20 151.5416 60.0011 32.0000 1.9671 1.9678 415.4027 415.5895 0.0281 -1.0000 -1.0000 5445612 1579424079.30 151.5554 60.0011 32.0000 1.9667 1.9675 415.3917 415.5774 0.0281 -1.0000 -1.0000 5446096 1579424079.40 151.5785 60.0011 32.0000 1.9677 1.9685 415.2114 415.3970 0.0280 -1.0000 -1.0000 5446159 1579424079.50 151.5785 60.0011 32.0000 1.9673 1.9680 415.2773 415.4637 0.0281 -1.0000 -1.0000 5446237 1579424079.60 151.5785 60.0011 32.0000 1.9671 1.9678 415.4759 415.6619 0.0281 -1.0000 -1.0000 5446300 1579424079.70 151.5785 60.0011 32.0000 1.9677 1.9684 415.3256 415.5124 0.0283 -1.0000 -1.0000 5446362 1579424079.80 151.5785 60.0011 32.0000 1.9679 1.9687 415.1845 415.3708 0.0282 -1.0000 -1.0000 5446440 1579424079.90 151.4522 60.0020 32.0000 1.9672 1.9679 415.1469 415.3332 0.0281 -1.0000 -1.0000 5446753 1579424080.00 151.4522 60.0020 32.0000 1.9668 1.9675 415.2564 415.4424 0.0281 -1.0000 -1.0000 5446815 1579424080.10 151.4522 60.0020 32.0000 1.9662 1.9670 415.4700 415.6563 0.0281 -1.0000 -1.0000 5446893 1579424080.20 151.4522 60.0020 32.0000 1.9665 1.9672 415.4494 415.6352 0.0280 -1.0000 -1.0000 5446956 1579424080.30 151.4522 60.0020 32.0000 1.9677 1.9684 415.2555 415.4427 0.0283 -1.0000 -1.0000 5447018 1579424080.40 151.5080 60.0020 32.0000 1.9684 1.9692 415.2540 415.4400 0.0281 -1.0000 -1.0000 5447096 1579424080.50 151.5191 60.0020 32.0000 1.9675 1.9682 415.4639 415.6504 0.0282 -1.0000 -1.0000 5447159 1579424080.60 151.5191 60.0020 32.0000 1.9677 1.9685 415.5385 415.7251 0.0282 -1.0000 -1.0000 5447221 1579424080.70 151.5191 60.0020 32.0000 1.9682 1.9690 415.2902 415.4782 0.0283 -1.0000 -1.0000 5447300 1579424080.80 151.5191 60.0020 32.0000 1.9681 1.9688 415.2096 415.3958 0.0281 -1.0000 -1.0000 5447346 1579424080.90 151.5191 60.0020 32.0000 1.9677 1.9684 415.2709 415.4568 0.0281 -1.0000 -1.0000 5447581 1579424081.00 151.6042 60.0020 32.0000 1.9673 1.9681 415.4035 415.5891 0.0281 -1.0000 -1.0000 5447643 1579424081.10 151.6042 60.0020 32.0000 1.9667 1.9674 415.4739 415.6603 0.0282 -1.0000 -1.0000 5447706 1579424081.20 151.6042 60.0020 32.0000 1.9683 1.9691 415.2488 415.4350 0.0281 -1.0000 -1.0000 5447784 1579424081.30 151.6042 60.0020 32.0000 1.9672 1.9679 415.2741 415.4596 0.0281 -1.0000 -1.0000 5447846 1579424081.40 151.6042 60.0020 32.0000 1.9677 1.9684 415.4495 415.6358 0.0282 -1.0000 -1.0000 5448081 1579424081.50 151.5096 60.0020 32.0000 1.9670 1.9677 415.5252 415.7111 0.0281 -1.0000 -1.0000 5448143 1579424081.60 151.4656 60.0020 32.0000 1.9676 1.9683 415.2606 415.4472 0.0282 -1.0000 -1.0000 5448206 1579424081.70 151.4656 60.0020 32.0000 1.9681 1.9688 415.2655 415.4521 0.0282 -1.0000 -1.0000 5448268 1579424081.80 151.4656 60.0020 32.0000 1.9672 1.9680 415.2186 415.4056 0.0282 -1.0000 -1.0000 5448347 1579424081.90 151.4656 60.0020 32.0000 1.9669 1.9676 415.3970 415.5833 0.0281 -1.0000 -1.0000 5448565 1579424082.00 151.4656 60.0020 32.0000 1.9668 1.9676 415.4867 415.6733 0.0282 -1.0000 -1.0000 5448628 1579424082.10 151.4483 60.0020 32.0000 1.9674 1.9681 415.3592 415.5458 0.0282 -1.0000 -1.0000 5448706 1579424082.20 151.3991 60.0020 32.0000 1.9676 1.9683 415.2465 415.4327 0.0281 -1.0000 -1.0000 5448768 1579424082.30 151.3991 60.0020 32.0000 1.9679 1.9686 415.2763 415.4625 0.0282 -1.0000 -1.0000 5448831 1579424082.40 151.3991 60.0020 32.0000 1.9661 1.9669 415.3961 415.5831 0.0283 -1.0000 -1.0000 5449065 1579424082.50 151.3991 60.0020 32.0000 1.9661 1.9668 415.4547 415.6418 0.0282 -1.0000 -1.0000 5449128 1579424082.60 151.3991 60.0020 32.0000 1.9672 1.9679 415.4323 415.6188 0.0282 -1.0000 -1.0000 5449206 1579424082.70 151.4337 60.0020 32.0000 1.9675 1.9682 415.2637 415.4502 0.0282 -1.0000 -1.0000 5449268 1579424082.80 151.5143 60.0020 32.0000 1.9671 1.9678 415.4234 415.6104 0.0282 -1.0000 -1.0000 5449331 1579424082.90 151.5143 60.0020 32.0000 1.9663 1.9670 415.3618 415.5478 0.0281 -1.0000 -1.0000 5449612 1579424083.00 151.5143 60.0020 32.0000 1.9671 1.9678 415.2921 415.4786 0.0280 -1.0000 -1.0000 5449675 1579424083.10 151.5143 60.0020 32.0000 1.9670 1.9678 415.2029 415.3902 0.0283 -1.0000 -1.0000 5449737 1579424083.20 151.5143 60.0020 32.0000 1.9678 1.9686 415.2082 415.3951 0.0283 -1.0000 -1.0000 5449815 1579424083.30 151.5321 60.0020 32.0000 1.9672 1.9680 415.2750 415.4617 0.0282 -1.0000 -1.0000 5449878 1579424083.40 151.5471 60.0020 32.0000 1.9669 1.9676 415.4726 415.6592 0.0282 -1.0000 -1.0000 5449940 1579424083.50 151.5471 60.0020 32.0000 1.9671 1.9678 415.3305 415.5172 0.0282 -1.0000 -1.0000 5450081 1579424083.60 151.5471 60.0020 32.0000 1.9683 1.9690 415.2853 415.4722 0.0282 -1.0000 -1.0000 5450143 1579424083.70 151.5471 60.0020 32.0000 1.9676 1.9684 415.2048 415.3908 0.0281 -1.0000 -1.0000 5450206 1579424083.80 151.5471 60.0020 32.0000 1.9669 1.9677 415.3535 415.5405 0.0283 -1.0000 -1.0000 5450268 1579424083.90 151.4854 60.0020 32.0000 1.9661 1.9668 415.4376 415.6238 0.0281 -1.0000 -1.0000 5450331 1579424084.00 151.4854 60.0020 32.0000 1.9668 1.9675 415.2426 415.4289 0.0281 -1.0000 -1.0000 5451112 1579424084.10 151.4854 60.0020 32.0000 1.9671 1.9678 415.1842 415.3707 0.0282 -1.0000 -1.0000 5451190 1579424084.20 151.4854 60.0020 32.0000 1.9666 1.9674 415.3741 415.5608 0.0282 -1.0000 -1.0000 5451253 1579424084.30 151.4854 60.0020 32.0000 1.9669 1.9676 415.4531 415.6388 0.0280 -1.0000 -1.0000 5451315 1579424084.40 151.4443 60.0020 32.0000 1.9675 1.9682 415.3810 415.5673 0.0282 -1.0000 -1.0000 5451378 1579424084.50 151.4427 60.0020 32.0000 1.9675 1.9683 415.1929 415.3795 0.0282 -1.0000 -1.0000 5451440 1579424084.60 151.4427 60.0020 32.0000 1.9674 1.9681 415.2226 415.4089 0.0282 -1.0000 -1.0000 5451518 1579424084.70 151.4427 60.0020 32.0000 1.9667 1.9674 415.2549 415.4422 0.0284 -1.0000 -1.0000 5451581 1579424084.80 151.4427 60.0020 32.0000 1.9664 1.9671 415.4861 415.6724 0.0282 -1.0000 -1.0000 5451643 1579424084.90 151.4495 60.0020 32.0000 1.9676 1.9683 415.3581 415.5450 0.0282 -1.0000 -1.0000 5451721 1579424085.00 151.5573 60.0022 32.0000 1.9678 1.9685 415.2432 415.4299 0.0283 -1.0000 -1.0000 5451815 1579424085.10 151.5573 60.0022 32.0000 1.9664 1.9672 415.3909 415.5785 0.0283 -1.0000 -1.0000 5451878 1579424085.20 151.5573 60.0022 32.0000 1.9661 1.9669 415.4242 415.6111 0.0281 -1.0000 -1.0000 5451940 1579424085.30 151.5573 60.0022 32.0000 1.9660 1.9668 415.3945 415.5803 0.0281 -1.0000 -1.0000 5452003 1579424085.40 151.5573 60.0022 32.0000 1.9670 1.9678 415.2943 415.4809 0.0282 -1.0000 -1.0000 5452065 1579424085.50 151.5345 60.0022 32.0000 1.9670 1.9678 415.2822 415.4688 0.0282 -1.0000 -1.0000 5452612 1579424085.60 151.5345 60.0022 32.0000 1.9667 1.9675 415.2314 415.4189 0.0284 -1.0000 -1.0000 5452675 1579424085.70 151.5345 60.0022 32.0000 1.9664 1.9671 415.4254 415.6118 0.0282 -1.0000 -1.0000 5452737 1579424085.80 151.5345 60.0022 32.0000 1.9658 1.9666 415.4359 415.6224 0.0281 -1.0000 -1.0000 5452815 1579424085.90 151.5345 60.0022 32.0000 1.9666 1.9674 415.4828 415.6696 0.0283 -1.0000 -1.0000 5452878 1579424086.00 151.5109 60.0022 32.0000 1.9673 1.9680 415.2415 415.4276 0.0282 -1.0000 -1.0000 5452940 1579424086.10 151.4282 60.0022 32.0000 1.9666 1.9673 415.2720 415.4598 0.0283 -1.0000 -1.0000 5453003 1579424086.20 151.4282 60.0022 32.0000 1.9663 1.9670 415.3407 415.5272 0.0282 -1.0000 -1.0000 5453065 1579424086.30 151.4282 60.0022 32.0000 1.9662 1.9670 415.3789 415.5656 0.0282 -1.0000 -1.0000 5453128 1579424086.40 151.4282 60.0022 32.0000 1.9671 1.9678 415.3138 415.5001 0.0281 -1.0000 -1.0000 5453206 1579424086.50 151.4282 60.0022 32.0000 1.9672 1.9679 415.1561 415.3425 0.0282 -1.0000 -1.0000 5453268 1579424086.60 151.4906 60.0022 32.0000 1.9674 1.9681 415.2981 415.4843 0.0281 -1.0000 -1.0000 5453347 1579424086.70 151.4906 60.0022 32.0000 1.9666 1.9674 415.3475 415.5336 0.0281 -1.0000 -1.0000 5453409 1579424086.80 151.4906 60.0022 32.0000 1.9665 1.9673 415.3870 415.5735 0.0282 -1.0000 -1.0000 5453471 1579424086.90 151.4906 60.0022 32.0000 1.9678 1.9685 415.2458 415.4310 0.0281 -1.0000 -1.0000 5453534 1579424087.00 151.4906 60.0022 32.0000 1.9675 1.9682 415.2188 415.4057 0.0283 -1.0000 -1.0000 5453596 1579424087.10 151.4906 60.0022 32.0000 1.9674 1.9682 415.3761 415.5625 0.0282 -1.0000 -1.0000 5453659 1579424087.20 151.5129 60.0022 32.0000 1.9676 1.9683 415.2037 415.3902 0.0282 -1.0000 -1.0000 5453737 1579424087.30 151.5129 60.0022 32.0000 1.9672 1.9679 415.1763 415.3625 0.0281 -1.0000 -1.0000 5453800 1579424087.40 151.5129 60.0022 32.0000 1.9676 1.9683 415.0854 415.2721 0.0283 -1.0000 -1.0000 5453862 1579424087.50 151.5129 60.0022 32.0000 1.9668 1.9675 415.1605 415.3475 0.0282 -1.0000 -1.0000 5453940 1579424087.60 151.5129 60.0022 32.0000 1.9669 1.9676 415.4010 415.5874 0.0282 -1.0000 -1.0000 5454112 1579424087.70 151.5129 60.0022 32.0000 1.9660 1.9667 415.4234 415.6095 0.0281 -1.0000 -1.0000 5454175 1579424087.80 151.4659 60.0022 32.0000 1.9676 1.9684 415.1806 415.3682 0.0284 -1.0000 -1.0000 5454253 1579424087.90 151.4327 60.0022 32.0000 1.9677 1.9684 415.1715 415.3588 0.0283 -1.0000 -1.0000 5454300 1579424088.00 151.4327 60.0022 32.0000 1.9670 1.9677 415.1775 415.3634 0.0281 -1.0000 -1.0000 5454378 1579424088.10 151.4327 60.0022 32.0000 1.9666 1.9673 415.3326 415.5192 0.0282 -1.0000 -1.0000 5454596 1579424088.20 151.4327 60.0022 32.0000 1.9659 1.9666 415.3235 415.5110 0.0284 -1.0000 -1.0000 5454659 1579424088.30 151.4327 60.0022 32.0000 1.9668 1.9675 415.2057 415.3930 0.0283 -1.0000 -1.0000 5454737 1579424088.40 151.4518 60.0022 32.0000 1.9668 1.9675 415.2283 415.4150 0.0283 -1.0000 -1.0000 5454800 1579424088.50 151.4518 60.0022 32.0000 1.9667 1.9674 415.3431 415.5302 0.0282 -1.0000 -1.0000 5454862 1579424088.60 151.4518 60.0022 32.0000 1.9669 1.9677 415.4381 415.6240 0.0281 -1.0000 -1.0000 5455409 1579424088.70 151.4518 60.0022 32.0000 1.9675 1.9683 415.3706 415.5565 0.0282 -1.0000 -1.0000 5455471 1579424088.80 151.4518 60.0022 32.0000 1.9675 1.9682 415.2728 415.4599 0.0283 -1.0000 -1.0000 5455534 1579424088.90 151.5255 60.0022 32.0000 1.9676 1.9683 415.1828 415.3705 0.0283 -1.0000 -1.0000 5455612 1579424089.00 151.5571 60.0022 32.0000 1.9671 1.9678 415.2838 415.4708 0.0283 -1.0000 -1.0000 5455675 1579424089.10 151.5571 60.0022 32.0000 1.9671 1.9679 415.4104 415.5971 0.0281 -1.0000 -1.0000 5455847 1579424089.20 151.5571 60.0022 32.0000 1.9667 1.9675 415.6278 415.8151 0.0283 -1.0000 -1.0000 5455909 1579424089.30 151.5571 60.0022 32.0000 1.9668 1.9675 415.3226 415.5099 0.0283 -1.0000 -1.0000 5455971 1579424089.40 151.5571 60.0022 32.0000 1.9675 1.9683 415.3874 415.5748 0.0283 -1.0000 -1.0000 5456050 1579424089.50 151.4633 60.0022 32.0000 1.9671 1.9679 415.4780 415.6636 0.0280 -1.0000 -1.0000 5456112 1579424089.60 151.4633 60.0022 32.0000 1.9671 1.9678 415.4324 415.6195 0.0282 -1.0000 -1.0000 5456347 1579424089.70 151.4633 60.0022 32.0000 1.9677 1.9685 415.2424 415.4290 0.0282 -1.0000 -1.0000 5456409 1579424089.80 151.4633 60.0022 32.0000 1.9672 1.9679 415.1426 415.3285 0.0281 -1.0000 -1.0000 5456471 1579424089.90 151.4633 60.0022 32.0000 1.9670 1.9677 415.3107 415.4974 0.0282 -1.0000 -1.0000 5456550 1579424090.00 151.4623 60.0022 32.0000 1.9670 1.9678 415.3077 415.4938 0.0281 -1.0000 -1.0000 5456612 1579424090.10 151.4425 60.0020 32.0000 1.9668 1.9675 415.5175 415.7037 0.0282 -1.0000 -1.0000 5456675 1579424090.20 151.4425 60.0020 32.0000 1.9673 1.9680 415.3414 415.5289 0.0283 -1.0000 -1.0000 5456847 1579424090.30 151.4425 60.0020 32.0000 1.9682 1.9690 415.1849 415.3717 0.0282 -1.0000 -1.0000 5456893 1579424090.40 151.4425 60.0020 32.0000 1.9674 1.9681 415.2440 415.4318 0.0283 -1.0000 -1.0000 5456971 1579424090.50 151.4425 60.0020 32.0000 1.9672 1.9680 415.3533 415.5400 0.0282 -1.0000 -1.0000 5457034 1579424090.60 151.5530 60.0020 32.0000 1.9674 1.9682 415.2940 415.4807 0.0282 -1.0000 -1.0000 5457112 1579424090.70 151.5530 60.0020 32.0000 1.9675 1.9682 415.1955 415.3820 0.0282 -1.0000 -1.0000 5457347 1579424090.80 151.5530 60.0020 32.0000 1.9669 1.9676 415.2939 415.4809 0.0283 -1.0000 -1.0000 5457409 1579424090.90 151.5530 60.0020 32.0000 1.9669 1.9676 415.4374 415.6240 0.0282 -1.0000 -1.0000 5457471 1579424091.00 151.5530 60.0020 32.0000 1.9665 1.9673 415.4549 415.6416 0.0282 -1.0000 -1.0000 5457534 1579424091.10 151.5530 60.0020 32.0000 1.9666 1.9674 415.3706 415.5576 0.0283 -1.0000 -1.0000 5457596 1579424091.20 151.4698 60.0020 32.0000 1.9671 1.9678 415.3648 415.5517 0.0282 -1.0000 -1.0000 5457847 1579424091.30 151.4698 60.0020 32.0000 1.9670 1.9677 415.2147 415.4016 0.0283 -1.0000 -1.0000 5457909 1579424091.40 151.4698 60.0020 32.0000 1.9675 1.9683 415.3195 415.5070 0.0283 -1.0000 -1.0000 5457971 1579424091.50 151.4698 60.0020 32.0000 1.9671 1.9678 415.4149 415.6017 0.0282 -1.0000 -1.0000 5458034 1579424091.60 151.4698 60.0020 32.0000 1.9667 1.9674 415.3579 415.5445 0.0282 -1.0000 -1.0000 5458096 1579424091.70 151.4563 60.0020 32.0000 1.9672 1.9679 415.3147 415.5010 0.0281 -1.0000 -1.0000 5458596 1579424091.80 151.4563 60.0020 32.0000 1.9675 1.9682 415.2497 415.4366 0.0281 -1.0000 -1.0000 5458675 1579424091.90 151.4563 60.0020 32.0000 1.9675 1.9683 415.3790 415.5643 0.0280 -1.0000 -1.0000 5458737 1579424092.00 151.4563 60.0020 32.0000 1.9660 1.9667 415.4558 415.6423 0.0282 -1.0000 -1.0000 5458800 1579424092.10 151.4563 60.0020 32.0000 1.9666 1.9673 415.3266 415.5132 0.0282 -1.0000 -1.0000 5458878 1579424092.20 151.4557 60.0020 32.0000 1.9672 1.9679 415.2407 415.4273 0.0283 -1.0000 -1.0000 5459096 1579424092.30 151.4547 60.0020 32.0000 1.9671 1.9678 415.2779 415.4649 0.0282 -1.0000 -1.0000 5459159 1579424092.40 151.4547 60.0020 32.0000 1.9666 1.9674 415.5198 415.7061 0.0282 -1.0000 -1.0000 5459237 1579424092.50 151.4547 60.0020 32.0000 1.9662 1.9670 415.4518 415.6396 0.0283 -1.0000 -1.0000 5459300 1579424092.60 151.4547 60.0020 32.0000 1.9669 1.9676 415.3109 415.4970 0.0281 -1.0000 -1.0000 5459378 1579424092.70 151.4547 60.0020 32.0000 1.9671 1.9678 415.1648 415.3511 0.0282 -1.0000 -1.0000 5459596 1579424092.80 151.5209 60.0020 32.0000 1.9669 1.9677 415.4931 415.6799 0.0282 -1.0000 -1.0000 5459659 1579424092.90 151.5209 60.0020 32.0000 1.9662 1.9669 415.5067 415.6931 0.0282 -1.0000 -1.0000 5459737 1579424093.00 151.5209 60.0020 32.0000 1.9676 1.9684 415.2940 415.4803 0.0282 -1.0000 -1.0000 5459800 1579424093.10 151.5209 60.0020 32.0000 1.9671 1.9678 415.2495 415.4373 0.0284 -1.0000 -1.0000 5459862 1579424093.20 151.5209 60.0020 32.0000 1.9661 1.9668 415.3755 415.5628 0.0283 -1.0000 -1.0000 5459925 1579424093.30 151.5304 60.0020 32.0000 1.9662 1.9669 415.4699 415.6570 0.0282 -1.0000 -1.0000 5459987 1579424093.40 151.5468 60.0020 32.0000 1.9665 1.9672 415.3525 415.5383 0.0281 -1.0000 -1.0000 5500050 1579424093.50 151.5468 60.0020 32.0000 1.9679 1.9687 415.2615 415.4473 0.0281 -1.0000 -1.0000 5500128 1579424093.60 151.5468 60.0020 32.0000 1.9678 1.9685 415.2786 415.4654 0.0282 -1.0000 -1.0000 5500190 1579424093.70 151.5468 60.0020 32.0000 1.9665 1.9672 415.3520 415.5387 0.0281 -1.0000 -1.0000 5500253 1579424093.80 151.5468 60.0020 32.0000 1.9670 1.9677 415.4633 415.6498 0.0282 -1.0000 -1.0000 5500331 1579424093.90 151.4176 60.0020 32.0000 1.9673 1.9680 415.2498 415.4368 0.0283 -1.0000 -1.0000 5500393 1579424094.00 151.4176 60.0020 32.0000 1.9676 1.9683 415.2597 415.4466 0.0282 -1.0000 -1.0000 5500456 1579424094.10 151.4176 60.0020 32.0000 1.9670 1.9678 415.3809 415.5676 0.0282 -1.0000 -1.0000 5500518 1579424094.20 151.4176 60.0020 32.0000 1.9664 1.9671 415.4163 415.6025 0.0281 -1.0000 -1.0000 5500596 1579424094.30 151.4176 60.0020 32.0000 1.9673 1.9680 415.3108 415.4975 0.0282 -1.0000 -1.0000 5500659 1579424094.40 151.5202 60.0020 32.0000 1.9681 1.9688 415.2147 415.4015 0.0283 -1.0000 -1.0000 5500721 1579424094.50 151.5971 60.0020 32.0000 1.9681 1.9688 415.2438 415.4304 0.0282 -1.0000 -1.0000 5500784 1579424094.60 151.5971 60.0020 32.0000 1.9670 1.9677 415.2831 415.4698 0.0282 -1.0000 -1.0000 5500878 1579424094.70 151.5971 60.0020 32.0000 1.9670 1.9677 415.4536 415.6404 0.0282 -1.0000 -1.0000 5500940 1579424094.80 151.5971 60.0020 32.0000 1.9673 1.9680 415.3428 415.5286 0.0282 -1.0000 -1.0000 5501112 1579424094.90 151.5971 60.0020 32.0000 1.9674 1.9681 415.3387 415.5255 0.0281 -1.0000 -1.0000 5501175 1579424095.00 151.5150 60.0020 32.0000 1.9674 1.9681 415.3400 415.5257 0.0281 -1.0000 -1.0000 5501237 1579424095.10 151.5150 60.0020 32.0000 1.9666 1.9673 415.4468 415.6334 0.0282 -1.0000 -1.0000 5501300 1579424095.20 151.5150 60.0020 32.0000 1.9673 1.9680 415.3927 415.5795 0.0283 -1.0000 -1.0000 5501378 1579424095.30 151.5150 60.0020 32.0000 1.9673 1.9680 415.2722 415.4594 0.0283 -1.0000 -1.0000 5501909 1579424095.40 151.5150 60.0020 32.0000 1.9669 1.9677 415.2362 415.4233 0.0283 -1.0000 -1.0000 5501971 1579424095.50 151.4471 60.0020 32.0000 1.9669 1.9677 415.3663 415.5526 0.0281 -1.0000 -1.0000 5502050 1579424095.60 151.4418 60.0020 32.0000 1.9671 1.9678 415.4812 415.6673 0.0282 -1.0000 -1.0000 5502112 1579424095.70 151.4418 60.0020 32.0000 1.9674 1.9682 415.4972 415.6833 0.0281 -1.0000 -1.0000 5502175 1579424095.80 151.4418 60.0020 32.0000 1.9675 1.9682 415.2060 415.3927 0.0282 -1.0000 -1.0000 5502362 1579424095.90 151.4418 60.0020 32.0000 1.9678 1.9685 415.2921 415.4789 0.0282 -1.0000 -1.0000 5502409 1579424096.00 151.4418 60.0020 32.0000 1.9674 1.9681 415.3937 415.5802 0.0281 -1.0000 -1.0000 5502487 1579424096.10 151.4747 60.0020 32.0000 1.9672 1.9680 415.4126 415.5986 0.0282 -1.0000 -1.0000 5502550 1579424096.20 151.4747 60.0020 32.0000 1.9679 1.9686 415.2399 415.4274 0.0284 -1.0000 -1.0000 5502612 1579424096.30 151.4747 60.0020 32.0000 1.9677 1.9684 415.2483 415.4349 0.0281 -1.0000 -1.0000 5502862 1579424096.40 151.4747 60.0020 32.0000 1.9675 1.9682 415.2741 415.4605 0.0282 -1.0000 -1.0000 5502940 1579424096.50 151.4747 60.0020 32.0000 1.9667 1.9674 415.4291 415.6160 0.0281 -1.0000 -1.0000 5503003 1579424096.60 151.5792 60.0020 32.0000 1.9677 1.9684 415.4378 415.6251 0.0283 -1.0000 -1.0000 5503081 1579424096.70 151.5792 60.0020 32.0000 1.9682 1.9689 415.3314 415.5190 0.0283 -1.0000 -1.0000 5503144 1579424096.80 151.5792 60.0020 32.0000 1.9670 1.9677 415.2641 415.4510 0.0282 -1.0000 -1.0000 5503362 1579424096.90 151.5792 60.0020 32.0000 1.9670 1.9677 415.4127 415.5993 0.0282 -1.0000 -1.0000 5503440 1579424097.00 151.5792 60.0020 32.0000 1.9664 1.9671 415.5182 415.7046 0.0282 -1.0000 -1.0000 5503503 1579424097.10 151.5623 60.0020 32.0000 1.9675 1.9682 415.3789 415.5658 0.0282 -1.0000 -1.0000 5503565 1579424097.20 151.5349 60.0020 32.0000 1.9679 1.9686 415.2119 415.3986 0.0282 -1.0000 -1.0000 5503628 1579424097.30 151.5349 60.0020 32.0000 1.9668 1.9675 415.4539 415.6400 0.0281 -1.0000 -1.0000 5503940 1579424097.40 151.5349 60.0020 32.0000 1.9667 1.9674 415.5229 415.7098 0.0283 -1.0000 -1.0000 5504003 1579424097.50 151.5349 60.0020 32.0000 1.9672 1.9680 415.4807 415.6685 0.0284 -1.0000 -1.0000 5504081 1579424097.60 151.5349 60.0020 32.0000 1.9674 1.9681 415.3708 415.5585 0.0283 -1.0000 -1.0000 5504144 1579424097.70 151.4251 60.0020 32.0000 1.9673 1.9680 415.2601 415.4459 0.0280 -1.0000 -1.0000 5504206 1579424097.80 151.4251 60.0020 32.0000 1.9677 1.9684 415.3921 415.5781 0.0281 -1.0000 -1.0000 5504596 1579424097.90 151.4251 60.0020 32.0000 1.9669 1.9677 415.4749 415.6624 0.0283 -1.0000 -1.0000 5504659 1579424098.00 151.4251 60.0020 32.0000 1.9670 1.9677 415.4811 415.6676 0.0281 -1.0000 -1.0000 5504721 1579424098.10 151.4251 60.0020 32.0000 1.9679 1.9686 415.3176 415.5065 0.0285 -1.0000 -1.0000 5504784 1579424098.20 151.4795 60.0020 32.0000 1.9682 1.9689 415.2178 415.4047 0.0282 -1.0000 -1.0000 5504846 1579424098.30 151.5189 60.0020 32.0000 1.9673 1.9680 415.4133 415.6003 0.0283 -1.0000 -1.0000 5505347 1579424098.40 151.5189 60.0020 32.0000 1.9671 1.9679 415.3845 415.5713 0.0282 -1.0000 -1.0000 5505409 1579424098.50 151.5189 60.0020 32.0000 1.9681 1.9688 415.3782 415.5641 0.0282 -1.0000 -1.0000 5505471 1579424098.60 151.5189 60.0020 32.0000 1.9685 1.9692 415.3069 415.4937 0.0282 -1.0000 -1.0000 5505550 1579424098.70 151.5209 60.0020 32.0000 1.9679 1.9686 415.3475 415.5340 0.0281 -1.0000 -1.0000 5505612 1579424098.80 151.5627 60.0020 32.0000 1.9667 1.9674 415.3856 415.5717 0.0281 -1.0000 -1.0000 5505675 1579424098.90 151.5627 60.0020 32.0000 1.9666 1.9674 415.4355 415.6217 0.0282 -1.0000 -1.0000 5505753 1579424099.00 151.5627 60.0020 32.0000 1.9666 1.9673 415.4698 415.6567 0.0282 -1.0000 -1.0000 5505815 1579424099.10 151.5627 60.0020 32.0000 1.9674 1.9681 415.4196 415.6063 0.0282 -1.0000 -1.0000 5505878 1579424099.20 151.5627 60.0020 32.0000 1.9669 1.9676 415.2812 415.4682 0.0283 -1.0000 -1.0000 5505940 1579424099.30 151.5391 60.0020 32.0000 1.9665 1.9672 415.3753 415.5629 0.0283 -1.0000 -1.0000 5506003 1579424099.40 151.5368 60.0020 32.0000 1.9653 1.9661 415.4390 415.6255 0.0281 -1.0000 -1.0000 5506065 1579424099.50 151.5368 60.0020 32.0000 1.9667 1.9675 415.2874 415.4742 0.0283 -1.0000 -1.0000 5506144 1579424099.60 151.5368 60.0020 32.0000 1.9675 1.9683 415.2876 415.4743 0.0282 -1.0000 -1.0000 5506206 1579424099.70 151.5368 60.0020 32.0000 1.9679 1.9686 415.2157 415.4026 0.0283 -1.0000 -1.0000 5506268 1579424099.80 151.5368 60.0020 32.0000 1.9665 1.9672 415.3664 415.5534 0.0282 -1.0000 -1.0000 5506347 1579424099.90 151.5196 60.0019 32.0000 1.9663 1.9670 415.4340 415.6192 0.0281 -1.0000 -1.0000 5506409 1579424100.00 151.5196 60.0019 32.0000 1.9670 1.9677 415.4180 415.6046 0.0281 -1.0000 -1.0000 5506471 1579424100.10 151.5196 60.0019 32.0000 1.9670 1.9678 415.2724 415.4583 0.0281 -1.0000 -1.0000 5506550 1579424100.20 151.5196 60.0019 32.0000 1.9673 1.9681 415.2848 415.4712 0.0282 -1.0000 -1.0000 5506612 1579424100.30 151.5196 60.0019 32.0000 1.9666 1.9674 415.5059 415.6931 0.0283 -1.0000 -1.0000 5506675 1579424100.40 151.5196 60.0019 32.0000 1.9669 1.9677 415.4908 415.6782 0.0283 -1.0000 -1.0000 5507112 1579424100.50 151.5196 60.0019 32.0000 1.9673 1.9680 415.4177 415.6045 0.0282 -1.0000 -1.0000 5507175 1579424100.60 151.5196 60.0019 32.0000 1.9670 1.9678 415.2879 415.4743 0.0281 -1.0000 -1.0000 5507237 1579424100.70 151.5196 60.0019 32.0000 1.9673 1.9681 415.2707 415.4576 0.0283 -1.0000 -1.0000 5507300 1579424100.80 151.5338 60.0019 32.0000 1.9672 1.9679 415.4593 415.6467 0.0283 -1.0000 -1.0000 5507362 1579424100.90 151.5338 60.0019 32.0000 1.9669 1.9676 415.4351 415.6219 0.0282 -1.0000 -1.0000 5508112 1579424101.00 151.5338 60.0019 32.0000 1.9672 1.9679 415.3304 415.5180 0.0284 -1.0000 -1.0000 5508175 1579424101.10 151.5338 60.0019 32.0000 1.9673 1.9680 415.1667 415.3537 0.0283 -1.0000 -1.0000 5508237 1579424101.20 151.5338 60.0019 32.0000 1.9674 1.9681 415.2336 415.4200 0.0281 -1.0000 -1.0000 5508315 1579424101.30 151.4922 60.0019 32.0000 1.9667 1.9674 415.3456 415.5317 0.0281 -1.0000 -1.0000 5508378 1579424101.40 151.4922 60.0019 32.0000 1.9666 1.9673 415.5521 415.7386 0.0281 -1.0000 -1.0000 5508440 1579424101.50 151.4922 60.0019 32.0000 1.9668 1.9675 415.4227 415.6099 0.0284 -1.0000 -1.0000 5508503 1579424101.60 151.4922 60.0019 32.0000 1.9669 1.9676 415.1929 415.3797 0.0282 -1.0000 -1.0000 5508581 1579424101.70 151.4922 60.0019 32.0000 1.9671 1.9678 415.3189 415.5061 0.0283 -1.0000 -1.0000 5508644 1579424101.80 151.4828 60.0019 32.0000 1.9662 1.9669 415.5167 415.7033 0.0281 -1.0000 -1.0000 5508706 1579424101.90 151.4446 60.0019 32.0000 1.9672 1.9679 415.3449 415.5309 0.0281 -1.0000 -1.0000 5508768 1579424102.00 151.4446 60.0019 32.0000 1.9676 1.9683 415.2450 415.4320 0.0283 -1.0000 -1.0000 5508831 1579424102.10 151.4446 60.0019 32.0000 1.9670 1.9677 415.3099 415.4972 0.0283 -1.0000 -1.0000 5508909 1579424102.20 151.4446 60.0019 32.0000 1.9668 1.9675 415.4296 415.6162 0.0282 -1.0000 -1.0000 5508971 1579424102.30 151.4446 60.0019 32.0000 1.9669 1.9676 415.5088 415.6957 0.0282 -1.0000 -1.0000 5509034 1579424102.40 151.5158 60.0019 32.0000 1.9674 1.9681 415.4961 415.6828 0.0282 -1.0000 -1.0000 5509096 1579424102.50 151.5158 60.0019 32.0000 1.9675 1.9682 415.2491 415.4358 0.0282 -1.0000 -1.0000 5509831 1579424102.60 151.6006 60.0019 32.0000 1.9678 1.9685 415.2626 415.4495 0.0282 -1.0000 -1.0000 5509909 1579424102.70 151.6006 60.0019 32.0000 1.9673 1.9681 415.3441 415.5312 0.0283 -1.0000 -1.0000 5509971 1579424102.80 151.6006 60.0019 32.0000 1.9670 1.9677 415.4555 415.6433 0.0284 -1.0000 -1.0000 5510034 1579424102.90 151.6006 60.0019 32.0000 1.9673 1.9680 415.2659 415.4533 0.0283 -1.0000 -1.0000 5510096 1579424103.00 151.6006 60.0019 32.0000 1.9669 1.9676 415.2066 415.3939 0.0284 -1.0000 -1.0000 5510159 1579424103.10 151.6006 60.0019 32.0000 1.9667 1.9674 415.2868 415.4739 0.0283 -1.0000 -1.0000 5510237 1579424103.20 151.6006 60.0019 32.0000 1.9669 1.9677 415.4327 415.6203 0.0282 -1.0000 -1.0000 5510300 1579424103.30 151.6006 60.0019 32.0000 1.9666 1.9673 415.4277 415.6143 0.0282 -1.0000 -1.0000 5510534 1579424103.40 151.6006 60.0019 32.0000 1.9679 1.9686 415.3532 415.5398 0.0282 -1.0000 -1.0000 5510596 1579424103.50 151.6006 60.0019 32.0000 1.9670 1.9677 415.2060 415.3925 0.0282 -1.0000 -1.0000 5510659 1579424103.60 151.4747 60.0019 32.0000 1.9668 1.9676 415.3776 415.5649 0.0283 -1.0000 -1.0000 5510721 1579424103.70 151.4693 60.0019 32.0000 1.9658 1.9666 415.4663 415.6526 0.0281 -1.0000 -1.0000 5510784 1579424103.80 151.4693 60.0019 32.0000 1.9675 1.9683 415.4002 415.5867 0.0282 -1.0000 -1.0000 5510862 1579424103.90 151.4693 60.0019 32.0000 1.9678 1.9685 415.2870 415.4738 0.0282 -1.0000 -1.0000 5510925 1579424104.00 151.4693 60.0019 32.0000 1.9678 1.9685 415.4478 415.6341 0.0282 -1.0000 -1.0000 5510987 1579424104.10 151.4838 60.0019 32.0000 1.9666 1.9674 415.5400 415.7272 0.0282 -1.0000 -1.0000 5511065 1579424104.20 151.5220 60.0019 32.0000 1.9674 1.9681 415.4008 415.5879 0.0283 -1.0000 -1.0000 5511128 1579424104.30 151.5220 60.0019 32.0000 1.9679 1.9687 415.2892 415.4757 0.0282 -1.0000 -1.0000 5511190 1579424104.40 151.5220 60.0019 32.0000 1.9679 1.9686 415.3403 415.5274 0.0283 -1.0000 -1.0000 5511253 1579424104.50 151.5220 60.0019 32.0000 1.9668 1.9675 415.4015 415.5883 0.0281 -1.0000 -1.0000 5511612 1579424104.60 151.5220 60.0019 32.0000 1.9668 1.9676 415.4507 415.6380 0.0283 -1.0000 -1.0000 5511690 1579424104.70 151.5778 60.0020 32.0000 1.9674 1.9681 415.3323 415.5189 0.0282 -1.0000 -1.0000 5511753 1579424104.80 151.5820 60.0020 32.0000 1.9673 1.9680 415.2769 415.4633 0.0281 -1.0000 -1.0000 5511815 1579424104.90 151.5820 60.0020 32.0000 1.9675 1.9682 415.3142 415.5021 0.0284 -1.0000 -1.0000 5511893 1579424105.00 151.5820 60.0020 32.0000 1.9663 1.9670 415.4426 415.6300 0.0283 -1.0000 -1.0000 5511956 1579424105.10 151.5820 60.0020 32.0000 1.9670 1.9678 415.3471 415.5339 0.0282 -1.0000 -1.0000 5512018 1579424105.20 151.5668 60.0020 32.0000 1.9676 1.9683 415.1535 415.3406 0.0283 -1.0000 -1.0000 5512096 1579424105.30 151.5249 60.0020 32.0000 1.9673 1.9680 415.2168 415.4028 0.0282 -1.0000 -1.0000 5512159 1579424105.40 151.5249 60.0020 32.0000 1.9665 1.9673 415.3557 415.5433 0.0284 -1.0000 -1.0000 5512221 1579424105.50 151.5249 60.0020 32.0000 1.9669 1.9677 415.4635 415.6509 0.0283 -1.0000 -1.0000 5512331 1579424105.60 151.5249 60.0020 32.0000 1.9668 1.9676 415.3926 415.5783 0.0280 -1.0000 -1.0000 5512393 1579424105.70 151.5249 60.0020 32.0000 1.9671 1.9678 415.2067 415.3927 0.0281 -1.0000 -1.0000 5512456 1579424105.80 151.5249 60.0020 32.0000 1.9676 1.9683 415.1665 415.3531 0.0282 -1.0000 -1.0000 5512518 1579424105.90 151.5631 60.0020 32.0000 1.9664 1.9672 415.3443 415.5310 0.0283 -1.0000 -1.0000 5512581 1579424106.00 151.5808 60.0020 32.0000 1.9667 1.9674 415.4661 415.6533 0.0283 -1.0000 -1.0000 5513112 1579424106.10 151.5808 60.0020 32.0000 1.9673 1.9680 415.4829 415.6713 0.0284 -1.0000 -1.0000 5513190 1579424106.20 151.5808 60.0020 32.0000 1.9677 1.9684 415.3499 415.5372 0.0283 -1.0000 -1.0000 5513253 1579424106.30 151.5808 60.0020 32.0000 1.9667 1.9674 415.2328 415.4205 0.0284 -1.0000 -1.0000 5513346 1579424106.40 151.5808 60.0020 32.0000 1.9665 1.9673 415.3972 415.5834 0.0282 -1.0000 -1.0000 5513409 1579424106.50 151.5808 60.0020 32.0000 1.9665 1.9673 415.4461 415.6337 0.0284 -1.0000 -1.0000 5513471 1579424106.60 151.5808 60.0020 32.0000 1.9678 1.9685 415.2827 415.4693 0.0282 -1.0000 -1.0000 5513550 1579424106.70 151.5808 60.0020 32.0000 1.9680 1.9687 415.2263 415.4131 0.0283 -1.0000 -1.0000 5513612 1579424106.80 151.5808 60.0020 32.0000 1.9674 1.9681 415.2376 415.4245 0.0282 -1.0000 -1.0000 5513675 1579424106.90 151.5808 60.0020 32.0000 1.9668 1.9675 415.3577 415.5443 0.0282 -1.0000 -1.0000 5513753 1579424107.00 151.5808 60.0020 32.0000 1.9670 1.9678 415.4316 415.6188 0.0283 -1.0000 -1.0000 5513815 1579424107.10 151.5406 60.0020 32.0000 1.9670 1.9677 415.3359 415.5232 0.0283 -1.0000 -1.0000 5513878 1579424107.20 151.5406 60.0020 32.0000 1.9673 1.9680 415.2136 415.4005 0.0282 -1.0000 -1.0000 5513956 1579424107.30 151.5406 60.0020 32.0000 1.9677 1.9685 415.2916 415.4780 0.0282 -1.0000 -1.0000 5514018 1579424107.40 151.5406 60.0020 32.0000 1.9670 1.9677 415.4193 415.6062 0.0283 -1.0000 -1.0000 5514081 1579424107.50 151.5406 60.0020 32.0000 1.9674 1.9682 415.4449 415.6308 0.0281 -1.0000 -1.0000 5514144 1579424107.60 151.5406 60.0020 32.0000 1.9676 1.9684 415.2852 415.4726 0.0283 -1.0000 -1.0000 5514644 1579424107.70 151.4647 60.0020 32.0000 1.9672 1.9679 415.2465 415.4336 0.0283 -1.0000 -1.0000 5514706 1579424107.80 151.4513 60.0020 32.0000 1.9667 1.9674 415.3220 415.5094 0.0283 -1.0000 -1.0000 5514784 1579424107.90 151.4513 60.0020 32.0000 1.9669 1.9676 415.4393 415.6268 0.0284 -1.0000 -1.0000 5514847 1579424108.00 151.4513 60.0020 32.0000 1.9672 1.9679 415.4316 415.6189 0.0282 -1.0000 -1.0000 5514909 1579424108.10 151.4513 60.0020 32.0000 1.9683 1.9690 415.2347 415.4211 0.0282 -1.0000 -1.0000 5514971 1579424108.20 151.4513 60.0020 32.0000 1.9682 1.9690 415.2589 415.4457 0.0282 -1.0000 -1.0000 5515034 1579424108.30 151.5526 60.0020 32.0000 1.9676 1.9683 415.3292 415.5152 0.0281 -1.0000 -1.0000 5515096 1579424108.40 151.5526 60.0020 32.0000 1.9664 1.9672 415.3263 415.5126 0.0282 -1.0000 -1.0000 5515175 1579424108.50 151.5526 60.0020 32.0000 1.9669 1.9677 415.4074 415.5944 0.0282 -1.0000 -1.0000 5515237 1579424108.60 151.5526 60.0020 32.0000 1.9672 1.9680 415.3179 415.5039 0.0281 -1.0000 -1.0000 5515347 1579424108.70 151.5526 60.0020 32.0000 1.9675 1.9682 415.1914 415.3790 0.0284 -1.0000 -1.0000 5515425 1579424108.80 151.4931 60.0020 32.0000 1.9664 1.9672 415.4484 415.6361 0.0283 -1.0000 -1.0000 5515487 1579424108.90 151.4931 60.0020 32.0000 1.9665 1.9672 415.5218 415.7092 0.0283 -1.0000 -1.0000 5515565 1579424109.00 151.4931 60.0020 32.0000 1.9683 1.9691 415.4224 415.6091 0.0282 -1.0000 -1.0000 5515628 1579424109.10 151.4931 60.0020 32.0000 1.9681 1.9689 415.2462 415.4330 0.0283 -1.0000 -1.0000 5516112 1579424109.20 151.4931 60.0020 32.0000 1.9675 1.9682 415.2033 415.3910 0.0284 -1.0000 -1.0000 5516190 1579424109.30 151.4931 60.0020 32.0000 1.9665 1.9673 415.3993 415.5861 0.0281 -1.0000 -1.0000 5516253 1579424109.40 151.4931 60.0020 32.0000 1.9669 1.9677 415.5196 415.7064 0.0283 -1.0000 -1.0000 5516315 1579424109.50 151.4931 60.0020 32.0000 1.9668 1.9675 415.5282 415.7159 0.0283 -1.0000 -1.0000 5516378 1579424109.60 151.4931 60.0020 32.0000 1.9677 1.9684 415.2498 415.4366 0.0282 -1.0000 -1.0000 5516565 1579424109.70 151.4931 60.0020 32.0000 1.9672 1.9679 415.3436 415.5302 0.0282 -1.0000 -1.0000 5516628 1579424109.80 151.4931 60.0020 32.0000 1.9668 1.9676 415.4942 415.6805 0.0282 -1.0000 -1.0000 5516706 1579424109.90 151.4931 60.0020 32.0000 1.9674 1.9681 415.3462 415.5330 0.0282 -1.0000 -1.0000 5516768 1579424110.00 151.4931 60.0020 32.0000 1.9680 1.9687 415.2633 415.4499 0.0282 -1.0000 -1.0000 5516831 1579424110.10 151.5469 60.0025 32.0000 1.9682 1.9689 415.2800 415.4677 0.0283 -1.0000 -1.0000 5517190 1579424110.20 151.5469 60.0025 32.0000 1.9679 1.9686 415.3361 415.5224 0.0281 -1.0000 -1.0000 5517253 1579424110.30 151.5469 60.0025 32.0000 1.9665 1.9673 415.4473 415.6346 0.0284 -1.0000 -1.0000 5517315 1579424110.40 151.5469 60.0025 32.0000 1.9659 1.9666 415.4512 415.6380 0.0282 -1.0000 -1.0000 5517393 1579424110.50 151.5469 60.0025 32.0000 1.9667 1.9674 415.4021 415.5881 0.0281 -1.0000 -1.0000 5517456 1579424110.60 151.5469 60.0025 32.0000 1.9669 1.9676 415.2836 415.4706 0.0283 -1.0000 -1.0000 5517518 1579424110.70 151.5469 60.0025 32.0000 1.9667 1.9674 415.4172 415.6041 0.0283 -1.0000 -1.0000 5517581 1579424110.80 151.5119 60.0025 32.0000 1.9668 1.9676 415.4371 415.6245 0.0282 -1.0000 -1.0000 5517643 1579424110.90 151.5119 60.0025 32.0000 1.9669 1.9676 415.4179 415.6046 0.0282 -1.0000 -1.0000 5517721 1579424111.00 151.5119 60.0025 32.0000 1.9673 1.9680 415.2496 415.4371 0.0284 -1.0000 -1.0000 5517784 1579424111.10 151.5119 60.0025 32.0000 1.9668 1.9675 415.3542 415.5416 0.0283 -1.0000 -1.0000 5517847 1579424111.20 151.5119 60.0025 32.0000 1.9669 1.9676 415.4948 415.6816 0.0282 -1.0000 -1.0000 5518128 1579424111.30 151.4418 60.0025 32.0000 1.9670 1.9678 415.5564 415.7434 0.0282 -1.0000 -1.0000 5518190 1579424111.40 151.4309 60.0025 32.0000 1.9677 1.9684 415.3216 415.5086 0.0283 -1.0000 -1.0000 5518253 1579424111.50 151.4309 60.0025 32.0000 1.9677 1.9684 415.2646 415.4522 0.0284 -1.0000 -1.0000 5518331 1579424111.60 151.4309 60.0025 32.0000 1.9672 1.9680 415.2387 415.4262 0.0283 -1.0000 -1.0000 5518393 1579424111.70 151.4309 60.0025 32.0000 1.9672 1.9679 415.3858 415.5728 0.0282 -1.0000 -1.0000 5518456 1579424111.80 151.4399 60.0025 32.0000 1.9670 1.9678 415.3883 415.5749 0.0282 -1.0000 -1.0000 5518534 1579424111.90 151.5329 60.0025 32.0000 1.9680 1.9687 415.2037 415.3898 0.0281 -1.0000 -1.0000 5518596 1579424112.00 151.5329 60.0025 32.0000 1.9676 1.9684 415.2645 415.4509 0.0282 -1.0000 -1.0000 5518659 1579424112.10 151.5329 60.0025 32.0000 1.9668 1.9675 415.3597 415.5469 0.0283 -1.0000 -1.0000 5518737 1579424112.20 151.5329 60.0025 32.0000 1.9673 1.9681 415.5200 415.7071 0.0282 -1.0000 -1.0000 5518831 1579424112.30 151.5329 60.0025 32.0000 1.9666 1.9673 415.4739 415.6613 0.0284 -1.0000 -1.0000 5518893 1579424112.40 151.5313 60.0025 32.0000 1.9665 1.9672 415.4158 415.6035 0.0283 -1.0000 -1.0000 5518956 1579424112.50 151.4844 60.0025 32.0000 1.9673 1.9681 415.2791 415.4672 0.0285 -1.0000 -1.0000 5519018 1579424112.60 151.4844 60.0025 32.0000 1.9664 1.9671 415.3003 415.4878 0.0282 -1.0000 -1.0000 5519096 1579424112.70 151.4844 60.0025 32.0000 1.9667 1.9674 415.4142 415.6018 0.0283 -1.0000 -1.0000 5519347 1579424112.80 151.4844 60.0025 32.0000 1.9666 1.9673 415.4274 415.6144 0.0282 -1.0000 -1.0000 5519409 1579424112.90 151.4844 60.0025 32.0000 1.9670 1.9678 415.1827 415.3690 0.0281 -1.0000 -1.0000 5519487 1579424113.00 151.4844 60.0025 32.0000 1.9673 1.9681 415.1991 415.3857 0.0282 -1.0000 -1.0000 5519550 1579424113.10 151.4844 60.0025 32.0000 1.9669 1.9677 415.2871 415.4741 0.0282 -1.0000 -1.0000 5519612 1579424113.20 151.4844 60.0025 32.0000 1.9669 1.9676 415.4218 415.6083 0.0282 -1.0000 -1.0000 5520096 1579424113.30 151.4844 60.0025 32.0000 1.9674 1.9681 415.2899 415.4774 0.0283 -1.0000 -1.0000 5520159 1579424113.40 151.4844 60.0025 32.0000 1.9684 1.9692 415.2764 415.4636 0.0283 -1.0000 -1.0000 5520221 1579424113.50 151.4844 60.0025 32.0000 1.9675 1.9682 415.2223 415.4094 0.0283 -1.0000 -1.0000 5520300 1579424113.60 151.4946 60.0025 32.0000 1.9666 1.9673 415.2723 415.4592 0.0282 -1.0000 -1.0000 5520362 1579424113.70 151.5238 60.0025 32.0000 1.9667 1.9675 415.4825 415.6692 0.0282 -1.0000 -1.0000 5520644 1579424113.80 151.5238 60.0025 32.0000 1.9667 1.9674 415.3735 415.5606 0.0283 -1.0000 -1.0000 5520706 1579424113.90 151.5238 60.0025 32.0000 1.9675 1.9682 415.2447 415.4314 0.0282 -1.0000 -1.0000 5520768 1579424114.00 151.5238 60.0025 32.0000 1.9676 1.9683 415.2761 415.4632 0.0283 -1.0000 -1.0000 5520847 1579424114.10 151.5238 60.0025 32.0000 1.9666 1.9673 415.4108 415.5988 0.0285 -1.0000 -1.0000 5520909 1579424114.20 151.5098 60.0025 32.0000 1.9671 1.9678 415.3910 415.5773 0.0282 -1.0000 -1.0000 5521096 1579424114.30 151.5098 60.0025 32.0000 1.9669 1.9676 415.3493 415.5355 0.0281 -1.0000 -1.0000 5521159 1579424114.40 151.5098 60.0025 32.0000 1.9676 1.9683 415.2495 415.4365 0.0283 -1.0000 -1.0000 5521221 1579424114.50 151.5098 60.0025 32.0000 1.9668 1.9675 415.2897 415.4758 0.0282 -1.0000 -1.0000 5521284 1579424114.60 151.5098 60.0025 32.0000 1.9662 1.9669 415.3369 415.5240 0.0282 -1.0000 -1.0000 5521362 1579424114.70 151.5098 60.0025 32.0000 1.9663 1.9670 415.4548 415.6418 0.0283 -1.0000 -1.0000 5521425 1579424114.80 151.3996 60.0020 32.0000 1.9672 1.9679 415.2796 415.4661 0.0282 -1.0000 -1.0000 5521596 1579424114.90 151.3996 60.0020 32.0000 1.9678 1.9686 415.1371 415.3240 0.0282 -1.0000 -1.0000 5521675 1579424115.00 151.3996 60.0020 32.0000 1.9671 1.9679 415.2210 415.4076 0.0282 -1.0000 -1.0000 5521737 1579424115.10 151.3996 60.0020 32.0000 1.9667 1.9674 415.2888 415.4751 0.0282 -1.0000 -1.0000 5521800 1579424115.20 151.3996 60.0020 32.0000 1.9663 1.9670 415.2928 415.4791 0.0281 -1.0000 -1.0000 5521862 1579424115.30 151.3996 60.0020 32.0000 1.9677 1.9684 415.2216 415.4091 0.0284 -1.0000 -1.0000 5522144 1579424115.40 151.4568 60.0020 32.0000 1.9678 1.9686 415.2301 415.4164 0.0282 -1.0000 -1.0000 5522206 1579424115.50 151.4568 60.0020 32.0000 1.9668 1.9675 415.4501 415.6378 0.0283 -1.0000 -1.0000 5522284 1579424115.60 151.4568 60.0020 32.0000 1.9673 1.9681 415.4606 415.6482 0.0283 -1.0000 -1.0000 5522347 1579424115.70 151.4568 60.0020 32.0000 1.9676 1.9684 415.3753 415.5628 0.0283 -1.0000 -1.0000 5522409 1579424115.80 151.4568 60.0020 32.0000 1.9677 1.9685 415.1719 415.3587 0.0282 -1.0000 -1.0000 5522596 1579424115.90 151.4568 60.0020 32.0000 1.9677 1.9684 415.2277 415.4159 0.0285 -1.0000 -1.0000 5522659 1579424116.00 151.4660 60.0020 32.0000 1.9670 1.9678 415.4539 415.6408 0.0282 -1.0000 -1.0000 5522721 1579424116.10 151.5078 60.0020 32.0000 1.9665 1.9673 415.4108 415.5979 0.0283 -1.0000 -1.0000 5522800 1579424116.20 151.5078 60.0020 32.0000 1.9672 1.9679 415.4346 415.6210 0.0282 -1.0000 -1.0000 5522862 1579424116.30 151.5078 60.0020 32.0000 1.9670 1.9677 415.3278 415.5160 0.0284 -1.0000 -1.0000 5523096 1579424116.40 151.5078 60.0020 32.0000 1.9663 1.9670 415.4525 415.6403 0.0284 -1.0000 -1.0000 5523159 1579424116.50 151.5078 60.0020 32.0000 1.9669 1.9676 415.4304 415.6184 0.0284 -1.0000 -1.0000 5523221 1579424116.60 151.5612 60.0020 32.0000 1.9675 1.9683 415.2750 415.4618 0.0282 -1.0000 -1.0000 5523300 1579424116.70 151.5612 60.0020 32.0000 1.9668 1.9675 415.2138 415.4009 0.0282 -1.0000 -1.0000 5523362 1579424116.80 151.5612 60.0020 32.0000 1.9671 1.9678 415.3284 415.5152 0.0283 -1.0000 -1.0000 5523596 1579424116.90 151.5612 60.0020 32.0000 1.9664 1.9672 415.4552 415.6416 0.0282 -1.0000 -1.0000 5523675 1579424117.00 151.5612 60.0020 32.0000 1.9667 1.9674 415.4527 415.6397 0.0283 -1.0000 -1.0000 5523737 1579424117.10 151.4702 60.0020 32.0000 1.9669 1.9676 415.2761 415.4631 0.0283 -1.0000 -1.0000 5523800 1579424117.20 151.4551 60.0020 32.0000 1.9668 1.9675 415.2172 415.4040 0.0282 -1.0000 -1.0000 5523878 1579424117.30 151.4551 60.0020 32.0000 1.9673 1.9680 415.2343 415.4216 0.0283 -1.0000 -1.0000 5524159 1579424117.40 151.4551 60.0020 32.0000 1.9671 1.9678 415.4189 415.6057 0.0282 -1.0000 -1.0000 5524221 1579424117.50 151.4551 60.0020 32.0000 1.9666 1.9673 415.4915 415.6784 0.0283 -1.0000 -1.0000 5524284 1579424117.60 151.4551 60.0020 32.0000 1.9669 1.9676 415.3708 415.5577 0.0281 -1.0000 -1.0000 5524347 1579424117.70 151.4373 60.0020 32.0000 1.9679 1.9687 415.2435 415.4305 0.0283 -1.0000 -1.0000 5524409 1579424117.80 151.4373 60.0020 32.0000 1.9675 1.9682 415.2671 415.4547 0.0284 -1.0000 -1.0000 5524487 1579424117.90 151.4373 60.0020 32.0000 1.9674 1.9681 415.4099 415.5974 0.0283 -1.0000 -1.0000 5525143 1579424118.00 151.4373 60.0020 32.0000 1.9672 1.9679 415.5306 415.7190 0.0284 -1.0000 -1.0000 5525206 1579424118.10 151.4373 60.0020 32.0000 1.9684 1.9691 415.4347 415.6216 0.0283 -1.0000 -1.0000 5525284 1579424118.20 151.5894 60.0020 32.0000 1.9677 1.9685 415.2752 415.4623 0.0283 -1.0000 -1.0000 5525346 1579424118.30 151.5894 60.0020 32.0000 1.9673 1.9680 415.3655 415.5548 0.0285 -1.0000 -1.0000 5525409 1579424118.40 151.5894 60.0020 32.0000 1.9680 1.9687 415.3698 415.5560 0.0282 -1.0000 -1.0000 5525487 1579424118.50 151.5894 60.0020 32.0000 1.9678 1.9685 415.3744 415.5621 0.0283 -1.0000 -1.0000 5525550 1579424118.60 151.5894 60.0020 32.0000 1.9680 1.9687 415.2587 415.4458 0.0282 -1.0000 -1.0000 5525612 1579424118.70 151.5732 60.0020 32.0000 1.9670 1.9678 415.2405 415.4278 0.0283 -1.0000 -1.0000 5525675 1579424118.80 151.5397 60.0020 32.0000 1.9667 1.9674 415.3944 415.5817 0.0283 -1.0000 -1.0000 5525737 1579424118.90 151.5397 60.0020 32.0000 1.9670 1.9677 415.4200 415.6077 0.0284 -1.0000 -1.0000 5525815 1579424119.00 151.5397 60.0020 32.0000 1.9678 1.9686 415.2932 415.4805 0.0283 -1.0000 -1.0000 5525878 1579424119.10 151.5397 60.0020 32.0000 1.9676 1.9684 415.2508 415.4382 0.0283 -1.0000 -1.0000 5525940 1579424119.20 151.5397 60.0020 32.0000 1.9681 1.9688 415.2606 415.4480 0.0283 -1.0000 -1.0000 5526018 1579424119.30 151.5165 60.0025 32.0000 1.9666 1.9673 415.4292 415.6154 0.0282 -1.0000 -1.0000 5526081 1579424119.40 151.5165 60.0025 32.0000 1.9668 1.9675 415.5052 415.6920 0.0282 -1.0000 -1.0000 5526143 1579424119.50 151.5165 60.0025 32.0000 1.9675 1.9682 415.3591 415.5466 0.0284 -1.0000 -1.0000 5526221 1579424119.60 151.5165 60.0025 32.0000 1.9681 1.9688 415.3188 415.5063 0.0282 -1.0000 -1.0000 5526284 1579424119.70 151.5165 60.0025 32.0000 1.9666 1.9674 415.5298 415.7166 0.0283 -1.0000 -1.0000 5526378 1579424119.80 151.5165 60.0025 32.0000 1.9670 1.9678 415.4809 415.6682 0.0283 -1.0000 -1.0000 5526440 1579424119.90 151.5165 60.0025 32.0000 1.9672 1.9679 415.3951 415.5820 0.0283 -1.0000 -1.0000 5526675 1579424120.00 151.5165 60.0025 32.0000 1.9681 1.9689 415.3163 415.5036 0.0283 -1.0000 -1.0000 5526737 1579424120.10 151.5165 60.0025 32.0000 1.9674 1.9681 415.3020 415.4876 0.0280 -1.0000 -1.0000 5526815 1579424120.20 151.5165 60.0025 32.0000 1.9665 1.9673 415.4143 415.6021 0.0283 -1.0000 -1.0000 5526878 1579424120.30 151.5165 60.0025 32.0000 1.9664 1.9672 415.5164 415.7039 0.0283 -1.0000 -1.0000 5526940 1579424120.40 151.5165 60.0025 32.0000 1.9666 1.9673 415.4103 415.5975 0.0283 -1.0000 -1.0000 5527128 1579424120.50 151.5165 60.0025 32.0000 1.9675 1.9682 415.2272 415.4144 0.0282 -1.0000 -1.0000 5527190 1579424120.60 151.4752 60.0025 32.0000 1.9673 1.9681 415.2626 415.4484 0.0281 -1.0000 -1.0000 5527268 1579424120.70 151.4701 60.0025 32.0000 1.9675 1.9682 415.3241 415.5107 0.0282 -1.0000 -1.0000 5527331 1579424120.80 151.4701 60.0025 32.0000 1.9671 1.9678 415.3731 415.5598 0.0283 -1.0000 -1.0000 5527378 1579424120.90 151.4701 60.0025 32.0000 1.9673 1.9681 415.3502 415.5380 0.0284 -1.0000 -1.0000 5528175 1579424121.00 151.4701 60.0025 32.0000 1.9671 1.9678 415.2366 415.4248 0.0284 -1.0000 -1.0000 5528237 1579424121.10 151.4701 60.0025 32.0000 1.9665 1.9672 415.2900 415.4771 0.0283 -1.0000 -1.0000 5528300 1579424121.20 151.4366 60.0025 32.0000 1.9669 1.9676 415.5526 415.7404 0.0283 -1.0000 -1.0000 5528378 1579424121.30 151.4304 60.0025 32.0000 1.9668 1.9675 415.4540 415.6412 0.0283 -1.0000 -1.0000 5528440 1579424121.40 151.4304 60.0025 32.0000 1.9676 1.9683 415.4025 415.5901 0.0284 -1.0000 -1.0000 5528503 1579424121.50 151.4304 60.0025 32.0000 1.9675 1.9683 415.3338 415.5210 0.0283 -1.0000 -1.0000 5528581 1579424121.60 151.4304 60.0025 32.0000 1.9673 1.9680 415.4244 415.6122 0.0283 -1.0000 -1.0000 5528659 1579424121.70 151.4304 60.0025 32.0000 1.9661 1.9668 415.5850 415.7723 0.0283 -1.0000 -1.0000 5528721 1579424121.80 151.4986 60.0025 32.0000 1.9669 1.9677 415.5336 415.7217 0.0284 -1.0000 -1.0000 5528800 1579424121.90 151.4986 60.0025 32.0000 1.9672 1.9679 415.3652 415.5520 0.0282 -1.0000 -1.0000 5528862 1579424122.00 151.4986 60.0025 32.0000 1.9673 1.9680 415.4232 415.6101 0.0282 -1.0000 -1.0000 5528925 1579424122.10 151.4986 60.0025 32.0000 1.9666 1.9674 415.4555 415.6422 0.0283 -1.0000 -1.0000 5529003 1579424122.20 151.4986 60.0025 32.0000 1.9673 1.9681 415.3650 415.5530 0.0284 -1.0000 -1.0000 5529065 1579424122.30 151.4623 60.0025 32.0000 1.9681 1.9688 415.3248 415.5112 0.0282 -1.0000 -1.0000 5529128 1579424122.40 151.4526 60.0025 32.0000 1.9677 1.9684 415.2604 415.4476 0.0283 -1.0000 -1.0000 5529190 1579424122.50 151.4526 60.0025 32.0000 1.9675 1.9682 415.2744 415.4610 0.0282 -1.0000 -1.0000 5529378 1579424122.60 151.4526 60.0025 32.0000 1.9664 1.9671 415.4501 415.6374 0.0283 -1.0000 -1.0000 5529440 1579424122.70 151.4526 60.0025 32.0000 1.9668 1.9676 415.4503 415.6373 0.0282 -1.0000 -1.0000 5529503 1579424122.80 151.4526 60.0025 32.0000 1.9671 1.9678 415.3986 415.5866 0.0283 -1.0000 -1.0000 5529565 1579424122.90 151.4526 60.0025 32.0000 1.9681 1.9688 415.3342 415.5209 0.0283 -1.0000 -1.0000 5529643 1579424123.00 151.4526 60.0025 32.0000 1.9674 1.9681 415.4858 415.6728 0.0282 -1.0000 -1.0000 5529893 1579424123.10 151.4526 60.0025 32.0000 1.9666 1.9673 415.4242 415.6117 0.0283 -1.0000 -1.0000 5529956 1579424123.20 151.4526 60.0025 32.0000 1.9672 1.9679 415.4630 415.6497 0.0282 -1.0000 -1.0000 5530018 1579424123.30 151.4526 60.0025 32.0000 1.9672 1.9679 415.3427 415.5292 0.0282 -1.0000 -1.0000 5530081 1579424123.40 151.4526 60.0025 32.0000 1.9668 1.9675 415.4087 415.5955 0.0283 -1.0000 -1.0000 5530144 1579424123.50 151.4823 60.0025 32.0000 1.9666 1.9673 415.4388 415.6265 0.0283 -1.0000 -1.0000 5530409 1579424123.60 151.4823 60.0025 32.0000 1.9669 1.9676 415.5152 415.7023 0.0283 -1.0000 -1.0000 5530471 1579424123.70 151.4823 60.0025 32.0000 1.9680 1.9687 415.4536 415.6412 0.0283 -1.0000 -1.0000 5530534 1579424123.80 151.4823 60.0025 32.0000 1.9680 1.9688 415.2640 415.4514 0.0283 -1.0000 -1.0000 5530612 1579424123.90 151.4823 60.0025 32.0000 1.9678 1.9685 415.3645 415.5525 0.0284 -1.0000 -1.0000 5530675 1579424124.00 151.5970 60.0025 32.0000 1.9670 1.9677 415.3197 415.5069 0.0283 -1.0000 -1.0000 5530862 1579424124.10 151.6113 60.0025 32.0000 1.9665 1.9672 415.3726 415.5598 0.0283 -1.0000 -1.0000 5530925 1579424124.20 151.6113 60.0025 32.0000 1.9674 1.9681 415.3385 415.5264 0.0284 -1.0000 -1.0000 5530987 1579424124.30 151.6113 60.0025 32.0000 1.9687 1.9695 415.2426 415.4308 0.0284 -1.0000 -1.0000 5531050 1579424124.40 151.6113 60.0025 32.0000 1.9666 1.9673 415.4819 415.6696 0.0283 -1.0000 -1.0000 5531128 1579424124.50 151.6113 60.0025 32.0000 1.9666 1.9673 415.4398 415.6279 0.0285 -1.0000 -1.0000 5531362 1579424124.60 151.4911 60.0025 32.0000 1.9676 1.9684 415.4553 415.6425 0.0283 -1.0000 -1.0000 5531425 1579424124.70 151.4911 60.0025 32.0000 1.9675 1.9682 415.2855 415.4733 0.0284 -1.0000 -1.0000 5531487 1579424124.80 151.4911 60.0025 32.0000 1.9673 1.9680 415.3156 415.5033 0.0284 -1.0000 -1.0000 5531550 1579424124.90 151.4911 60.0025 32.0000 1.9667 1.9675 415.5796 415.7680 0.0284 -1.0000 -1.0000 5531628 1579424125.00 151.4911 60.0025 32.0000 1.9674 1.9681 415.5140 415.7014 0.0284 -1.0000 -1.0000 5531878 1579424125.10 151.4826 60.0024 32.0000 1.9674 1.9681 415.4342 415.6216 0.0283 -1.0000 -1.0000 5531940 1579424125.20 151.4467 60.0022 32.0000 1.9675 1.9682 415.3122 415.4996 0.0283 -1.0000 -1.0000 5532018 1579424125.30 151.4467 60.0022 32.0000 1.9672 1.9679 415.4465 415.6341 0.0283 -1.0000 -1.0000 5532081 1579424125.40 151.4467 60.0022 32.0000 1.9670 1.9677 415.4649 415.6529 0.0284 -1.0000 -1.0000 5532143 1579424125.50 151.4467 60.0022 32.0000 1.9668 1.9675 415.5153 415.7028 0.0284 -1.0000 -1.0000 5532206 1579424125.60 151.4467 60.0022 32.0000 1.9680 1.9687 415.3793 415.5672 0.0283 -1.0000 -1.0000 5532268 1579424125.70 151.4775 60.0022 32.0000 1.9681 1.9689 415.3287 415.5160 0.0283 -1.0000 -1.0000 5532331 1579424125.80 151.4775 60.0022 32.0000 1.9676 1.9684 415.3942 415.5813 0.0283 -1.0000 -1.0000 5532409 1579424125.90 151.4775 60.0022 32.0000 1.9664 1.9671 415.5344 415.7216 0.0282 -1.0000 -1.0000 5532471 1579424126.00 151.4775 60.0022 32.0000 1.9669 1.9677 415.4116 415.5999 0.0284 -1.0000 -1.0000 5532534 1579424126.10 151.4775 60.0022 32.0000 1.9670 1.9677 415.3478 415.5350 0.0283 -1.0000 -1.0000 5532612 1579424126.20 151.4935 60.0022 32.0000 1.9680 1.9687 415.3479 415.5362 0.0285 -1.0000 -1.0000 5532675 1579424126.30 151.5211 60.0022 32.0000 1.9681 1.9688 415.2248 415.4110 0.0282 -1.0000 -1.0000 5532737 1579424126.40 151.5211 60.0022 32.0000 1.9670 1.9677 415.4120 415.5985 0.0281 -1.0000 -1.0000 5532800 1579424126.50 151.5211 60.0022 32.0000 1.9670 1.9677 415.4431 415.6300 0.0283 -1.0000 -1.0000 5532862 1579424126.60 151.5211 60.0022 32.0000 1.9678 1.9685 415.3698 415.5571 0.0283 -1.0000 -1.0000 5533159 1579424126.70 151.5211 60.0022 32.0000 1.9670 1.9677 415.2467 415.4342 0.0284 -1.0000 -1.0000 5533221 1579424126.80 151.5381 60.0022 32.0000 1.9676 1.9684 415.2990 415.4861 0.0282 -1.0000 -1.0000 5533268 1579424126.90 151.5381 60.0022 32.0000 1.9667 1.9674 415.4749 415.6620 0.0284 -1.0000 -1.0000 5533347 1579424127.00 151.5381 60.0022 32.0000 1.9673 1.9681 415.4691 415.6573 0.0283 -1.0000 -1.0000 5533409 1579424127.10 151.5381 60.0022 32.0000 1.9671 1.9679 415.3689 415.5562 0.0283 -1.0000 -1.0000 5533737 1579424127.20 151.5381 60.0022 32.0000 1.9673 1.9680 415.2254 415.4116 0.0282 -1.0000 -1.0000 5533815 1579424127.30 151.4095 60.0022 32.0000 1.9668 1.9675 415.3309 415.5187 0.0284 -1.0000 -1.0000 5533878 1579424127.40 151.4095 60.0022 32.0000 1.9672 1.9679 415.4299 415.6177 0.0284 -1.0000 -1.0000 5533940 1579424127.50 151.4095 60.0022 32.0000 1.9679 1.9686 415.1972 415.3849 0.0283 -1.0000 -1.0000 5534018 1579424127.60 151.4095 60.0022 32.0000 1.9677 1.9684 415.2147 415.4020 0.0283 -1.0000 -1.0000 5534112 1579424127.70 151.4095 60.0022 32.0000 1.9675 1.9683 415.2881 415.4762 0.0284 -1.0000 -1.0000 5534175 1579424127.80 151.4291 60.0022 32.0000 1.9672 1.9680 415.4168 415.6036 0.0282 -1.0000 -1.0000 5534253 1579424127.90 151.5494 60.0022 32.0000 1.9666 1.9673 415.5192 415.7066 0.0283 -1.0000 -1.0000 5534300 1579424128.00 151.5494 60.0022 32.0000 1.9675 1.9683 415.4091 415.5967 0.0283 -1.0000 -1.0000 5534378 1579424128.10 151.5494 60.0022 32.0000 1.9680 1.9687 415.3505 415.5370 0.0282 -1.0000 -1.0000 5534440 1579424128.20 151.5494 60.0022 32.0000 1.9677 1.9684 415.2600 415.4467 0.0282 -1.0000 -1.0000 5535175 1579424128.30 151.5494 60.0022 32.0000 1.9672 1.9679 415.3732 415.5601 0.0283 -1.0000 -1.0000 5535237 1579424128.40 151.5392 60.0022 32.0000 1.9665 1.9672 415.4982 415.6853 0.0282 -1.0000 -1.0000 5535315 1579424128.50 151.5392 60.0022 32.0000 1.9667 1.9675 415.5079 415.6958 0.0284 -1.0000 -1.0000 5535378 1579424128.60 151.5392 60.0022 32.0000 1.9671 1.9678 415.2581 415.4453 0.0283 -1.0000 -1.0000 5535456 1579424128.70 151.5392 60.0022 32.0000 1.9673 1.9680 415.1859 415.3734 0.0282 -1.0000 -1.0000 5535518 1579424128.80 151.5392 60.0022 32.0000 1.9675 1.9682 415.2132 415.4008 0.0284 -1.0000 -1.0000 5535581 1579424128.90 151.5252 60.0022 32.0000 1.9665 1.9672 415.3849 415.5719 0.0282 -1.0000 -1.0000 5535659 1579424129.00 151.4449 60.0022 32.0000 1.9672 1.9679 415.4693 415.6558 0.0282 -1.0000 -1.0000 5535721 1579424129.10 151.4449 60.0022 32.0000 1.9674 1.9681 415.3817 415.5692 0.0283 -1.0000 -1.0000 5535784 1579424129.20 151.4449 60.0022 32.0000 1.9672 1.9679 415.2244 415.4115 0.0283 -1.0000 -1.0000 5535847 1579424129.30 151.4449 60.0022 32.0000 1.9680 1.9688 415.3441 415.5319 0.0284 -1.0000 -1.0000 5535909 1579424129.40 151.4449 60.0022 32.0000 1.9669 1.9676 415.4369 415.6246 0.0284 -1.0000 -1.0000 5535971 1579424129.50 151.4449 60.0022 32.0000 1.9674 1.9681 415.5193 415.7078 0.0283 -1.0000 -1.0000 5536050 1579424129.60 151.4519 60.0019 32.0000 1.9672 1.9679 415.5105 415.6967 0.0281 -1.0000 -1.0000 5536112 1579424129.70 151.4547 60.0018 32.0000 1.9674 1.9682 415.5188 415.7057 0.0283 -1.0000 -1.0000 5536331 1579424129.80 151.4547 60.0018 32.0000 1.9664 1.9671 415.5082 415.6954 0.0283 -1.0000 -1.0000 5536409 1579424129.90 151.4547 60.0018 32.0000 1.9668 1.9676 415.3878 415.5752 0.0284 -1.0000 -1.0000 5536471 1579424130.00 151.4547 60.0018 32.0000 1.9673 1.9680 415.3323 415.5203 0.0283 -1.0000 -1.0000 5536534 1579424130.10 151.4547 60.0018 32.0000 1.9674 1.9682 415.2823 415.4698 0.0283 -1.0000 -1.0000 5536612 1579424130.20 151.4547 60.0018 32.0000 1.9667 1.9674 415.3415 415.5285 0.0283 -1.0000 -1.0000 5536675 1579424130.30 151.5316 60.0018 32.0000 1.9673 1.9681 415.4465 415.6340 0.0283 -1.0000 -1.0000 5536737 1579424130.40 151.5316 60.0018 32.0000 1.9667 1.9674 415.4684 415.6559 0.0284 -1.0000 -1.0000 5536800 1579424130.50 151.5316 60.0018 32.0000 1.9679 1.9686 415.3158 415.5035 0.0283 -1.0000 -1.0000 5536862 1579424130.60 151.5316 60.0018 32.0000 1.9680 1.9687 415.2166 415.4046 0.0285 -1.0000 -1.0000 5536940 1579424130.70 151.5316 60.0018 32.0000 1.9678 1.9685 415.2412 415.4290 0.0284 -1.0000 -1.0000 5537378 1579424130.80 151.5258 60.0018 32.0000 1.9661 1.9668 415.3760 415.5634 0.0282 -1.0000 -1.0000 5537440 1579424130.90 151.5118 60.0018 32.0000 1.9667 1.9674 415.3689 415.5560 0.0283 -1.0000 -1.0000 5537503 1579424131.00 151.5118 60.0018 32.0000 1.9672 1.9680 415.2276 415.4148 0.0282 -1.0000 -1.0000 5537565 1579424131.10 151.5118 60.0018 32.0000 1.9672 1.9679 415.2429 415.4288 0.0281 -1.0000 -1.0000 5537628 1579424131.20 151.5118 60.0018 32.0000 1.9668 1.9675 415.3304 415.5176 0.0283 -1.0000 -1.0000 5538128 1579424131.30 151.5118 60.0018 32.0000 1.9665 1.9673 415.4468 415.6345 0.0284 -1.0000 -1.0000 5538190 1579424131.40 151.4488 60.0018 32.0000 1.9660 1.9668 415.4971 415.6845 0.0283 -1.0000 -1.0000 5538253 1579424131.50 151.4488 60.0018 32.0000 1.9668 1.9676 415.4441 415.6303 0.0282 -1.0000 -1.0000 5538331 1579424131.60 151.4488 60.0018 32.0000 1.9673 1.9681 415.2544 415.4414 0.0283 -1.0000 -1.0000 5538393 1579424131.70 151.4488 60.0018 32.0000 1.9679 1.9686 415.3357 415.5228 0.0282 -1.0000 -1.0000 5538628 1579424131.80 151.4488 60.0018 32.0000 1.9667 1.9674 415.4428 415.6300 0.0283 -1.0000 -1.0000 5538690 1579424131.90 151.5013 60.0018 32.0000 1.9671 1.9678 415.4560 415.6436 0.0283 -1.0000 -1.0000 5538753 1579424132.00 151.5434 60.0018 32.0000 1.9672 1.9680 415.3085 415.4952 0.0282 -1.0000 -1.0000 5538815 1579424132.10 151.5434 60.0018 32.0000 1.9676 1.9683 415.2372 415.4243 0.0283 -1.0000 -1.0000 5538893 1579424132.20 151.5434 60.0018 32.0000 1.9674 1.9681 415.3260 415.5133 0.0283 -1.0000 -1.0000 5538956 1579424132.30 151.5434 60.0018 32.0000 1.9672 1.9679 415.4398 415.6264 0.0281 -1.0000 -1.0000 5539018 1579424132.40 151.5434 60.0018 32.0000 1.9671 1.9678 415.3809 415.5677 0.0283 -1.0000 -1.0000 5539081 1579424132.50 151.5420 60.0018 32.0000 1.9672 1.9679 415.3231 415.5106 0.0283 -1.0000 -1.0000 5539143 1579424132.60 151.5416 60.0018 32.0000 1.9671 1.9678 415.2380 415.4253 0.0283 -1.0000 -1.0000 5539221 1579424132.70 151.5416 60.0018 32.0000 1.9673 1.9681 415.2839 415.4707 0.0282 -1.0000 -1.0000 5539284 1579424132.80 151.5416 60.0018 32.0000 1.9664 1.9672 415.4351 415.6220 0.0283 -1.0000 -1.0000 5539347 1579424132.90 151.5416 60.0018 32.0000 1.9670 1.9677 415.4244 415.6114 0.0282 -1.0000 -1.0000 5539425 1579424133.00 151.5416 60.0018 32.0000 1.9670 1.9678 415.3254 415.5133 0.0284 -1.0000 -1.0000 5539487 1579424133.10 151.5416 60.0018 32.0000 1.9668 1.9675 415.3890 415.5771 0.0282 -1.0000 -1.0000 5539550 1579424133.20 151.4991 60.0018 32.0000 1.9664 1.9671 415.4668 415.6526 0.0281 -1.0000 -1.0000 5539628 1579424133.30 151.4612 60.0018 32.0000 1.9663 1.9670 415.3993 415.5867 0.0283 -1.0000 -1.0000 5539925 1579424133.40 151.4612 60.0018 32.0000 1.9667 1.9675 415.1372 415.3248 0.0283 -1.0000 -1.0000 5539987 1579424133.50 151.4612 60.0018 32.0000 1.9677 1.9685 415.2959 415.4831 0.0283 -1.0000 -1.0000 5540065 1579424133.60 151.4612 60.0018 32.0000 1.9671 1.9679 415.4604 415.6465 0.0281 -1.0000 -1.0000 5540128 1579424133.70 151.4612 60.0018 32.0000 1.9677 1.9684 415.5132 415.6996 0.0282 -1.0000 -1.0000 5540190 1579424133.80 151.5310 60.0018 32.0000 1.9671 1.9678 415.3119 415.4996 0.0284 -1.0000 -1.0000 5541128 1579424133.90 151.5310 60.0018 32.0000 1.9676 1.9684 415.3155 415.5026 0.0282 -1.0000 -1.0000 5541190 1579424134.00 151.5310 60.0018 32.0000 1.9676 1.9683 415.3623 415.5488 0.0283 -1.0000 -1.0000 5541253 1579424134.10 151.5310 60.0018 32.0000 1.9674 1.9682 415.4346 415.6226 0.0283 -1.0000 -1.0000 5541331 1579424134.20 151.5310 60.0018 32.0000 1.9678 1.9685 415.3134 415.5011 0.0284 -1.0000 -1.0000 5541393 1579424134.30 151.5446 60.0018 32.0000 1.9683 1.9691 415.2756 415.4625 0.0282 -1.0000 -1.0000 5541456 1579424134.40 151.5562 60.0018 32.0000 1.9675 1.9682 415.3318 415.5182 0.0282 -1.0000 -1.0000 5541534 1579424134.50 151.5562 60.0018 32.0000 1.9666 1.9674 415.4581 415.6457 0.0283 -1.0000 -1.0000 5541596 1579424134.60 151.5562 60.0018 32.0000 1.9667 1.9674 415.4486 415.6357 0.0282 -1.0000 -1.0000 5541659 1579424134.70 151.5562 60.0018 32.0000 1.9676 1.9683 415.3241 415.5106 0.0282 -1.0000 -1.0000 5541721 1579424134.80 151.5562 60.0018 32.0000 1.9675 1.9683 415.2305 415.4187 0.0284 -1.0000 -1.0000 5541784 1579424134.90 151.4583 60.0018 32.0000 1.9678 1.9685 415.2959 415.4833 0.0283 -1.0000 -1.0000 5541862 1579424135.00 151.4583 60.0018 32.0000 1.9665 1.9673 415.4463 415.6328 0.0281 -1.0000 -1.0000 5541925 1579424135.10 151.4583 60.0018 32.0000 1.9664 1.9672 415.4620 415.6498 0.0284 -1.0000 -1.0000 5541987 1579424135.20 151.4583 60.0018 32.0000 1.9670 1.9678 415.3609 415.5484 0.0283 -1.0000 -1.0000 5542065 1579424135.30 151.4583 60.0018 32.0000 1.9670 1.9677 415.2386 415.4255 0.0283 -1.0000 -1.0000 5542128 1579424135.40 151.4850 60.0018 32.0000 1.9666 1.9673 415.3395 415.5272 0.0283 -1.0000 -1.0000 5542190 1579424135.50 151.5116 60.0018 32.0000 1.9676 1.9684 415.4680 415.6556 0.0284 -1.0000 -1.0000 5542268 1579424135.60 151.5116 60.0018 32.0000 1.9667 1.9675 415.4241 415.6117 0.0283 -1.0000 -1.0000 5542331 1579424135.70 151.5116 60.0018 32.0000 1.9678 1.9685 415.2440 415.4310 0.0282 -1.0000 -1.0000 5542393 1579424135.80 151.5116 60.0018 32.0000 1.9682 1.9689 415.3023 415.4894 0.0283 -1.0000 -1.0000 5542456 1579424135.90 151.5116 60.0018 32.0000 1.9685 1.9693 415.3557 415.5430 0.0283 -1.0000 -1.0000 5542518 1579424136.00 151.6142 60.0018 32.0000 1.9680 1.9687 415.4866 415.6750 0.0284 -1.0000 -1.0000 5542581 1579424136.10 151.6142 60.0018 32.0000 1.9666 1.9673 415.5473 415.7348 0.0283 -1.0000 -1.0000 5542659 1579424136.20 151.6142 60.0018 32.0000 1.9673 1.9681 415.4645 415.6525 0.0284 -1.0000 -1.0000 5542721 1579424136.30 151.6142 60.0018 32.0000 1.9683 1.9691 415.3156 415.5026 0.0283 -1.0000 -1.0000 5542847 1579424136.40 151.6142 60.0018 32.0000 1.9677 1.9685 415.3395 415.5267 0.0283 -1.0000 -1.0000 5542925 1579424136.50 151.6046 60.0018 32.0000 1.9666 1.9674 415.4865 415.6749 0.0284 -1.0000 -1.0000 5542987 1579424136.60 151.5723 60.0018 32.0000 1.9671 1.9679 415.4274 415.6144 0.0283 -1.0000 -1.0000 5543050 1579424136.70 151.5723 60.0018 32.0000 1.9678 1.9686 415.2740 415.4610 0.0283 -1.0000 -1.0000 5543112 1579424136.80 151.5723 60.0018 32.0000 1.9674 1.9682 415.4380 415.6246 0.0282 -1.0000 -1.0000 5543175 1579424136.90 151.5723 60.0018 32.0000 1.9667 1.9674 415.5113 415.6995 0.0284 -1.0000 -1.0000 5543612 1579424137.00 151.5723 60.0018 32.0000 1.9670 1.9677 415.5021 415.6895 0.0283 -1.0000 -1.0000 5543675 1579424137.10 151.4940 60.0018 32.0000 1.9677 1.9684 415.5046 415.6904 0.0281 -1.0000 -1.0000 5543737 1579424137.20 151.4940 60.0018 32.0000 1.9672 1.9679 415.2584 415.4457 0.0283 -1.0000 -1.0000 5543815 1579424137.30 151.4940 60.0018 32.0000 1.9666 1.9674 415.4300 415.6169 0.0282 -1.0000 -1.0000 5543878 1579424137.40 151.4940 60.0018 32.0000 1.9671 1.9679 415.5690 415.7567 0.0284 -1.0000 -1.0000 5544253 1579424137.50 151.4940 60.0018 32.0000 1.9673 1.9680 415.5423 415.7302 0.0283 -1.0000 -1.0000 5544331 1579424137.60 151.4940 60.0018 32.0000 1.9677 1.9684 415.3336 415.5204 0.0283 -1.0000 -1.0000 5544393 1579424137.70 151.5711 60.0018 32.0000 1.9671 1.9678 415.4166 415.6033 0.0282 -1.0000 -1.0000 5544456 1579424137.80 151.5711 60.0018 32.0000 1.9671 1.9679 415.5490 415.7364 0.0283 -1.0000 -1.0000 5544534 1579424137.90 151.5711 60.0018 32.0000 1.9682 1.9689 415.3983 415.5861 0.0283 -1.0000 -1.0000 5544596 1579424138.00 151.5711 60.0018 32.0000 1.9682 1.9690 415.2745 415.4621 0.0284 -1.0000 -1.0000 5544659 1579424138.10 151.5711 60.0018 32.0000 1.9672 1.9680 415.3390 415.5263 0.0283 -1.0000 -1.0000 5544737 1579424138.20 151.5797 60.0018 32.0000 1.9670 1.9677 415.5015 415.6890 0.0283 -1.0000 -1.0000 5544800 1579424138.30 151.5799 60.0018 32.0000 1.9674 1.9682 415.4669 415.6546 0.0283 -1.0000 -1.0000 5544862 1579424138.40 151.5799 60.0018 32.0000 1.9676 1.9683 415.3437 415.5319 0.0284 -1.0000 -1.0000 5545159 1579424138.50 151.5799 60.0018 32.0000 1.9677 1.9685 415.2512 415.4384 0.0283 -1.0000 -1.0000 5545221 1579424138.60 151.5799 60.0018 32.0000 1.9680 1.9687 415.2042 415.3919 0.0284 -1.0000 -1.0000 5545284 1579424138.70 151.5410 60.0018 32.0000 1.9669 1.9677 415.5399 415.7275 0.0283 -1.0000 -1.0000 5545346 1579424138.80 151.4592 60.0018 32.0000 1.9664 1.9672 415.4432 415.6301 0.0283 -1.0000 -1.0000 5545409 1579424138.90 151.4592 60.0018 32.0000 1.9674 1.9682 415.3668 415.5536 0.0282 -1.0000 -1.0000 5545878 1579424139.00 151.4592 60.0018 32.0000 1.9675 1.9682 415.2541 415.4405 0.0282 -1.0000 -1.0000 5545956 1579424139.10 151.4592 60.0018 32.0000 1.9667 1.9675 415.4033 415.5896 0.0281 -1.0000 -1.0000 5546003 1579424139.20 151.4592 60.0018 32.0000 1.9667 1.9674 415.4897 415.6770 0.0284 -1.0000 -1.0000 5546081 1579424139.30 151.4592 60.0018 32.0000 1.9671 1.9678 415.5455 415.7328 0.0283 -1.0000 -1.0000 5546144 1579424139.40 151.5144 60.0018 32.0000 1.9683 1.9691 415.4469 415.6345 0.0283 -1.0000 -1.0000 5546206 1579424139.50 151.5144 60.0018 32.0000 1.9682 1.9689 415.2673 415.4536 0.0282 -1.0000 -1.0000 5546284 1579424139.60 151.5144 60.0018 32.0000 1.9684 1.9691 415.3628 415.5500 0.0283 -1.0000 -1.0000 5546347 1579424139.70 151.5144 60.0018 32.0000 1.9673 1.9680 415.3923 415.5786 0.0281 -1.0000 -1.0000 5546409 1579424139.80 151.5144 60.0018 32.0000 1.9671 1.9678 415.5673 415.7542 0.0283 -1.0000 -1.0000 5546487 1579424139.90 151.5167 60.0017 32.0000 1.9676 1.9683 415.4783 415.6660 0.0284 -1.0000 -1.0000 5546550 1579424140.00 151.5182 60.0016 32.0000 1.9679 1.9686 415.3870 415.5744 0.0283 -1.0000 -1.0000 5546612 1579424140.10 151.5182 60.0016 32.0000 1.9677 1.9685 415.2600 415.4480 0.0284 -1.0000 -1.0000 5546675 1579424140.20 151.5182 60.0016 32.0000 1.9671 1.9678 415.4163 415.6029 0.0282 -1.0000 -1.0000 5546737 1579424140.30 151.5182 60.0016 32.0000 1.9667 1.9675 415.4670 415.6543 0.0283 -1.0000 -1.0000 5546800 1579424140.40 151.5182 60.0016 32.0000 1.9667 1.9674 415.4938 415.6800 0.0282 -1.0000 -1.0000 5546878 1579424140.50 151.4874 60.0016 32.0000 1.9686 1.9693 415.3300 415.5169 0.0282 -1.0000 -1.0000 5546940 1579424140.60 151.4459 60.0016 32.0000 1.9677 1.9685 415.2514 415.4382 0.0282 -1.0000 -1.0000 5547018 1579424140.70 151.4459 60.0016 32.0000 1.9665 1.9672 415.3413 415.5293 0.0283 -1.0000 -1.0000 5547081 1579424140.80 151.4459 60.0016 32.0000 1.9669 1.9676 415.4724 415.6594 0.0283 -1.0000 -1.0000 5547143 1579424140.90 151.4459 60.0016 32.0000 1.9669 1.9677 415.3370 415.5246 0.0284 -1.0000 -1.0000 5547206 1579424141.00 151.4459 60.0016 32.0000 1.9677 1.9684 415.2625 415.4500 0.0283 -1.0000 -1.0000 5547643 1579424141.10 151.4474 60.0016 32.0000 1.9675 1.9682 415.3539 415.5408 0.0283 -1.0000 -1.0000 5547706 1579424141.20 151.4934 60.0016 32.0000 1.9669 1.9676 415.4864 415.6731 0.0282 -1.0000 -1.0000 5547784 1579424141.30 151.4934 60.0016 32.0000 1.9669 1.9677 415.5735 415.7614 0.0284 -1.0000 -1.0000 5547847 1579424141.40 151.4934 60.0016 32.0000 1.9676 1.9683 415.4155 415.6025 0.0282 -1.0000 -1.0000 5547909 1579424141.50 151.4934 60.0016 32.0000 1.9678 1.9686 415.3108 415.4983 0.0284 -1.0000 -1.0000 5547987 1579424141.60 151.4934 60.0016 32.0000 1.9674 1.9682 415.2492 415.4364 0.0282 -1.0000 -1.0000 5548050 1579424141.70 151.5494 60.0016 32.0000 1.9667 1.9674 415.4459 415.6325 0.0283 -1.0000 -1.0000 5548112 1579424141.80 151.5494 60.0016 32.0000 1.9662 1.9669 415.5222 415.7100 0.0284 -1.0000 -1.0000 5548175 1579424141.90 151.5494 60.0016 32.0000 1.9674 1.9681 415.4169 415.6045 0.0283 -1.0000 -1.0000 5548237 1579424142.00 151.5494 60.0016 32.0000 1.9673 1.9680 415.3570 415.5432 0.0281 -1.0000 -1.0000 5548362 1579424142.10 151.5494 60.0016 32.0000 1.9665 1.9672 415.4735 415.6602 0.0282 -1.0000 -1.0000 5548440 1579424142.20 151.5750 60.0016 32.0000 1.9658 1.9665 415.4158 415.6032 0.0282 -1.0000 -1.0000 5548503 1579424142.30 151.6184 60.0016 32.0000 1.9667 1.9675 415.4097 415.5968 0.0283 -1.0000 -1.0000 5548565 1579424142.40 151.6184 60.0016 32.0000 1.9680 1.9688 415.2570 415.4444 0.0283 -1.0000 -1.0000 5548644 1579424142.50 151.6184 60.0016 32.0000 1.9680 1.9687 415.3422 415.5299 0.0284 -1.0000 -1.0000 5548878 1579424142.60 151.6184 60.0016 32.0000 1.9665 1.9672 415.4778 415.6658 0.0284 -1.0000 -1.0000 5548956 1579424142.70 151.6184 60.0016 32.0000 1.9671 1.9678 415.6233 415.8094 0.0282 -1.0000 -1.0000 5549018 1579424142.80 151.5347 60.0016 32.0000 1.9672 1.9680 415.4559 415.6439 0.0283 -1.0000 -1.0000 5549081 1579424142.90 151.5347 60.0016 32.0000 1.9669 1.9676 415.2696 415.4567 0.0283 -1.0000 -1.0000 5549159 1579424143.00 151.5347 60.0016 32.0000 1.9673 1.9681 415.2153 415.4026 0.0283 -1.0000 -1.0000 5549643 1579424143.10 151.5347 60.0016 32.0000 1.9671 1.9679 415.3798 415.5666 0.0282 -1.0000 -1.0000 5549706 1579424143.20 151.5347 60.0016 32.0000 1.9674 1.9681 415.5275 415.7146 0.0283 -1.0000 -1.0000 5549784 1579424143.30 151.4463 60.0016 32.0000 1.9680 1.9687 415.4366 415.6241 0.0283 -1.0000 -1.0000 5549847 1579424143.40 151.4428 60.0016 32.0000 1.9678 1.9685 415.2259 415.4126 0.0282 -1.0000 -1.0000 5549909 1579424143.50 151.4428 60.0016 32.0000 1.9680 1.9687 415.3207 415.5076 0.0283 -1.0000 -1.0000 5549987 1579424143.60 151.4428 60.0016 32.0000 1.9674 1.9681 415.4402 415.6270 0.0283 -1.0000 -1.0000 5550050 1579424143.70 151.4428 60.0016 32.0000 1.9666 1.9673 415.5401 415.7273 0.0282 -1.0000 -1.0000 5550112 1579424143.80 151.4428 60.0016 32.0000 1.9674 1.9682 415.5008 415.6890 0.0284 -1.0000 -1.0000 5550175 1579424143.90 151.5519 60.0016 32.0000 1.9677 1.9684 415.3235 415.5117 0.0284 -1.0000 -1.0000 5550253 1579424144.00 151.5519 60.0016 32.0000 1.9677 1.9684 415.2462 415.4338 0.0284 -1.0000 -1.0000 5550315 1579424144.10 151.5519 60.0016 32.0000 1.9671 1.9679 415.3610 415.5484 0.0282 -1.0000 -1.0000 5550690 1579424144.20 151.5519 60.0016 32.0000 1.9666 1.9673 415.4373 415.6237 0.0282 -1.0000 -1.0000 5550753 1579424144.30 151.5519 60.0016 32.0000 1.9670 1.9677 415.4258 415.6130 0.0282 -1.0000 -1.0000 5550815 1579424144.40 151.5062 60.0016 32.0000 1.9677 1.9685 415.2744 415.4612 0.0282 -1.0000 -1.0000 5550893 1579424144.50 151.5062 60.0016 32.0000 1.9673 1.9680 415.3405 415.5275 0.0282 -1.0000 -1.0000 5550956 1579424144.60 151.5062 60.0016 32.0000 1.9664 1.9671 415.4368 415.6240 0.0283 -1.0000 -1.0000 5551159 1579424144.70 151.5062 60.0016 32.0000 1.9659 1.9666 415.4893 415.6763 0.0282 -1.0000 -1.0000 5551221 1579424144.80 151.5062 60.0016 32.0000 1.9664 1.9671 415.4772 415.6647 0.0284 -1.0000 -1.0000 5551284 1579424144.90 151.4912 60.0019 32.0000 1.9665 1.9673 415.3645 415.5524 0.0284 -1.0000 -1.0000 5551362 1579424145.00 151.4826 60.0021 32.0000 1.9670 1.9677 415.2509 415.4379 0.0282 -1.0000 -1.0000 5551425 1579424145.10 151.4826 60.0021 32.0000 1.9671 1.9678 415.2942 415.4800 0.0281 -1.0000 -1.0000 5551612 1579424145.20 151.4826 60.0021 32.0000 1.9672 1.9679 415.4816 415.6683 0.0282 -1.0000 -1.0000 5551675 1579424145.30 151.4826 60.0021 32.0000 1.9664 1.9671 415.4935 415.6796 0.0282 -1.0000 -1.0000 5551737 1579424145.40 151.4826 60.0021 32.0000 1.9673 1.9680 415.2917 415.4789 0.0283 -1.0000 -1.0000 5551800 1579424145.50 151.4816 60.0021 32.0000 1.9677 1.9685 415.3337 415.5199 0.0281 -1.0000 -1.0000 5551878 1579424145.60 151.4816 60.0021 32.0000 1.9669 1.9676 415.3316 415.5189 0.0283 -1.0000 -1.0000 5552112 1579424145.70 151.4816 60.0021 32.0000 1.9670 1.9677 415.5377 415.7249 0.0283 -1.0000 -1.0000 5552175 1579424145.80 151.4816 60.0021 32.0000 1.9672 1.9679 415.4624 415.6477 0.0279 -1.0000 -1.0000 5552253 1579424145.90 151.4816 60.0021 32.0000 1.9676 1.9684 415.3309 415.5175 0.0282 -1.0000 -1.0000 5552315 1579424146.00 151.5272 60.0021 32.0000 1.9675 1.9682 415.2466 415.4334 0.0282 -1.0000 -1.0000 5552378 1579424146.10 151.5679 60.0021 32.0000 1.9669 1.9676 415.5035 415.6897 0.0281 -1.0000 -1.0000 5552612 1579424146.20 151.5679 60.0021 32.0000 1.9669 1.9676 415.6168 415.8041 0.0282 -1.0000 -1.0000 5552675 1579424146.30 151.5679 60.0021 32.0000 1.9675 1.9682 415.4677 415.6543 0.0282 -1.0000 -1.0000 5552737 1579424146.40 151.5679 60.0021 32.0000 1.9669 1.9677 415.3963 415.5827 0.0281 -1.0000 -1.0000 5552800 1579424146.50 151.5679 60.0021 32.0000 1.9666 1.9673 415.4400 415.6254 0.0281 -1.0000 -1.0000 5552862 1579424146.60 151.4470 60.0021 32.0000 1.9662 1.9670 415.5301 415.7165 0.0281 -1.0000 -1.0000 5553112 1579424146.70 151.4470 60.0021 32.0000 1.9672 1.9679 415.4761 415.6631 0.0283 -1.0000 -1.0000 5553175 1579424146.80 151.4470 60.0021 32.0000 1.9674 1.9681 415.3384 415.5248 0.0281 -1.0000 -1.0000 5553237 1579424146.90 151.4470 60.0021 32.0000 1.9678 1.9685 415.3377 415.5238 0.0282 -1.0000 -1.0000 5553300 1579424147.00 151.4470 60.0021 32.0000 1.9665 1.9672 415.4750 415.6618 0.0282 -1.0000 -1.0000 5553362 1579424147.10 151.4466 60.0021 32.0000 1.9667 1.9674 415.5570 415.7440 0.0283 -1.0000 -1.0000 5553643 1579424147.20 151.4407 60.0021 32.0000 1.9676 1.9683 415.6009 415.7878 0.0282 -1.0000 -1.0000 5553721 1579424147.30 151.4407 60.0021 32.0000 1.9676 1.9683 415.3111 415.4972 0.0281 -1.0000 -1.0000 5553784 1579424147.40 151.4407 60.0021 32.0000 1.9674 1.9681 415.3051 415.4917 0.0281 -1.0000 -1.0000 5553846 1579424147.50 151.4407 60.0021 32.0000 1.9672 1.9680 415.4332 415.6204 0.0284 -1.0000 -1.0000 5553925 1579424147.60 151.4407 60.0021 32.0000 1.9668 1.9675 415.4944 415.6813 0.0282 -1.0000 -1.0000 5553987 1579424147.70 151.5356 60.0021 32.0000 1.9677 1.9684 415.3242 415.5100 0.0281 -1.0000 -1.0000 5554112 1579424147.80 151.5356 60.0021 32.0000 1.9676 1.9683 415.3972 415.5844 0.0283 -1.0000 -1.0000 5554190 1579424147.90 151.5356 60.0021 32.0000 1.9672 1.9679 415.5348 415.7218 0.0282 -1.0000 -1.0000 5554253 1579424148.00 151.5356 60.0021 32.0000 1.9658 1.9665 415.5623 415.7489 0.0282 -1.0000 -1.0000 5554315 1579424148.10 151.5356 60.0021 32.0000 1.9667 1.9674 415.4871 415.6736 0.0282 -1.0000 -1.0000 5554393 1579424148.20 151.5018 60.0021 32.0000 1.9671 1.9678 415.2789 415.4652 0.0281 -1.0000 -1.0000 5554893 1579424148.30 151.4651 60.0021 32.0000 1.9677 1.9684 415.2762 415.4618 0.0280 -1.0000 -1.0000 5554956 1579424148.40 151.4651 60.0021 32.0000 1.9673 1.9680 415.5132 415.6995 0.0282 -1.0000 -1.0000 5555018 1579424148.50 151.4651 60.0021 32.0000 1.9670 1.9677 415.5409 415.7267 0.0281 -1.0000 -1.0000 5555081 1579424148.60 151.4651 60.0021 32.0000 1.9667 1.9674 415.5372 415.7233 0.0280 -1.0000 -1.0000 5555159 1579424148.70 151.4651 60.0021 32.0000 1.9670 1.9677 415.3342 415.5200 0.0281 -1.0000 -1.0000 5555393 1579424148.80 151.4586 60.0021 32.0000 1.9671 1.9678 415.4493 415.6346 0.0280 -1.0000 -1.0000 5555456 1579424148.90 151.4586 60.0021 32.0000 1.9669 1.9676 415.4678 415.6537 0.0281 -1.0000 -1.0000 5555518 1579424149.00 151.4586 60.0021 32.0000 1.9663 1.9670 415.5507 415.7372 0.0282 -1.0000 -1.0000 5555581 1579424149.10 151.4586 60.0021 32.0000 1.9674 1.9682 415.4272 415.6133 0.0281 -1.0000 -1.0000 5555643 1579424149.20 151.4586 60.0021 32.0000 1.9681 1.9688 415.3083 415.4953 0.0283 -1.0000 -1.0000 5555721 1579424149.30 151.4586 60.0021 32.0000 1.9674 1.9682 415.3073 415.4933 0.0281 -1.0000 -1.0000 5555784 1579424149.40 151.5044 60.0021 32.0000 1.9667 1.9674 415.4109 415.5975 0.0282 -1.0000 -1.0000 5555847 1579424149.50 151.5382 60.0021 32.0000 1.9671 1.9679 415.5183 415.7047 0.0282 -1.0000 -1.0000 5555925 1579424149.60 151.5382 60.0021 32.0000 1.9676 1.9683 415.4127 415.5994 0.0282 -1.0000 -1.0000 5555987 1579424149.70 151.5382 60.0021 32.0000 1.9679 1.9686 415.2814 415.4675 0.0281 -1.0000 -1.0000 5556112 1579424149.80 151.5382 60.0021 32.0000 1.9672 1.9680 415.4283 415.6150 0.0282 -1.0000 -1.0000 5556190 1579424149.90 151.5128 60.0024 32.0000 1.9661 1.9668 415.5503 415.7367 0.0281 -1.0000 -1.0000 5556253 1579424150.00 151.5128 60.0024 32.0000 1.9665 1.9673 415.4273 415.6128 0.0281 -1.0000 -1.0000 5556315 1579424150.10 151.5128 60.0024 32.0000 1.9677 1.9685 415.2587 415.4447 0.0281 -1.0000 -1.0000 5556393 1579424150.20 151.5128 60.0024 32.0000 1.9676 1.9683 415.1901 415.3761 0.0281 -1.0000 -1.0000 5556612 1579424150.30 151.5128 60.0024 32.0000 1.9669 1.9676 415.3978 415.5849 0.0282 -1.0000 -1.0000 5556675 1579424150.40 151.4685 60.0024 32.0000 1.9666 1.9673 415.4633 415.6503 0.0283 -1.0000 -1.0000 5556753 1579424150.50 151.4667 60.0024 32.0000 1.9667 1.9674 415.5205 415.7067 0.0281 -1.0000 -1.0000 5556815 1579424150.60 151.4667 60.0024 32.0000 1.9677 1.9685 415.3824 415.5682 0.0281 -1.0000 -1.0000 5556878 1579424150.70 151.4667 60.0024 32.0000 1.9674 1.9682 415.2915 415.4776 0.0281 -1.0000 -1.0000 5557159 1579424150.80 151.4667 60.0024 32.0000 1.9678 1.9686 415.2104 415.3969 0.0282 -1.0000 -1.0000 5557221 1579424150.90 151.4594 60.0024 32.0000 1.9676 1.9683 415.4720 415.6593 0.0283 -1.0000 -1.0000 5557300 1579424151.00 151.4240 60.0024 32.0000 1.9670 1.9677 415.5199 415.7068 0.0282 -1.0000 -1.0000 5557362 1579424151.10 151.4240 60.0024 32.0000 1.9670 1.9678 415.3427 415.5296 0.0282 -1.0000 -1.0000 5557425 1579424151.20 151.4240 60.0024 32.0000 1.9677 1.9684 415.2080 415.3940 0.0280 -1.0000 -1.0000 5557487 1579424151.30 151.4240 60.0024 32.0000 1.9672 1.9680 415.3839 415.5703 0.0283 -1.0000 -1.0000 5557878 1579424151.40 151.4240 60.0024 32.0000 1.9671 1.9678 415.5311 415.7171 0.0281 -1.0000 -1.0000 5557940 1579424151.50 151.4807 60.0024 32.0000 1.9664 1.9671 415.5889 415.7754 0.0283 -1.0000 -1.0000 5558003 1579424151.60 151.5193 60.0024 32.0000 1.9672 1.9680 415.4454 415.6321 0.0282 -1.0000 -1.0000 5558081 1579424151.70 151.5193 60.0024 32.0000 1.9676 1.9684 415.2086 415.3948 0.0282 -1.0000 -1.0000 5558144 1579424151.80 151.5193 60.0024 32.0000 1.9672 1.9679 415.4028 415.5900 0.0283 -1.0000 -1.0000 5558378 1579424151.90 151.5193 60.0024 32.0000 1.9673 1.9680 415.5532 415.7400 0.0282 -1.0000 -1.0000 5558440 1579424152.00 151.5189 60.0024 32.0000 1.9674 1.9681 415.4742 415.6621 0.0283 -1.0000 -1.0000 5558503 1579424152.10 151.5068 60.0024 32.0000 1.9675 1.9682 415.2849 415.4712 0.0282 -1.0000 -1.0000 5558581 1579424152.20 151.5068 60.0024 32.0000 1.9669 1.9676 415.3319 415.5183 0.0282 -1.0000 -1.0000 5558628 1579424152.30 151.5068 60.0024 32.0000 1.9659 1.9667 415.4926 415.6792 0.0282 -1.0000 -1.0000 5558862 1579424152.40 151.5068 60.0024 32.0000 1.9667 1.9674 415.4960 415.6827 0.0282 -1.0000 -1.0000 5558940 1579424152.50 151.5068 60.0024 32.0000 1.9677 1.9685 415.3653 415.5514 0.0281 -1.0000 -1.0000 5558987 1579424152.60 151.5068 60.0024 32.0000 1.9673 1.9680 415.1524 415.3398 0.0283 -1.0000 -1.0000 5559065 1579424152.70 151.4434 60.0024 32.0000 1.9669 1.9676 415.3663 415.5527 0.0281 -1.0000 -1.0000 5559128 1579424152.80 151.4434 60.0024 32.0000 1.9672 1.9679 415.4963 415.6831 0.0283 -1.0000 -1.0000 5559362 1579424152.90 151.4434 60.0024 32.0000 1.9669 1.9676 415.5518 415.7387 0.0282 -1.0000 -1.0000 5559440 1579424153.00 151.4434 60.0024 32.0000 1.9666 1.9673 415.3807 415.5674 0.0282 -1.0000 -1.0000 5559503 1579424153.10 151.4434 60.0024 32.0000 1.9675 1.9682 415.2582 415.4459 0.0284 -1.0000 -1.0000 5559565 1579424153.20 151.4526 60.0024 32.0000 1.9674 1.9682 415.5035 415.6896 0.0280 -1.0000 -1.0000 5559643 1579424153.30 151.4526 60.0024 32.0000 1.9669 1.9676 415.6505 415.8376 0.0283 -1.0000 -1.0000 5559862 1579424153.40 151.4526 60.0024 32.0000 1.9677 1.9684 415.4191 415.6058 0.0281 -1.0000 -1.0000 5559925 1579424153.50 151.4526 60.0024 32.0000 1.9676 1.9683 415.2958 415.4824 0.0282 -1.0000 -1.0000 5600003 1579424153.60 151.4526 60.0024 32.0000 1.9676 1.9683 415.4451 415.6325 0.0282 -1.0000 -1.0000 5600065 1579424153.70 151.5025 60.0024 32.0000 1.9668 1.9675 415.5386 415.7246 0.0281 -1.0000 -1.0000 5600128 1579424153.80 151.5025 60.0024 32.0000 1.9665 1.9673 415.6117 415.7990 0.0283 -1.0000 -1.0000 5600362 1579424153.90 151.5025 60.0024 32.0000 1.9675 1.9682 415.5095 415.6962 0.0282 -1.0000 -1.0000 5600425 1579424154.00 151.5025 60.0024 32.0000 1.9678 1.9685 415.3575 415.5446 0.0283 -1.0000 -1.0000 5600487 1579424154.10 151.5025 60.0024 32.0000 1.9670 1.9677 415.2428 415.4295 0.0282 -1.0000 -1.0000 5600565 1579424154.20 151.6097 60.0024 32.0000 1.9672 1.9679 415.3933 415.5800 0.0282 -1.0000 -1.0000 5600628 1579424154.30 151.6212 60.0024 32.0000 1.9669 1.9676 415.4751 415.6616 0.0281 -1.0000 -1.0000 5601096 1579424154.40 151.6212 60.0024 32.0000 1.9674 1.9681 415.4244 415.6111 0.0282 -1.0000 -1.0000 5601175 1579424154.50 151.6212 60.0024 32.0000 1.9673 1.9680 415.3153 415.5012 0.0281 -1.0000 -1.0000 5601237 1579424154.60 151.6212 60.0024 32.0000 1.9676 1.9684 415.4371 415.6231 0.0281 -1.0000 -1.0000 5601300 1579424154.70 151.6212 60.0024 32.0000 1.9666 1.9673 415.5286 415.7157 0.0283 -1.0000 -1.0000 5601362 1579424154.80 151.4585 60.0015 32.0000 1.9672 1.9679 415.5472 415.7348 0.0282 -1.0000 -1.0000 5601643 1579424154.90 151.4540 60.0014 32.0000 1.9661 1.9668 415.5401 415.7258 0.0280 -1.0000 -1.0000 5601721 1579424155.00 151.4540 60.0014 32.0000 1.9676 1.9684 415.3990 415.5862 0.0282 -1.0000 -1.0000 5601784 1579424155.10 151.4540 60.0014 32.0000 1.9680 1.9687 415.2937 415.4800 0.0281 -1.0000 -1.0000 5601847 1579424155.20 151.4540 60.0014 32.0000 1.9672 1.9680 415.4318 415.6186 0.0282 -1.0000 -1.0000 5601925 1579424155.30 151.4556 60.0014 32.0000 1.9675 1.9683 415.4928 415.6803 0.0283 -1.0000 -1.0000 5601987 1579424155.40 151.4588 60.0014 32.0000 1.9668 1.9675 415.3633 415.5503 0.0282 -1.0000 -1.0000 5602050 1579424155.50 151.4588 60.0014 32.0000 1.9678 1.9685 415.2719 415.4587 0.0282 -1.0000 -1.0000 5602112 1579424155.60 151.4588 60.0014 32.0000 1.9675 1.9682 415.3305 415.5170 0.0282 -1.0000 -1.0000 5602175 1579424155.70 151.4588 60.0014 32.0000 1.9668 1.9675 415.4557 415.6425 0.0283 -1.0000 -1.0000 5602237 1579424155.80 151.4588 60.0014 32.0000 1.9669 1.9676 415.5247 415.7107 0.0281 -1.0000 -1.0000 5602315 1579424155.90 151.4708 60.0014 32.0000 1.9670 1.9678 415.3872 415.5736 0.0282 -1.0000 -1.0000 5602378 1579424156.00 151.5670 60.0014 32.0000 1.9677 1.9685 415.2978 415.4842 0.0281 -1.0000 -1.0000 5602440 1579424156.10 151.5670 60.0014 32.0000 1.9673 1.9681 415.2319 415.4180 0.0282 -1.0000 -1.0000 5602518 1579424156.20 151.5670 60.0014 32.0000 1.9667 1.9674 415.4408 415.6275 0.0282 -1.0000 -1.0000 5602581 1579424156.30 151.5670 60.0014 32.0000 1.9662 1.9669 415.4854 415.6717 0.0281 -1.0000 -1.0000 5602644 1579424156.40 151.5250 60.0014 32.0000 1.9665 1.9672 415.4620 415.6478 0.0281 -1.0000 -1.0000 5602878 1579424156.50 151.4993 60.0014 32.0000 1.9677 1.9685 415.3810 415.5673 0.0282 -1.0000 -1.0000 5602940 1579424156.60 151.4993 60.0014 32.0000 1.9677 1.9685 415.3645 415.5513 0.0282 -1.0000 -1.0000 5603018 1579424156.70 151.4993 60.0014 32.0000 1.9665 1.9673 415.5678 415.7546 0.0282 -1.0000 -1.0000 5603081 1579424156.80 151.4993 60.0014 32.0000 1.9669 1.9676 415.4766 415.6632 0.0281 -1.0000 -1.0000 5603144 1579424156.90 151.4993 60.0014 32.0000 1.9673 1.9680 415.2697 415.4558 0.0282 -1.0000 -1.0000 5603440 1579424157.00 151.4152 60.0014 32.0000 1.9678 1.9686 415.3137 415.5002 0.0282 -1.0000 -1.0000 5603503 1579424157.10 151.4152 60.0014 32.0000 1.9672 1.9680 415.2624 415.4483 0.0281 -1.0000 -1.0000 5603565 1579424157.20 151.4152 60.0014 32.0000 1.9665 1.9672 415.4445 415.6309 0.0282 -1.0000 -1.0000 5603628 1579424157.30 151.4152 60.0014 32.0000 1.9673 1.9680 415.5886 415.7745 0.0281 -1.0000 -1.0000 5603690 1579424157.40 151.4152 60.0014 32.0000 1.9682 1.9689 415.3632 415.5498 0.0283 -1.0000 -1.0000 5603878 1579424157.50 151.4152 60.0014 32.0000 1.9675 1.9682 415.3057 415.4927 0.0282 -1.0000 -1.0000 5603956 1579424157.60 151.4851 60.0014 32.0000 1.9672 1.9679 415.4549 415.6412 0.0282 -1.0000 -1.0000 5604003 1579424157.70 151.5155 60.0014 32.0000 1.9672 1.9679 415.4565 415.6433 0.0282 -1.0000 -1.0000 5604065 1579424157.80 151.5155 60.0014 32.0000 1.9676 1.9684 415.4035 415.5903 0.0283 -1.0000 -1.0000 5604144 1579424157.90 151.5155 60.0014 32.0000 1.9680 1.9687 415.3184 415.5055 0.0282 -1.0000 -1.0000 5604425 1579424158.00 151.5155 60.0014 32.0000 1.9670 1.9677 415.3836 415.5704 0.0282 -1.0000 -1.0000 5604487 1579424158.10 151.5155 60.0014 32.0000 1.9674 1.9682 415.5242 415.7118 0.0284 -1.0000 -1.0000 5604565 1579424158.20 151.5381 60.0014 32.0000 1.9671 1.9678 415.5205 415.7070 0.0281 -1.0000 -1.0000 5604628 1579424158.30 151.5381 60.0014 32.0000 1.9669 1.9677 415.5726 415.7596 0.0283 -1.0000 -1.0000 5604690 1579424158.40 151.5381 60.0014 32.0000 1.9673 1.9680 415.3594 415.5457 0.0281 -1.0000 -1.0000 5604878 1579424158.50 151.5381 60.0014 32.0000 1.9683 1.9690 415.2185 415.4046 0.0281 -1.0000 -1.0000 5604940 1579424158.60 151.5381 60.0014 32.0000 1.9679 1.9686 415.1826 415.3688 0.0281 -1.0000 -1.0000 5605003 1579424158.70 151.4871 60.0014 32.0000 1.9676 1.9683 415.4192 415.6051 0.0281 -1.0000 -1.0000 5605081 1579424158.80 151.4871 60.0014 32.0000 1.9677 1.9684 415.4074 415.5934 0.0280 -1.0000 -1.0000 5605128 1579424158.90 151.4871 60.0014 32.0000 1.9674 1.9681 415.2777 415.4632 0.0281 -1.0000 -1.0000 5605393 1579424159.00 151.4871 60.0014 32.0000 1.9676 1.9684 415.3615 415.5468 0.0281 -1.0000 -1.0000 5605456 1579424159.10 151.4871 60.0014 32.0000 1.9671 1.9678 415.4247 415.6122 0.0283 -1.0000 -1.0000 5605518 1579424159.20 151.4827 60.0014 32.0000 1.9677 1.9684 415.4732 415.6605 0.0283 -1.0000 -1.0000 5605581 1579424159.30 151.4775 60.0014 32.0000 1.9679 1.9686 415.4560 415.6430 0.0282 -1.0000 -1.0000 5605643 1579424159.40 151.4775 60.0014 32.0000 1.9677 1.9684 415.3149 415.5011 0.0282 -1.0000 -1.0000 5605878 1579424159.50 151.4775 60.0014 32.0000 1.9676 1.9684 415.3624 415.5492 0.0282 -1.0000 -1.0000 5605956 1579424159.60 151.4775 60.0014 32.0000 1.9671 1.9678 415.4684 415.6548 0.0281 -1.0000 -1.0000 5606018 1579424159.70 151.4775 60.0014 32.0000 1.9671 1.9678 415.5266 415.7131 0.0282 -1.0000 -1.0000 5606081 1579424159.80 151.5582 60.0010 32.0000 1.9671 1.9678 415.4276 415.6134 0.0280 -1.0000 -1.0000 5606144 1579424159.90 151.5582 60.0010 32.0000 1.9675 1.9683 415.3936 415.5799 0.0282 -1.0000 -1.0000 5606206 1579424160.00 151.5582 60.0010 32.0000 1.9666 1.9673 415.5446 415.7309 0.0281 -1.0000 -1.0000 5606644 1579424160.10 151.5582 60.0010 32.0000 1.9671 1.9678 415.5448 415.7312 0.0281 -1.0000 -1.0000 5606706 1579424160.20 151.5582 60.0010 32.0000 1.9678 1.9685 415.3356 415.5213 0.0280 -1.0000 -1.0000 5606768 1579424160.30 151.5459 60.0010 32.0000 1.9673 1.9680 415.2455 415.4307 0.0280 -1.0000 -1.0000 5606831 1579424160.40 151.5073 60.0010 32.0000 1.9665 1.9672 415.4009 415.5876 0.0282 -1.0000 -1.0000 5606909 1579424160.50 151.5073 60.0010 32.0000 1.9658 1.9666 415.4888 415.6752 0.0282 -1.0000 -1.0000 5607253 1579424160.60 151.5073 60.0010 32.0000 1.9663 1.9671 415.4417 415.6286 0.0282 -1.0000 -1.0000 5607315 1579424160.70 151.5073 60.0010 32.0000 1.9674 1.9682 415.2626 415.4487 0.0281 -1.0000 -1.0000 5607378 1579424160.80 151.5073 60.0010 32.0000 1.9675 1.9683 415.1863 415.3722 0.0281 -1.0000 -1.0000 5607440 1579424160.90 151.4467 60.0010 32.0000 1.9666 1.9673 415.2771 415.4626 0.0280 -1.0000 -1.0000 5607518 1579424161.00 151.4467 60.0010 32.0000 1.9671 1.9679 415.3947 415.5812 0.0282 -1.0000 -1.0000 5607612 1579424161.10 151.4467 60.0010 32.0000 1.9675 1.9682 415.3250 415.5100 0.0279 -1.0000 -1.0000 5607675 1579424161.20 151.4467 60.0010 32.0000 1.9677 1.9685 415.1750 415.3616 0.0282 -1.0000 -1.0000 5607753 1579424161.30 151.4467 60.0010 32.0000 1.9674 1.9681 415.3845 415.5703 0.0280 -1.0000 -1.0000 5607815 1579424161.40 151.4467 60.0010 32.0000 1.9677 1.9684 415.4867 415.6728 0.0282 -1.0000 -1.0000 5607878 1579424161.50 151.4467 60.0010 32.0000 1.9682 1.9689 415.3976 415.5846 0.0282 -1.0000 -1.0000 5608112 1579424161.60 151.5114 60.0010 32.0000 1.9670 1.9677 415.2458 415.4318 0.0281 -1.0000 -1.0000 5608175 1579424161.70 151.5424 60.0010 32.0000 1.9671 1.9678 415.2913 415.4787 0.0283 -1.0000 -1.0000 5608237 1579424161.80 151.5424 60.0010 32.0000 1.9665 1.9673 415.4505 415.6367 0.0282 -1.0000 -1.0000 5608315 1579424161.90 151.5424 60.0010 32.0000 1.9673 1.9680 415.4913 415.6786 0.0283 -1.0000 -1.0000 5608378 1579424162.00 151.5877 60.0010 32.0000 1.9676 1.9683 415.4127 415.5988 0.0281 -1.0000 -1.0000 5608659 1579424162.10 151.5877 60.0010 32.0000 1.9677 1.9685 415.1914 415.3780 0.0282 -1.0000 -1.0000 5608721 1579424162.20 151.5877 60.0010 32.0000 1.9667 1.9675 415.4667 415.6534 0.0281 -1.0000 -1.0000 5608800 1579424162.30 151.5877 60.0010 32.0000 1.9672 1.9679 415.4959 415.6830 0.0283 -1.0000 -1.0000 5608862 1579424162.40 151.5877 60.0010 32.0000 1.9676 1.9683 415.3496 415.5356 0.0282 -1.0000 -1.0000 5608925 1579424162.50 151.5498 60.0010 32.0000 1.9681 1.9688 415.3009 415.4878 0.0282 -1.0000 -1.0000 5609362 1579424162.60 151.5304 60.0010 32.0000 1.9670 1.9677 415.3079 415.4945 0.0282 -1.0000 -1.0000 5609440 1579424162.70 151.5304 60.0010 32.0000 1.9664 1.9672 415.4269 415.6128 0.0281 -1.0000 -1.0000 5609503 1579424162.80 151.5304 60.0010 32.0000 1.9667 1.9674 415.5205 415.7066 0.0281 -1.0000 -1.0000 5609565 1579424162.90 151.5304 60.0010 32.0000 1.9682 1.9689 415.3225 415.5084 0.0281 -1.0000 -1.0000 5609643 1579424163.00 151.5304 60.0010 32.0000 1.9674 1.9682 415.3341 415.5219 0.0283 -1.0000 -1.0000 5609706 1579424163.10 151.5304 60.0010 32.0000 1.9671 1.9678 415.2970 415.4834 0.0283 -1.0000 -1.0000 5609769 1579424163.20 151.5304 60.0010 32.0000 1.9667 1.9674 415.3701 415.5564 0.0281 -1.0000 -1.0000 5609831 1579424163.30 151.5304 60.0010 32.0000 1.9667 1.9675 415.4030 415.5899 0.0281 -1.0000 -1.0000 5609893 1579424163.40 151.5304 60.0010 32.0000 1.9671 1.9678 415.3764 415.5620 0.0281 -1.0000 -1.0000 5609956 1579424163.50 151.5304 60.0010 32.0000 1.9680 1.9687 415.2911 415.4777 0.0282 -1.0000 -1.0000 5610034 1579424163.60 151.5304 60.0010 32.0000 1.9674 1.9681 415.4020 415.5879 0.0281 -1.0000 -1.0000 5610096 1579424163.70 151.4849 60.0010 32.0000 1.9674 1.9681 415.5022 415.6886 0.0282 -1.0000 -1.0000 5610159 1579424163.80 151.5402 60.0010 32.0000 1.9675 1.9682 415.4241 415.6105 0.0281 -1.0000 -1.0000 5610237 1579424163.90 151.5402 60.0010 32.0000 1.9680 1.9687 415.3306 415.5168 0.0281 -1.0000 -1.0000 5610300 1579424164.00 151.5402 60.0010 32.0000 1.9682 1.9690 415.2885 415.4740 0.0280 -1.0000 -1.0000 5610362 1579424164.10 151.5402 60.0010 32.0000 1.9670 1.9677 415.5105 415.6965 0.0281 -1.0000 -1.0000 5610628 1579424164.20 151.5394 60.0010 32.0000 1.9670 1.9677 415.5588 415.7462 0.0283 -1.0000 -1.0000 5610690 1579424164.30 151.5287 60.0010 32.0000 1.9678 1.9685 415.3984 415.5847 0.0280 -1.0000 -1.0000 5610753 1579424164.40 151.5287 60.0010 32.0000 1.9674 1.9681 415.3949 415.5812 0.0283 -1.0000 -1.0000 5610831 1579424164.50 151.5287 60.0010 32.0000 1.9669 1.9676 415.5569 415.7430 0.0281 -1.0000 -1.0000 5610893 1579424164.60 151.5287 60.0010 32.0000 1.9656 1.9663 415.5101 415.6965 0.0281 -1.0000 -1.0000 5611175 1579424164.70 151.5287 60.0010 32.0000 1.9670 1.9678 415.3498 415.5364 0.0283 -1.0000 -1.0000 5611253 1579424164.80 151.4819 60.0012 32.0000 1.9669 1.9676 415.1933 415.3791 0.0281 -1.0000 -1.0000 5611300 1579424164.90 151.4551 60.0014 32.0000 1.9666 1.9673 415.3111 415.4980 0.0283 -1.0000 -1.0000 5611378 1579424165.00 151.4551 60.0014 32.0000 1.9668 1.9675 415.3818 415.5683 0.0281 -1.0000 -1.0000 5611440 1579424165.10 151.4551 60.0014 32.0000 1.9672 1.9679 415.5943 415.7804 0.0281 -1.0000 -1.0000 5612144 1579424165.20 151.4551 60.0014 32.0000 1.9678 1.9685 415.4492 415.6354 0.0281 -1.0000 -1.0000 5612206 1579424165.30 151.4551 60.0014 32.0000 1.9677 1.9684 415.3102 415.4963 0.0281 -1.0000 -1.0000 5612269 1579424165.40 151.4474 60.0014 32.0000 1.9670 1.9678 415.2809 415.4677 0.0282 -1.0000 -1.0000 5612331 1579424165.50 151.4474 60.0014 32.0000 1.9674 1.9681 415.3420 415.5280 0.0280 -1.0000 -1.0000 5612409 1579424165.60 151.4474 60.0014 32.0000 1.9671 1.9678 415.4122 415.5984 0.0282 -1.0000 -1.0000 5612471 1579424165.70 151.4474 60.0014 32.0000 1.9676 1.9683 415.2404 415.4273 0.0283 -1.0000 -1.0000 5612534 1579424165.80 151.4474 60.0014 32.0000 1.9673 1.9680 415.2394 415.4262 0.0281 -1.0000 -1.0000 5612612 1579424165.90 151.5480 60.0014 32.0000 1.9659 1.9667 415.3336 415.5192 0.0281 -1.0000 -1.0000 5612675 1579424166.00 151.5677 60.0014 32.0000 1.9661 1.9669 415.5315 415.7178 0.0281 -1.0000 -1.0000 5612737 1579424166.10 151.5677 60.0014 32.0000 1.9668 1.9675 415.4549 415.6409 0.0282 -1.0000 -1.0000 5612800 1579424166.20 151.5677 60.0014 32.0000 1.9681 1.9688 415.4116 415.5976 0.0281 -1.0000 -1.0000 5612862 1579424166.30 151.5677 60.0014 32.0000 1.9675 1.9683 415.2559 415.4413 0.0280 -1.0000 -1.0000 5612925 1579424166.40 151.5677 60.0014 32.0000 1.9665 1.9672 415.3026 415.4882 0.0281 -1.0000 -1.0000 5613003 1579424166.50 151.5329 60.0014 32.0000 1.9660 1.9668 415.4643 415.6500 0.0281 -1.0000 -1.0000 5613065 1579424166.60 151.5329 60.0014 32.0000 1.9662 1.9669 415.3840 415.5715 0.0283 -1.0000 -1.0000 5613143 1579424166.70 151.5329 60.0014 32.0000 1.9680 1.9687 415.2256 415.4126 0.0282 -1.0000 -1.0000 5613206 1579424166.80 151.4890 60.0014 32.0000 1.9664 1.9672 415.4098 415.5966 0.0282 -1.0000 -1.0000 5613268 1579424166.90 151.4920 60.0014 32.0000 1.9667 1.9675 415.3933 415.5785 0.0281 -1.0000 -1.0000 5613331 1579424167.00 151.4920 60.0014 32.0000 1.9671 1.9678 415.4309 415.6180 0.0282 -1.0000 -1.0000 5613393 1579424167.10 151.4920 60.0014 32.0000 1.9675 1.9682 415.3657 415.5520 0.0281 -1.0000 -1.0000 5614096 1579424167.20 151.4920 60.0014 32.0000 1.9680 1.9687 415.2015 415.3884 0.0282 -1.0000 -1.0000 5614159 1579424167.30 151.4920 60.0014 32.0000 1.9673 1.9680 415.3351 415.5218 0.0282 -1.0000 -1.0000 5614221 1579424167.40 151.4920 60.0014 32.0000 1.9667 1.9674 415.4750 415.6614 0.0281 -1.0000 -1.0000 5614284 1579424167.50 151.4920 60.0014 32.0000 1.9669 1.9676 415.4190 415.6047 0.0280 -1.0000 -1.0000 5614362 1579424167.60 151.4932 60.0014 32.0000 1.9676 1.9683 415.3122 415.4978 0.0280 -1.0000 -1.0000 5614425 1579424167.70 151.4932 60.0014 32.0000 1.9684 1.9691 415.2148 415.4018 0.0283 -1.0000 -1.0000 5614487 1579424167.80 151.4932 60.0014 32.0000 1.9682 1.9689 415.4824 415.6684 0.0281 -1.0000 -1.0000 5614565 1579424167.90 151.4932 60.0014 32.0000 1.9668 1.9676 415.4334 415.6193 0.0280 -1.0000 -1.0000 5614628 1579424168.00 151.4932 60.0014 32.0000 1.9671 1.9678 415.4034 415.5897 0.0282 -1.0000 -1.0000 5614690 1579424168.10 151.4932 60.0014 32.0000 1.9675 1.9682 415.2215 415.4079 0.0281 -1.0000 -1.0000 5614768 1579424168.20 151.4932 60.0014 32.0000 1.9668 1.9675 415.3092 415.4952 0.0281 -1.0000 -1.0000 5614815 1579424168.30 151.4932 60.0014 32.0000 1.9665 1.9672 415.3706 415.5562 0.0281 -1.0000 -1.0000 5614878 1579424168.40 151.4932 60.0014 32.0000 1.9667 1.9674 415.5338 415.7213 0.0283 -1.0000 -1.0000 5614956 1579424168.50 151.4932 60.0014 32.0000 1.9673 1.9680 415.4595 415.6466 0.0282 -1.0000 -1.0000 5615018 1579424168.60 151.4932 60.0014 32.0000 1.9673 1.9680 415.1618 415.3479 0.0281 -1.0000 -1.0000 5615096 1579424168.70 151.4958 60.0014 32.0000 1.9670 1.9677 415.2912 415.4771 0.0281 -1.0000 -1.0000 5615690 1579424168.80 151.5213 60.0014 32.0000 1.9671 1.9678 415.4134 415.5999 0.0282 -1.0000 -1.0000 5615753 1579424168.90 151.5213 60.0014 32.0000 1.9669 1.9677 415.3513 415.5381 0.0282 -1.0000 -1.0000 5615831 1579424169.00 151.5213 60.0014 32.0000 1.9673 1.9680 415.2317 415.4174 0.0280 -1.0000 -1.0000 5615893 1579424169.10 151.5213 60.0014 32.0000 1.9681 1.9688 415.2997 415.4855 0.0281 -1.0000 -1.0000 5615956 1579424169.20 151.5213 60.0014 32.0000 1.9674 1.9681 415.4485 415.6347 0.0281 -1.0000 -1.0000 5616018 1579424169.30 151.4359 60.0014 32.0000 1.9665 1.9673 415.5720 415.7587 0.0281 -1.0000 -1.0000 5616081 1579424169.40 151.4359 60.0014 32.0000 1.9673 1.9680 415.3762 415.5617 0.0280 -1.0000 -1.0000 5616159 1579424169.50 151.4359 60.0014 32.0000 1.9680 1.9687 415.2347 415.4211 0.0282 -1.0000 -1.0000 5616222 1579424169.60 151.4359 60.0014 32.0000 1.9674 1.9682 415.4038 415.5900 0.0281 -1.0000 -1.0000 5616284 1579424169.70 151.4359 60.0014 32.0000 1.9668 1.9675 415.5364 415.7228 0.0282 -1.0000 -1.0000 5616362 1579424169.80 151.4359 60.0014 32.0000 1.9671 1.9678 415.4980 415.6842 0.0281 -1.0000 -1.0000 5616425 1579424169.90 151.4359 60.0014 32.0000 1.9679 1.9686 415.3804 415.5671 0.0282 -1.0000 -1.0000 5616487 1579424170.00 151.5266 60.0016 32.0000 1.9674 1.9681 415.3516 415.5384 0.0282 -1.0000 -1.0000 5616550 1579424170.10 151.5426 60.0017 32.0000 1.9669 1.9676 415.4987 415.6859 0.0283 -1.0000 -1.0000 5616628 1579424170.20 151.5426 60.0017 32.0000 1.9664 1.9671 415.4295 415.6159 0.0282 -1.0000 -1.0000 5616690 1579424170.30 151.5426 60.0017 32.0000 1.9670 1.9677 415.3864 415.5730 0.0281 -1.0000 -1.0000 5616753 1579424170.40 151.5426 60.0017 32.0000 1.9676 1.9684 415.3091 415.4957 0.0282 -1.0000 -1.0000 5616831 1579424170.50 151.5247 60.0017 32.0000 1.9674 1.9681 415.4421 415.6296 0.0282 -1.0000 -1.0000 5616893 1579424170.60 151.4736 60.0017 32.0000 1.9667 1.9674 415.4169 415.6032 0.0282 -1.0000 -1.0000 5616971 1579424170.70 151.4736 60.0017 32.0000 1.9663 1.9670 415.4713 415.6569 0.0281 -1.0000 -1.0000 5617034 1579424170.80 151.4736 60.0017 32.0000 1.9673 1.9680 415.5020 415.6890 0.0282 -1.0000 -1.0000 5617971 1579424170.90 151.4736 60.0017 32.0000 1.9669 1.9676 415.3967 415.5838 0.0283 -1.0000 -1.0000 5618050 1579424171.00 151.4736 60.0017 32.0000 1.9673 1.9680 415.2930 415.4793 0.0281 -1.0000 -1.0000 5618112 1579424171.10 151.4736 60.0017 32.0000 1.9679 1.9686 415.4629 415.6492 0.0281 -1.0000 -1.0000 5618175 1579424171.20 151.4490 60.0017 32.0000 1.9675 1.9682 415.6100 415.7961 0.0281 -1.0000 -1.0000 5618253 1579424171.30 151.4490 60.0017 32.0000 1.9675 1.9682 415.4808 415.6666 0.0281 -1.0000 -1.0000 5618315 1579424171.40 151.4490 60.0017 32.0000 1.9673 1.9680 415.3735 415.5602 0.0283 -1.0000 -1.0000 5618378 1579424171.50 151.4490 60.0017 32.0000 1.9678 1.9685 415.3161 415.5025 0.0281 -1.0000 -1.0000 5618440 1579424171.60 151.4490 60.0017 32.0000 1.9671 1.9678 415.3115 415.4982 0.0281 -1.0000 -1.0000 5618503 1579424171.70 151.4490 60.0017 32.0000 1.9670 1.9677 415.5299 415.7149 0.0279 -1.0000 -1.0000 5618581 1579424171.80 151.4490 60.0017 32.0000 1.9673 1.9681 415.5175 415.7036 0.0281 -1.0000 -1.0000 5618644 1579424171.90 151.4490 60.0017 32.0000 1.9676 1.9683 415.3207 415.5065 0.0280 -1.0000 -1.0000 5618706 1579424172.00 151.4490 60.0017 32.0000 1.9681 1.9688 415.2572 415.4422 0.0279 -1.0000 -1.0000 5618768 1579424172.10 151.4490 60.0017 32.0000 1.9673 1.9680 415.4099 415.5967 0.0282 -1.0000 -1.0000 5618847 1579424172.20 151.4490 60.0017 32.0000 1.9673 1.9680 415.5568 415.7436 0.0282 -1.0000 -1.0000 5618909 1579424172.30 151.5412 60.0017 32.0000 1.9674 1.9682 415.4915 415.6776 0.0281 -1.0000 -1.0000 5618971 1579424172.40 151.5412 60.0017 32.0000 1.9678 1.9685 415.3169 415.5029 0.0281 -1.0000 -1.0000 5619034 1579424172.50 151.5412 60.0017 32.0000 1.9684 1.9691 415.3022 415.4889 0.0282 -1.0000 -1.0000 5619096 1579424172.60 151.4869 60.0017 32.0000 1.9667 1.9674 415.4161 415.6025 0.0281 -1.0000 -1.0000 5619175 1579424172.70 151.4572 60.0017 32.0000 1.9668 1.9675 415.5837 415.7704 0.0282 -1.0000 -1.0000 5619237 1579424172.80 151.4572 60.0017 32.0000 1.9661 1.9669 415.5221 415.7081 0.0281 -1.0000 -1.0000 5619300 1579424172.90 151.4572 60.0017 32.0000 1.9679 1.9687 415.4262 415.6124 0.0281 -1.0000 -1.0000 5619409 1579424173.00 151.4572 60.0017 32.0000 1.9676 1.9684 415.3724 415.5586 0.0281 -1.0000 -1.0000 5619471 1579424173.10 151.4572 60.0017 32.0000 1.9676 1.9684 415.4678 415.6541 0.0281 -1.0000 -1.0000 5619534 1579424173.20 151.4572 60.0017 32.0000 1.9667 1.9675 415.5809 415.7679 0.0282 -1.0000 -1.0000 5619596 1579424173.30 151.4572 60.0017 32.0000 1.9664 1.9672 415.4939 415.6801 0.0281 -1.0000 -1.0000 5619659 1579424173.40 151.4572 60.0017 32.0000 1.9680 1.9687 415.3509 415.5371 0.0281 -1.0000 -1.0000 5619893 1579424173.50 151.4589 60.0017 32.0000 1.9681 1.9688 415.3900 415.5767 0.0282 -1.0000 -1.0000 5619971 1579424173.60 151.4589 60.0017 32.0000 1.9675 1.9683 415.4107 415.5967 0.0281 -1.0000 -1.0000 5620034 1579424173.70 151.4589 60.0017 32.0000 1.9674 1.9682 415.4996 415.6859 0.0282 -1.0000 -1.0000 5620096 1579424173.80 151.4589 60.0017 32.0000 1.9669 1.9677 415.4595 415.6453 0.0280 -1.0000 -1.0000 5620159 1579424173.90 151.4589 60.0017 32.0000 1.9674 1.9681 415.3357 415.5216 0.0281 -1.0000 -1.0000 5620393 1579424174.00 151.4589 60.0017 32.0000 1.9678 1.9685 415.3457 415.5320 0.0282 -1.0000 -1.0000 5620456 1579424174.10 151.4993 60.0017 32.0000 1.9677 1.9684 415.3437 415.5296 0.0281 -1.0000 -1.0000 5620534 1579424174.20 151.5034 60.0017 32.0000 1.9660 1.9667 415.4788 415.6648 0.0281 -1.0000 -1.0000 5620596 1579424174.30 151.5034 60.0017 32.0000 1.9660 1.9668 415.6472 415.8336 0.0281 -1.0000 -1.0000 5620659 1579424174.40 151.5034 60.0017 32.0000 1.9670 1.9677 415.4284 415.6150 0.0282 -1.0000 -1.0000 5621143 1579424174.50 151.5034 60.0017 32.0000 1.9675 1.9682 415.3336 415.5197 0.0282 -1.0000 -1.0000 5621206 1579424174.60 151.4569 60.0025 32.0000 1.9669 1.9676 415.4376 415.6240 0.0281 -1.0000 -1.0000 5621284 1579424174.70 151.4569 60.0025 32.0000 1.9667 1.9675 415.5409 415.7271 0.0282 -1.0000 -1.0000 5621347 1579424174.80 151.4569 60.0025 32.0000 1.9667 1.9675 415.4734 415.6602 0.0282 -1.0000 -1.0000 5621409 1579424174.90 151.4569 60.0025 32.0000 1.9677 1.9684 415.3712 415.5575 0.0281 -1.0000 -1.0000 5621471 1579424175.00 151.4569 60.0025 32.0000 1.9675 1.9682 415.2536 415.4388 0.0280 -1.0000 -1.0000 5621534 1579424175.10 151.4569 60.0025 32.0000 1.9672 1.9680 415.4208 415.6069 0.0281 -1.0000 -1.0000 5621612 1579424175.20 151.4632 60.0025 32.0000 1.9664 1.9671 415.4880 415.6740 0.0281 -1.0000 -1.0000 5621675 1579424175.30 151.4632 60.0025 32.0000 1.9660 1.9667 415.4421 415.6281 0.0281 -1.0000 -1.0000 5621737 1579424175.40 151.4632 60.0025 32.0000 1.9671 1.9678 415.3327 415.5181 0.0280 -1.0000 -1.0000 5622425 1579424175.50 151.4632 60.0025 32.0000 1.9678 1.9685 415.2810 415.4667 0.0281 -1.0000 -1.0000 5622503 1579424175.60 151.4632 60.0025 32.0000 1.9672 1.9680 415.4924 415.6788 0.0281 -1.0000 -1.0000 5622565 1579424175.70 151.4409 60.0025 32.0000 1.9672 1.9679 415.5730 415.7591 0.0282 -1.0000 -1.0000 5622628 1579424175.80 151.4366 60.0025 32.0000 1.9668 1.9675 415.5214 415.7078 0.0282 -1.0000 -1.0000 5622706 1579424175.90 151.4366 60.0025 32.0000 1.9674 1.9681 415.2936 415.4801 0.0281 -1.0000 -1.0000 5622768 1579424176.00 151.4366 60.0025 32.0000 1.9675 1.9682 415.3055 415.4913 0.0281 -1.0000 -1.0000 5622831 1579424176.10 151.4366 60.0025 32.0000 1.9672 1.9680 415.4613 415.6464 0.0279 -1.0000 -1.0000 5622893 1579424176.20 151.4366 60.0025 32.0000 1.9667 1.9674 415.5598 415.7451 0.0280 -1.0000 -1.0000 5622956 1579424176.30 151.4806 60.0025 32.0000 1.9682 1.9690 415.4340 415.6200 0.0282 -1.0000 -1.0000 5623018 1579424176.40 151.4806 60.0025 32.0000 1.9678 1.9685 415.2825 415.4691 0.0282 -1.0000 -1.0000 5623159 1579424176.50 151.4806 60.0025 32.0000 1.9678 1.9685 415.2452 415.4307 0.0280 -1.0000 -1.0000 5623221 1579424176.60 151.4806 60.0025 32.0000 1.9668 1.9675 415.2949 415.4802 0.0280 -1.0000 -1.0000 5623300 1579424176.70 151.4806 60.0025 32.0000 1.9669 1.9676 415.4339 415.6208 0.0282 -1.0000 -1.0000 5623362 1579424176.80 151.4823 60.0025 32.0000 1.9668 1.9676 415.3029 415.4895 0.0282 -1.0000 -1.0000 5623425 1579424176.90 151.4823 60.0025 32.0000 1.9678 1.9685 415.3123 415.4980 0.0280 -1.0000 -1.0000 5623487 1579424177.00 151.4823 60.0025 32.0000 1.9667 1.9674 415.3726 415.5598 0.0283 -1.0000 -1.0000 5623675 1579424177.10 151.4823 60.0025 32.0000 1.9668 1.9675 415.5912 415.7778 0.0281 -1.0000 -1.0000 5623737 1579424177.20 151.4823 60.0025 32.0000 1.9666 1.9673 415.5104 415.6968 0.0282 -1.0000 -1.0000 5623800 1579424177.30 151.4823 60.0025 32.0000 1.9674 1.9681 415.4606 415.6473 0.0282 -1.0000 -1.0000 5623862 1579424177.40 151.4823 60.0025 32.0000 1.9679 1.9686 415.3476 415.5341 0.0282 -1.0000 -1.0000 5623925 1579424177.50 151.4823 60.0025 32.0000 1.9668 1.9675 415.3805 415.5657 0.0279 -1.0000 -1.0000 5624878 1579424177.60 151.4823 60.0025 32.0000 1.9671 1.9679 415.4007 415.5870 0.0281 -1.0000 -1.0000 5624940 1579424177.70 151.4823 60.0025 32.0000 1.9662 1.9670 415.5345 415.7207 0.0281 -1.0000 -1.0000 5625003 1579424177.80 151.4823 60.0025 32.0000 1.9672 1.9679 415.4252 415.6115 0.0282 -1.0000 -1.0000 5625081 1579424177.90 151.4960 60.0025 32.0000 1.9676 1.9684 415.3646 415.5510 0.0282 -1.0000 -1.0000 5625143 1579424178.00 151.5150 60.0025 32.0000 1.9666 1.9673 415.5541 415.7407 0.0282 -1.0000 -1.0000 5625206 1579424178.10 151.5150 60.0025 32.0000 1.9668 1.9675 415.5200 415.7065 0.0281 -1.0000 -1.0000 5625284 1579424178.20 151.5150 60.0025 32.0000 1.9672 1.9679 415.3443 415.5301 0.0281 -1.0000 -1.0000 5625347 1579424178.30 151.5150 60.0025 32.0000 1.9668 1.9675 415.2136 415.3998 0.0282 -1.0000 -1.0000 5625409 1579424178.40 151.5150 60.0025 32.0000 1.9672 1.9679 415.3252 415.5111 0.0280 -1.0000 -1.0000 5625471 1579424178.50 151.4707 60.0025 32.0000 1.9668 1.9675 415.5401 415.7265 0.0281 -1.0000 -1.0000 5625659 1579424178.60 151.4707 60.0025 32.0000 1.9665 1.9673 415.4918 415.6778 0.0281 -1.0000 -1.0000 5625721 1579424178.70 151.4707 60.0025 32.0000 1.9666 1.9673 415.3688 415.5546 0.0280 -1.0000 -1.0000 5625784 1579424178.80 151.4707 60.0025 32.0000 1.9673 1.9680 415.2679 415.4546 0.0281 -1.0000 -1.0000 5625847 1579424178.90 151.4707 60.0025 32.0000 1.9676 1.9684 415.3749 415.5607 0.0282 -1.0000 -1.0000 5625925 1579424179.00 151.4707 60.0025 32.0000 1.9671 1.9678 415.5457 415.7318 0.0280 -1.0000 -1.0000 5625987 1579424179.10 151.5305 60.0015 32.0000 1.9671 1.9678 415.4501 415.6359 0.0281 -1.0000 -1.0000 5626050 1579424179.20 151.5305 60.0015 32.0000 1.9680 1.9688 415.3409 415.5284 0.0284 -1.0000 -1.0000 5626128 1579424179.30 151.5305 60.0015 32.0000 1.9674 1.9681 415.2976 415.4837 0.0280 -1.0000 -1.0000 5626190 1579424179.40 151.5305 60.0015 32.0000 1.9665 1.9672 415.4128 415.5978 0.0281 -1.0000 -1.0000 5626253 1579424179.50 151.5305 60.0015 32.0000 1.9661 1.9668 415.4782 415.6651 0.0282 -1.0000 -1.0000 5626315 1579424179.60 151.5305 60.0015 32.0000 1.9665 1.9673 415.4954 415.6818 0.0282 -1.0000 -1.0000 5626378 1579424179.70 151.5305 60.0015 32.0000 1.9667 1.9675 415.3342 415.5209 0.0282 -1.0000 -1.0000 5626456 1579424179.80 151.5305 60.0015 32.0000 1.9674 1.9682 415.3399 415.5257 0.0280 -1.0000 -1.0000 5626518 1579424179.90 151.5305 60.0015 32.0000 1.9672 1.9679 415.3502 415.5364 0.0282 -1.0000 -1.0000 5626581 1579424180.00 151.5305 60.0015 32.0000 1.9658 1.9666 415.4293 415.6158 0.0282 -1.0000 -1.0000 5626644 1579424180.10 151.5305 60.0015 32.0000 1.9670 1.9677 415.3026 415.4887 0.0281 -1.0000 -1.0000 5626721 1579424180.20 151.4901 60.0015 32.0000 1.9675 1.9683 415.3401 415.5259 0.0281 -1.0000 -1.0000 5626784 1579424180.30 151.4901 60.0015 32.0000 1.9674 1.9681 415.3188 415.5050 0.0281 -1.0000 -1.0000 5626847 1579424180.40 151.4901 60.0015 32.0000 1.9660 1.9667 415.4733 415.6596 0.0282 -1.0000 -1.0000 5626925 1579424180.50 151.4901 60.0015 32.0000 1.9664 1.9671 415.4980 415.6847 0.0282 -1.0000 -1.0000 5626987 1579424180.60 151.4901 60.0015 32.0000 1.9672 1.9680 415.3809 415.5671 0.0281 -1.0000 -1.0000 5627175 1579424180.70 151.4901 60.0015 32.0000 1.9676 1.9683 415.2779 415.4643 0.0282 -1.0000 -1.0000 5627237 1579424180.80 151.4462 60.0015 32.0000 1.9671 1.9678 415.4866 415.6729 0.0281 -1.0000 -1.0000 5627300 1579424180.90 151.4079 60.0015 32.0000 1.9665 1.9672 415.5119 415.6979 0.0281 -1.0000 -1.0000 5627378 1579424181.00 151.4079 60.0015 32.0000 1.9672 1.9679 415.4477 415.6339 0.0281 -1.0000 -1.0000 5627440 1579424181.10 151.4079 60.0015 32.0000 1.9669 1.9676 415.2149 415.4008 0.0281 -1.0000 -1.0000 5627706 1579424181.20 151.4079 60.0015 32.0000 1.9666 1.9673 415.4387 415.6245 0.0281 -1.0000 -1.0000 5627784 1579424181.30 151.4079 60.0015 32.0000 1.9667 1.9674 415.5507 415.7371 0.0281 -1.0000 -1.0000 5627847 1579424181.40 151.4079 60.0015 32.0000 1.9676 1.9684 415.4967 415.6834 0.0282 -1.0000 -1.0000 5627909 1579424181.50 151.6124 60.0015 32.0000 1.9676 1.9683 415.2550 415.4418 0.0282 -1.0000 -1.0000 5627971 1579424181.60 151.6124 60.0015 32.0000 1.9666 1.9674 415.3726 415.5590 0.0282 -1.0000 -1.0000 5628675 1579424181.70 151.6124 60.0015 32.0000 1.9666 1.9673 415.5419 415.7280 0.0281 -1.0000 -1.0000 5628737 1579424181.80 151.6124 60.0015 32.0000 1.9670 1.9677 415.5129 415.6990 0.0281 -1.0000 -1.0000 5628800 1579424181.90 151.6124 60.0015 32.0000 1.9682 1.9689 415.3460 415.5319 0.0281 -1.0000 -1.0000 5628862 1579424182.00 151.5489 60.0015 32.0000 1.9678 1.9685 415.2337 415.4197 0.0281 -1.0000 -1.0000 5628925 1579424182.10 151.5057 60.0015 32.0000 1.9663 1.9670 415.3206 415.5070 0.0282 -1.0000 -1.0000 5629003 1579424182.20 151.5057 60.0015 32.0000 1.9663 1.9670 415.4770 415.6642 0.0283 -1.0000 -1.0000 5629065 1579424182.30 151.5057 60.0015 32.0000 1.9664 1.9671 415.3869 415.5731 0.0281 -1.0000 -1.0000 5629128 1579424182.40 151.5057 60.0015 32.0000 1.9675 1.9682 415.3298 415.5160 0.0282 -1.0000 -1.0000 5629206 1579424182.50 151.5057 60.0015 32.0000 1.9675 1.9682 415.2517 415.4379 0.0281 -1.0000 -1.0000 5629268 1579424182.60 151.4884 60.0015 32.0000 1.9672 1.9679 415.2991 415.4844 0.0280 -1.0000 -1.0000 5629409 1579424182.70 151.4884 60.0015 32.0000 1.9664 1.9671 415.4043 415.5894 0.0280 -1.0000 -1.0000 5629471 1579424182.80 151.4884 60.0015 32.0000 1.9665 1.9672 415.5166 415.7024 0.0281 -1.0000 -1.0000 5629534 1579424182.90 151.4884 60.0015 32.0000 1.9679 1.9686 415.3323 415.5184 0.0281 -1.0000 -1.0000 5629612 1579424183.00 151.4884 60.0015 32.0000 1.9681 1.9688 415.3471 415.5331 0.0281 -1.0000 -1.0000 5629659 1579424183.10 151.5096 60.0015 32.0000 1.9675 1.9682 415.5009 415.6860 0.0279 -1.0000 -1.0000 5629893 1579424183.20 151.5218 60.0015 32.0000 1.9670 1.9677 415.5812 415.7673 0.0281 -1.0000 -1.0000 5629971 1579424183.30 151.5218 60.0015 32.0000 1.9672 1.9679 415.4901 415.6768 0.0282 -1.0000 -1.0000 5630034 1579424183.40 151.5218 60.0015 32.0000 1.9672 1.9679 415.3773 415.5640 0.0282 -1.0000 -1.0000 5630096 1579424183.50 151.5218 60.0015 32.0000 1.9671 1.9678 415.4087 415.5957 0.0283 -1.0000 -1.0000 5630175 1579424183.60 151.5218 60.0015 32.0000 1.9667 1.9674 415.5235 415.7105 0.0283 -1.0000 -1.0000 5630237 1579424183.70 151.5218 60.0015 32.0000 1.9662 1.9670 415.5599 415.7466 0.0281 -1.0000 -1.0000 5630284 1579424183.80 151.5218 60.0015 32.0000 1.9672 1.9679 415.3607 415.5462 0.0280 -1.0000 -1.0000 5630362 1579424183.90 151.5218 60.0015 32.0000 1.9678 1.9685 415.2383 415.4242 0.0281 -1.0000 -1.0000 5630425 1579424184.00 151.5218 60.0015 32.0000 1.9673 1.9680 415.2819 415.4680 0.0282 -1.0000 -1.0000 5630503 1579424184.10 151.5218 60.0015 32.0000 1.9675 1.9682 415.3034 415.4893 0.0281 -1.0000 -1.0000 5630565 1579424184.20 151.4569 60.0015 32.0000 1.9666 1.9673 415.5622 415.7481 0.0281 -1.0000 -1.0000 5630893 1579424184.30 151.4549 60.0015 32.0000 1.9671 1.9678 415.4913 415.6780 0.0282 -1.0000 -1.0000 5630956 1579424184.40 151.4549 60.0015 32.0000 1.9674 1.9681 415.3217 415.5076 0.0281 -1.0000 -1.0000 5631034 1579424184.50 151.4549 60.0015 32.0000 1.9679 1.9686 415.3232 415.5096 0.0282 -1.0000 -1.0000 5631096 1579424184.60 151.4549 60.0015 32.0000 1.9671 1.9678 415.5385 415.7237 0.0279 -1.0000 -1.0000 5631159 1579424184.70 151.4549 60.0015 32.0000 1.9673 1.9680 415.4994 415.6864 0.0282 -1.0000 -1.0000 5631409 1579424184.80 151.4909 60.0016 32.0000 1.9679 1.9686 415.3469 415.5333 0.0281 -1.0000 -1.0000 5631471 1579424184.90 151.5390 60.0018 32.0000 1.9683 1.9690 415.2968 415.4825 0.0280 -1.0000 -1.0000 5631550 1579424185.00 151.5390 60.0018 32.0000 1.9680 1.9687 415.4055 415.5910 0.0280 -1.0000 -1.0000 5631612 1579424185.10 151.5390 60.0018 32.0000 1.9673 1.9680 415.5372 415.7236 0.0282 -1.0000 -1.0000 5631675 1579424185.20 151.5390 60.0018 32.0000 1.9673 1.9680 415.5470 415.7337 0.0282 -1.0000 -1.0000 5631971 1579424185.30 151.5390 60.0018 32.0000 1.9679 1.9686 415.3615 415.5474 0.0281 -1.0000 -1.0000 5632034 1579424185.40 151.5455 60.0018 32.0000 1.9678 1.9685 415.3165 415.5021 0.0280 -1.0000 -1.0000 5632096 1579424185.50 151.5472 60.0018 32.0000 1.9674 1.9682 415.3860 415.5715 0.0280 -1.0000 -1.0000 5632159 1579424185.60 151.5472 60.0018 32.0000 1.9674 1.9681 415.4636 415.6493 0.0281 -1.0000 -1.0000 5632221 1579424185.70 151.5472 60.0018 32.0000 1.9673 1.9681 415.4545 415.6412 0.0282 -1.0000 -1.0000 5632425 1579424185.80 151.5472 60.0018 32.0000 1.9670 1.9677 415.2657 415.4516 0.0281 -1.0000 -1.0000 5632503 1579424185.90 151.5456 60.0018 32.0000 1.9676 1.9683 415.2452 415.4311 0.0282 -1.0000 -1.0000 5632565 1579424186.00 151.5087 60.0018 32.0000 1.9674 1.9681 415.4604 415.6476 0.0283 -1.0000 -1.0000 5632628 1579424186.10 151.5087 60.0018 32.0000 1.9670 1.9677 415.4778 415.6647 0.0282 -1.0000 -1.0000 5632690 1579424186.20 151.5087 60.0018 32.0000 1.9672 1.9679 415.4617 415.6469 0.0281 -1.0000 -1.0000 5632878 1579424186.30 151.5087 60.0018 32.0000 1.9683 1.9690 415.3092 415.4961 0.0282 -1.0000 -1.0000 5632940 1579424186.40 151.5087 60.0018 32.0000 1.9673 1.9680 415.3629 415.5509 0.0284 -1.0000 -1.0000 5633018 1579424186.50 151.4368 60.0018 32.0000 1.9672 1.9679 415.3810 415.5673 0.0282 -1.0000 -1.0000 5633081 1579424186.60 151.4368 60.0018 32.0000 1.9671 1.9678 415.4987 415.6854 0.0282 -1.0000 -1.0000 5633159 1579424186.70 151.4368 60.0018 32.0000 1.9669 1.9676 415.4013 415.5878 0.0282 -1.0000 -1.0000 5633221 1579424186.80 151.4368 60.0018 32.0000 1.9678 1.9686 415.2896 415.4756 0.0281 -1.0000 -1.0000 5633393 1579424186.90 151.4368 60.0018 32.0000 1.9668 1.9675 415.4000 415.5858 0.0281 -1.0000 -1.0000 5633471 1579424187.00 151.4368 60.0018 32.0000 1.9670 1.9677 415.5561 415.7425 0.0281 -1.0000 -1.0000 5633534 1579424187.10 151.4368 60.0018 32.0000 1.9678 1.9685 415.4641 415.6495 0.0281 -1.0000 -1.0000 5633596 1579424187.20 151.5605 60.0018 32.0000 1.9686 1.9693 415.3715 415.5581 0.0282 -1.0000 -1.0000 5633675 1579424187.30 151.5647 60.0018 32.0000 1.9681 1.9688 415.3398 415.5264 0.0282 -1.0000 -1.0000 5634753 1579424187.40 151.5647 60.0018 32.0000 1.9682 1.9689 415.3124 415.4983 0.0281 -1.0000 -1.0000 5634831 1579424187.50 151.5647 60.0018 32.0000 1.9663 1.9671 415.4949 415.6804 0.0280 -1.0000 -1.0000 5634909 1579424187.60 151.5647 60.0018 32.0000 1.9671 1.9678 415.4082 415.5930 0.0280 -1.0000 -1.0000 5634971 1579424187.70 151.5647 60.0018 32.0000 1.9676 1.9683 415.4331 415.6192 0.0281 -1.0000 -1.0000 5635034 1579424187.80 151.5500 60.0018 32.0000 1.9674 1.9681 415.2842 415.4715 0.0284 -1.0000 -1.0000 5635112 1579424187.90 151.5500 60.0018 32.0000 1.9668 1.9675 415.4013 415.5877 0.0281 -1.0000 -1.0000 5635175 1579424188.00 151.5500 60.0018 32.0000 1.9670 1.9677 415.4136 415.6002 0.0282 -1.0000 -1.0000 5635237 1579424188.10 151.5500 60.0018 32.0000 1.9676 1.9683 415.3169 415.5043 0.0283 -1.0000 -1.0000 5635300 1579424188.20 151.5500 60.0018 32.0000 1.9676 1.9683 415.3678 415.5546 0.0282 -1.0000 -1.0000 5635362 1579424188.30 151.5349 60.0018 32.0000 1.9666 1.9674 415.5142 415.7001 0.0281 -1.0000 -1.0000 5635425 1579424188.40 151.4954 60.0018 32.0000 1.9667 1.9674 415.4842 415.6705 0.0282 -1.0000 -1.0000 5635503 1579424188.50 151.4954 60.0018 32.0000 1.9677 1.9684 415.5145 415.7010 0.0281 -1.0000 -1.0000 5635565 1579424188.60 151.4954 60.0018 32.0000 1.9670 1.9678 415.3691 415.5550 0.0281 -1.0000 -1.0000 5635643 1579424188.70 151.4954 60.0018 32.0000 1.9682 1.9690 415.3014 415.4872 0.0281 -1.0000 -1.0000 5635706 1579424188.80 151.4954 60.0018 32.0000 1.9677 1.9684 415.3494 415.5351 0.0280 -1.0000 -1.0000 5635768 1579424188.90 151.5302 60.0018 32.0000 1.9668 1.9675 415.4730 415.6582 0.0280 -1.0000 -1.0000 5635831 1579424189.00 151.5302 60.0018 32.0000 1.9669 1.9676 415.4229 415.6091 0.0282 -1.0000 -1.0000 5635893 1579424189.10 151.5302 60.0018 32.0000 1.9678 1.9685 415.2425 415.4287 0.0281 -1.0000 -1.0000 5635956 1579424189.20 151.5302 60.0018 32.0000 1.9678 1.9685 415.3537 415.5403 0.0282 -1.0000 -1.0000 5636034 1579424189.30 151.5302 60.0018 32.0000 1.9669 1.9676 415.5347 415.7201 0.0279 -1.0000 -1.0000 5636190 1579424189.40 151.5302 60.0018 32.0000 1.9672 1.9679 415.4916 415.6780 0.0281 -1.0000 -1.0000 5636253 1579424189.50 151.5302 60.0018 32.0000 1.9680 1.9687 415.2980 415.4838 0.0281 -1.0000 -1.0000 5636315 1579424189.60 151.5302 60.0018 32.0000 1.9683 1.9690 415.3229 415.5090 0.0281 -1.0000 -1.0000 5636378 1579424189.70 151.5302 60.0018 32.0000 1.9669 1.9677 415.4288 415.6134 0.0279 -1.0000 -1.0000 5636440 1579424189.80 151.5173 60.0021 32.0000 1.9668 1.9675 415.5073 415.6936 0.0281 -1.0000 -1.0000 5636518 1579424189.90 151.5092 60.0023 32.0000 1.9667 1.9675 415.4548 415.6408 0.0281 -1.0000 -1.0000 5636659 1579424190.00 151.4850 60.0023 32.0000 1.9674 1.9681 415.3259 415.5116 0.0281 -1.0000 -1.0000 5636721 1579424190.10 151.4592 60.0023 32.0000 1.9674 1.9681 415.3161 415.5025 0.0281 -1.0000 -1.0000 5636784 1579424190.20 151.4592 60.0023 32.0000 1.9666 1.9674 415.4805 415.6667 0.0281 -1.0000 -1.0000 5636847 1579424190.30 151.4592 60.0023 32.0000 1.9664 1.9671 415.6258 415.8117 0.0280 -1.0000 -1.0000 5636909 1579424190.40 151.4592 60.0023 32.0000 1.9668 1.9676 415.4113 415.5969 0.0281 -1.0000 -1.0000 5637175 1579424190.50 151.4592 60.0023 32.0000 1.9669 1.9677 415.2742 415.4599 0.0280 -1.0000 -1.0000 5637237 1579424190.60 151.4592 60.0023 32.0000 1.9667 1.9674 415.3782 415.5635 0.0280 -1.0000 -1.0000 5637300 1579424190.70 151.4592 60.0023 32.0000 1.9674 1.9681 415.5491 415.7351 0.0280 -1.0000 -1.0000 5637362 1579424190.80 151.4551 60.0023 32.0000 1.9679 1.9686 415.5520 415.7374 0.0280 -1.0000 -1.0000 5637425 1579424190.90 151.4551 60.0023 32.0000 1.9681 1.9689 415.3004 415.4855 0.0280 -1.0000 -1.0000 5637816 1579424191.00 151.4551 60.0023 32.0000 1.9675 1.9682 415.3281 415.5139 0.0281 -1.0000 -1.0000 5637878 1579424191.10 151.4551 60.0023 32.0000 1.9667 1.9675 415.3970 415.5834 0.0282 -1.0000 -1.0000 5637940 1579424191.20 151.4551 60.0023 32.0000 1.9664 1.9671 415.5236 415.7094 0.0281 -1.0000 -1.0000 5638018 1579424191.30 151.5426 60.0023 32.0000 1.9675 1.9682 415.2951 415.4808 0.0281 -1.0000 -1.0000 5638081 1579424191.40 151.5474 60.0023 32.0000 1.9672 1.9680 415.2968 415.4829 0.0281 -1.0000 -1.0000 5638143 1579424191.50 151.5474 60.0023 32.0000 1.9679 1.9686 415.3412 415.5269 0.0281 -1.0000 -1.0000 5638222 1579424191.60 151.5474 60.0023 32.0000 1.9668 1.9675 415.4748 415.6607 0.0281 -1.0000 -1.0000 5638300 1579424191.70 151.5474 60.0023 32.0000 1.9667 1.9675 415.5440 415.7298 0.0280 -1.0000 -1.0000 5638362 1579424191.80 151.5430 60.0023 32.0000 1.9670 1.9678 415.4239 415.6101 0.0281 -1.0000 -1.0000 5638440 1579424191.90 151.5049 60.0023 32.0000 1.9672 1.9679 415.2936 415.4796 0.0281 -1.0000 -1.0000 5638628 1579424192.00 151.5049 60.0023 32.0000 1.9674 1.9681 415.3517 415.5369 0.0280 -1.0000 -1.0000 5638690 1579424192.10 151.5049 60.0023 32.0000 1.9666 1.9673 415.5889 415.7750 0.0281 -1.0000 -1.0000 5638768 1579424192.20 151.5049 60.0023 32.0000 1.9670 1.9678 415.5166 415.7031 0.0282 -1.0000 -1.0000 5638831 1579424192.30 151.5049 60.0023 32.0000 1.9667 1.9674 415.4082 415.5935 0.0280 -1.0000 -1.0000 5638893 1579424192.40 151.4655 60.0023 32.0000 1.9672 1.9680 415.2891 415.4760 0.0282 -1.0000 -1.0000 5639175 1579424192.50 151.4653 60.0023 32.0000 1.9668 1.9675 415.4640 415.6493 0.0280 -1.0000 -1.0000 5639237 1579424192.60 151.4653 60.0023 32.0000 1.9669 1.9676 415.4913 415.6771 0.0281 -1.0000 -1.0000 5639315 1579424192.70 151.4653 60.0023 32.0000 1.9675 1.9682 415.3817 415.5680 0.0281 -1.0000 -1.0000 5639378 1579424192.80 151.4653 60.0023 32.0000 1.9677 1.9685 415.3196 415.5062 0.0282 -1.0000 -1.0000 5639440 1579424192.90 151.4871 60.0023 32.0000 1.9680 1.9688 415.3496 415.5363 0.0281 -1.0000 -1.0000 5639503 1579424193.00 151.5191 60.0023 32.0000 1.9671 1.9678 415.3308 415.5154 0.0279 -1.0000 -1.0000 5639581 1579424193.10 151.5191 60.0023 32.0000 1.9662 1.9669 415.5421 415.7271 0.0279 -1.0000 -1.0000 5639643 1579424193.20 151.5191 60.0023 32.0000 1.9663 1.9671 415.4746 415.6598 0.0279 -1.0000 -1.0000 5639706 1579424193.30 151.5191 60.0023 32.0000 1.9672 1.9679 415.3730 415.5577 0.0280 -1.0000 -1.0000 5639768 1579424193.40 151.5191 60.0023 32.0000 1.9674 1.9681 415.3372 415.5218 0.0278 -1.0000 -1.0000 5639831 1579424193.50 151.5199 60.0023 32.0000 1.9669 1.9676 415.5236 415.7091 0.0281 -1.0000 -1.0000 5639909 1579424193.60 151.5200 60.0023 32.0000 1.9663 1.9671 415.4363 415.6226 0.0281 -1.0000 -1.0000 5639971 1579424193.70 151.5200 60.0023 32.0000 1.9675 1.9683 415.3155 415.5007 0.0279 -1.0000 -1.0000 5640034 1579424193.80 151.5200 60.0023 32.0000 1.9668 1.9676 415.3293 415.5147 0.0281 -1.0000 -1.0000 5640112 1579424193.90 151.5200 60.0023 32.0000 1.9666 1.9673 415.5223 415.7082 0.0280 -1.0000 -1.0000 5640440 1579424194.00 151.5200 60.0023 32.0000 1.9663 1.9670 415.5300 415.7156 0.0281 -1.0000 -1.0000 5640503 1579424194.10 151.4385 60.0023 32.0000 1.9667 1.9674 415.4482 415.6346 0.0281 -1.0000 -1.0000 5640566 1579424194.20 151.4385 60.0023 32.0000 1.9679 1.9686 415.3050 415.4903 0.0280 -1.0000 -1.0000 5640628 1579424194.30 151.4385 60.0023 32.0000 1.9664 1.9671 415.4782 415.6635 0.0280 -1.0000 -1.0000 5640690 1579424194.40 151.4385 60.0023 32.0000 1.9667 1.9674 415.5121 415.6982 0.0281 -1.0000 -1.0000 5641159 1579424194.50 151.4385 60.0023 32.0000 1.9678 1.9685 415.5374 415.7221 0.0279 -1.0000 -1.0000 5641221 1579424194.60 151.4385 60.0023 32.0000 1.9678 1.9685 415.4396 415.6244 0.0279 -1.0000 -1.0000 5641300 1579424194.70 151.4385 60.0023 32.0000 1.9666 1.9674 415.4662 415.6519 0.0281 -1.0000 -1.0000 5641362 1579424194.80 151.4385 60.0023 32.0000 1.9667 1.9674 415.5973 415.7822 0.0279 -1.0000 -1.0000 5641425 1579424194.90 151.4385 60.0023 32.0000 1.9666 1.9674 415.5076 415.6925 0.0279 -1.0000 -1.0000 5641659 1579424195.00 151.4385 60.0023 32.0000 1.9675 1.9682 415.3061 415.4925 0.0282 -1.0000 -1.0000 5641721 1579424195.10 151.4385 60.0023 32.0000 1.9667 1.9674 415.3327 415.5183 0.0280 -1.0000 -1.0000 5641800 1579424195.20 151.5461 60.0024 32.0000 1.9663 1.9671 415.5225 415.7080 0.0280 -1.0000 -1.0000 5641862 1579424195.30 151.4427 60.0024 32.0000 1.9663 1.9670 415.4612 415.6467 0.0280 -1.0000 -1.0000 5641940 1579424195.40 151.4427 60.0024 32.0000 1.9666 1.9673 415.3400 415.5261 0.0281 -1.0000 -1.0000 5642003 1579424195.50 151.4427 60.0024 32.0000 1.9667 1.9674 415.3031 415.4887 0.0280 -1.0000 -1.0000 5642066 1579424195.60 151.4427 60.0024 32.0000 1.9665 1.9672 415.3887 415.5742 0.0281 -1.0000 -1.0000 5642128 1579424195.70 151.4427 60.0024 32.0000 1.9658 1.9665 415.4683 415.6529 0.0280 -1.0000 -1.0000 5642190 1579424195.80 151.3894 60.0024 32.0000 1.9677 1.9684 415.4273 415.6132 0.0280 -1.0000 -1.0000 5642269 1579424195.90 151.3894 60.0024 32.0000 1.9680 1.9688 415.3310 415.5165 0.0280 -1.0000 -1.0000 5642331 1579424196.00 151.3894 60.0024 32.0000 1.9674 1.9681 415.2805 415.4658 0.0280 -1.0000 -1.0000 5642675 1579424196.10 151.3894 60.0024 32.0000 1.9659 1.9666 415.4854 415.6704 0.0279 -1.0000 -1.0000 5642737 1579424196.20 151.3894 60.0024 32.0000 1.9670 1.9677 415.5244 415.7094 0.0279 -1.0000 -1.0000 5642800 1579424196.30 151.3983 60.0024 32.0000 1.9665 1.9672 415.4543 415.6391 0.0280 -1.0000 -1.0000 5642862 1579424196.40 151.5114 60.0024 32.0000 1.9679 1.9686 415.2816 415.4672 0.0280 -1.0000 -1.0000 5642940 1579424196.50 151.5114 60.0024 32.0000 1.9668 1.9675 415.4134 415.5984 0.0279 -1.0000 -1.0000 5643128 1579424196.60 151.5114 60.0024 32.0000 1.9662 1.9669 415.4840 415.6694 0.0280 -1.0000 -1.0000 5643206 1579424196.70 151.5114 60.0024 32.0000 1.9661 1.9668 415.5757 415.7614 0.0280 -1.0000 -1.0000 5643268 1579424196.80 151.5114 60.0024 32.0000 1.9675 1.9683 415.4947 415.6801 0.0280 -1.0000 -1.0000 5643331 1579424196.90 151.5114 60.0024 32.0000 1.9672 1.9680 415.4152 415.6003 0.0279 -1.0000 -1.0000 5643409 1579424197.00 151.5114 60.0024 32.0000 1.9666 1.9673 415.4878 415.6730 0.0280 -1.0000 -1.0000 5643690 1579424197.10 151.5114 60.0024 32.0000 1.9661 1.9669 415.5171 415.7026 0.0280 -1.0000 -1.0000 5643753 1579424197.20 151.5114 60.0024 32.0000 1.9664 1.9672 415.4757 415.6610 0.0280 -1.0000 -1.0000 5643815 1579424197.30 151.5128 60.0024 32.0000 1.9666 1.9673 415.3370 415.5219 0.0279 -1.0000 -1.0000 5643878 1579424197.40 151.5239 60.0024 32.0000 1.9674 1.9681 415.2463 415.4311 0.0279 -1.0000 -1.0000 5643940 1579424197.50 151.4936 60.0024 32.0000 1.9672 1.9679 415.3299 415.5152 0.0280 -1.0000 -1.0000 5644237 1579424197.60 151.4786 60.0024 32.0000 1.9673 1.9680 415.4832 415.6683 0.0280 -1.0000 -1.0000 5644300 1579424197.70 151.4786 60.0024 32.0000 1.9670 1.9677 415.5537 415.7395 0.0281 -1.0000 -1.0000 5644362 1579424197.80 151.4786 60.0024 32.0000 1.9674 1.9682 415.4666 415.6522 0.0280 -1.0000 -1.0000 5644425 1579424197.90 151.4786 60.0024 32.0000 1.9671 1.9678 415.3035 415.4887 0.0280 -1.0000 -1.0000 5644487 1579424198.00 151.4786 60.0024 32.0000 1.9673 1.9681 415.4927 415.6772 0.0279 -1.0000 -1.0000 5644893 1579424198.10 151.4891 60.0024 32.0000 1.9662 1.9669 415.5486 415.7344 0.0280 -1.0000 -1.0000 5644971 1579424198.20 151.4891 60.0024 32.0000 1.9675 1.9683 415.4482 415.6335 0.0280 -1.0000 -1.0000 5645034 1579424198.30 151.4891 60.0024 32.0000 1.9676 1.9684 415.3317 415.5170 0.0280 -1.0000 -1.0000 5645096 1579424198.40 151.4891 60.0024 32.0000 1.9674 1.9681 415.5546 415.7413 0.0281 -1.0000 -1.0000 5645159 1579424198.50 151.4891 60.0024 32.0000 1.9662 1.9669 415.5612 415.7462 0.0280 -1.0000 -1.0000 5645221 1579424198.60 151.4891 60.0024 32.0000 1.9664 1.9671 415.5832 415.7691 0.0281 -1.0000 -1.0000 5645425 1579424198.70 151.5601 60.0024 32.0000 1.9677 1.9684 415.4755 415.6604 0.0279 -1.0000 -1.0000 5645487 1579424198.80 151.5601 60.0024 32.0000 1.9674 1.9681 415.2850 415.4697 0.0279 -1.0000 -1.0000 5645550 1579424198.90 151.5601 60.0024 32.0000 1.9676 1.9684 415.3425 415.5273 0.0279 -1.0000 -1.0000 5645628 1579424199.00 151.5601 60.0024 32.0000 1.9671 1.9678 415.5131 415.6978 0.0279 -1.0000 -1.0000 5645690 1579424199.10 151.5601 60.0024 32.0000 1.9667 1.9675 415.4570 415.6419 0.0279 -1.0000 -1.0000 5645753 1579424199.20 151.5601 60.0024 32.0000 1.9669 1.9677 415.2837 415.4678 0.0278 -1.0000 -1.0000 5645816 1579424199.30 151.5601 60.0024 32.0000 1.9672 1.9680 415.4266 415.6116 0.0280 -1.0000 -1.0000 5645878 1579424199.40 151.5601 60.0024 32.0000 1.9669 1.9676 415.4373 415.6228 0.0280 -1.0000 -1.0000 5645971 1579424199.50 151.5601 60.0024 32.0000 1.9668 1.9675 415.4335 415.6181 0.0278 -1.0000 -1.0000 5646034 1579424199.60 151.5601 60.0024 32.0000 1.9669 1.9676 415.3067 415.4921 0.0280 -1.0000 -1.0000 5646096 1579424199.70 151.5576 60.0024 32.0000 1.9670 1.9677 415.2600 415.4449 0.0280 -1.0000 -1.0000 5646159 1579424199.80 151.4475 60.0025 32.0000 1.9668 1.9675 415.2384 415.4228 0.0279 -1.0000 -1.0000 5646237 1579424199.90 151.4475 60.0025 32.0000 1.9660 1.9667 415.5497 415.7347 0.0279 -1.0000 -1.0000 5646300 1579424200.00 151.4475 60.0025 32.0000 1.9670 1.9677 415.5143 415.6988 0.0279 -1.0000 -1.0000 5646362 1579424200.10 151.4475 60.0025 32.0000 1.9680 1.9688 415.3321 415.5170 0.0279 -1.0000 -1.0000 5646440 1579424200.20 151.4475 60.0025 32.0000 1.9674 1.9681 415.2960 415.4812 0.0279 -1.0000 -1.0000 5646503 1579424200.30 151.4475 60.0025 32.0000 1.9666 1.9673 415.4958 415.6802 0.0279 -1.0000 -1.0000 5646565 1579424200.40 151.4950 60.0025 32.0000 1.9666 1.9673 415.4934 415.6788 0.0280 -1.0000 -1.0000 5646644 1579424200.50 151.4950 60.0025 32.0000 1.9671 1.9678 415.3609 415.5469 0.0281 -1.0000 -1.0000 5646706 1579424200.60 151.4950 60.0025 32.0000 1.9679 1.9686 415.2941 415.4797 0.0280 -1.0000 -1.0000 5647003 1579424200.70 151.4950 60.0025 32.0000 1.9669 1.9677 415.3805 415.5657 0.0280 -1.0000 -1.0000 5647065 1579424200.80 151.4950 60.0025 32.0000 1.9668 1.9676 415.5431 415.7273 0.0279 -1.0000 -1.0000 5647128 1579424200.90 151.6136 60.0025 32.0000 1.9653 1.9660 415.4544 415.6391 0.0277 -1.0000 -1.0000 5647190 1579424201.00 151.6136 60.0025 32.0000 1.9675 1.9682 415.3000 415.4850 0.0280 -1.0000 -1.0000 5647253 1579424201.10 151.6136 60.0025 32.0000 1.9680 1.9687 415.3060 415.4914 0.0280 -1.0000 -1.0000 5647628 1579424201.20 151.6136 60.0025 32.0000 1.9674 1.9681 415.3779 415.5626 0.0278 -1.0000 -1.0000 5647706 1579424201.30 151.6136 60.0025 32.0000 1.9664 1.9671 415.3855 415.5712 0.0280 -1.0000 -1.0000 5647769 1579424201.40 151.4942 60.0025 32.0000 1.9664 1.9671 415.3952 415.5805 0.0280 -1.0000 -1.0000 5647831 1579424201.50 151.4440 60.0025 32.0000 1.9674 1.9681 415.3312 415.5163 0.0280 -1.0000 -1.0000 5647909 1579424201.60 151.4440 60.0025 32.0000 1.9678 1.9686 415.2768 415.4626 0.0281 -1.0000 -1.0000 5648175 1579424201.70 151.4440 60.0025 32.0000 1.9668 1.9675 415.5148 415.7001 0.0279 -1.0000 -1.0000 5648237 1579424201.80 151.4440 60.0025 32.0000 1.9661 1.9668 415.5810 415.7658 0.0279 -1.0000 -1.0000 5648316 1579424201.90 151.4440 60.0025 32.0000 1.9667 1.9674 415.4865 415.6717 0.0280 -1.0000 -1.0000 5648378 1579424202.00 151.4773 60.0025 32.0000 1.9679 1.9686 415.3631 415.5476 0.0279 -1.0000 -1.0000 5648440 1579424202.10 151.4773 60.0025 32.0000 1.9674 1.9681 415.3629 415.5474 0.0279 -1.0000 -1.0000 5648690 1579424202.20 151.4773 60.0025 32.0000 1.9671 1.9678 415.5074 415.6930 0.0280 -1.0000 -1.0000 5648753 1579424202.30 151.4773 60.0025 32.0000 1.9665 1.9673 415.5078 415.6923 0.0279 -1.0000 -1.0000 5648815 1579424202.40 151.4773 60.0025 32.0000 1.9670 1.9677 415.3441 415.5296 0.0281 -1.0000 -1.0000 5648893 1579424202.50 151.4773 60.0025 32.0000 1.9671 1.9679 415.3589 415.5447 0.0281 -1.0000 -1.0000 5648956 1579424202.60 151.4773 60.0025 32.0000 1.9668 1.9675 415.4807 415.6666 0.0281 -1.0000 -1.0000 5649034 1579424202.70 151.4773 60.0025 32.0000 1.9667 1.9674 415.4987 415.6837 0.0279 -1.0000 -1.0000 5649221 1579424202.80 151.4773 60.0025 32.0000 1.9674 1.9681 415.4268 415.6116 0.0279 -1.0000 -1.0000 5649284 1579424202.90 151.4773 60.0025 32.0000 1.9674 1.9681 415.2200 415.4036 0.0278 -1.0000 -1.0000 5649346 1579424203.00 151.4982 60.0025 32.0000 1.9672 1.9679 415.3209 415.5054 0.0279 -1.0000 -1.0000 5649409 1579424203.10 151.5072 60.0025 32.0000 1.9667 1.9674 415.3459 415.5323 0.0281 -1.0000 -1.0000 5649471 1579424203.20 151.5072 60.0025 32.0000 1.9660 1.9667 415.5207 415.7054 0.0279 -1.0000 -1.0000 5649721 1579424203.30 151.5072 60.0025 32.0000 1.9671 1.9678 415.5270 415.7131 0.0282 -1.0000 -1.0000 5649784 1579424203.40 151.5072 60.0025 32.0000 1.9666 1.9673 415.2313 415.4176 0.0281 -1.0000 -1.0000 5649847 1579424203.50 151.5072 60.0025 32.0000 1.9672 1.9680 415.2963 415.4816 0.0280 -1.0000 -1.0000 5649909 1579424203.60 151.4983 60.0025 32.0000 1.9673 1.9680 415.3989 415.5841 0.0280 -1.0000 -1.0000 5649972 1579424203.70 151.4237 60.0025 32.0000 1.9667 1.9674 415.4611 415.6460 0.0279 -1.0000 -1.0000 5650159 1579424203.80 151.4237 60.0025 32.0000 1.9663 1.9670 415.3515 415.5368 0.0280 -1.0000 -1.0000 5650237 1579424203.90 151.4237 60.0025 32.0000 1.9672 1.9679 415.3090 415.4947 0.0281 -1.0000 -1.0000 5650300 1579424204.00 151.4237 60.0025 32.0000 1.9669 1.9676 415.4094 415.5941 0.0279 -1.0000 -1.0000 5650362 1579424204.10 151.4344 60.0025 32.0000 1.9666 1.9673 415.4491 415.6338 0.0280 -1.0000 -1.0000 5650425 1579424204.20 151.4354 60.0025 32.0000 1.9667 1.9674 415.5494 415.7350 0.0280 -1.0000 -1.0000 5650940 1579424204.30 151.4354 60.0025 32.0000 1.9666 1.9673 415.4892 415.6743 0.0280 -1.0000 -1.0000 5651003 1579424204.40 151.4354 60.0025 32.0000 1.9678 1.9685 415.3380 415.5230 0.0279 -1.0000 -1.0000 5651065 1579424204.50 151.4354 60.0025 32.0000 1.9679 1.9686 415.2907 415.4761 0.0280 -1.0000 -1.0000 5651128 1579424204.60 151.4354 60.0025 32.0000 1.9673 1.9680 415.2516 415.4367 0.0280 -1.0000 -1.0000 5651206 1579424204.70 151.5537 60.0020 32.0000 1.9677 1.9684 415.4498 415.6347 0.0279 -1.0000 -1.0000 5651268 1579424204.80 151.5537 60.0020 32.0000 1.9676 1.9684 415.4503 415.6353 0.0280 -1.0000 -1.0000 5651331 1579424204.90 151.5537 60.0020 32.0000 1.9677 1.9684 415.2843 415.4704 0.0280 -1.0000 -1.0000 5651409 1579424205.00 151.5537 60.0020 32.0000 1.9674 1.9682 415.3009 415.4850 0.0277 -1.0000 -1.0000 5651471 1579424205.10 151.5537 60.0020 32.0000 1.9664 1.9671 415.4354 415.6195 0.0278 -1.0000 -1.0000 5651534 1579424205.20 151.5085 60.0020 32.0000 1.9658 1.9665 415.4621 415.6469 0.0279 -1.0000 -1.0000 5651721 1579424205.30 151.4967 60.0020 32.0000 1.9667 1.9674 415.4374 415.6228 0.0280 -1.0000 -1.0000 5651784 1579424205.40 151.4967 60.0020 32.0000 1.9670 1.9678 415.3653 415.5493 0.0278 -1.0000 -1.0000 5651846 1579424205.50 151.4967 60.0020 32.0000 1.9674 1.9682 415.2542 415.4393 0.0280 -1.0000 -1.0000 5651909 1579424205.60 151.4967 60.0020 32.0000 1.9667 1.9674 415.3403 415.5258 0.0280 -1.0000 -1.0000 5651971 1579424205.70 151.4837 60.0020 32.0000 1.9665 1.9672 415.4245 415.6097 0.0279 -1.0000 -1.0000 5652409 1579424205.80 151.4128 60.0020 32.0000 1.9663 1.9670 415.4110 415.5953 0.0278 -1.0000 -1.0000 5652487 1579424205.90 151.4128 60.0020 32.0000 1.9670 1.9678 415.2941 415.4790 0.0280 -1.0000 -1.0000 5652550 1579424206.00 151.4128 60.0020 32.0000 1.9668 1.9675 415.2291 415.4145 0.0280 -1.0000 -1.0000 5652612 1579424206.10 151.4128 60.0020 32.0000 1.9669 1.9676 415.2505 415.4353 0.0279 -1.0000 -1.0000 5652690 1579424206.20 151.4128 60.0020 32.0000 1.9666 1.9673 415.4635 415.6483 0.0279 -1.0000 -1.0000 5652971 1579424206.30 151.4128 60.0020 32.0000 1.9665 1.9672 415.4888 415.6726 0.0278 -1.0000 -1.0000 5653034 1579424206.40 151.4128 60.0020 32.0000 1.9671 1.9678 415.3766 415.5617 0.0280 -1.0000 -1.0000 5653096 1579424206.50 151.4128 60.0020 32.0000 1.9672 1.9679 415.3305 415.5156 0.0280 -1.0000 -1.0000 5653159 1579424206.60 151.4128 60.0020 32.0000 1.9676 1.9683 415.2553 415.4401 0.0280 -1.0000 -1.0000 5653237 1579424206.70 151.4128 60.0020 32.0000 1.9669 1.9676 415.3750 415.5601 0.0279 -1.0000 -1.0000 5653300 1579424206.80 151.4212 60.0020 32.0000 1.9666 1.9674 415.4892 415.6767 0.0283 -1.0000 -1.0000 5653362 1579424206.90 151.4427 60.0020 32.0000 1.9668 1.9675 415.3814 415.5671 0.0280 -1.0000 -1.0000 5653440 1579424207.00 151.4427 60.0020 32.0000 1.9667 1.9674 415.3270 415.5117 0.0279 -1.0000 -1.0000 5653503 1579424207.10 151.4427 60.0020 32.0000 1.9664 1.9671 415.4678 415.6537 0.0281 -1.0000 -1.0000 5653565 1579424207.20 151.4427 60.0020 32.0000 1.9666 1.9673 415.5166 415.7021 0.0280 -1.0000 -1.0000 5653628 1579424207.30 151.4427 60.0020 32.0000 1.9680 1.9687 415.4571 415.6416 0.0278 -1.0000 -1.0000 5653690 1579424207.40 151.5715 60.0020 32.0000 1.9680 1.9687 415.2901 415.4747 0.0279 -1.0000 -1.0000 5653768 1579424207.50 151.5715 60.0020 32.0000 1.9674 1.9681 415.2717 415.4573 0.0280 -1.0000 -1.0000 5653831 1579424207.60 151.5715 60.0020 32.0000 1.9668 1.9675 415.3536 415.5391 0.0281 -1.0000 -1.0000 5653893 1579424207.70 151.5715 60.0020 32.0000 1.9665 1.9673 415.5067 415.6915 0.0279 -1.0000 -1.0000 5653956 1579424207.80 151.5715 60.0020 32.0000 1.9666 1.9674 415.4271 415.6123 0.0279 -1.0000 -1.0000 5654237 1579424207.90 151.5487 60.0020 32.0000 1.9669 1.9676 415.3443 415.5299 0.0281 -1.0000 -1.0000 5654300 1579424208.00 151.4210 60.0020 32.0000 1.9673 1.9680 415.2569 415.4426 0.0280 -1.0000 -1.0000 5654378 1579424208.10 151.4210 60.0020 32.0000 1.9666 1.9673 415.4266 415.6110 0.0280 -1.0000 -1.0000 5654440 1579424208.20 151.4210 60.0020 32.0000 1.9662 1.9670 415.4928 415.6786 0.0280 -1.0000 -1.0000 5654503 1579424208.30 151.4210 60.0020 32.0000 1.9668 1.9676 415.4340 415.6192 0.0279 -1.0000 -1.0000 5654675 1579424208.40 151.4210 60.0020 32.0000 1.9683 1.9690 415.3066 415.4913 0.0280 -1.0000 -1.0000 5654753 1579424208.50 151.4149 60.0020 32.0000 1.9674 1.9681 415.2305 415.4163 0.0281 -1.0000 -1.0000 5654815 1579424208.60 151.4149 60.0020 32.0000 1.9670 1.9677 415.3651 415.5516 0.0281 -1.0000 -1.0000 5654893 1579424208.70 151.4149 60.0020 32.0000 1.9664 1.9672 415.4765 415.6618 0.0280 -1.0000 -1.0000 5654956 1579424208.80 151.4149 60.0020 32.0000 1.9673 1.9680 415.4164 415.6016 0.0280 -1.0000 -1.0000 5655175 1579424208.90 151.4149 60.0020 32.0000 1.9674 1.9682 415.3339 415.5183 0.0279 -1.0000 -1.0000 5655253 1579424209.00 151.4665 60.0020 32.0000 1.9675 1.9682 415.2738 415.4592 0.0280 -1.0000 -1.0000 5655315 1579424209.10 151.4858 60.0020 32.0000 1.9672 1.9680 415.3202 415.5061 0.0281 -1.0000 -1.0000 5655378 1579424209.20 151.4858 60.0020 32.0000 1.9673 1.9680 415.4213 415.6070 0.0281 -1.0000 -1.0000 5655440 1579424209.30 151.4858 60.0020 32.0000 1.9678 1.9685 415.3023 415.4883 0.0280 -1.0000 -1.0000 5655925 1579424209.40 151.4858 60.0020 32.0000 1.9682 1.9689 415.1885 415.3737 0.0280 -1.0000 -1.0000 5655987 1579424209.50 151.4858 60.0020 32.0000 1.9673 1.9680 415.2275 415.4130 0.0280 -1.0000 -1.0000 5656065 1579424209.60 151.5448 60.0020 32.0000 1.9673 1.9680 415.4500 415.6346 0.0279 -1.0000 -1.0000 5656128 1579424209.70 151.5448 60.0020 32.0000 1.9672 1.9680 415.4551 415.6410 0.0281 -1.0000 -1.0000 5656190 1579424209.80 151.5448 60.0020 32.0000 1.9670 1.9677 415.2857 415.4708 0.0280 -1.0000 -1.0000 5656425 1579424209.90 151.5448 60.0020 32.0000 1.9690 1.9698 415.3256 415.5120 0.0281 -1.0000 -1.0000 5656487 1579424210.00 151.5448 60.0020 32.0000 1.9677 1.9684 415.2954 415.4810 0.0280 -1.0000 -1.0000 5656550 1579424210.10 151.5448 60.0020 32.0000 1.9672 1.9679 415.2253 415.4108 0.0280 -1.0000 -1.0000 5656628 1579424210.20 151.5448 60.0020 32.0000 1.9663 1.9670 415.4185 415.6038 0.0280 -1.0000 -1.0000 5656690 1579424210.30 151.5448 60.0020 32.0000 1.9674 1.9681 415.3514 415.5370 0.0280 -1.0000 -1.0000 5656909 1579424210.40 151.5448 60.0020 32.0000 1.9674 1.9682 415.2968 415.4811 0.0279 -1.0000 -1.0000 5656987 1579424210.50 151.5448 60.0020 32.0000 1.9675 1.9683 415.3115 415.4972 0.0280 -1.0000 -1.0000 5657050 1579424210.60 151.5337 60.0023 32.0000 1.9668 1.9675 415.4086 415.5937 0.0280 -1.0000 -1.0000 5657128 1579424210.70 151.5062 60.0023 32.0000 1.9671 1.9678 415.5104 415.6954 0.0280 -1.0000 -1.0000 5657190 1579424210.80 151.5062 60.0023 32.0000 1.9675 1.9683 415.3514 415.5380 0.0281 -1.0000 -1.0000 5657925 1579424210.90 151.5062 60.0023 32.0000 1.9683 1.9690 415.3066 415.4921 0.0280 -1.0000 -1.0000 5657987 1579424211.00 151.5062 60.0023 32.0000 1.9675 1.9683 415.2259 415.4111 0.0280 -1.0000 -1.0000 5658065 1579424211.10 151.5062 60.0023 32.0000 1.9669 1.9676 415.4679 415.6535 0.0281 -1.0000 -1.0000 5658112 1579424211.20 151.5131 60.0023 32.0000 1.9668 1.9676 415.5279 415.7137 0.0280 -1.0000 -1.0000 5658190 1579424211.30 151.5573 60.0023 32.0000 1.9680 1.9687 415.4472 415.6309 0.0278 -1.0000 -1.0000 5658253 1579424211.40 151.5573 60.0023 32.0000 1.9676 1.9684 415.3574 415.5428 0.0280 -1.0000 -1.0000 5658315 1579424211.50 151.5573 60.0023 32.0000 1.9669 1.9676 415.4781 415.6635 0.0280 -1.0000 -1.0000 5658393 1579424211.60 151.5573 60.0023 32.0000 1.9671 1.9678 415.4476 415.6329 0.0280 -1.0000 -1.0000 5658456 1579424211.70 151.5573 60.0023 32.0000 1.9661 1.9668 415.3764 415.5613 0.0279 -1.0000 -1.0000 5658518 1579424211.80 151.5573 60.0023 32.0000 1.9676 1.9683 415.2670 415.4525 0.0281 -1.0000 -1.0000 5658596 1579424211.90 151.5573 60.0023 32.0000 1.9676 1.9684 415.3867 415.5719 0.0280 -1.0000 -1.0000 5658659 1579424212.00 151.5573 60.0023 32.0000 1.9672 1.9680 415.5757 415.7621 0.0282 -1.0000 -1.0000 5658721 1579424212.10 151.5573 60.0023 32.0000 1.9670 1.9677 415.5161 415.7016 0.0279 -1.0000 -1.0000 5658784 1579424212.20 151.5573 60.0023 32.0000 1.9680 1.9687 415.2240 415.4092 0.0280 -1.0000 -1.0000 5658846 1579424212.30 151.5573 60.0023 32.0000 1.9675 1.9682 415.3196 415.5051 0.0281 -1.0000 -1.0000 5658909 1579424212.40 151.5169 60.0023 32.0000 1.9670 1.9678 415.4098 415.5951 0.0279 -1.0000 -1.0000 5658987 1579424212.50 151.5141 60.0023 32.0000 1.9678 1.9685 415.4344 415.6206 0.0281 -1.0000 -1.0000 5659050 1579424212.60 151.5141 60.0023 32.0000 1.9676 1.9683 415.2545 415.4397 0.0279 -1.0000 -1.0000 5659128 1579424212.70 151.5141 60.0023 32.0000 1.9673 1.9680 415.2975 415.4829 0.0281 -1.0000 -1.0000 5659190 1579424212.80 151.5141 60.0023 32.0000 1.9673 1.9680 415.3500 415.5360 0.0280 -1.0000 -1.0000 5659253 1579424212.90 151.4813 60.0023 32.0000 1.9679 1.9686 415.4516 415.6358 0.0279 -1.0000 -1.0000 5659315 1579424213.00 151.4642 60.0023 32.0000 1.9675 1.9683 415.4964 415.6823 0.0281 -1.0000 -1.0000 5659378 1579424213.10 151.4642 60.0023 32.0000 1.9675 1.9683 415.3452 415.5300 0.0280 -1.0000 -1.0000 5659440 1579424213.20 151.4642 60.0023 32.0000 1.9680 1.9687 415.2729 415.4583 0.0279 -1.0000 -1.0000 5659518 1579424213.30 151.4642 60.0023 32.0000 1.9676 1.9683 415.2895 415.4743 0.0280 -1.0000 -1.0000 5659581 1579424213.40 151.4642 60.0023 32.0000 1.9673 1.9680 415.5646 415.7504 0.0280 -1.0000 -1.0000 5659956 1579424213.50 151.5378 60.0023 32.0000 1.9678 1.9685 415.5101 415.6953 0.0280 -1.0000 -1.0000 5700034 1579424213.60 151.5388 60.0023 32.0000 1.9674 1.9681 415.4285 415.6143 0.0281 -1.0000 -1.0000 5700096 1579424213.70 151.5388 60.0023 32.0000 1.9670 1.9677 415.4002 415.5858 0.0281 -1.0000 -1.0000 5700159 1579424213.80 151.5388 60.0023 32.0000 1.9663 1.9670 415.4839 415.6699 0.0281 -1.0000 -1.0000 5700237 1579424213.90 151.5388 60.0023 32.0000 1.9669 1.9676 415.4738 415.6596 0.0281 -1.0000 -1.0000 5700456 1579424214.00 151.5388 60.0023 32.0000 1.9676 1.9684 415.3495 415.5354 0.0281 -1.0000 -1.0000 5700518 1579424214.10 151.5388 60.0023 32.0000 1.9676 1.9683 415.2674 415.4537 0.0281 -1.0000 -1.0000 5700596 1579424214.20 151.5388 60.0023 32.0000 1.9672 1.9680 415.3622 415.5475 0.0280 -1.0000 -1.0000 5700659 1579424214.30 151.5388 60.0023 32.0000 1.9670 1.9677 415.4965 415.6831 0.0281 -1.0000 -1.0000 5700721 1579424214.40 151.5388 60.0023 32.0000 1.9666 1.9673 415.4476 415.6332 0.0280 -1.0000 -1.0000 5701003 1579424214.50 151.5388 60.0023 32.0000 1.9678 1.9685 415.2985 415.4843 0.0281 -1.0000 -1.0000 5701065 1579424214.60 151.5388 60.0023 32.0000 1.9678 1.9685 415.3026 415.4880 0.0280 -1.0000 -1.0000 5701143 1579424214.70 151.4709 60.0023 32.0000 1.9682 1.9689 415.2664 415.4525 0.0282 -1.0000 -1.0000 5701206 1579424214.80 151.4656 60.0023 32.0000 1.9677 1.9684 415.4445 415.6305 0.0281 -1.0000 -1.0000 5701268 1579424214.90 151.4406 60.0025 32.0000 1.9668 1.9675 415.5622 415.7482 0.0280 -1.0000 -1.0000 5701346 1579424215.00 151.4406 60.0025 32.0000 1.9676 1.9683 415.3701 415.5558 0.0281 -1.0000 -1.0000 5701409 1579424215.10 151.4406 60.0025 32.0000 1.9680 1.9688 415.3991 415.5845 0.0280 -1.0000 -1.0000 5701471 1579424215.20 151.5014 60.0025 32.0000 1.9678 1.9685 415.4905 415.6767 0.0282 -1.0000 -1.0000 5701550 1579424215.30 151.5173 60.0025 32.0000 1.9663 1.9670 415.5232 415.7099 0.0282 -1.0000 -1.0000 5701612 1579424215.40 151.5173 60.0025 32.0000 1.9666 1.9673 415.4742 415.6601 0.0281 -1.0000 -1.0000 5701675 1579424215.50 151.5173 60.0025 32.0000 1.9675 1.9682 415.3427 415.5285 0.0281 -1.0000 -1.0000 5701956 1579424215.60 151.5173 60.0025 32.0000 1.9678 1.9686 415.2619 415.4481 0.0281 -1.0000 -1.0000 5702019 1579424215.70 151.5173 60.0025 32.0000 1.9675 1.9682 415.3148 415.4995 0.0279 -1.0000 -1.0000 5702081 1579424215.80 151.5259 60.0025 32.0000 1.9669 1.9676 415.4730 415.6585 0.0280 -1.0000 -1.0000 5702159 1579424215.90 151.5259 60.0025 32.0000 1.9664 1.9671 415.3887 415.5748 0.0282 -1.0000 -1.0000 5702237 1579424216.00 151.5259 60.0025 32.0000 1.9672 1.9679 415.2285 415.4130 0.0278 -1.0000 -1.0000 5702440 1579424216.10 151.5259 60.0025 32.0000 1.9671 1.9678 415.3624 415.5477 0.0280 -1.0000 -1.0000 5702518 1579424216.20 151.5259 60.0025 32.0000 1.9677 1.9684 415.4487 415.6348 0.0282 -1.0000 -1.0000 5702581 1579424216.30 151.5003 60.0025 32.0000 1.9672 1.9679 415.3811 415.5666 0.0280 -1.0000 -1.0000 5702644 1579424216.40 151.4724 60.0025 32.0000 1.9675 1.9682 415.2807 415.4661 0.0280 -1.0000 -1.0000 5702706 1579424216.50 151.4724 60.0025 32.0000 1.9674 1.9681 415.2126 415.3987 0.0281 -1.0000 -1.0000 5703144 1579424216.60 151.4724 60.0025 32.0000 1.9669 1.9676 415.3402 415.5255 0.0280 -1.0000 -1.0000 5703206 1579424216.70 151.4724 60.0025 32.0000 1.9669 1.9676 415.5168 415.7015 0.0280 -1.0000 -1.0000 5703284 1579424216.80 151.4724 60.0025 32.0000 1.9660 1.9668 415.4932 415.6793 0.0281 -1.0000 -1.0000 5703346 1579424216.90 151.4724 60.0025 32.0000 1.9667 1.9674 415.5436 415.7299 0.0281 -1.0000 -1.0000 5703425 1579424217.00 151.4724 60.0025 32.0000 1.9679 1.9686 415.4297 415.6154 0.0280 -1.0000 -1.0000 5703706 1579424217.10 151.4724 60.0025 32.0000 1.9674 1.9682 415.5082 415.6940 0.0281 -1.0000 -1.0000 5703768 1579424217.20 151.4724 60.0025 32.0000 1.9671 1.9678 415.6188 415.8043 0.0280 -1.0000 -1.0000 5703831 1579424217.30 151.4724 60.0025 32.0000 1.9670 1.9677 415.4051 415.5914 0.0281 -1.0000 -1.0000 5703893 1579424217.40 151.5597 60.0025 32.0000 1.9674 1.9681 415.1926 415.3783 0.0280 -1.0000 -1.0000 5703956 1579424217.50 151.5715 60.0025 32.0000 1.9673 1.9680 415.2874 415.4721 0.0280 -1.0000 -1.0000 5704409 1579424217.60 151.5715 60.0025 32.0000 1.9675 1.9682 415.5065 415.6930 0.0282 -1.0000 -1.0000 5704472 1579424217.70 151.5715 60.0025 32.0000 1.9665 1.9673 415.6184 415.8045 0.0281 -1.0000 -1.0000 5704534 1579424217.80 151.5715 60.0025 32.0000 1.9672 1.9679 415.4067 415.5930 0.0281 -1.0000 -1.0000 5704596 1579424217.90 151.5840 60.0025 32.0000 1.9683 1.9691 415.2475 415.4326 0.0280 -1.0000 -1.0000 5704659 1579424218.00 151.5840 60.0025 32.0000 1.9675 1.9683 415.3608 415.5461 0.0280 -1.0000 -1.0000 5704893 1579424218.10 151.5840 60.0025 32.0000 1.9672 1.9679 415.4369 415.6221 0.0280 -1.0000 -1.0000 5704971 1579424218.20 151.5060 60.0025 32.0000 1.9675 1.9682 415.5570 415.7425 0.0280 -1.0000 -1.0000 5705034 1579424218.30 151.5060 60.0025 32.0000 1.9678 1.9685 415.4262 415.6123 0.0281 -1.0000 -1.0000 5705096 1579424218.40 151.5060 60.0025 32.0000 1.9680 1.9687 415.3277 415.5133 0.0281 -1.0000 -1.0000 5705159 1579424218.50 151.5041 60.0025 32.0000 1.9681 1.9688 415.4740 415.6602 0.0281 -1.0000 -1.0000 5705221 1579424218.60 151.5041 60.0025 32.0000 1.9667 1.9674 415.4822 415.6678 0.0280 -1.0000 -1.0000 5705300 1579424218.70 151.5041 60.0025 32.0000 1.9673 1.9681 415.4810 415.6661 0.0280 -1.0000 -1.0000 5705362 1579424218.80 151.5041 60.0025 32.0000 1.9674 1.9681 415.6117 415.7979 0.0281 -1.0000 -1.0000 5705425 1579424218.90 151.5041 60.0025 32.0000 1.9680 1.9688 415.4299 415.6155 0.0280 -1.0000 -1.0000 5705503 1579424219.00 151.5041 60.0025 32.0000 1.9684 1.9691 415.3866 415.5725 0.0281 -1.0000 -1.0000 5705565 1579424219.10 151.5062 60.0025 32.0000 1.9680 1.9688 415.4313 415.6172 0.0281 -1.0000 -1.0000 5705690 1579424219.20 151.5062 60.0025 32.0000 1.9675 1.9682 415.5026 415.6889 0.0281 -1.0000 -1.0000 5705768 1579424219.30 151.5062 60.0025 32.0000 1.9681 1.9688 415.3505 415.5360 0.0281 -1.0000 -1.0000 5705831 1579424219.40 151.5062 60.0025 32.0000 1.9684 1.9691 415.3352 415.5213 0.0281 -1.0000 -1.0000 5705893 1579424219.50 151.5062 60.0025 32.0000 1.9677 1.9684 415.3837 415.5703 0.0282 -1.0000 -1.0000 5705972 1579424219.60 151.5062 60.0025 32.0000 1.9673 1.9680 415.5036 415.6876 0.0279 -1.0000 -1.0000 5706190 1579424219.70 151.5062 60.0025 32.0000 1.9680 1.9687 415.4754 415.6620 0.0282 -1.0000 -1.0000 5706253 1579424219.80 151.5062 60.0025 32.0000 1.9678 1.9686 415.3550 415.5418 0.0282 -1.0000 -1.0000 5706331 1579424219.90 151.5062 60.0025 32.0000 1.9672 1.9679 415.3748 415.5602 0.0280 -1.0000 -1.0000 5706393 1579424220.00 151.5110 60.0025 32.0000 1.9670 1.9677 415.3444 415.5299 0.0280 -1.0000 -1.0000 5706456 1579424220.10 151.5237 60.0016 32.0000 1.9663 1.9670 415.4527 415.6392 0.0282 -1.0000 -1.0000 5706893 1579424220.20 151.5237 60.0016 32.0000 1.9671 1.9678 415.5304 415.7164 0.0281 -1.0000 -1.0000 5706971 1579424220.30 151.5217 60.0016 32.0000 1.9670 1.9677 415.4747 415.6606 0.0280 -1.0000 -1.0000 5707018 1579424220.40 151.5215 60.0016 32.0000 1.9670 1.9677 415.2437 415.4296 0.0281 -1.0000 -1.0000 5707096 1579424220.50 151.5215 60.0016 32.0000 1.9669 1.9677 415.3087 415.4934 0.0279 -1.0000 -1.0000 5707159 1579424220.60 151.5215 60.0016 32.0000 1.9670 1.9677 415.4553 415.6398 0.0278 -1.0000 -1.0000 5707471 1579424220.70 151.5215 60.0016 32.0000 1.9672 1.9679 415.5509 415.7353 0.0279 -1.0000 -1.0000 5707534 1579424220.80 151.5215 60.0016 32.0000 1.9677 1.9685 415.3770 415.5619 0.0280 -1.0000 -1.0000 5707596 1579424220.90 151.5215 60.0016 32.0000 1.9675 1.9683 415.3152 415.5011 0.0281 -1.0000 -1.0000 5707675 1579424221.00 151.5215 60.0016 32.0000 1.9681 1.9688 415.2225 415.4080 0.0280 -1.0000 -1.0000 5707737 1579424221.10 151.5215 60.0016 32.0000 1.9668 1.9675 415.3924 415.5779 0.0280 -1.0000 -1.0000 5707800 1579424221.20 151.5215 60.0016 32.0000 1.9661 1.9668 415.4842 415.6698 0.0281 -1.0000 -1.0000 5707940 1579424221.30 151.5215 60.0016 32.0000 1.9676 1.9683 415.4311 415.6183 0.0282 -1.0000 -1.0000 5708003 1579424221.40 151.5215 60.0016 32.0000 1.9680 1.9688 415.3093 415.4948 0.0280 -1.0000 -1.0000 5708066 1579424221.50 151.4274 60.0016 32.0000 1.9677 1.9684 415.4534 415.6394 0.0281 -1.0000 -1.0000 5708128 1579424221.60 151.4274 60.0016 32.0000 1.9667 1.9674 415.5541 415.7400 0.0281 -1.0000 -1.0000 5708190 1579424221.70 151.4691 60.0016 32.0000 1.9667 1.9674 415.4572 415.6430 0.0280 -1.0000 -1.0000 5708675 1579424221.80 151.4691 60.0016 32.0000 1.9678 1.9685 415.3583 415.5435 0.0280 -1.0000 -1.0000 5708753 1579424221.90 151.4691 60.0016 32.0000 1.9683 1.9690 415.3482 415.5346 0.0282 -1.0000 -1.0000 5708815 1579424222.00 151.4863 60.0016 32.0000 1.9671 1.9678 415.2634 415.4493 0.0281 -1.0000 -1.0000 5708878 1579424222.10 151.5114 60.0016 32.0000 1.9680 1.9687 415.3061 415.4911 0.0279 -1.0000 -1.0000 5708956 1579424222.20 151.5114 60.0016 32.0000 1.9676 1.9683 415.3895 415.5740 0.0279 -1.0000 -1.0000 5709128 1579424222.30 151.5114 60.0016 32.0000 1.9668 1.9675 415.5179 415.7027 0.0279 -1.0000 -1.0000 5709206 1579424222.40 151.5114 60.0016 32.0000 1.9672 1.9680 415.5533 415.7396 0.0281 -1.0000 -1.0000 5709268 1579424222.50 151.5114 60.0016 32.0000 1.9673 1.9680 415.4541 415.6399 0.0280 -1.0000 -1.0000 5709331 1579424222.60 151.5738 60.0016 32.0000 1.9672 1.9679 415.3605 415.5459 0.0280 -1.0000 -1.0000 5709409 1579424222.70 151.5738 60.0016 32.0000 1.9656 1.9663 415.4548 415.6408 0.0281 -1.0000 -1.0000 5709471 1579424222.80 151.5738 60.0016 32.0000 1.9669 1.9677 415.4821 415.6685 0.0282 -1.0000 -1.0000 5709534 1579424222.90 151.5738 60.0016 32.0000 1.9670 1.9678 415.3768 415.5631 0.0281 -1.0000 -1.0000 5709612 1579424223.00 151.5738 60.0016 32.0000 1.9681 1.9688 415.3098 415.4967 0.0282 -1.0000 -1.0000 5709675 1579424223.10 151.5738 60.0016 32.0000 1.9672 1.9680 415.3571 415.5426 0.0280 -1.0000 -1.0000 5709737 1579424223.20 151.5720 60.0016 32.0000 1.9657 1.9664 415.4455 415.6308 0.0279 -1.0000 -1.0000 5709800 1579424223.30 151.5720 60.0016 32.0000 1.9666 1.9673 415.4864 415.6720 0.0281 -1.0000 -1.0000 5709878 1579424223.40 151.5720 60.0016 32.0000 1.9675 1.9682 415.4720 415.6580 0.0280 -1.0000 -1.0000 5709940 1579424223.50 151.5720 60.0016 32.0000 1.9674 1.9682 415.3598 415.5450 0.0280 -1.0000 -1.0000 5710003 1579424223.60 151.5720 60.0016 32.0000 1.9677 1.9685 415.2822 415.4681 0.0281 -1.0000 -1.0000 5710066 1579424223.70 151.5720 60.0016 32.0000 1.9672 1.9679 415.2732 415.4591 0.0281 -1.0000 -1.0000 5710253 1579424223.80 151.4973 60.0016 32.0000 1.9661 1.9668 415.4629 415.6482 0.0280 -1.0000 -1.0000 5710316 1579424223.90 151.3627 60.0016 32.0000 1.9669 1.9676 415.4727 415.6596 0.0282 -1.0000 -1.0000 5710378 1579424224.00 151.3627 60.0016 32.0000 1.9665 1.9672 415.3129 415.4990 0.0281 -1.0000 -1.0000 5710440 1579424224.10 151.3627 60.0016 32.0000 1.9669 1.9676 415.2793 415.4644 0.0279 -1.0000 -1.0000 5710518 1579424224.20 151.3627 60.0016 32.0000 1.9662 1.9670 415.3683 415.5548 0.0282 -1.0000 -1.0000 5711221 1579424224.30 151.3627 60.0016 32.0000 1.9666 1.9673 415.4961 415.6826 0.0282 -1.0000 -1.0000 5711284 1579424224.40 151.3858 60.0016 32.0000 1.9667 1.9674 415.5653 415.7506 0.0280 -1.0000 -1.0000 5711362 1579424224.50 151.4014 60.0016 32.0000 1.9669 1.9677 415.3788 415.5656 0.0281 -1.0000 -1.0000 5711425 1579424224.60 151.4014 60.0016 32.0000 1.9680 1.9687 415.2825 415.4675 0.0279 -1.0000 -1.0000 5711487 1579424224.70 151.4014 60.0016 32.0000 1.9668 1.9675 415.3476 415.5330 0.0280 -1.0000 -1.0000 5711550 1579424224.80 151.4014 60.0016 32.0000 1.9663 1.9670 415.4491 415.6357 0.0281 -1.0000 -1.0000 5711737 1579424224.90 151.4014 60.0016 32.0000 1.9672 1.9679 415.3059 415.4911 0.0280 -1.0000 -1.0000 5711800 1579424225.00 151.4712 60.0018 32.0000 1.9683 1.9690 415.2491 415.4350 0.0281 -1.0000 -1.0000 5711862 1579424225.10 151.5062 60.0019 32.0000 1.9679 1.9686 415.3263 415.5131 0.0282 -1.0000 -1.0000 5711925 1579424225.20 151.5062 60.0019 32.0000 1.9667 1.9674 415.4947 415.6803 0.0281 -1.0000 -1.0000 5712003 1579424225.30 151.5062 60.0019 32.0000 1.9670 1.9677 415.4211 415.6077 0.0282 -1.0000 -1.0000 5712066 1579424225.40 151.5062 60.0019 32.0000 1.9669 1.9676 415.2714 415.4578 0.0282 -1.0000 -1.0000 5712128 1579424225.50 151.5062 60.0019 32.0000 1.9675 1.9682 415.3012 415.4879 0.0282 -1.0000 -1.0000 5712206 1579424225.60 151.4398 60.0019 32.0000 1.9668 1.9675 415.4074 415.5934 0.0281 -1.0000 -1.0000 5712268 1579424225.70 151.4398 60.0019 32.0000 1.9662 1.9669 415.5019 415.6892 0.0282 -1.0000 -1.0000 5712331 1579424225.80 151.4398 60.0019 32.0000 1.9672 1.9679 415.4550 415.6412 0.0282 -1.0000 -1.0000 5712409 1579424225.90 151.4398 60.0019 32.0000 1.9680 1.9688 415.2904 415.4762 0.0280 -1.0000 -1.0000 5712471 1579424226.00 151.4398 60.0019 32.0000 1.9677 1.9684 415.5485 415.7342 0.0281 -1.0000 -1.0000 5712534 1579424226.10 151.4398 60.0019 32.0000 1.9669 1.9676 415.5028 415.6891 0.0281 -1.0000 -1.0000 5712596 1579424226.20 151.4398 60.0019 32.0000 1.9669 1.9677 415.3594 415.5454 0.0282 -1.0000 -1.0000 5712659 1579424226.30 151.4398 60.0019 32.0000 1.9680 1.9688 415.2975 415.4840 0.0282 -1.0000 -1.0000 5713143 1579424226.40 151.4398 60.0019 32.0000 1.9677 1.9684 415.2653 415.4516 0.0281 -1.0000 -1.0000 5713221 1579424226.50 151.4398 60.0019 32.0000 1.9665 1.9672 415.4672 415.6531 0.0281 -1.0000 -1.0000 5713284 1579424226.60 151.4590 60.0019 32.0000 1.9669 1.9676 415.5391 415.7250 0.0281 -1.0000 -1.0000 5713362 1579424226.70 151.5390 60.0019 32.0000 1.9676 1.9683 415.4334 415.6197 0.0282 -1.0000 -1.0000 5713425 1579424226.80 151.5390 60.0019 32.0000 1.9675 1.9683 415.2034 415.3899 0.0282 -1.0000 -1.0000 5713690 1579424226.90 151.5390 60.0019 32.0000 1.9675 1.9682 415.2839 415.4707 0.0282 -1.0000 -1.0000 5713768 1579424227.00 151.5390 60.0019 32.0000 1.9668 1.9676 415.3005 415.4861 0.0280 -1.0000 -1.0000 5713831 1579424227.10 151.5390 60.0019 32.0000 1.9674 1.9681 415.5242 415.7105 0.0282 -1.0000 -1.0000 5713893 1579424227.20 151.5390 60.0019 32.0000 1.9670 1.9677 415.3346 415.5210 0.0281 -1.0000 -1.0000 5713971 1579424227.30 151.5303 60.0019 32.0000 1.9673 1.9680 415.2513 415.4368 0.0281 -1.0000 -1.0000 5714034 1579424227.40 151.5303 60.0019 32.0000 1.9670 1.9677 415.2201 415.4048 0.0279 -1.0000 -1.0000 5714096 1579424227.50 151.5303 60.0019 32.0000 1.9663 1.9670 415.3996 415.5856 0.0281 -1.0000 -1.0000 5714159 1579424227.60 151.5303 60.0019 32.0000 1.9667 1.9674 415.4771 415.6635 0.0282 -1.0000 -1.0000 5714222 1579424227.70 151.5303 60.0019 32.0000 1.9668 1.9675 415.5447 415.7311 0.0281 -1.0000 -1.0000 5714284 1579424227.80 151.5169 60.0019 32.0000 1.9675 1.9682 415.2579 415.4448 0.0282 -1.0000 -1.0000 5714362 1579424227.90 151.4990 60.0019 32.0000 1.9672 1.9679 415.2329 415.4191 0.0282 -1.0000 -1.0000 5714425 1579424228.00 151.4990 60.0019 32.0000 1.9671 1.9679 415.3647 415.5512 0.0281 -1.0000 -1.0000 5714487 1579424228.10 151.4990 60.0019 32.0000 1.9667 1.9674 415.4660 415.6520 0.0281 -1.0000 -1.0000 5714566 1579424228.20 151.4990 60.0019 32.0000 1.9673 1.9680 415.4529 415.6390 0.0281 -1.0000 -1.0000 5714628 1579424228.30 151.4990 60.0019 32.0000 1.9682 1.9689 415.1988 415.3850 0.0282 -1.0000 -1.0000 5714690 1579424228.40 151.5157 60.0019 32.0000 1.9673 1.9680 415.2932 415.4785 0.0280 -1.0000 -1.0000 5715737 1579424228.50 151.5195 60.0019 32.0000 1.9672 1.9679 415.3805 415.5663 0.0281 -1.0000 -1.0000 5715816 1579424228.60 151.5195 60.0019 32.0000 1.9670 1.9677 415.5500 415.7359 0.0281 -1.0000 -1.0000 5715878 1579424228.70 151.5195 60.0019 32.0000 1.9669 1.9677 415.5541 415.7405 0.0281 -1.0000 -1.0000 5715956 1579424228.80 151.5195 60.0019 32.0000 1.9673 1.9680 415.4408 415.6277 0.0283 -1.0000 -1.0000 5716018 1579424228.90 151.5261 60.0019 32.0000 1.9671 1.9678 415.3314 415.5174 0.0281 -1.0000 -1.0000 5716081 1579424229.00 151.5903 60.0019 32.0000 1.9670 1.9677 415.3120 415.4975 0.0280 -1.0000 -1.0000 5716143 1579424229.10 151.5903 60.0019 32.0000 1.9677 1.9684 415.4838 415.6697 0.0281 -1.0000 -1.0000 5716206 1579424229.20 151.5903 60.0019 32.0000 1.9672 1.9679 415.5123 415.6988 0.0281 -1.0000 -1.0000 5716284 1579424229.30 151.5903 60.0019 32.0000 1.9674 1.9682 415.3988 415.5846 0.0281 -1.0000 -1.0000 5716346 1579424229.40 151.5903 60.0019 32.0000 1.9675 1.9682 415.3471 415.5328 0.0280 -1.0000 -1.0000 5716409 1579424229.50 151.5107 60.0019 32.0000 1.9675 1.9682 415.3559 415.5427 0.0282 -1.0000 -1.0000 5716472 1579424229.60 151.5107 60.0019 32.0000 1.9673 1.9680 415.4799 415.6661 0.0281 -1.0000 -1.0000 5716534 1579424229.70 151.5107 60.0019 32.0000 1.9668 1.9675 415.4601 415.6458 0.0280 -1.0000 -1.0000 5716596 1579424229.80 151.5107 60.0019 32.0000 1.9674 1.9681 415.3262 415.5127 0.0281 -1.0000 -1.0000 5716675 1579424229.90 151.5107 60.0019 32.0000 1.9679 1.9687 415.2906 415.4763 0.0281 -1.0000 -1.0000 5716737 1579424230.00 151.5107 60.0019 32.0000 1.9678 1.9685 415.2514 415.4373 0.0281 -1.0000 -1.0000 5716800 1579424230.10 151.5033 60.0020 32.0000 1.9670 1.9677 415.4503 415.6363 0.0281 -1.0000 -1.0000 5716878 1579424230.20 151.5033 60.0020 32.0000 1.9672 1.9679 415.5330 415.7202 0.0283 -1.0000 -1.0000 5716940 1579424230.30 151.5033 60.0020 32.0000 1.9678 1.9685 415.4656 415.6517 0.0281 -1.0000 -1.0000 5717003 1579424230.40 151.5033 60.0020 32.0000 1.9682 1.9689 415.5032 415.6887 0.0280 -1.0000 -1.0000 5717065 1579424230.50 151.5033 60.0020 32.0000 1.9675 1.9683 415.5723 415.7581 0.0280 -1.0000 -1.0000 5717128 1579424230.60 151.5033 60.0020 32.0000 1.9683 1.9691 415.4836 415.6685 0.0279 -1.0000 -1.0000 5717206 1579424230.70 151.5033 60.0020 32.0000 1.9680 1.9687 415.3092 415.4950 0.0281 -1.0000 -1.0000 5717268 1579424230.80 151.5033 60.0020 32.0000 1.9674 1.9682 415.4424 415.6285 0.0281 -1.0000 -1.0000 5717331 1579424230.90 151.5033 60.0020 32.0000 1.9669 1.9677 415.5789 415.7658 0.0283 -1.0000 -1.0000 5717409 1579424231.00 151.5033 60.0020 32.0000 1.9663 1.9670 415.5461 415.7312 0.0280 -1.0000 -1.0000 5717690 1579424231.10 151.5033 60.0020 32.0000 1.9674 1.9682 415.4523 415.6378 0.0280 -1.0000 -1.0000 5717753 1579424231.20 151.5250 60.0020 32.0000 1.9684 1.9692 415.3208 415.5061 0.0280 -1.0000 -1.0000 5717816 1579424231.30 151.5309 60.0020 32.0000 1.9677 1.9684 415.2784 415.4636 0.0280 -1.0000 -1.0000 5717878 1579424231.40 151.5309 60.0020 32.0000 1.9669 1.9676 415.4007 415.5868 0.0281 -1.0000 -1.0000 5717940 1579424231.50 151.5309 60.0020 32.0000 1.9660 1.9667 415.4992 415.6854 0.0281 -1.0000 -1.0000 5718237 1579424231.60 151.5309 60.0020 32.0000 1.9674 1.9681 415.3128 415.4995 0.0283 -1.0000 -1.0000 5718300 1579424231.70 151.5309 60.0020 32.0000 1.9670 1.9677 415.2571 415.4433 0.0280 -1.0000 -1.0000 5718362 1579424231.80 151.4880 60.0020 32.0000 1.9672 1.9680 415.2888 415.4743 0.0281 -1.0000 -1.0000 5718440 1579424231.90 151.4237 60.0020 32.0000 1.9669 1.9677 415.5332 415.7194 0.0281 -1.0000 -1.0000 5718503 1579424232.00 151.4237 60.0020 32.0000 1.9668 1.9675 415.5322 415.7181 0.0281 -1.0000 -1.0000 5718925 1579424232.10 151.4237 60.0020 32.0000 1.9671 1.9678 415.4903 415.6775 0.0283 -1.0000 -1.0000 5719003 1579424232.20 151.4237 60.0020 32.0000 1.9680 1.9688 415.3830 415.5697 0.0282 -1.0000 -1.0000 5719065 1579424232.30 151.4237 60.0020 32.0000 1.9679 1.9686 415.3377 415.5245 0.0283 -1.0000 -1.0000 5719128 1579424232.40 151.5313 60.0020 32.0000 1.9676 1.9684 415.4147 415.6007 0.0282 -1.0000 -1.0000 5719190 1579424232.50 151.5313 60.0020 32.0000 1.9666 1.9673 415.5249 415.7128 0.0283 -1.0000 -1.0000 5719425 1579424232.60 151.5313 60.0020 32.0000 1.9676 1.9683 415.3529 415.5386 0.0280 -1.0000 -1.0000 5719503 1579424232.70 151.5313 60.0020 32.0000 1.9674 1.9681 415.3204 415.5065 0.0282 -1.0000 -1.0000 5719565 1579424232.80 151.5313 60.0020 32.0000 1.9669 1.9676 415.5113 415.6981 0.0282 -1.0000 -1.0000 5719628 1579424232.90 151.5348 60.0020 32.0000 1.9667 1.9674 415.4898 415.6760 0.0281 -1.0000 -1.0000 5719706 1579424233.00 151.5477 60.0020 32.0000 1.9674 1.9681 415.2787 415.4658 0.0283 -1.0000 -1.0000 5719768 1579424233.10 151.5477 60.0020 32.0000 1.9670 1.9678 415.3631 415.5489 0.0281 -1.0000 -1.0000 5719831 1579424233.20 151.5477 60.0020 32.0000 1.9673 1.9680 415.3834 415.5692 0.0281 -1.0000 -1.0000 5719893 1579424233.30 151.5477 60.0020 32.0000 1.9664 1.9671 415.5586 415.7454 0.0282 -1.0000 -1.0000 5719956 1579424233.40 151.5477 60.0020 32.0000 1.9664 1.9672 415.4895 415.6763 0.0282 -1.0000 -1.0000 5720018 1579424233.50 151.5477 60.0020 32.0000 1.9674 1.9681 415.2370 415.4233 0.0281 -1.0000 -1.0000 5720222 1579424233.60 151.5136 60.0020 32.0000 1.9673 1.9681 415.2516 415.4390 0.0283 -1.0000 -1.0000 5720284 1579424233.70 151.4406 60.0020 32.0000 1.9661 1.9669 415.2888 415.4755 0.0282 -1.0000 -1.0000 5720346 1579424233.80 151.4406 60.0020 32.0000 1.9666 1.9673 415.3669 415.5531 0.0281 -1.0000 -1.0000 5720409 1579424233.90 151.4406 60.0020 32.0000 1.9676 1.9684 415.3951 415.5817 0.0282 -1.0000 -1.0000 5720471 1579424234.00 151.4406 60.0020 32.0000 1.9676 1.9683 415.2419 415.4278 0.0281 -1.0000 -1.0000 5720721 1579424234.10 151.4406 60.0020 32.0000 1.9671 1.9678 415.3001 415.4857 0.0280 -1.0000 -1.0000 5720800 1579424234.20 151.4758 60.0020 32.0000 1.9672 1.9679 415.5462 415.7328 0.0282 -1.0000 -1.0000 5720862 1579424234.30 151.4758 60.0020 32.0000 1.9674 1.9682 415.5298 415.7155 0.0281 -1.0000 -1.0000 5720925 1579424234.40 151.4758 60.0020 32.0000 1.9674 1.9682 415.4614 415.6480 0.0282 -1.0000 -1.0000 5721003 1579424234.50 151.4758 60.0020 32.0000 1.9677 1.9684 415.2705 415.4575 0.0283 -1.0000 -1.0000 5721050 1579424234.60 151.4758 60.0020 32.0000 1.9671 1.9678 415.4183 415.6048 0.0282 -1.0000 -1.0000 5721440 1579424234.70 151.4758 60.0020 32.0000 1.9671 1.9678 415.5084 415.6948 0.0281 -1.0000 -1.0000 5721503 1579424234.80 151.4758 60.0020 32.0000 1.9667 1.9674 415.5797 415.7675 0.0283 -1.0000 -1.0000 5721565 1579424234.90 151.5659 60.0020 32.0000 1.9674 1.9681 415.3751 415.5611 0.0282 -1.0000 -1.0000 5721643 1579424235.00 151.5659 60.0020 32.0000 1.9674 1.9681 415.2955 415.4820 0.0282 -1.0000 -1.0000 5721706 1579424235.10 151.5659 60.0020 32.0000 1.9670 1.9677 415.4355 415.6217 0.0281 -1.0000 -1.0000 5722237 1579424235.20 151.5659 60.0020 32.0000 1.9663 1.9671 415.4678 415.6542 0.0280 -1.0000 -1.0000 5722300 1579424235.30 151.5659 60.0020 32.0000 1.9674 1.9682 415.4374 415.6244 0.0282 -1.0000 -1.0000 5722362 1579424235.40 151.5562 60.0020 32.0000 1.9678 1.9685 415.3486 415.5346 0.0281 -1.0000 -1.0000 5722425 1579424235.50 151.5020 60.0020 32.0000 1.9679 1.9686 415.3043 415.4902 0.0281 -1.0000 -1.0000 5722503 1579424235.60 151.5020 60.0020 32.0000 1.9665 1.9673 415.2931 415.4795 0.0282 -1.0000 -1.0000 5722565 1579424235.70 151.5020 60.0020 32.0000 1.9661 1.9668 415.5096 415.6959 0.0282 -1.0000 -1.0000 5722628 1579424235.80 151.5020 60.0020 32.0000 1.9667 1.9674 415.4701 415.6564 0.0281 -1.0000 -1.0000 5722706 1579424235.90 151.5020 60.0020 32.0000 1.9668 1.9676 415.4754 415.6613 0.0281 -1.0000 -1.0000 5722768 1579424236.00 151.4691 60.0020 32.0000 1.9670 1.9677 415.3424 415.5287 0.0281 -1.0000 -1.0000 5722831 1579424236.10 151.4691 60.0020 32.0000 1.9674 1.9681 415.3830 415.5687 0.0280 -1.0000 -1.0000 5722909 1579424236.20 151.4691 60.0020 32.0000 1.9664 1.9671 415.3870 415.5719 0.0279 -1.0000 -1.0000 5722971 1579424236.30 151.4691 60.0020 32.0000 1.9666 1.9673 415.5027 415.6889 0.0281 -1.0000 -1.0000 5723034 1579424236.40 151.4691 60.0020 32.0000 1.9673 1.9680 415.3650 415.5506 0.0281 -1.0000 -1.0000 5723112 1579424236.50 151.4691 60.0020 32.0000 1.9680 1.9687 415.2953 415.4808 0.0280 -1.0000 -1.0000 5723175 1579424236.60 151.4744 60.0020 32.0000 1.9673 1.9680 415.2657 415.4517 0.0282 -1.0000 -1.0000 5723237 1579424236.70 151.4750 60.0020 32.0000 1.9664 1.9672 415.3403 415.5256 0.0279 -1.0000 -1.0000 5723300 1579424236.80 151.4750 60.0020 32.0000 1.9666 1.9673 415.5600 415.7461 0.0281 -1.0000 -1.0000 5723362 1579424236.90 151.4750 60.0020 32.0000 1.9680 1.9687 415.3814 415.5672 0.0282 -1.0000 -1.0000 5723440 1579424237.00 151.4750 60.0020 32.0000 1.9674 1.9681 415.2884 415.4745 0.0281 -1.0000 -1.0000 5723503 1579424237.10 151.4750 60.0020 32.0000 1.9679 1.9686 415.3193 415.5052 0.0281 -1.0000 -1.0000 5724206 1579424237.20 151.4750 60.0020 32.0000 1.9664 1.9672 415.5475 415.7328 0.0280 -1.0000 -1.0000 5724268 1579424237.30 151.4750 60.0020 32.0000 1.9673 1.9680 415.3677 415.5529 0.0280 -1.0000 -1.0000 5724331 1579424237.40 151.4750 60.0020 32.0000 1.9679 1.9686 415.3270 415.5122 0.0280 -1.0000 -1.0000 5724393 1579424237.50 151.4750 60.0020 32.0000 1.9667 1.9675 415.2241 415.4093 0.0280 -1.0000 -1.0000 5724471 1579424237.60 151.4750 60.0020 32.0000 1.9670 1.9677 415.3195 415.5057 0.0282 -1.0000 -1.0000 5724534 1579424237.70 151.4750 60.0020 32.0000 1.9661 1.9669 415.4550 415.6396 0.0279 -1.0000 -1.0000 5724596 1579424237.80 151.4524 60.0020 32.0000 1.9670 1.9677 415.3743 415.5601 0.0281 -1.0000 -1.0000 5724675 1579424237.90 151.4524 60.0020 32.0000 1.9675 1.9683 415.3194 415.5048 0.0280 -1.0000 -1.0000 5724737 1579424238.00 151.4524 60.0020 32.0000 1.9677 1.9684 415.3274 415.5121 0.0280 -1.0000 -1.0000 5724800 1579424238.10 151.4524 60.0020 32.0000 1.9669 1.9677 415.4661 415.6527 0.0282 -1.0000 -1.0000 5724987 1579424238.20 151.4524 60.0020 32.0000 1.9663 1.9670 415.5343 415.7206 0.0281 -1.0000 -1.0000 5725050 1579424238.30 151.4524 60.0020 32.0000 1.9668 1.9675 415.2861 415.4717 0.0281 -1.0000 -1.0000 5725112 1579424238.40 151.5558 60.0020 32.0000 1.9670 1.9677 415.2781 415.4637 0.0280 -1.0000 -1.0000 5725190 1579424238.50 151.5558 60.0020 32.0000 1.9673 1.9681 415.3107 415.4962 0.0280 -1.0000 -1.0000 5725253 1579424238.60 151.5558 60.0020 32.0000 1.9672 1.9679 415.4363 415.6219 0.0281 -1.0000 -1.0000 5725331 1579424238.70 151.5558 60.0020 32.0000 1.9667 1.9674 415.5041 415.6905 0.0282 -1.0000 -1.0000 5725456 1579424238.80 151.5558 60.0020 32.0000 1.9675 1.9683 415.3901 415.5754 0.0280 -1.0000 -1.0000 5725518 1579424238.90 151.5558 60.0020 32.0000 1.9677 1.9685 415.2640 415.4497 0.0281 -1.0000 -1.0000 5725596 1579424239.00 151.5558 60.0020 32.0000 1.9674 1.9682 415.4064 415.5920 0.0280 -1.0000 -1.0000 5725659 1579424239.10 151.5558 60.0020 32.0000 1.9671 1.9678 415.6040 415.7892 0.0279 -1.0000 -1.0000 5725722 1579424239.20 151.5558 60.0020 32.0000 1.9672 1.9679 415.3612 415.5480 0.0282 -1.0000 -1.0000 5725956 1579424239.30 151.5558 60.0020 32.0000 1.9681 1.9689 415.3151 415.5005 0.0280 -1.0000 -1.0000 5726018 1579424239.40 151.5558 60.0020 32.0000 1.9671 1.9678 415.3428 415.5288 0.0282 -1.0000 -1.0000 5726081 1579424239.50 151.4738 60.0020 32.0000 1.9662 1.9669 415.4722 415.6585 0.0281 -1.0000 -1.0000 5726159 1579424239.60 151.4738 60.0020 32.0000 1.9664 1.9671 415.4479 415.6338 0.0281 -1.0000 -1.0000 5726222 1579424239.70 151.4738 60.0020 32.0000 1.9669 1.9676 415.3748 415.5615 0.0283 -1.0000 -1.0000 5726706 1579424239.80 151.4738 60.0020 32.0000 1.9676 1.9683 415.2709 415.4574 0.0281 -1.0000 -1.0000 5726784 1579424239.90 151.4738 60.0020 32.0000 1.9671 1.9678 415.3678 415.5537 0.0282 -1.0000 -1.0000 5726846 1579424240.00 151.4481 60.0025 32.0000 1.9666 1.9674 415.5269 415.7135 0.0282 -1.0000 -1.0000 5726909 1579424240.10 151.4181 60.0031 32.0000 1.9665 1.9673 415.5135 415.7001 0.0281 -1.0000 -1.0000 5726987 1579424240.20 151.4181 60.0031 32.0000 1.9674 1.9681 415.4107 415.5968 0.0282 -1.0000 -1.0000 5727206 1579424240.30 151.4181 60.0031 32.0000 1.9673 1.9680 415.2055 415.3918 0.0281 -1.0000 -1.0000 5727268 1579424240.40 151.4181 60.0031 32.0000 1.9682 1.9689 415.2739 415.4598 0.0282 -1.0000 -1.0000 5727346 1579424240.50 151.4181 60.0031 32.0000 1.9676 1.9683 415.3932 415.5796 0.0281 -1.0000 -1.0000 5727425 1579424240.60 151.5207 60.0031 32.0000 1.9673 1.9680 415.4845 415.6703 0.0281 -1.0000 -1.0000 5727503 1579424240.70 151.5207 60.0031 32.0000 1.9682 1.9689 415.2829 415.4693 0.0281 -1.0000 -1.0000 5727565 1579424240.80 151.5207 60.0031 32.0000 1.9672 1.9679 415.3104 415.4964 0.0281 -1.0000 -1.0000 5727706 1579424240.90 151.5207 60.0031 32.0000 1.9667 1.9674 415.4425 415.6285 0.0281 -1.0000 -1.0000 5727768 1579424241.00 151.5207 60.0031 32.0000 1.9665 1.9672 415.4746 415.6600 0.0280 -1.0000 -1.0000 5727831 1579424241.10 151.5207 60.0031 32.0000 1.9666 1.9673 415.3693 415.5555 0.0282 -1.0000 -1.0000 5727893 1579424241.20 151.5189 60.0031 32.0000 1.9676 1.9683 415.3351 415.5204 0.0280 -1.0000 -1.0000 5727972 1579424241.30 151.5189 60.0031 32.0000 1.9667 1.9674 415.3208 415.5069 0.0281 -1.0000 -1.0000 5728206 1579424241.40 151.5189 60.0031 32.0000 1.9671 1.9679 415.3840 415.5693 0.0279 -1.0000 -1.0000 5728268 1579424241.50 151.5189 60.0031 32.0000 1.9665 1.9672 415.4736 415.6599 0.0282 -1.0000 -1.0000 5728346 1579424241.60 151.5189 60.0031 32.0000 1.9670 1.9677 415.3425 415.5287 0.0281 -1.0000 -1.0000 5728409 1579424241.70 151.5189 60.0031 32.0000 1.9667 1.9674 415.2396 415.4259 0.0282 -1.0000 -1.0000 5728471 1579424241.80 151.4090 60.0031 32.0000 1.9674 1.9681 415.3236 415.5090 0.0280 -1.0000 -1.0000 5728925 1579424241.90 151.4090 60.0031 32.0000 1.9663 1.9670 415.5352 415.7210 0.0281 -1.0000 -1.0000 5728987 1579424242.00 151.4090 60.0031 32.0000 1.9664 1.9671 415.4461 415.6320 0.0281 -1.0000 -1.0000 5729050 1579424242.10 151.4090 60.0031 32.0000 1.9675 1.9682 415.3281 415.5135 0.0280 -1.0000 -1.0000 5729128 1579424242.20 151.4090 60.0031 32.0000 1.9683 1.9690 415.2889 415.4749 0.0281 -1.0000 -1.0000 5729190 1579424242.30 151.4501 60.0031 32.0000 1.9677 1.9684 415.2756 415.4614 0.0281 -1.0000 -1.0000 5729253 1579424242.40 151.4501 60.0031 32.0000 1.9662 1.9669 415.5345 415.7197 0.0280 -1.0000 -1.0000 5729331 1579424242.50 151.4501 60.0031 32.0000 1.9666 1.9673 415.4832 415.6690 0.0281 -1.0000 -1.0000 5729393 1579424242.60 151.4501 60.0031 32.0000 1.9674 1.9681 415.3631 415.5485 0.0280 -1.0000 -1.0000 5729456 1579424242.70 151.4501 60.0031 32.0000 1.9679 1.9686 415.3190 415.5059 0.0282 -1.0000 -1.0000 5729518 1579424242.80 151.5032 60.0031 32.0000 1.9677 1.9684 415.4627 415.6495 0.0282 -1.0000 -1.0000 5729690 1579424242.90 151.5680 60.0031 32.0000 1.9664 1.9672 415.5811 415.7673 0.0280 -1.0000 -1.0000 5729768 1579424243.00 151.5680 60.0031 32.0000 1.9666 1.9673 415.4904 415.6746 0.0279 -1.0000 -1.0000 5729831 1579424243.10 151.5680 60.0031 32.0000 1.9668 1.9675 415.2919 415.4780 0.0281 -1.0000 -1.0000 5729893 1579424243.20 151.5680 60.0031 32.0000 1.9677 1.9684 415.2806 415.4671 0.0282 -1.0000 -1.0000 5729972 1579424243.30 151.5680 60.0031 32.0000 1.9666 1.9673 415.3673 415.5525 0.0280 -1.0000 -1.0000 5730034 1579424243.40 151.4997 60.0031 32.0000 1.9661 1.9668 415.4872 415.6731 0.0281 -1.0000 -1.0000 5730206 1579424243.50 151.4997 60.0031 32.0000 1.9679 1.9686 415.3231 415.5086 0.0280 -1.0000 -1.0000 5730284 1579424243.60 151.4997 60.0031 32.0000 1.9671 1.9678 415.3369 415.5233 0.0282 -1.0000 -1.0000 5730331 1579424243.70 151.4997 60.0031 32.0000 1.9669 1.9676 415.4767 415.6638 0.0282 -1.0000 -1.0000 5730409 1579424243.80 151.4997 60.0031 32.0000 1.9669 1.9676 415.5096 415.6968 0.0283 -1.0000 -1.0000 5730472 1579424243.90 151.4997 60.0031 32.0000 1.9672 1.9679 415.3619 415.5477 0.0280 -1.0000 -1.0000 5730706 1579424244.00 151.4997 60.0031 32.0000 1.9668 1.9675 415.3107 415.4962 0.0281 -1.0000 -1.0000 5730768 1579424244.10 151.5519 60.0031 32.0000 1.9664 1.9671 415.4303 415.6167 0.0282 -1.0000 -1.0000 5730831 1579424244.20 151.5519 60.0031 32.0000 1.9669 1.9676 415.4396 415.6250 0.0280 -1.0000 -1.0000 5730893 1579424244.30 151.5519 60.0031 32.0000 1.9672 1.9679 415.4684 415.6533 0.0279 -1.0000 -1.0000 5730956 1579424244.40 151.5519 60.0031 32.0000 1.9676 1.9683 415.3333 415.5192 0.0282 -1.0000 -1.0000 5731190 1579424244.50 151.5519 60.0031 32.0000 1.9675 1.9682 415.2612 415.4465 0.0280 -1.0000 -1.0000 5731268 1579424244.60 151.5519 60.0031 32.0000 1.9660 1.9668 415.3866 415.5726 0.0281 -1.0000 -1.0000 5731331 1579424244.70 151.5512 60.0030 32.0000 1.9661 1.9668 415.4968 415.6825 0.0281 -1.0000 -1.0000 5731393 1579424244.80 151.5487 60.0028 32.0000 1.9667 1.9674 415.5568 415.7431 0.0281 -1.0000 -1.0000 5731456 1579424244.90 151.5487 60.0028 32.0000 1.9670 1.9677 415.4345 415.6208 0.0281 -1.0000 -1.0000 5732253 1579424245.00 151.5487 60.0028 32.0000 1.9671 1.9678 415.3070 415.4926 0.0280 -1.0000 -1.0000 5732316 1579424245.10 151.5487 60.0028 32.0000 1.9667 1.9674 415.4553 415.6416 0.0281 -1.0000 -1.0000 5732378 1579424245.20 151.5487 60.0028 32.0000 1.9670 1.9677 415.4500 415.6360 0.0281 -1.0000 -1.0000 5732456 1579424245.30 151.4567 60.0028 32.0000 1.9668 1.9676 415.3156 415.5016 0.0281 -1.0000 -1.0000 5732518 1579424245.40 151.4567 60.0028 32.0000 1.9680 1.9687 415.2036 415.3898 0.0281 -1.0000 -1.0000 5732581 1579424245.50 151.4567 60.0028 32.0000 1.9669 1.9677 415.2555 415.4412 0.0281 -1.0000 -1.0000 5732659 1579424245.60 151.4567 60.0028 32.0000 1.9668 1.9675 415.3491 415.5346 0.0280 -1.0000 -1.0000 5732721 1579424245.70 151.4567 60.0028 32.0000 1.9666 1.9673 415.5173 415.7035 0.0281 -1.0000 -1.0000 5732784 1579424245.80 151.4482 60.0028 32.0000 1.9675 1.9682 415.4241 415.6099 0.0280 -1.0000 -1.0000 5732846 1579424245.90 151.4444 60.0028 32.0000 1.9676 1.9683 415.2870 415.4723 0.0280 -1.0000 -1.0000 5732909 1579424246.00 151.4444 60.0028 32.0000 1.9683 1.9690 415.2329 415.4187 0.0282 -1.0000 -1.0000 5732971 1579424246.10 151.4444 60.0028 32.0000 1.9674 1.9682 415.3534 415.5401 0.0282 -1.0000 -1.0000 5733050 1579424246.20 151.4444 60.0028 32.0000 1.9672 1.9679 415.4854 415.6718 0.0281 -1.0000 -1.0000 5733112 1579424246.30 151.4444 60.0028 32.0000 1.9678 1.9685 415.3422 415.5282 0.0281 -1.0000 -1.0000 5733175 1579424246.40 151.4682 60.0028 32.0000 1.9675 1.9683 415.2469 415.4324 0.0281 -1.0000 -1.0000 5733253 1579424246.50 151.4682 60.0028 32.0000 1.9671 1.9679 415.3643 415.5504 0.0281 -1.0000 -1.0000 5733315 1579424246.60 151.4682 60.0028 32.0000 1.9663 1.9670 415.5572 415.7430 0.0280 -1.0000 -1.0000 5733393 1579424246.70 151.4682 60.0028 32.0000 1.9660 1.9667 415.5433 415.7287 0.0280 -1.0000 -1.0000 5733456 1579424246.80 151.4682 60.0028 32.0000 1.9664 1.9671 415.5294 415.7149 0.0280 -1.0000 -1.0000 5733518 1579424246.90 151.4682 60.0028 32.0000 1.9669 1.9677 415.2276 415.4134 0.0281 -1.0000 -1.0000 5733596 1579424247.00 151.4682 60.0028 32.0000 1.9667 1.9674 415.2944 415.4801 0.0281 -1.0000 -1.0000 5733659 1579424247.10 151.4682 60.0028 32.0000 1.9659 1.9667 415.4311 415.6161 0.0280 -1.0000 -1.0000 5733721 1579424247.20 151.4620 60.0028 32.0000 1.9664 1.9672 415.3836 415.5697 0.0281 -1.0000 -1.0000 5733784 1579424247.30 151.4025 60.0028 32.0000 1.9675 1.9682 415.2862 415.4721 0.0281 -1.0000 -1.0000 5733846 1579424247.40 151.4025 60.0028 32.0000 1.9676 1.9683 415.2257 415.4110 0.0280 -1.0000 -1.0000 5733909 1579424247.50 151.4025 60.0028 32.0000 1.9675 1.9683 415.2630 415.4489 0.0281 -1.0000 -1.0000 5734487 1579424247.60 151.4025 60.0028 32.0000 1.9663 1.9671 415.4565 415.6422 0.0280 -1.0000 -1.0000 5734550 1579424247.70 151.4025 60.0028 32.0000 1.9660 1.9667 415.4114 415.5970 0.0281 -1.0000 -1.0000 5734612 1579424247.80 151.4025 60.0028 32.0000 1.9671 1.9678 415.3287 415.5152 0.0282 -1.0000 -1.0000 5734706 1579424247.90 151.4025 60.0028 32.0000 1.9677 1.9684 415.2476 415.4329 0.0280 -1.0000 -1.0000 5734768 1579424248.00 151.4025 60.0028 32.0000 1.9673 1.9680 415.2692 415.4545 0.0281 -1.0000 -1.0000 5734831 1579424248.10 151.4583 60.0028 32.0000 1.9671 1.9678 415.4963 415.6830 0.0282 -1.0000 -1.0000 5734893 1579424248.20 151.5454 60.0028 32.0000 1.9664 1.9672 415.4785 415.6654 0.0282 -1.0000 -1.0000 5734956 1579424248.30 151.5454 60.0028 32.0000 1.9663 1.9671 415.4679 415.6544 0.0282 -1.0000 -1.0000 5735018 1579424248.40 151.5454 60.0028 32.0000 1.9678 1.9686 415.2998 415.4861 0.0280 -1.0000 -1.0000 5735096 1579424248.50 151.5454 60.0028 32.0000 1.9679 1.9686 415.3715 415.5577 0.0282 -1.0000 -1.0000 5735737 1579424248.60 151.5454 60.0028 32.0000 1.9676 1.9683 415.4440 415.6302 0.0282 -1.0000 -1.0000 5735815 1579424248.70 151.4989 60.0028 32.0000 1.9666 1.9673 415.5364 415.7228 0.0281 -1.0000 -1.0000 5735878 1579424248.80 151.4458 60.0028 32.0000 1.9672 1.9679 415.4034 415.5888 0.0280 -1.0000 -1.0000 5735940 1579424248.90 151.4458 60.0028 32.0000 1.9680 1.9688 415.3006 415.4864 0.0281 -1.0000 -1.0000 5736018 1579424249.00 151.4458 60.0028 32.0000 1.9673 1.9681 415.3380 415.5240 0.0281 -1.0000 -1.0000 5736081 1579424249.10 151.4458 60.0028 32.0000 1.9669 1.9676 415.4945 415.6805 0.0281 -1.0000 -1.0000 5736143 1579424249.20 151.4458 60.0028 32.0000 1.9659 1.9666 415.5115 415.6976 0.0281 -1.0000 -1.0000 5736221 1579424249.30 151.4458 60.0028 32.0000 1.9672 1.9679 415.3048 415.4909 0.0281 -1.0000 -1.0000 5736284 1579424249.40 151.4458 60.0028 32.0000 1.9677 1.9684 415.2110 415.3965 0.0281 -1.0000 -1.0000 5736346 1579424249.50 151.4458 60.0028 32.0000 1.9666 1.9673 415.4844 415.6706 0.0281 -1.0000 -1.0000 5736425 1579424249.60 151.4458 60.0028 32.0000 1.9660 1.9667 415.4734 415.6596 0.0281 -1.0000 -1.0000 5736487 1579424249.70 151.4458 60.0028 32.0000 1.9670 1.9677 415.4906 415.6771 0.0282 -1.0000 -1.0000 5736550 1579424249.80 151.4772 60.0032 32.0000 1.9675 1.9682 415.2141 415.4001 0.0280 -1.0000 -1.0000 5736628 1579424249.90 151.4836 60.0033 32.0000 1.9678 1.9686 415.3340 415.5192 0.0280 -1.0000 -1.0000 5736690 1579424250.00 151.4836 60.0033 32.0000 1.9677 1.9685 415.4332 415.6188 0.0281 -1.0000 -1.0000 5736753 1579424250.10 151.4836 60.0033 32.0000 1.9676 1.9683 415.5444 415.7309 0.0281 -1.0000 -1.0000 5736815 1579424250.20 151.4836 60.0033 32.0000 1.9662 1.9670 415.4499 415.6357 0.0280 -1.0000 -1.0000 5736878 1579424250.30 151.4836 60.0033 32.0000 1.9681 1.9689 415.2876 415.4731 0.0280 -1.0000 -1.0000 5736940 1579424250.40 151.4836 60.0033 32.0000 1.9680 1.9688 415.3588 415.5437 0.0279 -1.0000 -1.0000 5737018 1579424250.50 151.4836 60.0033 32.0000 1.9673 1.9681 415.4018 415.5869 0.0280 -1.0000 -1.0000 5737081 1579424250.60 151.4836 60.0033 32.0000 1.9678 1.9686 415.4141 415.5998 0.0281 -1.0000 -1.0000 5737221 1579424250.70 151.4836 60.0033 32.0000 1.9677 1.9684 415.2682 415.4548 0.0282 -1.0000 -1.0000 5737284 1579424250.80 151.4836 60.0033 32.0000 1.9678 1.9685 415.2110 415.3968 0.0281 -1.0000 -1.0000 5737346 1579424250.90 151.4836 60.0033 32.0000 1.9670 1.9678 415.2877 415.4742 0.0282 -1.0000 -1.0000 5737409 1579424251.00 151.5063 60.0033 32.0000 1.9660 1.9668 415.4524 415.6378 0.0280 -1.0000 -1.0000 5737471 1579424251.10 151.5849 60.0033 32.0000 1.9672 1.9680 415.5245 415.7100 0.0280 -1.0000 -1.0000 5737706 1579424251.20 151.5849 60.0033 32.0000 1.9679 1.9687 415.3857 415.5714 0.0281 -1.0000 -1.0000 5737800 1579424251.30 151.5849 60.0033 32.0000 1.9675 1.9682 415.2982 415.4842 0.0281 -1.0000 -1.0000 5737862 1579424251.40 151.5849 60.0033 32.0000 1.9672 1.9680 415.4320 415.6170 0.0279 -1.0000 -1.0000 5737925 1579424251.50 151.5605 60.0033 32.0000 1.9665 1.9672 415.5492 415.7351 0.0281 -1.0000 -1.0000 5737987 1579424251.60 151.4712 60.0033 32.0000 1.9670 1.9677 415.4518 415.6375 0.0281 -1.0000 -1.0000 5738596 1579424251.70 151.4712 60.0033 32.0000 1.9671 1.9679 415.3885 415.5746 0.0282 -1.0000 -1.0000 5738659 1579424251.80 151.4712 60.0033 32.0000 1.9667 1.9675 415.3649 415.5510 0.0281 -1.0000 -1.0000 5738737 1579424251.90 151.4712 60.0033 32.0000 1.9673 1.9680 415.5420 415.7281 0.0282 -1.0000 -1.0000 5738815 1579424252.00 151.4702 60.0033 32.0000 1.9672 1.9679 415.4406 415.6269 0.0281 -1.0000 -1.0000 5738862 1579424252.10 151.4662 60.0033 32.0000 1.9680 1.9687 415.2977 415.4836 0.0281 -1.0000 -1.0000 5738940 1579424252.20 151.4662 60.0033 32.0000 1.9680 1.9687 415.3399 415.5260 0.0281 -1.0000 -1.0000 5739003 1579424252.30 151.4662 60.0033 32.0000 1.9673 1.9680 415.3296 415.5154 0.0281 -1.0000 -1.0000 5739065 1579424252.40 151.4662 60.0033 32.0000 1.9677 1.9685 415.4310 415.6186 0.0283 -1.0000 -1.0000 5739143 1579424252.50 151.4662 60.0033 32.0000 1.9672 1.9679 415.4788 415.6644 0.0281 -1.0000 -1.0000 5739206 1579424252.60 151.5217 60.0033 32.0000 1.9678 1.9685 415.3741 415.5604 0.0281 -1.0000 -1.0000 5739268 1579424252.70 151.5217 60.0033 32.0000 1.9682 1.9689 415.2791 415.4659 0.0282 -1.0000 -1.0000 5739331 1579424252.80 151.5217 60.0033 32.0000 1.9675 1.9682 415.3660 415.5519 0.0281 -1.0000 -1.0000 5739409 1579424252.90 151.5217 60.0033 32.0000 1.9666 1.9673 415.5200 415.7069 0.0283 -1.0000 -1.0000 5739487 1579424253.00 151.5217 60.0033 32.0000 1.9669 1.9676 415.3798 415.5658 0.0281 -1.0000 -1.0000 5739550 1579424253.10 151.5460 60.0033 32.0000 1.9679 1.9686 415.3302 415.5165 0.0282 -1.0000 -1.0000 5739690 1579424253.20 151.5460 60.0033 32.0000 1.9670 1.9678 415.2624 415.4489 0.0282 -1.0000 -1.0000 5739753 1579424253.30 151.5460 60.0033 32.0000 1.9669 1.9676 415.4423 415.6271 0.0279 -1.0000 -1.0000 5739816 1579424253.40 151.5460 60.0033 32.0000 1.9665 1.9672 415.4189 415.6048 0.0280 -1.0000 -1.0000 5739878 1579424253.50 151.5460 60.0033 32.0000 1.9674 1.9681 415.3465 415.5318 0.0280 -1.0000 -1.0000 5739956 1579424253.60 151.4425 60.0033 32.0000 1.9672 1.9679 415.2541 415.4411 0.0282 -1.0000 -1.0000 5740190 1579424253.70 151.4425 60.0033 32.0000 1.9672 1.9679 415.3585 415.5437 0.0280 -1.0000 -1.0000 5740253 1579424253.80 151.4425 60.0033 32.0000 1.9667 1.9674 415.5108 415.6970 0.0282 -1.0000 -1.0000 5740316 1579424253.90 151.4425 60.0033 32.0000 1.9668 1.9676 415.5110 415.6969 0.0281 -1.0000 -1.0000 5740378 1579424254.00 151.4425 60.0033 32.0000 1.9674 1.9681 415.2626 415.4490 0.0281 -1.0000 -1.0000 5740440 1579424254.10 151.4425 60.0033 32.0000 1.9678 1.9685 415.3893 415.5745 0.0280 -1.0000 -1.0000 5740940 1579424254.20 151.4425 60.0033 32.0000 1.9668 1.9676 415.5041 415.6900 0.0281 -1.0000 -1.0000 5741003 1579424254.30 151.4425 60.0033 32.0000 1.9669 1.9677 415.5447 415.7305 0.0281 -1.0000 -1.0000 5741065 1579424254.40 151.4425 60.0033 32.0000 1.9673 1.9680 415.4562 415.6423 0.0281 -1.0000 -1.0000 5741128 1579424254.50 151.4425 60.0033 32.0000 1.9680 1.9688 415.3609 415.5458 0.0280 -1.0000 -1.0000 5741190 1579424254.60 151.4425 60.0033 32.0000 1.9685 1.9693 415.3019 415.4874 0.0280 -1.0000 -1.0000 5741565 1579424254.70 151.4891 60.0033 32.0000 1.9673 1.9680 415.4480 415.6335 0.0280 -1.0000 -1.0000 5741628 1579424254.80 151.5125 60.0033 32.0000 1.9672 1.9679 415.4677 415.6529 0.0280 -1.0000 -1.0000 5741690 1579424254.90 151.5125 60.0033 32.0000 1.9675 1.9682 415.4590 415.6443 0.0280 -1.0000 -1.0000 5741768 1579424255.00 151.5125 60.0033 32.0000 1.9670 1.9678 415.3408 415.5267 0.0281 -1.0000 -1.0000 5741831 1579424255.10 151.5125 60.0033 32.0000 1.9668 1.9675 415.4127 415.5984 0.0281 -1.0000 -1.0000 5741893 1579424255.20 151.5125 60.0033 32.0000 1.9667 1.9675 415.4626 415.6488 0.0281 -1.0000 -1.0000 5741971 1579424255.30 151.4753 60.0029 32.0000 1.9672 1.9679 415.4032 415.5891 0.0281 -1.0000 -1.0000 5742034 1579424255.40 151.4753 60.0029 32.0000 1.9677 1.9685 415.3226 415.5083 0.0280 -1.0000 -1.0000 5742096 1579424255.50 151.5066 60.0029 32.0000 1.9666 1.9673 415.2155 415.4007 0.0281 -1.0000 -1.0000 5742159 1579424255.60 151.5134 60.0029 32.0000 1.9671 1.9678 415.3078 415.4936 0.0280 -1.0000 -1.0000 5742237 1579424255.70 151.5134 60.0029 32.0000 1.9668 1.9676 415.3762 415.5630 0.0282 -1.0000 -1.0000 5742300 1579424255.80 151.4157 60.0029 32.0000 1.9671 1.9679 415.5461 415.7315 0.0280 -1.0000 -1.0000 5742362 1579424255.90 151.4157 60.0029 32.0000 1.9669 1.9676 415.4622 415.6476 0.0280 -1.0000 -1.0000 5742440 1579424256.00 151.4157 60.0029 32.0000 1.9676 1.9683 415.3319 415.5176 0.0281 -1.0000 -1.0000 5742503 1579424256.10 151.4157 60.0029 32.0000 1.9678 1.9686 415.2908 415.4771 0.0281 -1.0000 -1.0000 5742566 1579424256.20 151.4157 60.0029 32.0000 1.9675 1.9682 415.4506 415.6371 0.0282 -1.0000 -1.0000 5742628 1579424256.30 151.4157 60.0029 32.0000 1.9669 1.9676 415.4356 415.6216 0.0281 -1.0000 -1.0000 5742690 1579424256.40 151.4552 60.0029 32.0000 1.9672 1.9679 415.3919 415.5778 0.0281 -1.0000 -1.0000 5742768 1579424256.50 151.4552 60.0029 32.0000 1.9678 1.9685 415.2965 415.4827 0.0282 -1.0000 -1.0000 5742831 1579424256.60 151.4552 60.0029 32.0000 1.9672 1.9680 415.4685 415.6545 0.0281 -1.0000 -1.0000 5742909 1579424256.70 151.4552 60.0029 32.0000 1.9666 1.9673 415.4891 415.6752 0.0282 -1.0000 -1.0000 5742971 1579424256.80 151.4552 60.0029 32.0000 1.9667 1.9674 415.5924 415.7801 0.0283 -1.0000 -1.0000 5743034 1579424256.90 151.5588 60.0029 32.0000 1.9670 1.9677 415.4354 415.6210 0.0281 -1.0000 -1.0000 5743112 1579424257.00 151.5588 60.0029 32.0000 1.9679 1.9686 415.2847 415.4706 0.0281 -1.0000 -1.0000 5743175 1579424257.10 151.5588 60.0029 32.0000 1.9679 1.9686 415.4018 415.5875 0.0281 -1.0000 -1.0000 5743237 1579424257.20 151.5588 60.0029 32.0000 1.9673 1.9680 415.4743 415.6607 0.0281 -1.0000 -1.0000 5743721 1579424257.30 151.5588 60.0029 32.0000 1.9669 1.9676 415.4069 415.5930 0.0281 -1.0000 -1.0000 5743784 1579424257.40 151.5588 60.0029 32.0000 1.9666 1.9673 415.2777 415.4662 0.0285 -1.0000 -1.0000 5743846 1579424257.50 151.5588 60.0029 32.0000 1.9668 1.9675 415.2900 415.4764 0.0281 -1.0000 -1.0000 5743925 1579424257.60 151.5588 60.0029 32.0000 1.9664 1.9671 415.2473 415.4340 0.0283 -1.0000 -1.0000 5743987 1579424257.70 151.5588 60.0029 32.0000 1.9666 1.9673 415.4872 415.6738 0.0282 -1.0000 -1.0000 5744268 1579424257.80 151.5588 60.0029 32.0000 1.9669 1.9676 415.4573 415.6439 0.0282 -1.0000 -1.0000 5744331 1579424257.90 151.5588 60.0029 32.0000 1.9670 1.9677 415.2607 415.4474 0.0282 -1.0000 -1.0000 5744393 1579424258.00 151.5483 60.0029 32.0000 1.9673 1.9680 415.2914 415.4772 0.0281 -1.0000 -1.0000 5744456 1579424258.10 151.5472 60.0029 32.0000 1.9669 1.9677 415.2922 415.4786 0.0282 -1.0000 -1.0000 5744534 1579424258.20 151.5472 60.0029 32.0000 1.9667 1.9674 415.4402 415.6265 0.0281 -1.0000 -1.0000 5744987 1579424258.30 151.5472 60.0029 32.0000 1.9671 1.9678 415.4258 415.6120 0.0282 -1.0000 -1.0000 5745050 1579424258.40 151.5472 60.0029 32.0000 1.9676 1.9683 415.4038 415.5906 0.0282 -1.0000 -1.0000 5745112 1579424258.50 151.5472 60.0029 32.0000 1.9674 1.9681 415.3742 415.5605 0.0282 -1.0000 -1.0000 5745175 1579424258.60 151.4848 60.0029 32.0000 1.9670 1.9677 415.5518 415.7368 0.0280 -1.0000 -1.0000 5745253 1579424258.70 151.4848 60.0029 32.0000 1.9662 1.9669 415.4616 415.6478 0.0281 -1.0000 -1.0000 5745315 1579424258.80 151.4848 60.0029 32.0000 1.9673 1.9680 415.3692 415.5551 0.0281 -1.0000 -1.0000 5745487 1579424258.90 151.4351 60.0029 32.0000 1.9675 1.9682 415.2734 415.4589 0.0280 -1.0000 -1.0000 5745565 1579424259.00 151.4339 60.0029 32.0000 1.9677 1.9684 415.3056 415.4916 0.0281 -1.0000 -1.0000 5745628 1579424259.10 151.5586 60.0029 32.0000 1.9671 1.9678 415.4506 415.6376 0.0283 -1.0000 -1.0000 5745690 1579424259.20 151.5586 60.0029 32.0000 1.9668 1.9675 415.5490 415.7367 0.0283 -1.0000 -1.0000 5745753 1579424259.30 151.5586 60.0029 32.0000 1.9673 1.9680 415.3652 415.5518 0.0282 -1.0000 -1.0000 5745940 1579424259.40 151.5586 60.0029 32.0000 1.9678 1.9686 415.3043 415.4893 0.0279 -1.0000 -1.0000 5746003 1579424259.50 151.5586 60.0029 32.0000 1.9675 1.9682 415.3456 415.5317 0.0281 -1.0000 -1.0000 5746081 1579424259.60 151.5534 60.0029 32.0000 1.9667 1.9674 415.4969 415.6826 0.0280 -1.0000 -1.0000 5746143 1579424259.70 151.5367 60.0028 32.0000 1.9662 1.9669 415.4863 415.6723 0.0281 -1.0000 -1.0000 5746206 1579424259.80 151.5367 60.0028 32.0000 1.9675 1.9682 415.3750 415.5622 0.0283 -1.0000 -1.0000 5746440 1579424259.90 151.5367 60.0028 32.0000 1.9678 1.9686 415.2963 415.4835 0.0283 -1.0000 -1.0000 5746503 1579424260.00 151.5367 60.0028 32.0000 1.9673 1.9681 415.2653 415.4518 0.0282 -1.0000 -1.0000 5746566 1579424260.10 151.5367 60.0028 32.0000 1.9673 1.9680 415.2893 415.4757 0.0281 -1.0000 -1.0000 5746643 1579424260.20 151.5367 60.0028 32.0000 1.9664 1.9671 415.4965 415.6825 0.0281 -1.0000 -1.0000 5746706 1579424260.30 151.4581 60.0028 32.0000 1.9668 1.9675 415.4425 415.6280 0.0280 -1.0000 -1.0000 5746940 1579424260.40 151.4581 60.0028 32.0000 1.9677 1.9685 415.3792 415.5648 0.0280 -1.0000 -1.0000 5747018 1579424260.50 151.4581 60.0028 32.0000 1.9679 1.9686 415.2458 415.4319 0.0281 -1.0000 -1.0000 5747081 1579424260.60 151.4581 60.0028 32.0000 1.9678 1.9685 415.3097 415.4957 0.0281 -1.0000 -1.0000 5747159 1579424260.70 151.4581 60.0028 32.0000 1.9666 1.9673 415.5258 415.7111 0.0280 -1.0000 -1.0000 5747222 1579424260.80 151.4581 60.0028 32.0000 1.9675 1.9683 415.4127 415.5987 0.0281 -1.0000 -1.0000 5747440 1579424260.90 151.4542 60.0028 32.0000 1.9686 1.9693 415.2806 415.4672 0.0282 -1.0000 -1.0000 5747518 1579424261.00 151.4490 60.0028 32.0000 1.9675 1.9682 415.3108 415.4968 0.0281 -1.0000 -1.0000 5747581 1579424261.10 151.4490 60.0028 32.0000 1.9670 1.9677 415.4601 415.6454 0.0280 -1.0000 -1.0000 5747643 1579424261.20 151.4490 60.0028 32.0000 1.9668 1.9675 415.5718 415.7582 0.0281 -1.0000 -1.0000 5747721 1579424261.30 151.4490 60.0028 32.0000 1.9673 1.9680 415.4460 415.6320 0.0281 -1.0000 -1.0000 5747784 1579424261.40 151.4490 60.0028 32.0000 1.9683 1.9691 415.3603 415.5471 0.0283 -1.0000 -1.0000 5747846 1579424261.50 151.5192 60.0028 32.0000 1.9672 1.9680 415.2374 415.4235 0.0281 -1.0000 -1.0000 5747909 1579424261.60 151.5192 60.0028 32.0000 1.9663 1.9670 415.4255 415.6122 0.0282 -1.0000 -1.0000 5747971 1579424261.70 151.5192 60.0028 32.0000 1.9666 1.9673 415.5026 415.6888 0.0281 -1.0000 -1.0000 5748034 1579424261.80 151.5192 60.0028 32.0000 1.9674 1.9681 415.2730 415.4586 0.0281 -1.0000 -1.0000 5748222 1579424261.90 151.5192 60.0028 32.0000 1.9671 1.9678 415.2392 415.4257 0.0281 -1.0000 -1.0000 5748284 1579424262.00 151.5192 60.0028 32.0000 1.9672 1.9679 415.3296 415.5155 0.0281 -1.0000 -1.0000 5748346 1579424262.10 151.5192 60.0028 32.0000 1.9665 1.9672 415.4874 415.6737 0.0282 -1.0000 -1.0000 5748425 1579424262.20 151.5192 60.0028 32.0000 1.9667 1.9675 415.4418 415.6284 0.0282 -1.0000 -1.0000 5748487 1579424262.30 151.5192 60.0028 32.0000 1.9667 1.9674 415.3856 415.5721 0.0281 -1.0000 -1.0000 5749284 1579424262.40 151.5192 60.0028 32.0000 1.9683 1.9690 415.3713 415.5576 0.0281 -1.0000 -1.0000 5749362 1579424262.50 151.5192 60.0028 32.0000 1.9680 1.9687 415.3702 415.5563 0.0282 -1.0000 -1.0000 5749425 1579424262.60 151.5378 60.0028 32.0000 1.9664 1.9672 415.5217 415.7092 0.0284 -1.0000 -1.0000 5749487 1579424262.70 151.5378 60.0028 32.0000 1.9666 1.9673 415.4796 415.6642 0.0280 -1.0000 -1.0000 5749550 1579424262.80 151.5378 60.0028 32.0000 1.9663 1.9671 415.4452 415.6316 0.0281 -1.0000 -1.0000 5749628 1579424262.90 151.5378 60.0028 32.0000 1.9670 1.9677 415.2767 415.4626 0.0281 -1.0000 -1.0000 5749690 1579424263.00 151.4472 60.0028 32.0000 1.9671 1.9678 415.2802 415.4669 0.0281 -1.0000 -1.0000 5749753 1579424263.10 151.4427 60.0028 32.0000 1.9665 1.9672 415.4807 415.6662 0.0281 -1.0000 -1.0000 5749816 1579424263.20 151.4460 60.0028 32.0000 1.9674 1.9681 415.4629 415.6491 0.0281 -1.0000 -1.0000 5749893 1579424263.30 151.4888 60.0028 32.0000 1.9671 1.9678 415.3833 415.5689 0.0281 -1.0000 -1.0000 5749956 1579424263.40 151.4888 60.0028 32.0000 1.9676 1.9684 415.3212 415.5072 0.0280 -1.0000 -1.0000 5750019 1579424263.50 151.4888 60.0028 32.0000 1.9665 1.9672 415.4652 415.6508 0.0281 -1.0000 -1.0000 5750096 1579424263.60 151.4973 60.0028 32.0000 1.9666 1.9674 415.5212 415.7066 0.0281 -1.0000 -1.0000 5750159 1579424263.70 151.5300 60.0028 32.0000 1.9669 1.9677 415.3734 415.5606 0.0282 -1.0000 -1.0000 5750221 1579424263.80 151.5300 60.0028 32.0000 1.9676 1.9683 415.2501 415.4367 0.0282 -1.0000 -1.0000 5750284 1579424263.90 151.5300 60.0028 32.0000 1.9674 1.9682 415.2469 415.4325 0.0281 -1.0000 -1.0000 5750346 1579424264.00 151.5300 60.0028 32.0000 1.9676 1.9683 415.3482 415.5349 0.0282 -1.0000 -1.0000 5750409 1579424264.10 151.5300 60.0028 32.0000 1.9663 1.9671 415.4682 415.6545 0.0281 -1.0000 -1.0000 5750487 1579424264.20 151.5300 60.0028 32.0000 1.9669 1.9676 415.3703 415.5569 0.0282 -1.0000 -1.0000 5750550 1579424264.30 151.5300 60.0028 32.0000 1.9664 1.9672 415.2540 415.4400 0.0281 -1.0000 -1.0000 5750612 1579424264.40 151.5300 60.0028 32.0000 1.9672 1.9679 415.3828 415.5694 0.0282 -1.0000 -1.0000 5750721 1579424264.50 151.5300 60.0028 32.0000 1.9666 1.9673 415.4651 415.6515 0.0281 -1.0000 -1.0000 5750784 1579424264.60 151.5300 60.0028 32.0000 1.9668 1.9675 415.4976 415.6834 0.0281 -1.0000 -1.0000 5750862 1579424264.70 151.5300 60.0028 32.0000 1.9676 1.9683 415.3720 415.5583 0.0282 -1.0000 -1.0000 5750925 1579424264.80 151.5300 60.0028 32.0000 1.9671 1.9678 415.2848 415.4699 0.0280 -1.0000 -1.0000 5750987 1579424264.90 151.5300 60.0028 32.0000 1.9671 1.9678 415.4119 415.5988 0.0282 -1.0000 -1.0000 5751769 1579424265.00 151.5300 60.0028 32.0000 1.9670 1.9678 415.4491 415.6347 0.0280 -1.0000 -1.0000 5751846 1579424265.10 151.5253 60.0027 32.0000 1.9672 1.9679 415.4626 415.6494 0.0282 -1.0000 -1.0000 5751909 1579424265.20 151.4228 60.0019 32.0000 1.9676 1.9684 415.2903 415.4763 0.0282 -1.0000 -1.0000 5751987 1579424265.30 151.4228 60.0019 32.0000 1.9678 1.9686 415.3681 415.5537 0.0279 -1.0000 -1.0000 5752050 1579424265.40 151.4228 60.0019 32.0000 1.9667 1.9674 415.3785 415.5638 0.0280 -1.0000 -1.0000 5752221 1579424265.50 151.4228 60.0019 32.0000 1.9667 1.9674 415.4423 415.6288 0.0282 -1.0000 -1.0000 5752284 1579424265.60 151.4228 60.0019 32.0000 1.9668 1.9675 415.3257 415.5117 0.0281 -1.0000 -1.0000 5752346 1579424265.70 151.4228 60.0019 32.0000 1.9671 1.9678 415.2351 415.4216 0.0282 -1.0000 -1.0000 5752409 1579424265.80 151.4377 60.0019 32.0000 1.9679 1.9686 415.2557 415.4415 0.0280 -1.0000 -1.0000 5752487 1579424265.90 151.4547 60.0019 32.0000 1.9670 1.9677 415.3794 415.5653 0.0281 -1.0000 -1.0000 5752550 1579424266.00 151.4547 60.0019 32.0000 1.9661 1.9668 415.4586 415.6451 0.0282 -1.0000 -1.0000 5752612 1579424266.10 151.4547 60.0019 32.0000 1.9664 1.9671 415.4619 415.6480 0.0281 -1.0000 -1.0000 5752690 1579424266.20 151.4547 60.0019 32.0000 1.9670 1.9677 415.4070 415.5924 0.0280 -1.0000 -1.0000 5752753 1579424266.30 151.4553 60.0019 32.0000 1.9665 1.9672 415.3456 415.5307 0.0280 -1.0000 -1.0000 5752815 1579424266.40 151.5199 60.0019 32.0000 1.9662 1.9669 415.4003 415.5861 0.0281 -1.0000 -1.0000 5752878 1579424266.50 151.5199 60.0019 32.0000 1.9665 1.9672 415.4080 415.5944 0.0281 -1.0000 -1.0000 5752956 1579424266.60 151.4978 60.0019 32.0000 1.9674 1.9682 415.4489 415.6341 0.0280 -1.0000 -1.0000 5753034 1579424266.70 151.4978 60.0019 32.0000 1.9674 1.9681 415.3029 415.4897 0.0283 -1.0000 -1.0000 5753096 1579424266.80 151.4978 60.0019 32.0000 1.9670 1.9677 415.3170 415.5038 0.0282 -1.0000 -1.0000 5753159 1579424266.90 151.4981 60.0019 32.0000 1.9669 1.9676 415.4099 415.5954 0.0280 -1.0000 -1.0000 5753237 1579424267.00 151.5026 60.0019 32.0000 1.9663 1.9670 415.4356 415.6205 0.0280 -1.0000 -1.0000 5753721 1579424267.10 151.5026 60.0019 32.0000 1.9680 1.9688 415.2824 415.4683 0.0281 -1.0000 -1.0000 5753784 1579424267.20 151.5026 60.0019 32.0000 1.9680 1.9687 415.2877 415.4742 0.0281 -1.0000 -1.0000 5753862 1579424267.30 151.5026 60.0019 32.0000 1.9669 1.9676 415.2876 415.4730 0.0280 -1.0000 -1.0000 5753925 1579424267.40 151.5026 60.0019 32.0000 1.9668 1.9675 415.3769 415.5627 0.0281 -1.0000 -1.0000 5753987 1579424267.50 151.4486 60.0019 32.0000 1.9676 1.9683 415.3298 415.5144 0.0279 -1.0000 -1.0000 5754221 1579424267.60 151.4486 60.0019 32.0000 1.9682 1.9689 415.2985 415.4846 0.0282 -1.0000 -1.0000 5754284 1579424267.70 151.4486 60.0019 32.0000 1.9685 1.9692 415.3030 415.4898 0.0282 -1.0000 -1.0000 5754346 1579424267.80 151.4486 60.0019 32.0000 1.9672 1.9679 415.5039 415.6908 0.0282 -1.0000 -1.0000 5754425 1579424267.90 151.4486 60.0019 32.0000 1.9671 1.9678 415.5614 415.7478 0.0281 -1.0000 -1.0000 5754487 1579424268.00 151.4486 60.0019 32.0000 1.9673 1.9680 415.4515 415.6373 0.0280 -1.0000 -1.0000 5754550 1579424268.10 151.4486 60.0019 32.0000 1.9684 1.9692 415.3018 415.4879 0.0282 -1.0000 -1.0000 5754612 1579424268.20 151.4486 60.0019 32.0000 1.9675 1.9682 415.3871 415.5735 0.0281 -1.0000 -1.0000 5754675 1579424268.30 151.4486 60.0019 32.0000 1.9668 1.9675 415.4370 415.6224 0.0280 -1.0000 -1.0000 5754737 1579424268.40 151.4486 60.0019 32.0000 1.9665 1.9673 415.4738 415.6587 0.0280 -1.0000 -1.0000 5754815 1579424268.50 151.4771 60.0019 32.0000 1.9664 1.9671 415.4304 415.6173 0.0283 -1.0000 -1.0000 5755050 1579424268.60 151.5388 60.0019 32.0000 1.9673 1.9680 415.2814 415.4676 0.0280 -1.0000 -1.0000 5755112 1579424268.70 151.5388 60.0019 32.0000 1.9671 1.9678 415.4149 415.5998 0.0279 -1.0000 -1.0000 5755175 1579424268.80 151.5388 60.0019 32.0000 1.9666 1.9673 415.4012 415.5861 0.0280 -1.0000 -1.0000 5755253 1579424268.90 151.5388 60.0019 32.0000 1.9669 1.9676 415.4163 415.6029 0.0282 -1.0000 -1.0000 5755315 1579424269.00 151.5388 60.0019 32.0000 1.9674 1.9681 415.3428 415.5287 0.0281 -1.0000 -1.0000 5755706 1579424269.10 151.5388 60.0019 32.0000 1.9676 1.9683 415.2190 415.4049 0.0281 -1.0000 -1.0000 5755768 1579424269.20 151.4376 60.0019 32.0000 1.9664 1.9671 415.3512 415.5375 0.0281 -1.0000 -1.0000 5755846 1579424269.30 151.4263 60.0019 32.0000 1.9658 1.9665 415.4778 415.6638 0.0281 -1.0000 -1.0000 5755909 1579424269.40 151.4263 60.0019 32.0000 1.9667 1.9674 415.4358 415.6219 0.0281 -1.0000 -1.0000 5755971 1579424269.50 151.4263 60.0019 32.0000 1.9678 1.9685 415.3440 415.5303 0.0282 -1.0000 -1.0000 5756034 1579424269.60 151.4263 60.0019 32.0000 1.9672 1.9680 415.2404 415.4269 0.0282 -1.0000 -1.0000 5756221 1579424269.70 151.4263 60.0019 32.0000 1.9665 1.9673 415.5617 415.7488 0.0282 -1.0000 -1.0000 5756284 1579424269.80 151.4334 60.0018 32.0000 1.9668 1.9675 415.4789 415.6646 0.0280 -1.0000 -1.0000 5756346 1579424269.90 151.4334 60.0018 32.0000 1.9673 1.9680 415.3635 415.5502 0.0282 -1.0000 -1.0000 5756409 1579424270.00 151.4291 60.0018 32.0000 1.9668 1.9676 415.2952 415.4812 0.0281 -1.0000 -1.0000 5756471 1579424270.10 151.4393 60.0018 32.0000 1.9670 1.9677 415.3404 415.5263 0.0281 -1.0000 -1.0000 5756706 1579424270.20 151.4393 60.0018 32.0000 1.9667 1.9674 415.5627 415.7486 0.0281 -1.0000 -1.0000 5756768 1579424270.30 151.4393 60.0018 32.0000 1.9672 1.9679 415.4231 415.6084 0.0280 -1.0000 -1.0000 5756831 1579424270.40 151.4393 60.0018 32.0000 1.9673 1.9681 415.3698 415.5559 0.0282 -1.0000 -1.0000 5756909 1579424270.50 151.4393 60.0018 32.0000 1.9672 1.9679 415.3547 415.5410 0.0282 -1.0000 -1.0000 5756971 1579424270.60 151.5531 60.0018 32.0000 1.9670 1.9677 415.4648 415.6523 0.0282 -1.0000 -1.0000 5757206 1579424270.70 151.5531 60.0018 32.0000 1.9674 1.9681 415.5383 415.7251 0.0282 -1.0000 -1.0000 5757268 1579424270.80 151.5531 60.0018 32.0000 1.9672 1.9680 415.3376 415.5246 0.0282 -1.0000 -1.0000 5757331 1579424270.90 151.5531 60.0018 32.0000 1.9671 1.9678 415.3226 415.5079 0.0280 -1.0000 -1.0000 5757409 1579424271.00 151.5526 60.0018 32.0000 1.9669 1.9677 415.3305 415.5166 0.0282 -1.0000 -1.0000 5757471 1579424271.10 151.5526 60.0018 32.0000 1.9660 1.9667 415.5345 415.7192 0.0279 -1.0000 -1.0000 5757753 1579424271.20 151.5526 60.0018 32.0000 1.9659 1.9667 415.4372 415.6238 0.0282 -1.0000 -1.0000 5757815 1579424271.30 151.5526 60.0018 32.0000 1.9663 1.9670 415.2830 415.4694 0.0282 -1.0000 -1.0000 5757878 1579424271.40 151.5526 60.0018 32.0000 1.9672 1.9679 415.2500 415.4345 0.0278 -1.0000 -1.0000 5757956 1579424271.50 151.5185 60.0018 32.0000 1.9663 1.9670 415.3288 415.5157 0.0282 -1.0000 -1.0000 5758018 1579424271.60 151.5073 60.0018 32.0000 1.9657 1.9664 415.4290 415.6159 0.0282 -1.0000 -1.0000 5758221 1579424271.70 151.5073 60.0018 32.0000 1.9664 1.9671 415.4979 415.6844 0.0281 -1.0000 -1.0000 5758284 1579424271.80 151.5073 60.0018 32.0000 1.9678 1.9686 415.3316 415.5183 0.0282 -1.0000 -1.0000 5758362 1579424271.90 151.5073 60.0018 32.0000 1.9681 1.9688 415.3674 415.5537 0.0281 -1.0000 -1.0000 5758425 1579424272.00 151.5073 60.0018 32.0000 1.9672 1.9679 415.5011 415.6872 0.0281 -1.0000 -1.0000 5758487 1579424272.10 151.5073 60.0018 32.0000 1.9662 1.9669 415.5345 415.7198 0.0280 -1.0000 -1.0000 5758565 1579424272.20 151.5073 60.0018 32.0000 1.9670 1.9677 415.4783 415.6642 0.0280 -1.0000 -1.0000 5758690 1579424272.30 151.4954 60.0018 32.0000 1.9676 1.9683 415.3177 415.5040 0.0282 -1.0000 -1.0000 5758753 1579424272.40 151.4910 60.0018 32.0000 1.9674 1.9681 415.3476 415.5336 0.0281 -1.0000 -1.0000 5758815 1579424272.50 151.4910 60.0018 32.0000 1.9668 1.9675 415.4451 415.6314 0.0281 -1.0000 -1.0000 5758893 1579424272.60 151.4910 60.0018 32.0000 1.9668 1.9675 415.4898 415.6754 0.0280 -1.0000 -1.0000 5758956 1579424272.70 151.4910 60.0018 32.0000 1.9669 1.9677 415.4834 415.6691 0.0281 -1.0000 -1.0000 5759237 1579424272.80 151.4918 60.0018 32.0000 1.9676 1.9683 415.2667 415.4527 0.0280 -1.0000 -1.0000 5759300 1579424272.90 151.4918 60.0018 32.0000 1.9678 1.9685 415.2089 415.3948 0.0281 -1.0000 -1.0000 5759378 1579424273.00 151.4918 60.0018 32.0000 1.9674 1.9681 415.4428 415.6294 0.0282 -1.0000 -1.0000 5759440 1579424273.10 151.4918 60.0018 32.0000 1.9668 1.9676 415.4795 415.6660 0.0283 -1.0000 -1.0000 5759503 1579424273.20 151.4918 60.0018 32.0000 1.9668 1.9675 415.2845 415.4708 0.0280 -1.0000 -1.0000 5759956 1579424273.30 151.4918 60.0018 32.0000 1.9670 1.9677 415.2004 415.3862 0.0281 -1.0000 -1.0000 5800018 1579424273.40 151.4918 60.0018 32.0000 1.9669 1.9677 415.4167 415.6030 0.0282 -1.0000 -1.0000 5800081 1579424273.50 151.4451 60.0018 32.0000 1.9666 1.9674 415.5934 415.7804 0.0283 -1.0000 -1.0000 5800159 1579424273.60 151.4451 60.0018 32.0000 1.9672 1.9680 415.5409 415.7279 0.0282 -1.0000 -1.0000 5800221 1579424273.70 151.4451 60.0018 32.0000 1.9675 1.9682 415.4176 415.6041 0.0282 -1.0000 -1.0000 5800456 1579424273.80 151.4451 60.0018 32.0000 1.9668 1.9675 415.2597 415.4450 0.0280 -1.0000 -1.0000 5800518 1579424273.90 151.5619 60.0018 32.0000 1.9672 1.9680 415.4042 415.5914 0.0282 -1.0000 -1.0000 5800581 1579424274.00 151.5813 60.0018 32.0000 1.9669 1.9677 415.5011 415.6873 0.0281 -1.0000 -1.0000 5800643 1579424274.10 151.5813 60.0018 32.0000 1.9668 1.9676 415.4984 415.6849 0.0282 -1.0000 -1.0000 5800737 1579424274.20 151.5813 60.0018 32.0000 1.9673 1.9681 415.2959 415.4819 0.0281 -1.0000 -1.0000 5800956 1579424274.30 151.5813 60.0018 32.0000 1.9679 1.9687 415.2892 415.4754 0.0281 -1.0000 -1.0000 5801034 1579424274.40 151.5813 60.0018 32.0000 1.9670 1.9678 415.4590 415.6449 0.0281 -1.0000 -1.0000 5801112 1579424274.50 151.5635 60.0018 32.0000 1.9670 1.9677 415.5436 415.7298 0.0282 -1.0000 -1.0000 5801175 1579424274.60 151.5764 60.0018 32.0000 1.9686 1.9693 415.4798 415.6664 0.0281 -1.0000 -1.0000 5801253 1579424274.70 151.5764 60.0018 32.0000 1.9686 1.9693 415.3974 415.5839 0.0282 -1.0000 -1.0000 5801471 1579424274.80 151.6497 60.0020 32.0000 1.9683 1.9690 415.3309 415.5161 0.0280 -1.0000 -1.0000 5801534 1579424274.90 151.6497 60.0020 32.0000 1.9681 1.9689 415.4063 415.5919 0.0281 -1.0000 -1.0000 5801612 1579424275.00 151.6497 60.0020 32.0000 1.9679 1.9687 415.6526 415.8391 0.0282 -1.0000 -1.0000 5801675 1579424275.10 151.6497 60.0020 32.0000 1.9685 1.9692 415.6738 415.8595 0.0280 -1.0000 -1.0000 5801737 1579424275.20 151.6497 60.0020 32.0000 1.9687 1.9694 415.5856 415.7717 0.0281 -1.0000 -1.0000 5801987 1579424275.30 151.6424 60.0020 32.0000 1.9683 1.9690 415.5517 415.7389 0.0283 -1.0000 -1.0000 5802050 1579424275.40 151.6424 60.0020 32.0000 1.9674 1.9681 415.6830 415.8701 0.0283 -1.0000 -1.0000 5802112 1579424275.50 151.6424 60.0020 32.0000 1.9677 1.9684 415.6005 415.7877 0.0283 -1.0000 -1.0000 5802190 1579424275.60 151.6424 60.0020 32.0000 1.9684 1.9692 415.5060 415.6929 0.0282 -1.0000 -1.0000 5802253 1579424275.70 151.6424 60.0020 32.0000 1.9686 1.9694 415.3936 415.5803 0.0282 -1.0000 -1.0000 5802315 1579424275.80 151.5849 60.0020 32.0000 1.9678 1.9685 415.4580 415.6438 0.0281 -1.0000 -1.0000 5802456 1579424275.90 151.5706 60.0020 32.0000 1.9668 1.9675 415.5333 415.7193 0.0281 -1.0000 -1.0000 5802518 1579424276.00 151.5706 60.0020 32.0000 1.9670 1.9678 415.6325 415.8176 0.0280 -1.0000 -1.0000 5802581 1579424276.10 151.5706 60.0020 32.0000 1.9675 1.9682 415.3777 415.5635 0.0280 -1.0000 -1.0000 5802659 1579424276.20 151.5706 60.0020 32.0000 1.9678 1.9685 415.2458 415.4320 0.0282 -1.0000 -1.0000 5802722 1579424276.30 151.5706 60.0020 32.0000 1.9676 1.9683 415.3057 415.4924 0.0282 -1.0000 -1.0000 5802971 1579424276.40 151.4103 60.0020 32.0000 1.9663 1.9670 415.3574 415.5438 0.0281 -1.0000 -1.0000 5803034 1579424276.50 151.4103 60.0020 32.0000 1.9674 1.9681 415.3943 415.5798 0.0280 -1.0000 -1.0000 5803096 1579424276.60 151.4103 60.0020 32.0000 1.9678 1.9685 415.3355 415.5216 0.0281 -1.0000 -1.0000 5803175 1579424276.70 151.4103 60.0020 32.0000 1.9673 1.9681 415.2449 415.4316 0.0283 -1.0000 -1.0000 5803237 1579424276.80 151.4103 60.0020 32.0000 1.9661 1.9668 415.2972 415.4828 0.0280 -1.0000 -1.0000 5803300 1579424276.90 151.3820 60.0020 32.0000 1.9661 1.9668 415.4521 415.6388 0.0282 -1.0000 -1.0000 5803378 1579424277.00 151.3709 60.0020 32.0000 1.9664 1.9671 415.4588 415.6448 0.0281 -1.0000 -1.0000 5803440 1579424277.10 151.3709 60.0020 32.0000 1.9667 1.9675 415.4202 415.6051 0.0280 -1.0000 -1.0000 5803503 1579424277.20 151.3709 60.0020 32.0000 1.9672 1.9680 415.2280 415.4153 0.0282 -1.0000 -1.0000 5803581 1579424277.30 151.3709 60.0020 32.0000 1.9676 1.9684 415.2641 415.4502 0.0282 -1.0000 -1.0000 5804003 1579424277.40 151.3709 60.0020 32.0000 1.9662 1.9669 415.3681 415.5550 0.0282 -1.0000 -1.0000 5804066 1579424277.50 151.3625 60.0020 32.0000 1.9664 1.9671 415.4227 415.6089 0.0281 -1.0000 -1.0000 5804143 1579424277.60 151.3625 60.0020 32.0000 1.9674 1.9681 415.2421 415.4283 0.0281 -1.0000 -1.0000 5804206 1579424277.70 151.3625 60.0020 32.0000 1.9675 1.9682 415.2419 415.4281 0.0281 -1.0000 -1.0000 5804268 1579424277.80 151.3625 60.0020 32.0000 1.9669 1.9676 415.3332 415.5194 0.0282 -1.0000 -1.0000 5804346 1579424277.90 151.3625 60.0020 32.0000 1.9667 1.9675 415.4530 415.6393 0.0281 -1.0000 -1.0000 5804409 1579424278.00 151.4983 60.0020 32.0000 1.9675 1.9682 415.3057 415.4918 0.0282 -1.0000 -1.0000 5804471 1579424278.10 151.4983 60.0020 32.0000 1.9678 1.9685 415.3059 415.4922 0.0282 -1.0000 -1.0000 5804534 1579424278.20 151.4983 60.0020 32.0000 1.9683 1.9690 415.3195 415.5062 0.0282 -1.0000 -1.0000 5804596 1579424278.30 151.4983 60.0020 32.0000 1.9675 1.9682 415.4529 415.6392 0.0282 -1.0000 -1.0000 5804831 1579424278.40 151.4983 60.0020 32.0000 1.9662 1.9669 415.5645 415.7507 0.0281 -1.0000 -1.0000 5804909 1579424278.50 151.4889 60.0020 32.0000 1.9667 1.9674 415.4629 415.6494 0.0282 -1.0000 -1.0000 5804971 1579424278.60 151.4824 60.0020 32.0000 1.9669 1.9677 415.3931 415.5786 0.0280 -1.0000 -1.0000 5805034 1579424278.70 151.4824 60.0020 32.0000 1.9668 1.9675 415.3415 415.5261 0.0279 -1.0000 -1.0000 5805096 1579424278.80 151.4824 60.0020 32.0000 1.9668 1.9675 415.4628 415.6484 0.0280 -1.0000 -1.0000 5805221 1579424278.90 151.4824 60.0020 32.0000 1.9664 1.9671 415.5197 415.7065 0.0283 -1.0000 -1.0000 5805300 1579424279.00 151.4824 60.0020 32.0000 1.9670 1.9677 415.4852 415.6716 0.0282 -1.0000 -1.0000 5805362 1579424279.10 151.4824 60.0020 32.0000 1.9672 1.9680 415.3152 415.5013 0.0281 -1.0000 -1.0000 5805425 1579424279.20 151.4824 60.0020 32.0000 1.9670 1.9677 415.4466 415.6333 0.0282 -1.0000 -1.0000 5805503 1579424279.30 151.4824 60.0020 32.0000 1.9670 1.9677 415.5427 415.7282 0.0281 -1.0000 -1.0000 5805565 1579424279.40 151.4824 60.0020 32.0000 1.9668 1.9675 415.4279 415.6141 0.0281 -1.0000 -1.0000 5805737 1579424279.50 151.4824 60.0020 32.0000 1.9668 1.9676 415.4451 415.6315 0.0282 -1.0000 -1.0000 5805816 1579424279.60 151.4402 60.0015 32.0000 1.9669 1.9677 415.4244 415.6107 0.0282 -1.0000 -1.0000 5805878 1579424279.70 151.4317 60.0014 32.0000 1.9678 1.9685 415.3464 415.5331 0.0282 -1.0000 -1.0000 5805940 1579424279.80 151.4317 60.0014 32.0000 1.9675 1.9682 415.5613 415.7470 0.0280 -1.0000 -1.0000 5806003 1579424279.90 151.4317 60.0014 32.0000 1.9673 1.9681 415.6262 415.8121 0.0281 -1.0000 -1.0000 5806237 1579424280.00 151.4317 60.0014 32.0000 1.9683 1.9690 415.3462 415.5330 0.0282 -1.0000 -1.0000 5806300 1579424280.10 151.4445 60.0014 32.0000 1.9675 1.9682 415.3297 415.5158 0.0281 -1.0000 -1.0000 5806378 1579424280.20 151.5125 60.0014 32.0000 1.9673 1.9680 415.5241 415.7097 0.0282 -1.0000 -1.0000 5806440 1579424280.30 151.5125 60.0014 32.0000 1.9672 1.9679 415.5488 415.7361 0.0282 -1.0000 -1.0000 5806503 1579424280.40 151.5125 60.0014 32.0000 1.9670 1.9677 415.5100 415.6968 0.0282 -1.0000 -1.0000 5806987 1579424280.50 151.5125 60.0014 32.0000 1.9675 1.9682 415.4400 415.6256 0.0280 -1.0000 -1.0000 5807050 1579424280.60 151.5125 60.0014 32.0000 1.9675 1.9682 415.3215 415.5076 0.0282 -1.0000 -1.0000 5807128 1579424280.70 151.5166 60.0014 32.0000 1.9673 1.9680 415.4691 415.6544 0.0280 -1.0000 -1.0000 5807190 1579424280.80 151.5376 60.0014 32.0000 1.9671 1.9678 415.4788 415.6636 0.0279 -1.0000 -1.0000 5807253 1579424280.90 151.5376 60.0014 32.0000 1.9666 1.9673 415.4173 415.6026 0.0281 -1.0000 -1.0000 5807487 1579424281.00 151.5376 60.0014 32.0000 1.9672 1.9679 415.3118 415.4985 0.0282 -1.0000 -1.0000 5807550 1579424281.10 151.5376 60.0014 32.0000 1.9665 1.9672 415.5073 415.6928 0.0280 -1.0000 -1.0000 5807612 1579424281.20 151.5376 60.0014 32.0000 1.9664 1.9672 415.5434 415.7291 0.0280 -1.0000 -1.0000 5807690 1579424281.30 151.3714 60.0014 32.0000 1.9673 1.9680 415.5495 415.7351 0.0280 -1.0000 -1.0000 5807753 1579424281.40 151.3714 60.0014 32.0000 1.9670 1.9677 415.2963 415.4826 0.0282 -1.0000 -1.0000 5807971 1579424281.50 151.3714 60.0014 32.0000 1.9680 1.9687 415.1981 415.3845 0.0282 -1.0000 -1.0000 5808034 1579424281.60 151.3714 60.0014 32.0000 1.9670 1.9677 415.2028 415.3890 0.0281 -1.0000 -1.0000 5808096 1579424281.70 151.3831 60.0014 32.0000 1.9662 1.9669 415.4769 415.6619 0.0279 -1.0000 -1.0000 5808159 1579424281.80 151.3967 60.0014 32.0000 1.9667 1.9674 415.5292 415.7140 0.0280 -1.0000 -1.0000 5808237 1579424281.90 151.3967 60.0014 32.0000 1.9671 1.9678 415.3762 415.5629 0.0282 -1.0000 -1.0000 5808596 1579424282.00 151.3967 60.0014 32.0000 1.9682 1.9689 415.3775 415.5643 0.0282 -1.0000 -1.0000 5808659 1579424282.10 151.3967 60.0014 32.0000 1.9671 1.9678 415.4640 415.6501 0.0281 -1.0000 -1.0000 5808737 1579424282.20 151.3967 60.0014 32.0000 1.9668 1.9675 415.4262 415.6116 0.0281 -1.0000 -1.0000 5808800 1579424282.30 151.3967 60.0014 32.0000 1.9668 1.9675 415.4269 415.6132 0.0281 -1.0000 -1.0000 5808862 1579424282.40 151.5117 60.0014 32.0000 1.9687 1.9694 415.3067 415.4921 0.0280 -1.0000 -1.0000 5808971 1579424282.50 151.5117 60.0014 32.0000 1.9678 1.9685 415.2578 415.4432 0.0280 -1.0000 -1.0000 5809034 1579424282.60 151.5117 60.0014 32.0000 1.9669 1.9676 415.3541 415.5392 0.0279 -1.0000 -1.0000 5809112 1579424282.70 151.5117 60.0014 32.0000 1.9666 1.9673 415.3849 415.5712 0.0282 -1.0000 -1.0000 5809175 1579424282.80 151.5117 60.0014 32.0000 1.9671 1.9678 415.4282 415.6141 0.0280 -1.0000 -1.0000 5809237 1579424282.90 151.4777 60.0014 32.0000 1.9677 1.9684 415.2769 415.4621 0.0280 -1.0000 -1.0000 5809315 1579424283.00 151.4755 60.0014 32.0000 1.9672 1.9679 415.1719 415.3575 0.0281 -1.0000 -1.0000 5809487 1579424283.10 151.4755 60.0014 32.0000 1.9674 1.9681 415.3002 415.4870 0.0282 -1.0000 -1.0000 5809550 1579424283.20 151.4755 60.0014 32.0000 1.9668 1.9675 415.4718 415.6580 0.0281 -1.0000 -1.0000 5809628 1579424283.30 151.4755 60.0014 32.0000 1.9675 1.9683 415.3200 415.5051 0.0279 -1.0000 -1.0000 5809690 1579424283.40 151.4755 60.0014 32.0000 1.9673 1.9680 415.2239 415.4088 0.0279 -1.0000 -1.0000 5809753 1579424283.50 151.4325 60.0014 32.0000 1.9663 1.9671 415.3490 415.5340 0.0280 -1.0000 -1.0000 5810487 1579424283.60 151.4325 60.0014 32.0000 1.9667 1.9675 415.5055 415.6922 0.0283 -1.0000 -1.0000 5810550 1579424283.70 151.4325 60.0014 32.0000 1.9667 1.9675 415.5396 415.7263 0.0281 -1.0000 -1.0000 5810612 1579424283.80 151.4325 60.0014 32.0000 1.9672 1.9679 415.4899 415.6763 0.0282 -1.0000 -1.0000 5810690 1579424283.90 151.4325 60.0014 32.0000 1.9678 1.9686 415.3500 415.5362 0.0281 -1.0000 -1.0000 5810753 1579424284.00 151.4292 60.0014 32.0000 1.9676 1.9684 415.3509 415.5369 0.0280 -1.0000 -1.0000 5810815 1579424284.10 151.4292 60.0014 32.0000 1.9663 1.9670 415.4315 415.6160 0.0279 -1.0000 -1.0000 5810893 1579424284.20 151.4292 60.0014 32.0000 1.9664 1.9671 415.4564 415.6413 0.0280 -1.0000 -1.0000 5810956 1579424284.30 151.4292 60.0014 32.0000 1.9675 1.9682 415.3227 415.5089 0.0281 -1.0000 -1.0000 5811018 1579424284.40 151.4292 60.0014 32.0000 1.9681 1.9688 415.2774 415.4627 0.0280 -1.0000 -1.0000 5811081 1579424284.50 151.4738 60.0014 32.0000 1.9675 1.9682 415.3743 415.5599 0.0281 -1.0000 -1.0000 5811206 1579424284.60 151.4995 60.0014 32.0000 1.9671 1.9678 415.5425 415.7286 0.0280 -1.0000 -1.0000 5811284 1579424284.70 151.4995 60.0014 32.0000 1.9667 1.9674 415.4678 415.6525 0.0280 -1.0000 -1.0000 5811346 1579424284.80 151.4995 60.0014 32.0000 1.9673 1.9680 415.3336 415.5202 0.0282 -1.0000 -1.0000 5811409 1579424284.90 151.4995 60.0014 32.0000 1.9683 1.9691 415.2450 415.4297 0.0279 -1.0000 -1.0000 5811471 1579424285.00 151.4995 60.0014 32.0000 1.9680 1.9687 415.3639 415.5490 0.0280 -1.0000 -1.0000 5811534 1579424285.10 151.4167 60.0015 32.0000 1.9675 1.9682 415.3473 415.5328 0.0280 -1.0000 -1.0000 5811596 1579424285.20 151.4167 60.0015 32.0000 1.9668 1.9675 415.5228 415.7084 0.0280 -1.0000 -1.0000 5811675 1579424285.30 151.4167 60.0015 32.0000 1.9667 1.9675 415.4039 415.5893 0.0280 -1.0000 -1.0000 5811737 1579424285.40 151.4167 60.0015 32.0000 1.9673 1.9680 415.3689 415.5536 0.0279 -1.0000 -1.0000 5811800 1579424285.50 151.4167 60.0015 32.0000 1.9666 1.9673 415.3756 415.5616 0.0281 -1.0000 -1.0000 5811987 1579424285.60 151.4167 60.0015 32.0000 1.9668 1.9675 415.4871 415.6723 0.0279 -1.0000 -1.0000 5812050 1579424285.70 151.4167 60.0015 32.0000 1.9669 1.9676 415.3820 415.5675 0.0281 -1.0000 -1.0000 5812112 1579424285.80 151.4167 60.0015 32.0000 1.9678 1.9685 415.1637 415.3489 0.0280 -1.0000 -1.0000 5812190 1579424285.90 151.4167 60.0015 32.0000 1.9660 1.9667 415.2676 415.4525 0.0279 -1.0000 -1.0000 5812253 1579424286.00 151.4167 60.0015 32.0000 1.9663 1.9671 415.4721 415.6571 0.0279 -1.0000 -1.0000 5812721 1579424286.10 151.4167 60.0015 32.0000 1.9669 1.9676 415.5338 415.7190 0.0280 -1.0000 -1.0000 5812800 1579424286.20 151.4074 60.0015 32.0000 1.9672 1.9679 415.4439 415.6303 0.0281 -1.0000 -1.0000 5812862 1579424286.30 151.4074 60.0015 32.0000 1.9678 1.9686 415.3101 415.4963 0.0281 -1.0000 -1.0000 5812925 1579424286.40 151.4074 60.0015 32.0000 1.9669 1.9676 415.2757 415.4614 0.0280 -1.0000 -1.0000 5813003 1579424286.50 151.4074 60.0015 32.0000 1.9672 1.9679 415.4019 415.5872 0.0280 -1.0000 -1.0000 5813065 1579424286.60 151.4074 60.0015 32.0000 1.9665 1.9672 415.5508 415.7368 0.0281 -1.0000 -1.0000 5813206 1579424286.70 151.4074 60.0015 32.0000 1.9661 1.9669 415.4919 415.6776 0.0281 -1.0000 -1.0000 5813268 1579424286.80 151.4685 60.0015 32.0000 1.9674 1.9681 415.3799 415.5657 0.0280 -1.0000 -1.0000 5813331 1579424286.90 151.4709 60.0015 32.0000 1.9678 1.9685 415.3024 415.4873 0.0279 -1.0000 -1.0000 5813409 1579424287.00 151.4709 60.0015 32.0000 1.9677 1.9684 415.3626 415.5475 0.0280 -1.0000 -1.0000 5813471 1579424287.10 151.4709 60.0015 32.0000 1.9657 1.9664 415.4953 415.6806 0.0280 -1.0000 -1.0000 5813534 1579424287.20 151.4709 60.0015 32.0000 1.9670 1.9678 415.5795 415.7653 0.0280 -1.0000 -1.0000 5813596 1579424287.30 151.4709 60.0015 32.0000 1.9679 1.9686 415.2444 415.4293 0.0280 -1.0000 -1.0000 5813659 1579424287.40 151.5082 60.0015 32.0000 1.9673 1.9680 415.2350 415.4206 0.0280 -1.0000 -1.0000 5813722 1579424287.50 151.5082 60.0015 32.0000 1.9673 1.9680 415.4127 415.5982 0.0280 -1.0000 -1.0000 5813800 1579424287.60 151.5082 60.0015 32.0000 1.9667 1.9674 415.4874 415.6727 0.0280 -1.0000 -1.0000 5814190 1579424287.70 151.5082 60.0015 32.0000 1.9674 1.9682 415.3493 415.5350 0.0281 -1.0000 -1.0000 5814253 1579424287.80 151.5082 60.0015 32.0000 1.9673 1.9680 415.2369 415.4219 0.0280 -1.0000 -1.0000 5814331 1579424287.90 151.5082 60.0015 32.0000 1.9670 1.9678 415.2678 415.4534 0.0280 -1.0000 -1.0000 5814393 1579424288.00 151.4650 60.0015 32.0000 1.9665 1.9672 415.4383 415.6240 0.0281 -1.0000 -1.0000 5814456 1579424288.10 151.4650 60.0015 32.0000 1.9672 1.9679 415.4809 415.6672 0.0282 -1.0000 -1.0000 5814737 1579424288.20 151.4650 60.0015 32.0000 1.9676 1.9683 415.4189 415.6052 0.0281 -1.0000 -1.0000 5814800 1579424288.30 151.4650 60.0015 32.0000 1.9677 1.9684 415.2797 415.4663 0.0283 -1.0000 -1.0000 5814862 1579424288.40 151.4650 60.0015 32.0000 1.9672 1.9680 415.3625 415.5480 0.0280 -1.0000 -1.0000 5814940 1579424288.50 151.4443 60.0015 32.0000 1.9672 1.9680 415.5201 415.7058 0.0281 -1.0000 -1.0000 5815003 1579424288.60 151.4443 60.0015 32.0000 1.9673 1.9680 415.5073 415.6943 0.0283 -1.0000 -1.0000 5815487 1579424288.70 151.4443 60.0015 32.0000 1.9677 1.9685 415.2771 415.4622 0.0280 -1.0000 -1.0000 5815550 1579424288.80 151.4443 60.0015 32.0000 1.9669 1.9676 415.3553 415.5409 0.0280 -1.0000 -1.0000 5815612 1579424288.90 151.4443 60.0015 32.0000 1.9670 1.9678 415.5054 415.6908 0.0280 -1.0000 -1.0000 5815690 1579424289.00 151.4649 60.0015 32.0000 1.9672 1.9680 415.5537 415.7387 0.0279 -1.0000 -1.0000 5815753 1579424289.10 151.5163 60.0015 32.0000 1.9677 1.9684 415.3290 415.5141 0.0280 -1.0000 -1.0000 5815815 1579424289.20 151.5163 60.0015 32.0000 1.9675 1.9682 415.2920 415.4776 0.0281 -1.0000 -1.0000 5815893 1579424289.30 151.5163 60.0015 32.0000 1.9667 1.9674 415.4067 415.5923 0.0280 -1.0000 -1.0000 5815956 1579424289.40 151.5163 60.0015 32.0000 1.9663 1.9670 415.4443 415.6299 0.0281 -1.0000 -1.0000 5816018 1579424289.50 151.5163 60.0015 32.0000 1.9670 1.9677 415.3877 415.5732 0.0280 -1.0000 -1.0000 5816081 1579424289.60 151.4422 60.0019 32.0000 1.9678 1.9685 415.2107 415.3964 0.0281 -1.0000 -1.0000 5816268 1579424289.70 151.4422 60.0019 32.0000 1.9680 1.9687 415.2509 415.4362 0.0280 -1.0000 -1.0000 5816331 1579424289.80 151.4422 60.0019 32.0000 1.9672 1.9679 415.4143 415.5999 0.0281 -1.0000 -1.0000 5816393 1579424289.90 151.4422 60.0019 32.0000 1.9670 1.9677 415.3967 415.5821 0.0280 -1.0000 -1.0000 5816456 1579424290.00 151.4422 60.0019 32.0000 1.9677 1.9684 415.3369 415.5230 0.0280 -1.0000 -1.0000 5816518 1579424290.10 151.4422 60.0019 32.0000 1.9670 1.9677 415.2995 415.4841 0.0279 -1.0000 -1.0000 5816596 1579424290.20 151.3843 60.0019 32.0000 1.9670 1.9677 415.5115 415.6973 0.0280 -1.0000 -1.0000 5817284 1579424290.30 151.3843 60.0019 32.0000 1.9668 1.9675 415.4808 415.6655 0.0280 -1.0000 -1.0000 5817346 1579424290.40 151.3843 60.0019 32.0000 1.9669 1.9676 415.5020 415.6879 0.0281 -1.0000 -1.0000 5817425 1579424290.50 151.3843 60.0019 32.0000 1.9672 1.9680 415.4176 415.6039 0.0281 -1.0000 -1.0000 5817518 1579424290.60 151.3843 60.0019 32.0000 1.9669 1.9677 415.3530 415.5387 0.0280 -1.0000 -1.0000 5817596 1579424290.70 151.4199 60.0019 32.0000 1.9670 1.9678 415.2953 415.4809 0.0281 -1.0000 -1.0000 5817659 1579424290.80 151.5150 60.0019 32.0000 1.9664 1.9671 415.4313 415.6174 0.0281 -1.0000 -1.0000 5817721 1579424290.90 151.5150 60.0019 32.0000 1.9665 1.9672 415.5288 415.7147 0.0281 -1.0000 -1.0000 5817784 1579424291.00 151.5150 60.0019 32.0000 1.9667 1.9675 415.3593 415.5448 0.0280 -1.0000 -1.0000 5817846 1579424291.10 151.5150 60.0019 32.0000 1.9673 1.9680 415.2724 415.4581 0.0281 -1.0000 -1.0000 5817925 1579424291.20 151.5150 60.0019 32.0000 1.9674 1.9681 415.4961 415.6817 0.0281 -1.0000 -1.0000 5817987 1579424291.30 151.5150 60.0019 32.0000 1.9665 1.9672 415.5146 415.7005 0.0279 -1.0000 -1.0000 5818050 1579424291.40 151.4878 60.0019 32.0000 1.9673 1.9680 415.4009 415.5860 0.0280 -1.0000 -1.0000 5818112 1579424291.50 151.4878 60.0019 32.0000 1.9678 1.9686 415.2367 415.4223 0.0280 -1.0000 -1.0000 5818190 1579424291.60 151.4878 60.0019 32.0000 1.9669 1.9677 415.2578 415.4436 0.0281 -1.0000 -1.0000 5818253 1579424291.70 151.4878 60.0019 32.0000 1.9664 1.9671 415.3599 415.5475 0.0282 -1.0000 -1.0000 5818316 1579424291.80 151.4878 60.0019 32.0000 1.9672 1.9679 415.5053 415.6902 0.0280 -1.0000 -1.0000 5818378 1579424291.90 151.4656 60.0019 32.0000 1.9673 1.9680 415.4867 415.6724 0.0281 -1.0000 -1.0000 5818440 1579424292.00 151.4656 60.0019 32.0000 1.9672 1.9679 415.3487 415.5341 0.0280 -1.0000 -1.0000 5818550 1579424292.10 151.4656 60.0019 32.0000 1.9672 1.9679 415.2232 415.4089 0.0281 -1.0000 -1.0000 5818628 1579424292.20 151.4656 60.0019 32.0000 1.9663 1.9670 415.4454 415.6306 0.0279 -1.0000 -1.0000 5818768 1579424292.30 151.4656 60.0019 32.0000 1.9664 1.9671 415.4403 415.6262 0.0281 -1.0000 -1.0000 5818831 1579424292.40 151.4465 60.0019 32.0000 1.9675 1.9682 415.2693 415.4538 0.0279 -1.0000 -1.0000 5818909 1579424292.50 151.4201 60.0019 32.0000 1.9673 1.9680 415.2456 415.4308 0.0280 -1.0000 -1.0000 5818971 1579424292.60 151.4201 60.0019 32.0000 1.9667 1.9674 415.3534 415.5376 0.0278 -1.0000 -1.0000 5819034 1579424292.70 151.4201 60.0019 32.0000 1.9666 1.9673 415.3773 415.5634 0.0281 -1.0000 -1.0000 5819221 1579424292.80 151.4201 60.0019 32.0000 1.9670 1.9677 415.4293 415.6152 0.0281 -1.0000 -1.0000 5819284 1579424292.90 151.4201 60.0019 32.0000 1.9683 1.9690 415.2629 415.4486 0.0281 -1.0000 -1.0000 5819362 1579424293.00 151.6232 60.0019 32.0000 1.9683 1.9690 415.4009 415.5869 0.0281 -1.0000 -1.0000 5819425 1579424293.10 151.6232 60.0019 32.0000 1.9676 1.9683 415.5352 415.7210 0.0280 -1.0000 -1.0000 5819503 1579424293.20 151.6232 60.0019 32.0000 1.9673 1.9680 415.5017 415.6872 0.0280 -1.0000 -1.0000 5819737 1579424293.30 151.6232 60.0019 32.0000 1.9684 1.9691 415.2287 415.4147 0.0281 -1.0000 -1.0000 5819800 1579424293.40 151.6232 60.0019 32.0000 1.9692 1.9699 415.3146 415.4999 0.0280 -1.0000 -1.0000 5819862 1579424293.50 151.6503 60.0019 32.0000 1.9682 1.9689 415.4237 415.6101 0.0282 -1.0000 -1.0000 5819940 1579424293.60 151.7173 60.0019 32.0000 1.9678 1.9685 415.5888 415.7743 0.0280 -1.0000 -1.0000 5820003 1579424293.70 151.7173 60.0019 32.0000 1.9678 1.9685 415.5388 415.7242 0.0280 -1.0000 -1.0000 5820721 1579424293.80 151.7173 60.0019 32.0000 1.9684 1.9691 415.4139 415.6005 0.0282 -1.0000 -1.0000 5820800 1579424293.90 151.7173 60.0019 32.0000 1.9691 1.9699 415.2898 415.4754 0.0281 -1.0000 -1.0000 5820862 1579424294.00 151.7173 60.0019 32.0000 1.9680 1.9688 415.4773 415.6632 0.0281 -1.0000 -1.0000 5820925 1579424294.10 151.6226 60.0019 32.0000 1.9677 1.9684 415.5569 415.7425 0.0280 -1.0000 -1.0000 5821003 1579424294.20 151.6226 60.0019 32.0000 1.9676 1.9683 415.5624 415.7479 0.0281 -1.0000 -1.0000 5821065 1579424294.30 151.6226 60.0019 32.0000 1.9679 1.9686 415.4736 415.6594 0.0280 -1.0000 -1.0000 5821128 1579424294.40 151.6226 60.0019 32.0000 1.9677 1.9684 415.3865 415.5724 0.0281 -1.0000 -1.0000 5821206 1579424294.50 151.6226 60.0019 32.0000 1.9671 1.9678 415.6286 415.8149 0.0281 -1.0000 -1.0000 5821268 1579424294.60 151.6092 60.0019 32.0000 1.9667 1.9674 415.5418 415.7272 0.0280 -1.0000 -1.0000 5821331 1579424294.70 151.4821 60.0019 32.0000 1.9673 1.9680 415.3601 415.5452 0.0280 -1.0000 -1.0000 5821393 1579424294.80 151.4821 60.0019 32.0000 1.9673 1.9680 415.2136 415.3992 0.0281 -1.0000 -1.0000 5821471 1579424294.90 151.4821 60.0019 32.0000 1.9675 1.9683 415.3134 415.4994 0.0281 -1.0000 -1.0000 5821534 1579424295.00 151.4821 60.0019 32.0000 1.9673 1.9680 415.5177 415.7028 0.0279 -1.0000 -1.0000 5821596 1579424295.10 151.4821 60.0019 32.0000 1.9671 1.9679 415.4422 415.6279 0.0280 -1.0000 -1.0000 5821659 1579424295.20 151.4380 60.0019 32.0000 1.9685 1.9692 415.3472 415.5330 0.0281 -1.0000 -1.0000 5821737 1579424295.30 151.4380 60.0019 32.0000 1.9670 1.9677 415.2430 415.4283 0.0280 -1.0000 -1.0000 5821956 1579424295.40 151.4380 60.0019 32.0000 1.9672 1.9680 415.4300 415.6166 0.0281 -1.0000 -1.0000 5822018 1579424295.50 151.4380 60.0019 32.0000 1.9667 1.9674 415.3695 415.5544 0.0279 -1.0000 -1.0000 5822096 1579424295.60 151.4380 60.0019 32.0000 1.9674 1.9682 415.2156 415.4004 0.0280 -1.0000 -1.0000 5822159 1579424295.70 151.4698 60.0019 32.0000 1.9678 1.9685 415.1985 415.3829 0.0279 -1.0000 -1.0000 5822221 1579424295.80 151.4856 60.0019 32.0000 1.9673 1.9680 415.2563 415.4410 0.0279 -1.0000 -1.0000 5822456 1579424295.90 151.4856 60.0019 32.0000 1.9662 1.9669 415.4000 415.5857 0.0281 -1.0000 -1.0000 5822518 1579424296.00 151.4856 60.0019 32.0000 1.9659 1.9666 415.3473 415.5326 0.0280 -1.0000 -1.0000 5822581 1579424296.10 151.4856 60.0019 32.0000 1.9660 1.9668 415.4376 415.6233 0.0281 -1.0000 -1.0000 5822659 1579424296.20 151.4856 60.0019 32.0000 1.9666 1.9673 415.3213 415.5070 0.0280 -1.0000 -1.0000 5822721 1579424296.30 151.5749 60.0019 32.0000 1.9677 1.9685 415.2669 415.4522 0.0280 -1.0000 -1.0000 5822940 1579424296.40 151.5749 60.0019 32.0000 1.9664 1.9671 415.3735 415.5594 0.0281 -1.0000 -1.0000 5823018 1579424296.50 151.5749 60.0019 32.0000 1.9669 1.9676 415.4544 415.6398 0.0280 -1.0000 -1.0000 5823081 1579424296.60 151.5749 60.0019 32.0000 1.9671 1.9678 415.3439 415.5311 0.0282 -1.0000 -1.0000 5823159 1579424296.70 151.5749 60.0019 32.0000 1.9672 1.9679 415.2889 415.4745 0.0281 -1.0000 -1.0000 5823222 1579424296.80 151.4053 60.0019 32.0000 1.9664 1.9671 415.4664 415.6523 0.0281 -1.0000 -1.0000 5823284 1579424296.90 151.4053 60.0019 32.0000 1.9665 1.9672 415.4017 415.5864 0.0280 -1.0000 -1.0000 5823362 1579424297.00 151.4053 60.0019 32.0000 1.9678 1.9686 415.2928 415.4785 0.0280 -1.0000 -1.0000 5823425 1579424297.10 151.4053 60.0019 32.0000 1.9673 1.9681 415.1896 415.3746 0.0280 -1.0000 -1.0000 5823487 1579424297.20 151.4053 60.0019 32.0000 1.9676 1.9684 415.2248 415.4100 0.0280 -1.0000 -1.0000 5823550 1579424297.30 151.4142 60.0019 32.0000 1.9673 1.9680 415.3758 415.5613 0.0280 -1.0000 -1.0000 5824050 1579424297.40 151.4979 60.0019 32.0000 1.9664 1.9671 415.4691 415.6538 0.0279 -1.0000 -1.0000 5824096 1579424297.50 151.4979 60.0019 32.0000 1.9675 1.9683 415.4791 415.6646 0.0281 -1.0000 -1.0000 5824175 1579424297.60 151.4979 60.0019 32.0000 1.9683 1.9690 415.3129 415.4991 0.0281 -1.0000 -1.0000 5824237 1579424297.70 151.4979 60.0019 32.0000 1.9681 1.9688 415.2497 415.4352 0.0280 -1.0000 -1.0000 5824300 1579424297.80 151.4979 60.0019 32.0000 1.9676 1.9683 415.4487 415.6336 0.0279 -1.0000 -1.0000 5824487 1579424297.90 151.5475 60.0019 32.0000 1.9676 1.9683 415.5229 415.7083 0.0281 -1.0000 -1.0000 5824550 1579424298.00 151.5503 60.0019 32.0000 1.9673 1.9680 415.3855 415.5714 0.0281 -1.0000 -1.0000 5824612 1579424298.10 151.5503 60.0019 32.0000 1.9679 1.9686 415.1901 415.3763 0.0281 -1.0000 -1.0000 5824690 1579424298.20 151.5503 60.0019 32.0000 1.9676 1.9683 415.3528 415.5385 0.0280 -1.0000 -1.0000 5824753 1579424298.30 151.5503 60.0019 32.0000 1.9667 1.9674 415.4422 415.6280 0.0281 -1.0000 -1.0000 5825034 1579424298.40 151.5399 60.0019 32.0000 1.9670 1.9677 415.4471 415.6317 0.0279 -1.0000 -1.0000 5825096 1579424298.50 151.5139 60.0019 32.0000 1.9680 1.9687 415.2721 415.4575 0.0280 -1.0000 -1.0000 5825159 1579424298.60 151.5139 60.0019 32.0000 1.9674 1.9682 415.2403 415.4261 0.0281 -1.0000 -1.0000 5825237 1579424298.70 151.5139 60.0019 32.0000 1.9668 1.9675 415.3520 415.5373 0.0280 -1.0000 -1.0000 5825300 1579424298.80 151.5139 60.0019 32.0000 1.9670 1.9677 415.4944 415.6799 0.0280 -1.0000 -1.0000 5825362 1579424298.90 151.5139 60.0019 32.0000 1.9667 1.9674 415.3225 415.5078 0.0280 -1.0000 -1.0000 5825956 1579424299.00 151.4436 60.0019 32.0000 1.9677 1.9684 415.3009 415.4867 0.0281 -1.0000 -1.0000 5826018 1579424299.10 151.4436 60.0019 32.0000 1.9674 1.9681 415.3637 415.5494 0.0281 -1.0000 -1.0000 5826081 1579424299.20 151.4436 60.0019 32.0000 1.9671 1.9678 415.4643 415.6500 0.0280 -1.0000 -1.0000 5826143 1579424299.30 151.4436 60.0019 32.0000 1.9669 1.9676 415.4005 415.5855 0.0280 -1.0000 -1.0000 5826206 1579424299.40 151.4436 60.0019 32.0000 1.9675 1.9682 415.2900 415.4752 0.0280 -1.0000 -1.0000 5826284 1579424299.50 151.4766 60.0019 32.0000 1.9682 1.9689 415.2681 415.4527 0.0279 -1.0000 -1.0000 5826362 1579424299.60 151.4931 60.0019 32.0000 1.9668 1.9675 415.3195 415.5055 0.0281 -1.0000 -1.0000 5826409 1579424299.70 151.4931 60.0019 32.0000 1.9673 1.9680 415.5252 415.7101 0.0279 -1.0000 -1.0000 5826487 1579424299.80 151.4931 60.0019 32.0000 1.9672 1.9679 415.4660 415.6516 0.0281 -1.0000 -1.0000 5826550 1579424299.90 151.4931 60.0019 32.0000 1.9675 1.9682 415.3545 415.5403 0.0281 -1.0000 -1.0000 5826612 1579424300.00 151.4996 60.0020 32.0000 1.9683 1.9690 415.3257 415.5114 0.0280 -1.0000 -1.0000 5826675 1579424300.10 151.5578 60.0022 32.0000 1.9668 1.9675 415.5039 415.6893 0.0280 -1.0000 -1.0000 5826753 1579424300.20 151.5578 60.0022 32.0000 1.9673 1.9680 415.5357 415.7210 0.0280 -1.0000 -1.0000 5826815 1579424300.30 151.5578 60.0022 32.0000 1.9679 1.9686 415.3523 415.5380 0.0281 -1.0000 -1.0000 5826878 1579424300.40 151.5578 60.0022 32.0000 1.9676 1.9683 415.1810 415.3666 0.0280 -1.0000 -1.0000 5826987 1579424300.50 151.5578 60.0022 32.0000 1.9667 1.9674 415.2784 415.4638 0.0280 -1.0000 -1.0000 5827050 1579424300.60 151.5578 60.0022 32.0000 1.9668 1.9675 415.3530 415.5386 0.0281 -1.0000 -1.0000 5827112 1579424300.70 151.5578 60.0022 32.0000 1.9676 1.9683 415.5710 415.7576 0.0282 -1.0000 -1.0000 5827175 1579424300.80 151.5130 60.0022 32.0000 1.9673 1.9680 415.4396 415.6251 0.0280 -1.0000 -1.0000 5827237 1579424300.90 151.4832 60.0022 32.0000 1.9668 1.9675 415.2471 415.4325 0.0281 -1.0000 -1.0000 5827534 1579424301.00 151.4832 60.0022 32.0000 1.9678 1.9686 415.3755 415.5593 0.0278 -1.0000 -1.0000 5827596 1579424301.10 151.4832 60.0022 32.0000 1.9672 1.9679 415.3476 415.5329 0.0280 -1.0000 -1.0000 5827659 1579424301.20 151.4832 60.0022 32.0000 1.9673 1.9681 415.4776 415.6635 0.0281 -1.0000 -1.0000 5827737 1579424301.30 151.4832 60.0022 32.0000 1.9678 1.9685 415.4541 415.6387 0.0279 -1.0000 -1.0000 5827800 1579424301.40 151.4844 60.0022 32.0000 1.9675 1.9682 415.2239 415.4093 0.0281 -1.0000 -1.0000 5827971 1579424301.50 151.4844 60.0022 32.0000 1.9665 1.9673 415.3417 415.5278 0.0281 -1.0000 -1.0000 5828050 1579424301.60 151.4844 60.0022 32.0000 1.9670 1.9677 415.4101 415.5950 0.0279 -1.0000 -1.0000 5828112 1579424301.70 151.4844 60.0022 32.0000 1.9659 1.9666 415.4661 415.6512 0.0280 -1.0000 -1.0000 5828175 1579424301.80 151.4844 60.0022 32.0000 1.9669 1.9676 415.3780 415.5642 0.0282 -1.0000 -1.0000 5828237 1579424301.90 151.5085 60.0022 32.0000 1.9672 1.9679 415.2220 415.4067 0.0280 -1.0000 -1.0000 5828300 1579424302.00 151.5087 60.0022 32.0000 1.9669 1.9677 415.1755 415.3616 0.0280 -1.0000 -1.0000 5828987 1579424302.10 151.5087 60.0022 32.0000 1.9669 1.9676 415.3085 415.4941 0.0281 -1.0000 -1.0000 5829066 1579424302.20 151.5087 60.0022 32.0000 1.9670 1.9677 415.4011 415.5869 0.0281 -1.0000 -1.0000 5829128 1579424302.30 151.5087 60.0022 32.0000 1.9675 1.9682 415.3170 415.5029 0.0281 -1.0000 -1.0000 5829190 1579424302.40 151.5107 60.0022 32.0000 1.9672 1.9679 415.2378 415.4238 0.0281 -1.0000 -1.0000 5829268 1579424302.50 151.5267 60.0022 32.0000 1.9668 1.9675 415.1697 415.3550 0.0280 -1.0000 -1.0000 5829331 1579424302.60 151.5267 60.0022 32.0000 1.9658 1.9665 415.3271 415.5129 0.0281 -1.0000 -1.0000 5829409 1579424302.70 151.5267 60.0022 32.0000 1.9668 1.9675 415.4174 415.6035 0.0281 -1.0000 -1.0000 5829471 1579424302.80 151.5267 60.0022 32.0000 1.9665 1.9672 415.3661 415.5519 0.0280 -1.0000 -1.0000 5829534 1579424302.90 151.5267 60.0022 32.0000 1.9673 1.9680 415.2690 415.4538 0.0279 -1.0000 -1.0000 5829596 1579424303.00 151.4257 60.0022 32.0000 1.9674 1.9681 415.3009 415.4860 0.0280 -1.0000 -1.0000 5829721 1579424303.10 151.4257 60.0022 32.0000 1.9663 1.9670 415.3714 415.5566 0.0279 -1.0000 -1.0000 5829784 1579424303.20 151.4257 60.0022 32.0000 1.9664 1.9671 415.4535 415.6382 0.0279 -1.0000 -1.0000 5829862 1579424303.30 151.4257 60.0022 32.0000 1.9668 1.9675 415.3785 415.5636 0.0280 -1.0000 -1.0000 5829925 1579424303.40 151.4257 60.0022 32.0000 1.9674 1.9681 415.2142 415.3992 0.0280 -1.0000 -1.0000 5829987 1579424303.50 151.4623 60.0022 32.0000 1.9668 1.9676 415.3365 415.5226 0.0281 -1.0000 -1.0000 5830221 1579424303.60 151.4709 60.0022 32.0000 1.9667 1.9675 415.4549 415.6399 0.0279 -1.0000 -1.0000 5830284 1579424303.70 151.4709 60.0022 32.0000 1.9679 1.9686 415.3320 415.5170 0.0280 -1.0000 -1.0000 5830347 1579424303.80 151.4709 60.0022 32.0000 1.9684 1.9691 415.1908 415.3760 0.0279 -1.0000 -1.0000 5830409 1579424303.90 151.4709 60.0022 32.0000 1.9681 1.9689 415.2617 415.4471 0.0280 -1.0000 -1.0000 5830471 1579424304.00 151.4709 60.0022 32.0000 1.9674 1.9682 415.1514 415.3367 0.0280 -1.0000 -1.0000 5830706 1579424304.10 151.5461 60.0022 32.0000 1.9665 1.9673 415.4069 415.5926 0.0281 -1.0000 -1.0000 5830784 1579424304.20 151.5461 60.0022 32.0000 1.9665 1.9672 415.4040 415.5896 0.0280 -1.0000 -1.0000 5830847 1579424304.30 151.5461 60.0022 32.0000 1.9678 1.9686 415.2900 415.4756 0.0281 -1.0000 -1.0000 5830909 1579424304.40 151.5461 60.0022 32.0000 1.9678 1.9685 415.1963 415.3824 0.0281 -1.0000 -1.0000 5830971 1579424304.50 151.5461 60.0022 32.0000 1.9675 1.9682 415.3992 415.5848 0.0280 -1.0000 -1.0000 5831034 1579424304.60 151.5054 60.0024 32.0000 1.9671 1.9678 415.3230 415.5065 0.0277 -1.0000 -1.0000 5831112 1579424304.70 151.4882 60.0025 32.0000 1.9675 1.9682 415.3393 415.5235 0.0279 -1.0000 -1.0000 5831175 1579424304.80 151.4882 60.0025 32.0000 1.9672 1.9679 415.2817 415.4664 0.0279 -1.0000 -1.0000 5831237 1579424304.90 151.4882 60.0025 32.0000 1.9664 1.9671 415.3612 415.5457 0.0280 -1.0000 -1.0000 5831315 1579424305.00 151.4882 60.0025 32.0000 1.9656 1.9663 415.4334 415.6190 0.0280 -1.0000 -1.0000 5831378 1579424305.10 151.4882 60.0025 32.0000 1.9662 1.9669 415.4383 415.6251 0.0282 -1.0000 -1.0000 5831503 1579424305.20 151.4602 60.0025 32.0000 1.9671 1.9678 415.2682 415.4536 0.0280 -1.0000 -1.0000 5831581 1579424305.30 151.4427 60.0025 32.0000 1.9679 1.9686 415.2133 415.3985 0.0280 -1.0000 -1.0000 5831643 1579424305.40 151.4427 60.0025 32.0000 1.9676 1.9683 415.2413 415.4273 0.0281 -1.0000 -1.0000 5831706 1579424305.50 151.4427 60.0025 32.0000 1.9671 1.9678 415.2687 415.4540 0.0280 -1.0000 -1.0000 5831768 1579424305.60 151.4427 60.0025 32.0000 1.9668 1.9675 415.3207 415.5063 0.0280 -1.0000 -1.0000 5832253 1579424305.70 151.4427 60.0025 32.0000 1.9675 1.9682 415.2817 415.4672 0.0280 -1.0000 -1.0000 5832316 1579424305.80 151.4953 60.0025 32.0000 1.9680 1.9687 415.2334 415.4189 0.0280 -1.0000 -1.0000 5832393 1579424305.90 151.4953 60.0025 32.0000 1.9672 1.9679 415.4642 415.6489 0.0279 -1.0000 -1.0000 5832456 1579424306.00 151.4953 60.0025 32.0000 1.9670 1.9677 415.5278 415.7135 0.0280 -1.0000 -1.0000 5832518 1579424306.10 151.4953 60.0025 32.0000 1.9675 1.9682 415.4039 415.5876 0.0278 -1.0000 -1.0000 5832596 1579424306.20 151.4953 60.0025 32.0000 1.9677 1.9684 415.1501 415.3362 0.0282 -1.0000 -1.0000 5832659 1579424306.30 151.5011 60.0025 32.0000 1.9671 1.9679 415.2512 415.4369 0.0280 -1.0000 -1.0000 5832721 1579424306.40 151.5104 60.0025 32.0000 1.9666 1.9673 415.4054 415.5894 0.0278 -1.0000 -1.0000 5832784 1579424306.50 151.5104 60.0025 32.0000 1.9665 1.9672 415.4972 415.6818 0.0279 -1.0000 -1.0000 5832847 1579424306.60 151.5104 60.0025 32.0000 1.9666 1.9673 415.3241 415.5095 0.0280 -1.0000 -1.0000 5833253 1579424306.70 151.5104 60.0025 32.0000 1.9674 1.9682 415.3649 415.5500 0.0279 -1.0000 -1.0000 5833316 1579424306.80 151.5104 60.0025 32.0000 1.9665 1.9673 415.3417 415.5266 0.0280 -1.0000 -1.0000 5833378 1579424306.90 151.4209 60.0025 32.0000 1.9661 1.9668 415.4794 415.6649 0.0280 -1.0000 -1.0000 5833440 1579424307.00 151.4209 60.0025 32.0000 1.9668 1.9675 415.4257 415.6117 0.0281 -1.0000 -1.0000 5833503 1579424307.10 151.4209 60.0025 32.0000 1.9670 1.9677 415.2075 415.3936 0.0282 -1.0000 -1.0000 5833737 1579424307.20 151.4209 60.0025 32.0000 1.9666 1.9673 415.1687 415.3541 0.0280 -1.0000 -1.0000 5833816 1579424307.30 151.4209 60.0025 32.0000 1.9665 1.9673 415.2812 415.4660 0.0279 -1.0000 -1.0000 5833878 1579424307.40 151.4209 60.0025 32.0000 1.9664 1.9671 415.4763 415.6611 0.0279 -1.0000 -1.0000 5833940 1579424307.50 151.4509 60.0025 32.0000 1.9674 1.9681 415.2091 415.3937 0.0279 -1.0000 -1.0000 5834003 1579424307.60 151.4509 60.0025 32.0000 1.9675 1.9682 415.1895 415.3752 0.0281 -1.0000 -1.0000 5834081 1579424307.70 151.4509 60.0025 32.0000 1.9675 1.9682 415.2805 415.4657 0.0279 -1.0000 -1.0000 5834221 1579424307.80 151.4509 60.0025 32.0000 1.9667 1.9674 415.2847 415.4707 0.0281 -1.0000 -1.0000 5834284 1579424307.90 151.4509 60.0025 32.0000 1.9662 1.9670 415.3845 415.5712 0.0282 -1.0000 -1.0000 5834347 1579424308.00 151.4509 60.0025 32.0000 1.9675 1.9682 415.2578 415.4440 0.0281 -1.0000 -1.0000 5834409 1579424308.10 151.4680 60.0025 32.0000 1.9672 1.9680 415.1924 415.3776 0.0281 -1.0000 -1.0000 5834487 1579424308.20 151.4680 60.0025 32.0000 1.9666 1.9674 415.2693 415.4556 0.0281 -1.0000 -1.0000 5834721 1579424308.30 151.4680 60.0025 32.0000 1.9666 1.9673 415.4757 415.6609 0.0280 -1.0000 -1.0000 5834784 1579424308.40 151.4680 60.0025 32.0000 1.9665 1.9672 415.4617 415.6483 0.0282 -1.0000 -1.0000 5834847 1579424308.50 151.4680 60.0025 32.0000 1.9662 1.9670 415.3758 415.5619 0.0281 -1.0000 -1.0000 5834909 1579424308.60 151.5170 60.0025 32.0000 1.9677 1.9684 415.2365 415.4226 0.0281 -1.0000 -1.0000 5834987 1579424308.70 151.5206 60.0025 32.0000 1.9669 1.9676 415.2409 415.4262 0.0280 -1.0000 -1.0000 5835300 1579424308.80 151.5206 60.0025 32.0000 1.9668 1.9676 415.4316 415.6182 0.0283 -1.0000 -1.0000 5835362 1579424308.90 151.5206 60.0025 32.0000 1.9666 1.9673 415.4584 415.6445 0.0281 -1.0000 -1.0000 5835440 1579424309.00 151.5206 60.0025 32.0000 1.9677 1.9684 415.2326 415.4190 0.0282 -1.0000 -1.0000 5835503 1579424309.10 151.5206 60.0025 32.0000 1.9668 1.9676 415.2058 415.3919 0.0281 -1.0000 -1.0000 5835565 1579424309.20 151.4678 60.0025 32.0000 1.9667 1.9674 415.2709 415.4563 0.0280 -1.0000 -1.0000 5835753 1579424309.30 151.4678 60.0025 32.0000 1.9662 1.9669 415.4234 415.6086 0.0280 -1.0000 -1.0000 5835815 1579424309.40 151.4678 60.0025 32.0000 1.9661 1.9668 415.4668 415.6524 0.0280 -1.0000 -1.0000 5835878 1579424309.50 151.4678 60.0025 32.0000 1.9676 1.9683 415.3221 415.5085 0.0281 -1.0000 -1.0000 5835956 1579424309.60 151.4678 60.0025 32.0000 1.9674 1.9681 415.3461 415.5305 0.0279 -1.0000 -1.0000 5836019 1579424309.70 151.4186 60.0025 32.0000 1.9675 1.9682 415.3114 415.4967 0.0280 -1.0000 -1.0000 5836206 1579424309.80 151.4096 60.0025 32.0000 1.9672 1.9679 415.3327 415.5183 0.0281 -1.0000 -1.0000 5836284 1579424309.90 151.4096 60.0025 32.0000 1.9666 1.9673 415.4100 415.5961 0.0281 -1.0000 -1.0000 5836347 1579424310.00 151.4096 60.0025 32.0000 1.9665 1.9672 415.4340 415.6202 0.0281 -1.0000 -1.0000 5836409 1579424310.10 151.4096 60.0025 32.0000 1.9670 1.9677 415.2841 415.4702 0.0281 -1.0000 -1.0000 5836471 1579424310.20 151.4096 60.0025 32.0000 1.9670 1.9677 415.2370 415.4231 0.0281 -1.0000 -1.0000 5836956 1579424310.30 151.5401 60.0025 32.0000 1.9663 1.9670 415.3421 415.5277 0.0280 -1.0000 -1.0000 5837018 1579424310.40 151.5401 60.0025 32.0000 1.9662 1.9669 415.4160 415.6014 0.0280 -1.0000 -1.0000 5837097 1579424310.50 151.5401 60.0025 32.0000 1.9671 1.9678 415.4302 415.6158 0.0280 -1.0000 -1.0000 5837159 1579424310.60 151.5401 60.0025 32.0000 1.9677 1.9684 415.2337 415.4191 0.0280 -1.0000 -1.0000 5837221 1579424310.70 151.5401 60.0025 32.0000 1.9675 1.9683 415.2161 415.4024 0.0281 -1.0000 -1.0000 5837284 1579424310.80 151.4779 60.0025 32.0000 1.9666 1.9674 415.2873 415.4737 0.0282 -1.0000 -1.0000 5837347 1579424310.90 151.4779 60.0025 32.0000 1.9661 1.9668 415.4804 415.6665 0.0281 -1.0000 -1.0000 5837425 1579424311.00 151.4779 60.0025 32.0000 1.9665 1.9672 415.4840 415.6698 0.0280 -1.0000 -1.0000 5837487 1579424311.10 151.4779 60.0025 32.0000 1.9665 1.9672 415.2862 415.4722 0.0282 -1.0000 -1.0000 5837550 1579424311.20 151.4779 60.0025 32.0000 1.9671 1.9679 415.3465 415.5322 0.0280 -1.0000 -1.0000 5837737 1579424311.30 151.4617 60.0025 32.0000 1.9661 1.9669 415.4692 415.6548 0.0281 -1.0000 -1.0000 5837800 1579424311.40 151.4280 60.0025 32.0000 1.9662 1.9670 415.4344 415.6208 0.0282 -1.0000 -1.0000 5837862 1579424311.50 151.4280 60.0025 32.0000 1.9663 1.9670 415.3643 415.5512 0.0282 -1.0000 -1.0000 5837940 1579424311.60 151.4280 60.0025 32.0000 1.9671 1.9678 415.1188 415.3037 0.0280 -1.0000 -1.0000 5838003 1579424311.70 151.4280 60.0025 32.0000 1.9663 1.9670 415.2619 415.4479 0.0280 -1.0000 -1.0000 5838065 1579424311.80 151.4280 60.0025 32.0000 1.9665 1.9673 415.3636 415.5486 0.0280 -1.0000 -1.0000 5838268 1579424311.90 151.4645 60.0025 32.0000 1.9660 1.9667 415.4620 415.6479 0.0281 -1.0000 -1.0000 5838331 1579424312.00 151.4645 60.0025 32.0000 1.9670 1.9677 415.3681 415.5538 0.0280 -1.0000 -1.0000 5838393 1579424312.10 151.4645 60.0025 32.0000 1.9680 1.9687 415.2200 415.4046 0.0279 -1.0000 -1.0000 5838471 1579424312.20 151.4645 60.0025 32.0000 1.9680 1.9687 415.2677 415.4536 0.0282 -1.0000 -1.0000 5838518 1579424312.30 151.4645 60.0025 32.0000 1.9675 1.9682 415.4377 415.6237 0.0280 -1.0000 -1.0000 5838753 1579424312.40 151.4645 60.0025 32.0000 1.9663 1.9670 415.5601 415.7455 0.0280 -1.0000 -1.0000 5838831 1579424312.50 151.5199 60.0025 32.0000 1.9663 1.9670 415.4101 415.5958 0.0281 -1.0000 -1.0000 5838878 1579424312.60 151.5199 60.0025 32.0000 1.9668 1.9675 415.3108 415.4975 0.0282 -1.0000 -1.0000 5838956 1579424312.70 151.5199 60.0025 32.0000 1.9670 1.9678 415.2404 415.4247 0.0279 -1.0000 -1.0000 5839018 1579424312.80 151.5199 60.0025 32.0000 1.9676 1.9683 415.3032 415.4887 0.0280 -1.0000 -1.0000 5839971 1579424312.90 151.5199 60.0025 32.0000 1.9656 1.9663 415.4533 415.6382 0.0280 -1.0000 -1.0000 5840034 1579424313.00 151.5184 60.0025 32.0000 1.9663 1.9670 415.5056 415.6924 0.0282 -1.0000 -1.0000 5840097 1579424313.10 151.5105 60.0025 32.0000 1.9665 1.9672 415.3371 415.5231 0.0281 -1.0000 -1.0000 5840159 1579424313.20 151.5105 60.0025 32.0000 1.9677 1.9684 415.2637 415.4499 0.0281 -1.0000 -1.0000 5840237 1579424313.30 151.5105 60.0025 32.0000 1.9673 1.9680 415.2258 415.4113 0.0281 -1.0000 -1.0000 5840300 1579424313.40 151.5105 60.0025 32.0000 1.9669 1.9676 415.3781 415.5642 0.0281 -1.0000 -1.0000 5840362 1579424313.50 151.5105 60.0025 32.0000 1.9667 1.9674 415.3715 415.5572 0.0281 -1.0000 -1.0000 5840440 1579424313.60 151.4050 60.0025 32.0000 1.9671 1.9679 415.3229 415.5093 0.0282 -1.0000 -1.0000 5840503 1579424313.70 151.4050 60.0025 32.0000 1.9674 1.9681 415.3040 415.4899 0.0281 -1.0000 -1.0000 5840565 1579424313.80 151.4050 60.0025 32.0000 1.9662 1.9669 415.4609 415.6463 0.0280 -1.0000 -1.0000 5840643 1579424313.90 151.4050 60.0025 32.0000 1.9665 1.9672 415.5690 415.7554 0.0281 -1.0000 -1.0000 5840706 1579424314.00 151.4050 60.0025 32.0000 1.9676 1.9683 415.3680 415.5535 0.0281 -1.0000 -1.0000 5840768 1579424314.10 151.4288 60.0025 32.0000 1.9676 1.9684 415.3160 415.5016 0.0280 -1.0000 -1.0000 5840831 1579424314.20 151.4619 60.0025 32.0000 1.9670 1.9677 415.3607 415.5466 0.0281 -1.0000 -1.0000 5840893 1579424314.30 151.4619 60.0025 32.0000 1.9662 1.9669 415.4250 415.6113 0.0281 -1.0000 -1.0000 5840971 1579424314.40 151.4619 60.0025 32.0000 1.9668 1.9675 415.3601 415.5461 0.0281 -1.0000 -1.0000 5841034 1579424314.50 151.4619 60.0025 32.0000 1.9666 1.9673 415.3994 415.5850 0.0281 -1.0000 -1.0000 5841096 1579424314.60 151.4619 60.0025 32.0000 1.9675 1.9682 415.2871 415.4733 0.0282 -1.0000 -1.0000 5841175 1579424314.70 151.5112 60.0026 32.0000 1.9668 1.9676 415.4606 415.6464 0.0280 -1.0000 -1.0000 5841237 1579424314.80 151.5112 60.0026 32.0000 1.9668 1.9675 415.4593 415.6456 0.0281 -1.0000 -1.0000 5841456 1579424314.90 151.5112 60.0026 32.0000 1.9668 1.9675 415.3140 415.4996 0.0280 -1.0000 -1.0000 5841534 1579424315.00 151.5112 60.0026 32.0000 1.9671 1.9678 415.2052 415.3914 0.0282 -1.0000 -1.0000 5841597 1579424315.10 151.5112 60.0026 32.0000 1.9674 1.9682 415.2441 415.4292 0.0279 -1.0000 -1.0000 5841659 1579424315.20 151.4181 60.0026 32.0000 1.9674 1.9682 415.3822 415.5679 0.0282 -1.0000 -1.0000 5841737 1579424315.30 151.3907 60.0026 32.0000 1.9672 1.9679 415.4195 415.6072 0.0284 -1.0000 -1.0000 5842159 1579424315.40 151.3907 60.0026 32.0000 1.9670 1.9678 415.3773 415.5635 0.0281 -1.0000 -1.0000 5842221 1579424315.50 151.3907 60.0026 32.0000 1.9675 1.9682 415.2676 415.4534 0.0280 -1.0000 -1.0000 5842300 1579424315.60 151.3907 60.0026 32.0000 1.9669 1.9676 415.3034 415.4895 0.0281 -1.0000 -1.0000 5842362 1579424315.70 151.3907 60.0026 32.0000 1.9666 1.9674 415.4854 415.6721 0.0282 -1.0000 -1.0000 5842425 1579424315.80 151.3935 60.0026 32.0000 1.9676 1.9683 415.2861 415.4724 0.0281 -1.0000 -1.0000 5842503 1579424315.90 151.4727 60.0026 32.0000 1.9684 1.9692 415.2445 415.4297 0.0280 -1.0000 -1.0000 5842565 1579424316.00 151.4727 60.0026 32.0000 1.9675 1.9682 415.3441 415.5307 0.0282 -1.0000 -1.0000 5842628 1579424316.10 151.4727 60.0026 32.0000 1.9669 1.9677 415.4344 415.6204 0.0281 -1.0000 -1.0000 5842706 1579424316.20 151.4727 60.0026 32.0000 1.9670 1.9677 415.3045 415.4897 0.0279 -1.0000 -1.0000 5842768 1579424316.30 151.4727 60.0026 32.0000 1.9678 1.9685 415.2832 415.4688 0.0281 -1.0000 -1.0000 5842831 1579424316.40 151.5541 60.0026 32.0000 1.9677 1.9684 415.2608 415.4465 0.0281 -1.0000 -1.0000 5843221 1579424316.50 151.5541 60.0026 32.0000 1.9671 1.9678 415.3981 415.5838 0.0280 -1.0000 -1.0000 5843284 1579424316.60 151.5541 60.0026 32.0000 1.9667 1.9674 415.4507 415.6367 0.0281 -1.0000 -1.0000 5843362 1579424316.70 151.5541 60.0026 32.0000 1.9671 1.9679 415.4728 415.6589 0.0281 -1.0000 -1.0000 5843425 1579424316.80 151.5541 60.0026 32.0000 1.9675 1.9682 415.3127 415.4989 0.0281 -1.0000 -1.0000 5843487 1579424316.90 151.5548 60.0026 32.0000 1.9674 1.9682 415.3902 415.5754 0.0280 -1.0000 -1.0000 5843721 1579424317.00 151.5562 60.0026 32.0000 1.9678 1.9685 415.3584 415.5435 0.0280 -1.0000 -1.0000 5843784 1579424317.10 151.5562 60.0026 32.0000 1.9670 1.9678 415.3968 415.5826 0.0281 -1.0000 -1.0000 5843862 1579424317.20 151.5562 60.0026 32.0000 1.9679 1.9686 415.4423 415.6286 0.0281 -1.0000 -1.0000 5843925 1579424317.30 151.5562 60.0026 32.0000 1.9680 1.9687 415.3318 415.5175 0.0280 -1.0000 -1.0000 5843987 1579424317.40 151.5562 60.0026 32.0000 1.9677 1.9685 415.1738 415.3601 0.0281 -1.0000 -1.0000 5844050 1579424317.50 151.5124 60.0026 32.0000 1.9671 1.9678 415.2553 415.4408 0.0280 -1.0000 -1.0000 5844128 1579424317.60 151.5079 60.0026 32.0000 1.9667 1.9674 415.3912 415.5773 0.0281 -1.0000 -1.0000 5844190 1579424317.70 151.5079 60.0026 32.0000 1.9674 1.9682 415.5031 415.6894 0.0281 -1.0000 -1.0000 5844253 1579424317.80 151.5079 60.0026 32.0000 1.9675 1.9682 415.4102 415.5954 0.0279 -1.0000 -1.0000 5844316 1579424317.90 151.5079 60.0026 32.0000 1.9674 1.9682 415.2957 415.4811 0.0281 -1.0000 -1.0000 5844503 1579424318.00 151.5079 60.0026 32.0000 1.9676 1.9684 415.4102 415.5950 0.0279 -1.0000 -1.0000 5844565 1579424318.10 151.5081 60.0026 32.0000 1.9677 1.9684 415.5260 415.7114 0.0280 -1.0000 -1.0000 5844643 1579424318.20 151.5081 60.0026 32.0000 1.9672 1.9679 415.3437 415.5305 0.0283 -1.0000 -1.0000 5844706 1579424318.30 151.5081 60.0026 32.0000 1.9683 1.9690 415.2889 415.4751 0.0282 -1.0000 -1.0000 5844768 1579424318.40 151.5081 60.0026 32.0000 1.9682 1.9689 415.2806 415.4677 0.0282 -1.0000 -1.0000 5845003 1579424318.50 151.5081 60.0026 32.0000 1.9674 1.9681 415.3778 415.5641 0.0281 -1.0000 -1.0000 5845065 1579424318.60 151.5984 60.0026 32.0000 1.9675 1.9683 415.6118 415.7971 0.0280 -1.0000 -1.0000 5845128 1579424318.70 151.5984 60.0026 32.0000 1.9684 1.9691 415.5044 415.6897 0.0280 -1.0000 -1.0000 5845206 1579424318.80 151.5984 60.0026 32.0000 1.9682 1.9689 415.3213 415.5068 0.0280 -1.0000 -1.0000 5845253 1579424318.90 151.5984 60.0026 32.0000 1.9679 1.9686 415.2976 415.4828 0.0280 -1.0000 -1.0000 5845753 1579424319.00 151.5984 60.0026 32.0000 1.9670 1.9677 415.4488 415.6343 0.0280 -1.0000 -1.0000 5845816 1579424319.10 151.5724 60.0026 32.0000 1.9677 1.9684 415.3539 415.5397 0.0281 -1.0000 -1.0000 5845878 1579424319.20 151.5530 60.0026 32.0000 1.9677 1.9684 415.2264 415.4122 0.0281 -1.0000 -1.0000 5845940 1579424319.30 151.5530 60.0026 32.0000 1.9675 1.9682 415.3686 415.5543 0.0282 -1.0000 -1.0000 5846003 1579424319.40 151.5530 60.0026 32.0000 1.9669 1.9676 415.4598 415.6471 0.0282 -1.0000 -1.0000 5846065 1579424319.50 151.5530 60.0026 32.0000 1.9664 1.9672 415.4456 415.6317 0.0281 -1.0000 -1.0000 5846143 1579424319.60 151.5530 60.0026 32.0000 1.9669 1.9677 415.3678 415.5531 0.0280 -1.0000 -1.0000 5846206 1579424319.70 151.4131 60.0022 32.0000 1.9663 1.9671 415.2424 415.4278 0.0280 -1.0000 -1.0000 5846268 1579424319.80 151.4131 60.0022 32.0000 1.9667 1.9674 415.2312 415.4179 0.0282 -1.0000 -1.0000 5846347 1579424319.90 151.4131 60.0022 32.0000 1.9665 1.9673 415.5077 415.6934 0.0281 -1.0000 -1.0000 5846409 1579424320.00 151.4131 60.0022 32.0000 1.9666 1.9673 415.5387 415.7256 0.0282 -1.0000 -1.0000 5846471 1579424320.10 151.4131 60.0022 32.0000 1.9672 1.9679 415.4786 415.6646 0.0281 -1.0000 -1.0000 5846550 1579424320.20 151.4642 60.0022 32.0000 1.9676 1.9684 415.2960 415.4824 0.0281 -1.0000 -1.0000 5846612 1579424320.30 151.5002 60.0022 32.0000 1.9674 1.9681 415.4231 415.6087 0.0280 -1.0000 -1.0000 5846675 1579424320.40 151.5002 60.0022 32.0000 1.9670 1.9678 415.4565 415.6432 0.0282 -1.0000 -1.0000 5846737 1579424320.50 151.5002 60.0022 32.0000 1.9672 1.9679 415.3835 415.5709 0.0284 -1.0000 -1.0000 5847018 1579424320.60 151.5002 60.0022 32.0000 1.9685 1.9692 415.3114 415.4988 0.0282 -1.0000 -1.0000 5847097 1579424320.70 151.5002 60.0022 32.0000 1.9676 1.9683 415.2294 415.4143 0.0279 -1.0000 -1.0000 5847159 1579424320.80 151.5751 60.0022 32.0000 1.9676 1.9683 415.3526 415.5379 0.0281 -1.0000 -1.0000 5847221 1579424320.90 151.5751 60.0022 32.0000 1.9664 1.9671 415.4990 415.6853 0.0281 -1.0000 -1.0000 5847284 1579424321.00 151.5751 60.0022 32.0000 1.9675 1.9683 415.4748 415.6609 0.0281 -1.0000 -1.0000 5847534 1579424321.10 151.5751 60.0022 32.0000 1.9681 1.9688 415.2773 415.4641 0.0282 -1.0000 -1.0000 5847597 1579424321.20 151.5751 60.0022 32.0000 1.9676 1.9683 415.1927 415.3799 0.0284 -1.0000 -1.0000 5847659 1579424321.30 151.5804 60.0022 32.0000 1.9675 1.9682 415.3786 415.5653 0.0282 -1.0000 -1.0000 5847722 1579424321.40 151.5857 60.0022 32.0000 1.9674 1.9682 415.4391 415.6250 0.0281 -1.0000 -1.0000 5847784 1579424321.50 151.5857 60.0022 32.0000 1.9680 1.9687 415.1777 415.3632 0.0281 -1.0000 -1.0000 5848237 1579424321.60 151.5857 60.0022 32.0000 1.9680 1.9687 415.2721 415.4574 0.0280 -1.0000 -1.0000 5848300 1579424321.70 151.5857 60.0022 32.0000 1.9663 1.9670 415.3776 415.5633 0.0281 -1.0000 -1.0000 5848362 1579424321.80 151.5857 60.0022 32.0000 1.9660 1.9667 415.3429 415.5293 0.0282 -1.0000 -1.0000 5848425 1579424321.90 151.4723 60.0022 32.0000 1.9659 1.9667 415.4133 415.5992 0.0281 -1.0000 -1.0000 5848487 1579424322.00 151.4723 60.0022 32.0000 1.9685 1.9692 415.3003 415.4855 0.0280 -1.0000 -1.0000 5848612 1579424322.10 151.4723 60.0022 32.0000 1.9679 1.9686 415.2216 415.4077 0.0282 -1.0000 -1.0000 5848753 1579424322.20 151.4723 60.0022 32.0000 1.9674 1.9681 415.3817 415.5674 0.0281 -1.0000 -1.0000 5848815 1579424322.30 151.4723 60.0022 32.0000 1.9669 1.9676 415.5286 415.7143 0.0280 -1.0000 -1.0000 5848878 1579424322.40 151.5205 60.0022 32.0000 1.9676 1.9683 415.3499 415.5353 0.0280 -1.0000 -1.0000 5848956 1579424322.50 151.5227 60.0022 32.0000 1.9682 1.9690 415.2693 415.4545 0.0280 -1.0000 -1.0000 5849018 1579424322.60 151.5227 60.0022 32.0000 1.9680 1.9687 415.3027 415.4885 0.0280 -1.0000 -1.0000 5849253 1579424322.70 151.5227 60.0022 32.0000 1.9672 1.9679 415.3997 415.5845 0.0279 -1.0000 -1.0000 5849316 1579424322.80 151.5227 60.0022 32.0000 1.9669 1.9676 415.5058 415.6918 0.0281 -1.0000 -1.0000 5849378 1579424322.90 151.5227 60.0022 32.0000 1.9676 1.9683 415.3919 415.5776 0.0281 -1.0000 -1.0000 5849456 1579424323.00 151.5977 60.0022 32.0000 1.9674 1.9681 415.2635 415.4505 0.0283 -1.0000 -1.0000 5849518 1579424323.10 151.5977 60.0022 32.0000 1.9675 1.9682 415.3031 415.4887 0.0281 -1.0000 -1.0000 5849737 1579424323.20 151.5977 60.0022 32.0000 1.9667 1.9674 415.4696 415.6557 0.0281 -1.0000 -1.0000 5849816 1579424323.30 151.5977 60.0022 32.0000 1.9672 1.9679 415.5136 415.6992 0.0280 -1.0000 -1.0000 5849878 1579424323.40 151.5977 60.0022 32.0000 1.9673 1.9680 415.4418 415.6286 0.0282 -1.0000 -1.0000 5849940 1579424323.50 151.5114 60.0022 32.0000 1.9675 1.9682 415.2478 415.4338 0.0281 -1.0000 -1.0000 5850018 1579424323.60 151.5114 60.0022 32.0000 1.9679 1.9686 415.3238 415.5097 0.0281 -1.0000 -1.0000 5850237 1579424323.70 151.5114 60.0022 32.0000 1.9665 1.9672 415.3604 415.5463 0.0281 -1.0000 -1.0000 5850300 1579424323.80 151.5114 60.0022 32.0000 1.9662 1.9669 415.4705 415.6570 0.0281 -1.0000 -1.0000 5850378 1579424323.90 151.5114 60.0022 32.0000 1.9673 1.9681 415.3355 415.5213 0.0281 -1.0000 -1.0000 5850440 1579424324.00 151.4959 60.0022 32.0000 1.9676 1.9684 415.2636 415.4500 0.0282 -1.0000 -1.0000 5850503 1579424324.10 151.4587 60.0022 32.0000 1.9673 1.9680 415.2091 415.3959 0.0283 -1.0000 -1.0000 5851253 1579424324.20 151.4587 60.0022 32.0000 1.9673 1.9680 415.3269 415.5129 0.0281 -1.0000 -1.0000 5851316 1579424324.30 151.4587 60.0022 32.0000 1.9675 1.9683 415.5078 415.6944 0.0281 -1.0000 -1.0000 5851378 1579424324.40 151.4587 60.0022 32.0000 1.9669 1.9676 415.4281 415.6134 0.0280 -1.0000 -1.0000 5851456 1579424324.50 151.4587 60.0022 32.0000 1.9678 1.9685 415.3567 415.5421 0.0280 -1.0000 -1.0000 5851518 1579424324.60 151.4587 60.0022 32.0000 1.9688 1.9695 415.2955 415.4813 0.0281 -1.0000 -1.0000 5851596 1579424324.70 151.4859 60.0023 32.0000 1.9668 1.9676 415.5714 415.7576 0.0281 -1.0000 -1.0000 5851659 1579424324.80 151.4859 60.0023 32.0000 1.9666 1.9673 415.4392 415.6258 0.0282 -1.0000 -1.0000 5851721 1579424324.90 151.4859 60.0023 32.0000 1.9672 1.9680 415.3050 415.4906 0.0281 -1.0000 -1.0000 5851800 1579424325.00 151.4859 60.0023 32.0000 1.9675 1.9682 415.2340 415.4202 0.0281 -1.0000 -1.0000 5851862 1579424325.10 151.4859 60.0023 32.0000 1.9668 1.9676 415.3836 415.5699 0.0281 -1.0000 -1.0000 5852128 1579424325.20 151.5218 60.0023 32.0000 1.9670 1.9677 415.4393 415.6247 0.0280 -1.0000 -1.0000 5852206 1579424325.30 151.5218 60.0023 32.0000 1.9667 1.9674 415.4880 415.6735 0.0280 -1.0000 -1.0000 5852268 1579424325.40 151.5218 60.0023 32.0000 1.9679 1.9686 415.2529 415.4390 0.0282 -1.0000 -1.0000 5852331 1579424325.50 151.5218 60.0023 32.0000 1.9674 1.9681 415.2746 415.4615 0.0282 -1.0000 -1.0000 5852409 1579424325.60 151.5218 60.0023 32.0000 1.9668 1.9675 415.4020 415.5888 0.0282 -1.0000 -1.0000 5852471 1579424325.70 151.5191 60.0023 32.0000 1.9670 1.9677 415.5649 415.7514 0.0281 -1.0000 -1.0000 5852534 1579424325.80 151.4952 60.0023 32.0000 1.9676 1.9683 415.3726 415.5585 0.0281 -1.0000 -1.0000 5852612 1579424325.90 151.4952 60.0023 32.0000 1.9680 1.9687 415.1648 415.3505 0.0280 -1.0000 -1.0000 5852675 1579424326.00 151.4952 60.0023 32.0000 1.9678 1.9685 415.3061 415.4918 0.0281 -1.0000 -1.0000 5852737 1579424326.10 151.4952 60.0023 32.0000 1.9675 1.9682 415.4424 415.6295 0.0282 -1.0000 -1.0000 5852800 1579424326.20 151.4952 60.0023 32.0000 1.9670 1.9677 415.3533 415.5398 0.0281 -1.0000 -1.0000 5852862 1579424326.30 151.5451 60.0023 32.0000 1.9682 1.9689 415.2424 415.4283 0.0281 -1.0000 -1.0000 5852925 1579424326.40 151.5451 60.0023 32.0000 1.9680 1.9687 415.2571 415.4431 0.0281 -1.0000 -1.0000 5853003 1579424326.50 151.5451 60.0023 32.0000 1.9667 1.9674 415.4243 415.6106 0.0281 -1.0000 -1.0000 5853065 1579424326.60 151.5451 60.0023 32.0000 1.9666 1.9674 415.5564 415.7430 0.0281 -1.0000 -1.0000 5853143 1579424326.70 151.5451 60.0023 32.0000 1.9669 1.9676 415.4192 415.6049 0.0280 -1.0000 -1.0000 5853268 1579424326.80 151.5791 60.0023 32.0000 1.9677 1.9684 415.2736 415.4599 0.0282 -1.0000 -1.0000 5853331 1579424326.90 151.5791 60.0023 32.0000 1.9674 1.9681 415.4056 415.5917 0.0281 -1.0000 -1.0000 5853409 1579424327.00 151.5791 60.0023 32.0000 1.9663 1.9670 415.5060 415.6917 0.0281 -1.0000 -1.0000 5853471 1579424327.10 151.5791 60.0023 32.0000 1.9671 1.9678 415.4840 415.6706 0.0281 -1.0000 -1.0000 5853534 1579424327.20 151.5791 60.0023 32.0000 1.9677 1.9684 415.2615 415.4474 0.0281 -1.0000 -1.0000 5853784 1579424327.30 151.5791 60.0023 32.0000 1.9681 1.9688 415.3580 415.5434 0.0280 -1.0000 -1.0000 5853847 1579424327.40 151.5108 60.0023 32.0000 1.9669 1.9677 415.4122 415.5989 0.0283 -1.0000 -1.0000 5853909 1579424327.50 151.5108 60.0023 32.0000 1.9665 1.9672 415.4396 415.6256 0.0281 -1.0000 -1.0000 5853987 1579424327.60 151.5108 60.0023 32.0000 1.9676 1.9683 415.5188 415.7053 0.0281 -1.0000 -1.0000 5854050 1579424327.70 151.5108 60.0023 32.0000 1.9680 1.9687 415.3082 415.4950 0.0283 -1.0000 -1.0000 5854237 1579424327.80 151.5108 60.0023 32.0000 1.9678 1.9685 415.3186 415.5054 0.0282 -1.0000 -1.0000 5854300 1579424327.90 151.5108 60.0023 32.0000 1.9683 1.9691 415.4433 415.6308 0.0283 -1.0000 -1.0000 5854362 1579424328.00 151.5171 60.0023 32.0000 1.9677 1.9684 415.4249 415.6120 0.0282 -1.0000 -1.0000 5854425 1579424328.10 151.5225 60.0023 32.0000 1.9679 1.9686 415.2689 415.4546 0.0281 -1.0000 -1.0000 5854503 1579424328.20 151.5225 60.0023 32.0000 1.9675 1.9682 415.2792 415.4658 0.0282 -1.0000 -1.0000 5854737 1579424328.30 151.5225 60.0023 32.0000 1.9672 1.9679 415.4207 415.6075 0.0282 -1.0000 -1.0000 5854800 1579424328.40 151.5225 60.0023 32.0000 1.9675 1.9682 415.4684 415.6552 0.0282 -1.0000 -1.0000 5854862 1579424328.50 151.5225 60.0023 32.0000 1.9689 1.9696 415.3927 415.5792 0.0282 -1.0000 -1.0000 5854925 1579424328.60 151.5452 60.0023 32.0000 1.9686 1.9693 415.2970 415.4834 0.0281 -1.0000 -1.0000 5855003 1579424328.70 151.5452 60.0023 32.0000 1.9678 1.9685 415.3700 415.5561 0.0281 -1.0000 -1.0000 5855628 1579424328.80 151.5452 60.0023 32.0000 1.9662 1.9670 415.5190 415.7058 0.0282 -1.0000 -1.0000 5855690 1579424328.90 151.5452 60.0023 32.0000 1.9669 1.9677 415.5032 415.6893 0.0281 -1.0000 -1.0000 5855768 1579424329.00 151.5452 60.0023 32.0000 1.9671 1.9679 415.3747 415.5606 0.0280 -1.0000 -1.0000 5855831 1579424329.10 151.5452 60.0023 32.0000 1.9672 1.9679 415.2613 415.4465 0.0281 -1.0000 -1.0000 5855893 1579424329.20 151.4332 60.0023 32.0000 1.9671 1.9678 415.4421 415.6276 0.0280 -1.0000 -1.0000 5855971 1579424329.30 151.4332 60.0023 32.0000 1.9678 1.9686 415.5638 415.7512 0.0283 -1.0000 -1.0000 5856034 1579424329.40 151.4332 60.0023 32.0000 1.9669 1.9676 415.5385 415.7250 0.0282 -1.0000 -1.0000 5856097 1579424329.50 151.4332 60.0023 32.0000 1.9680 1.9687 415.3422 415.5286 0.0282 -1.0000 -1.0000 5856175 1579424329.60 151.4332 60.0023 32.0000 1.9674 1.9682 415.3008 415.4863 0.0280 -1.0000 -1.0000 5856237 1579424329.70 151.4374 60.0023 32.0000 1.9680 1.9687 415.4016 415.5878 0.0282 -1.0000 -1.0000 5856300 1579424329.80 151.4384 60.0023 32.0000 1.9669 1.9676 415.5706 415.7567 0.0281 -1.0000 -1.0000 5856378 1579424329.90 151.4384 60.0023 32.0000 1.9679 1.9686 415.3073 415.4939 0.0281 -1.0000 -1.0000 5856440 1579424330.00 151.4384 60.0023 32.0000 1.9678 1.9686 415.2709 415.4572 0.0283 -1.0000 -1.0000 5856503 1579424330.10 151.4384 60.0023 32.0000 1.9683 1.9691 415.3291 415.5152 0.0281 -1.0000 -1.0000 5856565 1579424330.20 151.4384 60.0023 32.0000 1.9672 1.9680 415.3687 415.5559 0.0283 -1.0000 -1.0000 5856628 1579424330.30 151.5941 60.0023 32.0000 1.9672 1.9679 415.4092 415.5956 0.0281 -1.0000 -1.0000 5856971 1579424330.40 151.5941 60.0023 32.0000 1.9677 1.9684 415.2602 415.4465 0.0282 -1.0000 -1.0000 5857034 1579424330.50 151.5941 60.0023 32.0000 1.9683 1.9690 415.3021 415.4881 0.0281 -1.0000 -1.0000 5857097 1579424330.60 151.5941 60.0023 32.0000 1.9674 1.9681 415.3969 415.5839 0.0282 -1.0000 -1.0000 5857175 1579424330.70 151.5941 60.0023 32.0000 1.9669 1.9677 415.3799 415.5666 0.0282 -1.0000 -1.0000 5857253 1579424330.80 151.5515 60.0023 32.0000 1.9678 1.9685 415.2516 415.4389 0.0283 -1.0000 -1.0000 5857300 1579424330.90 151.4588 60.0023 32.0000 1.9672 1.9679 415.2691 415.4551 0.0281 -1.0000 -1.0000 5857378 1579424331.00 151.4588 60.0023 32.0000 1.9668 1.9676 415.4166 415.6029 0.0281 -1.0000 -1.0000 5857440 1579424331.10 151.4588 60.0023 32.0000 1.9665 1.9672 415.4679 415.6537 0.0281 -1.0000 -1.0000 5857503 1579424331.20 151.4588 60.0023 32.0000 1.9672 1.9679 415.3645 415.5506 0.0281 -1.0000 -1.0000 5857581 1579424331.30 151.4588 60.0023 32.0000 1.9671 1.9678 415.2859 415.4721 0.0281 -1.0000 -1.0000 5857768 1579424331.40 151.4588 60.0023 32.0000 1.9671 1.9679 415.3716 415.5582 0.0283 -1.0000 -1.0000 5857831 1579424331.50 151.4588 60.0023 32.0000 1.9670 1.9677 415.5446 415.7327 0.0283 -1.0000 -1.0000 5857894 1579424331.60 151.4924 60.0023 32.0000 1.9672 1.9679 415.3992 415.5856 0.0281 -1.0000 -1.0000 5857956 1579424331.70 151.4924 60.0023 32.0000 1.9675 1.9682 415.2532 415.4393 0.0281 -1.0000 -1.0000 5858018 1579424331.80 151.4924 60.0023 32.0000 1.9668 1.9676 415.3262 415.5128 0.0282 -1.0000 -1.0000 5858268 1579424331.90 151.4924 60.0023 32.0000 1.9671 1.9678 415.3757 415.5621 0.0282 -1.0000 -1.0000 5858331 1579424332.00 151.4924 60.0023 32.0000 1.9663 1.9670 415.4718 415.6593 0.0283 -1.0000 -1.0000 5858393 1579424332.10 151.4986 60.0023 32.0000 1.9679 1.9686 415.3973 415.5844 0.0283 -1.0000 -1.0000 5858456 1579424332.20 151.5898 60.0023 32.0000 1.9678 1.9685 415.2399 415.4264 0.0282 -1.0000 -1.0000 5858519 1579424332.30 151.5898 60.0023 32.0000 1.9677 1.9684 415.2464 415.4321 0.0280 -1.0000 -1.0000 5859471 1579424332.40 151.5898 60.0023 32.0000 1.9668 1.9675 415.2928 415.4788 0.0282 -1.0000 -1.0000 5859550 1579424332.50 151.5898 60.0023 32.0000 1.9663 1.9671 415.4144 415.6008 0.0282 -1.0000 -1.0000 5859612 1579424332.60 151.5898 60.0023 32.0000 1.9672 1.9680 415.3609 415.5486 0.0283 -1.0000 -1.0000 5859690 1579424332.70 151.5615 60.0023 32.0000 1.9674 1.9681 415.2557 415.4425 0.0283 -1.0000 -1.0000 5859753 1579424332.80 151.4784 60.0023 32.0000 1.9668 1.9675 415.1527 415.3388 0.0281 -1.0000 -1.0000 5859815 1579424332.90 151.4784 60.0023 32.0000 1.9663 1.9670 415.4076 415.5936 0.0281 -1.0000 -1.0000 5859878 1579424333.00 151.4784 60.0023 32.0000 1.9665 1.9672 415.4659 415.6524 0.0282 -1.0000 -1.0000 5859956 1579424333.10 151.4784 60.0023 32.0000 1.9674 1.9681 415.3094 415.4962 0.0282 -1.0000 -1.0000 5900018 1579424333.20 151.4784 60.0023 32.0000 1.9675 1.9683 415.2577 415.4446 0.0283 -1.0000 -1.0000 5900081 1579424333.30 151.4848 60.0023 32.0000 1.9676 1.9684 415.2381 415.4244 0.0281 -1.0000 -1.0000 5900143 1579424333.40 151.4848 60.0023 32.0000 1.9673 1.9680 415.3356 415.5214 0.0281 -1.0000 -1.0000 5900206 1579424333.50 151.4848 60.0023 32.0000 1.9674 1.9682 415.4420 415.6291 0.0283 -1.0000 -1.0000 5900284 1579424333.60 151.4848 60.0023 32.0000 1.9676 1.9683 415.3609 415.5477 0.0282 -1.0000 -1.0000 5900346 1579424333.70 151.4848 60.0023 32.0000 1.9681 1.9688 415.2750 415.4627 0.0284 -1.0000 -1.0000 5900409 1579424333.80 151.5287 60.0023 32.0000 1.9679 1.9687 415.2455 415.4325 0.0282 -1.0000 -1.0000 5900753 1579424333.90 151.5374 60.0023 32.0000 1.9677 1.9684 415.3023 415.4891 0.0282 -1.0000 -1.0000 5900815 1579424334.00 151.5383 60.0023 32.0000 1.9670 1.9677 415.5469 415.7334 0.0282 -1.0000 -1.0000 5900878 1579424334.10 151.5383 60.0023 32.0000 1.9674 1.9682 415.3943 415.5815 0.0284 -1.0000 -1.0000 5900956 1579424334.20 151.5383 60.0023 32.0000 1.9678 1.9685 415.2398 415.4261 0.0281 -1.0000 -1.0000 5901018 1579424334.30 151.5383 60.0023 32.0000 1.9677 1.9684 415.2767 415.4642 0.0283 -1.0000 -1.0000 5901081 1579424334.40 151.5383 60.0023 32.0000 1.9671 1.9678 415.3319 415.5181 0.0281 -1.0000 -1.0000 5901143 1579424334.50 151.5383 60.0023 32.0000 1.9668 1.9676 415.4451 415.6313 0.0282 -1.0000 -1.0000 5901206 1579424334.60 151.5383 60.0023 32.0000 1.9667 1.9674 415.4327 415.6201 0.0283 -1.0000 -1.0000 5901284 1579424334.70 151.5383 60.0023 32.0000 1.9673 1.9680 415.2650 415.4519 0.0282 -1.0000 -1.0000 5901346 1579424334.80 151.5383 60.0023 32.0000 1.9676 1.9683 415.2510 415.4374 0.0282 -1.0000 -1.0000 5901409 1579424334.90 151.4831 60.0022 32.0000 1.9673 1.9680 415.3181 415.5053 0.0282 -1.0000 -1.0000 5901518 1579424335.00 151.4627 60.0022 32.0000 1.9670 1.9677 415.4039 415.5903 0.0281 -1.0000 -1.0000 5901581 1579424335.10 151.4627 60.0022 32.0000 1.9667 1.9674 415.4220 415.6088 0.0282 -1.0000 -1.0000 5901643 1579424335.20 151.4627 60.0022 32.0000 1.9672 1.9680 415.3341 415.5207 0.0282 -1.0000 -1.0000 5901706 1579424335.30 151.4627 60.0022 32.0000 1.9673 1.9681 415.2551 415.4419 0.0282 -1.0000 -1.0000 5901768 1579424335.40 151.4627 60.0022 32.0000 1.9675 1.9683 415.2182 415.4041 0.0282 -1.0000 -1.0000 5902050 1579424335.50 151.4685 60.0022 32.0000 1.9674 1.9681 415.3797 415.5667 0.0282 -1.0000 -1.0000 5902128 1579424335.60 151.4709 60.0022 32.0000 1.9669 1.9677 415.4255 415.6124 0.0282 -1.0000 -1.0000 5902190 1579424335.70 151.4709 60.0022 32.0000 1.9673 1.9681 415.4546 415.6415 0.0283 -1.0000 -1.0000 5902253 1579424335.80 151.4709 60.0022 32.0000 1.9676 1.9683 415.3298 415.5169 0.0282 -1.0000 -1.0000 5902331 1579424335.90 151.4709 60.0022 32.0000 1.9679 1.9686 415.2679 415.4542 0.0281 -1.0000 -1.0000 5902768 1579424336.00 151.4709 60.0022 32.0000 1.9669 1.9677 415.3902 415.5771 0.0282 -1.0000 -1.0000 5902831 1579424336.10 151.5227 60.0022 32.0000 1.9674 1.9681 415.4366 415.6224 0.0281 -1.0000 -1.0000 5902909 1579424336.20 151.5227 60.0022 32.0000 1.9680 1.9687 415.3117 415.4983 0.0282 -1.0000 -1.0000 5902971 1579424336.30 151.5227 60.0022 32.0000 1.9673 1.9681 415.2781 415.4645 0.0282 -1.0000 -1.0000 5903034 1579424336.40 151.5227 60.0022 32.0000 1.9666 1.9674 415.2052 415.3922 0.0282 -1.0000 -1.0000 5903112 1579424336.50 151.5227 60.0022 32.0000 1.9668 1.9675 415.2918 415.4784 0.0282 -1.0000 -1.0000 5903175 1579424336.60 151.5108 60.0022 32.0000 1.9669 1.9676 415.4568 415.6441 0.0283 -1.0000 -1.0000 5903237 1579424336.70 151.5022 60.0022 32.0000 1.9673 1.9681 415.4630 415.6500 0.0283 -1.0000 -1.0000 5903300 1579424336.80 151.5022 60.0022 32.0000 1.9681 1.9688 415.3234 415.5107 0.0283 -1.0000 -1.0000 5903362 1579424336.90 151.5022 60.0022 32.0000 1.9681 1.9688 415.3553 415.5423 0.0282 -1.0000 -1.0000 5903503 1579424337.00 151.5022 60.0022 32.0000 1.9667 1.9675 415.4839 415.6702 0.0281 -1.0000 -1.0000 5903565 1579424337.10 151.5022 60.0022 32.0000 1.9666 1.9673 415.3876 415.5754 0.0284 -1.0000 -1.0000 5903628 1579424337.20 151.4880 60.0022 32.0000 1.9668 1.9675 415.3042 415.4916 0.0283 -1.0000 -1.0000 5903706 1579424337.30 151.4880 60.0022 32.0000 1.9668 1.9675 415.1569 415.3438 0.0283 -1.0000 -1.0000 5903768 1579424337.40 151.4880 60.0022 32.0000 1.9672 1.9680 415.2706 415.4574 0.0282 -1.0000 -1.0000 5903831 1579424337.50 151.4880 60.0022 32.0000 1.9672 1.9679 415.3602 415.5468 0.0282 -1.0000 -1.0000 5903909 1579424337.60 151.4880 60.0022 32.0000 1.9667 1.9675 415.4274 415.6154 0.0284 -1.0000 -1.0000 5903971 1579424337.70 151.4492 60.0022 32.0000 1.9674 1.9681 415.4061 415.5934 0.0283 -1.0000 -1.0000 5904034 1579424337.80 151.4492 60.0022 32.0000 1.9679 1.9686 415.2266 415.4133 0.0282 -1.0000 -1.0000 5904112 1579424337.90 151.4492 60.0022 32.0000 1.9675 1.9682 415.1739 415.3601 0.0281 -1.0000 -1.0000 5904487 1579424338.00 151.4492 60.0022 32.0000 1.9672 1.9679 415.2737 415.4603 0.0282 -1.0000 -1.0000 5904550 1579424338.10 151.4492 60.0022 32.0000 1.9669 1.9676 415.4750 415.6622 0.0282 -1.0000 -1.0000 5904628 1579424338.20 151.4532 60.0022 32.0000 1.9673 1.9680 415.2952 415.4817 0.0282 -1.0000 -1.0000 5904690 1579424338.30 151.5477 60.0022 32.0000 1.9679 1.9687 415.2687 415.4547 0.0282 -1.0000 -1.0000 5904753 1579424338.40 151.5477 60.0022 32.0000 1.9682 1.9690 415.2628 415.4504 0.0283 -1.0000 -1.0000 5904815 1579424338.50 151.5477 60.0022 32.0000 1.9664 1.9671 415.3988 415.5864 0.0283 -1.0000 -1.0000 5905362 1579424338.60 151.5477 60.0022 32.0000 1.9665 1.9673 415.5188 415.7062 0.0283 -1.0000 -1.0000 5905425 1579424338.70 151.5477 60.0022 32.0000 1.9680 1.9687 415.2980 415.4849 0.0282 -1.0000 -1.0000 5905487 1579424338.80 151.4520 60.0022 32.0000 1.9670 1.9677 415.1616 415.3475 0.0281 -1.0000 -1.0000 5905550 1579424338.90 151.4520 60.0022 32.0000 1.9664 1.9671 415.4183 415.6055 0.0283 -1.0000 -1.0000 5905628 1579424339.00 151.4520 60.0022 32.0000 1.9662 1.9669 415.3981 415.5850 0.0282 -1.0000 -1.0000 5906065 1579424339.10 151.4520 60.0022 32.0000 1.9668 1.9676 415.3817 415.5692 0.0283 -1.0000 -1.0000 5906128 1579424339.20 151.4520 60.0022 32.0000 1.9671 1.9678 415.2521 415.4394 0.0283 -1.0000 -1.0000 5906190 1579424339.30 151.4447 60.0022 32.0000 1.9678 1.9685 415.2128 415.4003 0.0284 -1.0000 -1.0000 5906253 1579424339.40 151.4342 60.0022 32.0000 1.9672 1.9679 415.3506 415.5380 0.0283 -1.0000 -1.0000 5906315 1579424339.50 151.4342 60.0022 32.0000 1.9667 1.9675 415.3911 415.5785 0.0283 -1.0000 -1.0000 5906393 1579424339.60 151.4342 60.0022 32.0000 1.9673 1.9680 415.3500 415.5368 0.0282 -1.0000 -1.0000 5906456 1579424339.70 151.4342 60.0022 32.0000 1.9679 1.9686 415.2288 415.4161 0.0283 -1.0000 -1.0000 5906518 1579424339.80 151.4342 60.0022 32.0000 1.9671 1.9678 415.1733 415.3602 0.0282 -1.0000 -1.0000 5906597 1579424339.90 151.5586 60.0012 32.0000 1.9668 1.9676 415.4098 415.5966 0.0282 -1.0000 -1.0000 5906659 1579424340.00 151.5586 60.0012 32.0000 1.9672 1.9679 415.4204 415.6075 0.0282 -1.0000 -1.0000 5906721 1579424340.10 151.5586 60.0012 32.0000 1.9673 1.9680 415.4073 415.5944 0.0283 -1.0000 -1.0000 5906800 1579424340.20 151.5586 60.0012 32.0000 1.9670 1.9677 415.2377 415.4248 0.0283 -1.0000 -1.0000 5906862 1579424340.30 151.5586 60.0012 32.0000 1.9675 1.9682 415.2676 415.4548 0.0283 -1.0000 -1.0000 5906925 1579424340.40 151.5586 60.0012 32.0000 1.9664 1.9671 415.4523 415.6389 0.0282 -1.0000 -1.0000 5906987 1579424340.50 151.5329 60.0012 32.0000 1.9660 1.9667 415.3776 415.5652 0.0284 -1.0000 -1.0000 5907268 1579424340.60 151.5024 60.0012 32.0000 1.9669 1.9676 415.2931 415.4810 0.0284 -1.0000 -1.0000 5907347 1579424340.70 151.5024 60.0012 32.0000 1.9669 1.9676 415.2041 415.3920 0.0283 -1.0000 -1.0000 5907409 1579424340.80 151.5024 60.0012 32.0000 1.9674 1.9681 415.2018 415.3875 0.0281 -1.0000 -1.0000 5907471 1579424340.90 151.5024 60.0012 32.0000 1.9668 1.9676 415.3949 415.5824 0.0283 -1.0000 -1.0000 5907550 1579424341.00 151.4666 60.0012 32.0000 1.9672 1.9680 415.4055 415.5928 0.0283 -1.0000 -1.0000 5907768 1579424341.10 151.4666 60.0012 32.0000 1.9671 1.9678 415.3601 415.5472 0.0283 -1.0000 -1.0000 5907831 1579424341.20 151.4666 60.0012 32.0000 1.9678 1.9685 415.2399 415.4268 0.0283 -1.0000 -1.0000 5907909 1579424341.30 151.4666 60.0012 32.0000 1.9678 1.9685 415.2253 415.4131 0.0284 -1.0000 -1.0000 5907971 1579424341.40 151.4666 60.0012 32.0000 1.9671 1.9678 415.5033 415.6911 0.0283 -1.0000 -1.0000 5908034 1579424341.50 151.4666 60.0012 32.0000 1.9667 1.9675 415.3947 415.5816 0.0282 -1.0000 -1.0000 5908112 1579424341.60 151.5346 60.0012 32.0000 1.9674 1.9681 415.3228 415.5099 0.0284 -1.0000 -1.0000 5908175 1579424341.70 151.5548 60.0012 32.0000 1.9678 1.9685 415.2048 415.3913 0.0282 -1.0000 -1.0000 5908237 1579424341.80 151.5548 60.0012 32.0000 1.9679 1.9687 415.2759 415.4624 0.0283 -1.0000 -1.0000 5908315 1579424341.90 151.5548 60.0012 32.0000 1.9668 1.9676 415.3640 415.5517 0.0284 -1.0000 -1.0000 5908378 1579424342.00 151.5548 60.0012 32.0000 1.9673 1.9680 415.4754 415.6625 0.0283 -1.0000 -1.0000 5908440 1579424342.10 151.5548 60.0012 32.0000 1.9682 1.9690 415.4416 415.6290 0.0283 -1.0000 -1.0000 5908503 1579424342.20 151.6224 60.0012 32.0000 1.9676 1.9683 415.2543 415.4406 0.0281 -1.0000 -1.0000 5908565 1579424342.30 151.6224 60.0012 32.0000 1.9673 1.9680 415.1776 415.3651 0.0283 -1.0000 -1.0000 5908628 1579424342.40 151.6224 60.0012 32.0000 1.9666 1.9673 415.3964 415.5836 0.0282 -1.0000 -1.0000 5908706 1579424342.50 151.6224 60.0012 32.0000 1.9669 1.9676 415.3426 415.5294 0.0283 -1.0000 -1.0000 5908768 1579424342.60 151.6224 60.0012 32.0000 1.9682 1.9689 415.1989 415.3862 0.0283 -1.0000 -1.0000 5909034 1579424342.70 151.6224 60.0012 32.0000 1.9674 1.9681 415.2601 415.4473 0.0283 -1.0000 -1.0000 5909097 1579424342.80 151.4890 60.0012 32.0000 1.9667 1.9675 415.3530 415.5398 0.0282 -1.0000 -1.0000 5909159 1579424342.90 151.4890 60.0012 32.0000 1.9670 1.9678 415.3849 415.5729 0.0284 -1.0000 -1.0000 5909237 1579424343.00 151.4890 60.0012 32.0000 1.9672 1.9680 415.1758 415.3625 0.0282 -1.0000 -1.0000 5909300 1579424343.10 151.4890 60.0012 32.0000 1.9677 1.9684 415.2334 415.4219 0.0286 -1.0000 -1.0000 5909518 1579424343.20 151.4890 60.0012 32.0000 1.9685 1.9693 415.1637 415.3503 0.0282 -1.0000 -1.0000 5909597 1579424343.30 151.5083 60.0012 32.0000 1.9668 1.9676 415.4076 415.5944 0.0283 -1.0000 -1.0000 5909659 1579424343.40 151.5129 60.0012 32.0000 1.9671 1.9678 415.4868 415.6744 0.0283 -1.0000 -1.0000 5909721 1579424343.50 151.5129 60.0012 32.0000 1.9681 1.9688 415.4359 415.6233 0.0283 -1.0000 -1.0000 5909800 1579424343.60 151.5129 60.0012 32.0000 1.9674 1.9682 415.2929 415.4800 0.0283 -1.0000 -1.0000 5910268 1579424343.70 151.5129 60.0012 32.0000 1.9672 1.9679 415.2794 415.4662 0.0282 -1.0000 -1.0000 5910331 1579424343.80 151.5129 60.0012 32.0000 1.9671 1.9679 415.3862 415.5730 0.0283 -1.0000 -1.0000 5910409 1579424343.90 151.5633 60.0012 32.0000 1.9670 1.9677 415.3826 415.5703 0.0283 -1.0000 -1.0000 5910471 1579424344.00 151.5633 60.0012 32.0000 1.9678 1.9686 415.3033 415.4912 0.0284 -1.0000 -1.0000 5910534 1579424344.10 151.5633 60.0012 32.0000 1.9681 1.9688 415.2384 415.4266 0.0284 -1.0000 -1.0000 5910768 1579424344.20 151.5633 60.0012 32.0000 1.9667 1.9675 415.2882 415.4761 0.0283 -1.0000 -1.0000 5910831 1579424344.30 151.5633 60.0012 32.0000 1.9664 1.9671 415.3504 415.5379 0.0283 -1.0000 -1.0000 5910893 1579424344.40 151.4563 60.0012 32.0000 1.9668 1.9675 415.3624 415.5494 0.0282 -1.0000 -1.0000 5910971 1579424344.50 151.4563 60.0012 32.0000 1.9677 1.9684 415.2452 415.4327 0.0284 -1.0000 -1.0000 5911034 1579424344.60 151.4563 60.0012 32.0000 1.9676 1.9683 415.2227 415.4105 0.0284 -1.0000 -1.0000 5911268 1579424344.70 151.4563 60.0012 32.0000 1.9670 1.9677 415.3619 415.5498 0.0283 -1.0000 -1.0000 5911331 1579424344.80 151.4563 60.0012 32.0000 1.9670 1.9677 415.3812 415.5679 0.0283 -1.0000 -1.0000 5911393 1579424344.90 151.4518 60.0013 32.0000 1.9675 1.9683 415.2512 415.4386 0.0283 -1.0000 -1.0000 5911456 1579424345.00 151.4183 60.0021 32.0000 1.9680 1.9688 415.1881 415.3755 0.0283 -1.0000 -1.0000 5911534 1579424345.10 151.4183 60.0021 32.0000 1.9675 1.9683 415.3815 415.5692 0.0283 -1.0000 -1.0000 5911800 1579424345.20 151.4183 60.0021 32.0000 1.9672 1.9679 415.4286 415.6161 0.0283 -1.0000 -1.0000 5911878 1579424345.30 151.4183 60.0021 32.0000 1.9671 1.9679 415.4691 415.6569 0.0283 -1.0000 -1.0000 5911940 1579424345.40 151.4183 60.0021 32.0000 1.9675 1.9683 415.2865 415.4737 0.0283 -1.0000 -1.0000 5912003 1579424345.50 151.5036 60.0021 32.0000 1.9684 1.9691 415.1865 415.3722 0.0281 -1.0000 -1.0000 5912081 1579424345.60 151.5975 60.0021 32.0000 1.9671 1.9678 415.3869 415.5750 0.0283 -1.0000 -1.0000 5912128 1579424345.70 151.5975 60.0021 32.0000 1.9674 1.9681 415.5326 415.7198 0.0283 -1.0000 -1.0000 5912268 1579424345.80 151.5975 60.0021 32.0000 1.9672 1.9679 415.5962 415.7832 0.0283 -1.0000 -1.0000 5912331 1579424345.90 151.5975 60.0021 32.0000 1.9677 1.9684 415.2323 415.4205 0.0284 -1.0000 -1.0000 5912393 1579424346.00 151.5975 60.0021 32.0000 1.9671 1.9679 415.2498 415.4380 0.0284 -1.0000 -1.0000 5912456 1579424346.10 151.5604 60.0021 32.0000 1.9672 1.9680 415.3968 415.5850 0.0284 -1.0000 -1.0000 5912534 1579424346.20 151.5604 60.0021 32.0000 1.9675 1.9683 415.4360 415.6244 0.0284 -1.0000 -1.0000 5913003 1579424346.30 151.5604 60.0021 32.0000 1.9676 1.9683 415.3408 415.5287 0.0284 -1.0000 -1.0000 5913065 1579424346.40 151.5604 60.0021 32.0000 1.9680 1.9687 415.2771 415.4641 0.0283 -1.0000 -1.0000 5913143 1579424346.50 151.5604 60.0021 32.0000 1.9673 1.9680 415.3190 415.5063 0.0284 -1.0000 -1.0000 5913206 1579424346.60 151.5384 60.0021 32.0000 1.9669 1.9677 415.4857 415.6737 0.0284 -1.0000 -1.0000 5913284 1579424346.70 151.4918 60.0021 32.0000 1.9677 1.9684 415.4731 415.6608 0.0283 -1.0000 -1.0000 5913518 1579424346.80 151.4918 60.0021 32.0000 1.9683 1.9691 415.3040 415.4904 0.0282 -1.0000 -1.0000 5913581 1579424346.90 151.4918 60.0021 32.0000 1.9687 1.9694 415.2969 415.4831 0.0281 -1.0000 -1.0000 5913659 1579424347.00 151.4918 60.0021 32.0000 1.9675 1.9683 415.3940 415.5811 0.0283 -1.0000 -1.0000 5913722 1579424347.10 151.4918 60.0021 32.0000 1.9682 1.9689 415.2660 415.4521 0.0282 -1.0000 -1.0000 5913784 1579424347.20 151.5532 60.0021 32.0000 1.9676 1.9684 415.3340 415.5220 0.0283 -1.0000 -1.0000 5914018 1579424347.30 151.5532 60.0021 32.0000 1.9676 1.9683 415.4549 415.6418 0.0283 -1.0000 -1.0000 5914081 1579424347.40 151.5532 60.0021 32.0000 1.9666 1.9673 415.5289 415.7160 0.0283 -1.0000 -1.0000 5914143 1579424347.50 151.5532 60.0021 32.0000 1.9671 1.9678 415.5297 415.7170 0.0283 -1.0000 -1.0000 5914221 1579424347.60 151.5532 60.0021 32.0000 1.9677 1.9685 415.3766 415.5647 0.0284 -1.0000 -1.0000 5914284 1579424347.70 151.5609 60.0021 32.0000 1.9676 1.9683 415.2608 415.4477 0.0283 -1.0000 -1.0000 5914519 1579424347.80 151.5662 60.0021 32.0000 1.9667 1.9675 415.4174 415.6053 0.0284 -1.0000 -1.0000 5914581 1579424347.90 151.5662 60.0021 32.0000 1.9668 1.9675 415.5475 415.7353 0.0283 -1.0000 -1.0000 5914643 1579424348.00 151.5662 60.0021 32.0000 1.9670 1.9677 415.5081 415.6952 0.0283 -1.0000 -1.0000 5914706 1579424348.10 151.5662 60.0021 32.0000 1.9674 1.9681 415.3072 415.4946 0.0283 -1.0000 -1.0000 5914784 1579424348.20 151.5662 60.0021 32.0000 1.9676 1.9684 415.3348 415.5219 0.0282 -1.0000 -1.0000 5914847 1579424348.30 151.4604 60.0021 32.0000 1.9673 1.9681 415.3440 415.5313 0.0283 -1.0000 -1.0000 5914909 1579424348.40 151.4604 60.0021 32.0000 1.9675 1.9682 415.3879 415.5749 0.0282 -1.0000 -1.0000 5914987 1579424348.50 151.4604 60.0021 32.0000 1.9677 1.9685 415.2309 415.4180 0.0283 -1.0000 -1.0000 5915065 1579424348.60 151.4604 60.0021 32.0000 1.9679 1.9686 415.2570 415.4444 0.0283 -1.0000 -1.0000 5915128 1579424348.70 151.4604 60.0021 32.0000 1.9668 1.9675 415.3607 415.5482 0.0283 -1.0000 -1.0000 5915315 1579424348.80 151.4604 60.0021 32.0000 1.9674 1.9681 415.4845 415.6719 0.0283 -1.0000 -1.0000 5915378 1579424348.90 151.4722 60.0021 32.0000 1.9676 1.9683 415.3869 415.5743 0.0283 -1.0000 -1.0000 5915440 1579424349.00 151.4722 60.0021 32.0000 1.9679 1.9687 415.2735 415.4614 0.0283 -1.0000 -1.0000 5915503 1579424349.10 151.4722 60.0021 32.0000 1.9672 1.9680 415.2254 415.4133 0.0284 -1.0000 -1.0000 5915565 1579424349.20 151.4722 60.0021 32.0000 1.9674 1.9682 415.3964 415.5837 0.0283 -1.0000 -1.0000 5916003 1579424349.30 151.4722 60.0021 32.0000 1.9677 1.9684 415.5515 415.7394 0.0283 -1.0000 -1.0000 5916065 1579424349.40 151.5272 60.0021 32.0000 1.9675 1.9682 415.3193 415.5080 0.0286 -1.0000 -1.0000 5916128 1579424349.50 151.5319 60.0021 32.0000 1.9676 1.9683 415.2208 415.4082 0.0283 -1.0000 -1.0000 5916206 1579424349.60 151.5319 60.0021 32.0000 1.9672 1.9680 415.2421 415.4289 0.0282 -1.0000 -1.0000 5916268 1579424349.70 151.5319 60.0021 32.0000 1.9665 1.9672 415.4407 415.6276 0.0283 -1.0000 -1.0000 5916331 1579424349.80 151.5319 60.0021 32.0000 1.9671 1.9678 415.4651 415.6542 0.0285 -1.0000 -1.0000 5916534 1579424349.90 151.5331 60.0021 32.0000 1.9680 1.9687 415.4352 415.6221 0.0282 -1.0000 -1.0000 5916597 1579424350.00 151.5695 60.0031 32.0000 1.9676 1.9683 415.2532 415.4403 0.0283 -1.0000 -1.0000 5916659 1579424350.10 151.5695 60.0031 32.0000 1.9677 1.9684 415.2412 415.4276 0.0282 -1.0000 -1.0000 5916737 1579424350.20 151.5647 60.0031 32.0000 1.9671 1.9678 415.3603 415.5480 0.0284 -1.0000 -1.0000 5916800 1579424350.30 151.5485 60.0031 32.0000 1.9667 1.9675 415.3768 415.5647 0.0284 -1.0000 -1.0000 5917003 1579424350.40 151.5485 60.0031 32.0000 1.9675 1.9683 415.2931 415.4807 0.0283 -1.0000 -1.0000 5917065 1579424350.50 151.4864 60.0031 32.0000 1.9671 1.9678 415.2478 415.4353 0.0283 -1.0000 -1.0000 5917128 1579424350.60 151.4807 60.0031 32.0000 1.9668 1.9676 415.3557 415.5438 0.0284 -1.0000 -1.0000 5917206 1579424350.70 151.4807 60.0031 32.0000 1.9671 1.9678 415.4809 415.6691 0.0284 -1.0000 -1.0000 5917268 1579424350.80 151.4807 60.0031 32.0000 1.9678 1.9685 415.4040 415.5919 0.0283 -1.0000 -1.0000 5917503 1579424350.90 151.4807 60.0031 32.0000 1.9679 1.9687 415.2604 415.4477 0.0284 -1.0000 -1.0000 5917581 1579424351.00 151.4807 60.0031 32.0000 1.9677 1.9684 415.3205 415.5086 0.0284 -1.0000 -1.0000 5917643 1579424351.10 151.5306 60.0031 32.0000 1.9676 1.9683 415.4118 415.5992 0.0282 -1.0000 -1.0000 5917706 1579424351.20 151.5306 60.0031 32.0000 1.9672 1.9679 415.4517 415.6390 0.0283 -1.0000 -1.0000 5917768 1579424351.30 151.5306 60.0031 32.0000 1.9680 1.9688 415.3745 415.5620 0.0284 -1.0000 -1.0000 5918003 1579424351.40 151.5306 60.0031 32.0000 1.9677 1.9684 415.3276 415.5152 0.0283 -1.0000 -1.0000 5918065 1579424351.50 151.5306 60.0031 32.0000 1.9671 1.9678 415.4757 415.6631 0.0284 -1.0000 -1.0000 5918143 1579424351.60 151.5306 60.0031 32.0000 1.9673 1.9681 415.5051 415.6925 0.0283 -1.0000 -1.0000 5918206 1579424351.70 151.5306 60.0031 32.0000 1.9677 1.9685 415.3104 415.4971 0.0283 -1.0000 -1.0000 5918268 1579424351.80 151.5756 60.0031 32.0000 1.9675 1.9682 415.3254 415.5126 0.0283 -1.0000 -1.0000 5918519 1579424351.90 151.5756 60.0031 32.0000 1.9675 1.9682 415.4063 415.5934 0.0282 -1.0000 -1.0000 5918581 1579424352.00 151.5756 60.0031 32.0000 1.9672 1.9679 415.5162 415.7030 0.0283 -1.0000 -1.0000 5918643 1579424352.10 151.5756 60.0031 32.0000 1.9665 1.9672 415.5623 415.7501 0.0283 -1.0000 -1.0000 5918706 1579424352.20 151.5756 60.0031 32.0000 1.9672 1.9679 415.4609 415.6482 0.0283 -1.0000 -1.0000 5918768 1579424352.30 151.4565 60.0031 32.0000 1.9675 1.9683 415.2497 415.4372 0.0283 -1.0000 -1.0000 5918831 1579424352.40 151.4458 60.0031 32.0000 1.9673 1.9681 415.2289 415.4160 0.0283 -1.0000 -1.0000 5918909 1579424352.50 151.4458 60.0031 32.0000 1.9671 1.9679 415.4317 415.6194 0.0284 -1.0000 -1.0000 5918971 1579424352.60 151.4458 60.0031 32.0000 1.9667 1.9674 415.3600 415.5476 0.0283 -1.0000 -1.0000 5919050 1579424352.70 151.4458 60.0031 32.0000 1.9669 1.9677 415.2608 415.4482 0.0283 -1.0000 -1.0000 5919112 1579424352.80 151.4458 60.0031 32.0000 1.9677 1.9685 415.1270 415.3141 0.0283 -1.0000 -1.0000 5919534 1579424352.90 151.4342 60.0031 32.0000 1.9670 1.9677 415.3450 415.5326 0.0283 -1.0000 -1.0000 5919612 1579424353.00 151.4246 60.0031 32.0000 1.9667 1.9674 415.4499 415.6378 0.0284 -1.0000 -1.0000 5919659 1579424353.10 151.4246 60.0031 32.0000 1.9665 1.9672 415.4806 415.6681 0.0283 -1.0000 -1.0000 5919737 1579424353.20 151.4246 60.0031 32.0000 1.9678 1.9685 415.3755 415.5628 0.0283 -1.0000 -1.0000 5919800 1579424353.30 151.4246 60.0031 32.0000 1.9677 1.9684 415.2341 415.4208 0.0282 -1.0000 -1.0000 5920534 1579424353.40 151.4246 60.0031 32.0000 1.9670 1.9677 415.3580 415.5450 0.0283 -1.0000 -1.0000 5920597 1579424353.50 151.4246 60.0031 32.0000 1.9669 1.9677 415.4852 415.6719 0.0281 -1.0000 -1.0000 5920675 1579424353.60 151.5005 60.0031 32.0000 1.9673 1.9680 415.4627 415.6491 0.0282 -1.0000 -1.0000 5920737 1579424353.70 151.5005 60.0031 32.0000 1.9670 1.9677 415.3785 415.5658 0.0283 -1.0000 -1.0000 5920800 1579424353.80 151.5005 60.0031 32.0000 1.9674 1.9681 415.2061 415.3929 0.0282 -1.0000 -1.0000 5920878 1579424353.90 151.5005 60.0031 32.0000 1.9675 1.9683 415.2889 415.4758 0.0282 -1.0000 -1.0000 5920940 1579424354.00 151.5307 60.0031 32.0000 1.9671 1.9678 415.4311 415.6182 0.0283 -1.0000 -1.0000 5921003 1579424354.10 151.5630 60.0031 32.0000 1.9668 1.9675 415.4926 415.6794 0.0282 -1.0000 -1.0000 5921065 1579424354.20 151.5630 60.0031 32.0000 1.9670 1.9677 415.4214 415.6087 0.0283 -1.0000 -1.0000 5921128 1579424354.30 151.5630 60.0031 32.0000 1.9671 1.9678 415.2941 415.4816 0.0283 -1.0000 -1.0000 5921190 1579424354.40 151.5630 60.0031 32.0000 1.9675 1.9682 415.3226 415.5095 0.0282 -1.0000 -1.0000 5921268 1579424354.50 151.5630 60.0031 32.0000 1.9667 1.9674 415.5280 415.7158 0.0283 -1.0000 -1.0000 5921331 1579424354.60 151.4933 60.0030 32.0000 1.9663 1.9670 415.5227 415.7105 0.0284 -1.0000 -1.0000 5921409 1579424354.70 151.4933 60.0030 32.0000 1.9667 1.9674 415.4938 415.6811 0.0283 -1.0000 -1.0000 5921471 1579424354.80 151.4933 60.0030 32.0000 1.9678 1.9685 415.3821 415.5693 0.0282 -1.0000 -1.0000 5921518 1579424354.90 151.4933 60.0030 32.0000 1.9674 1.9681 415.4164 415.6032 0.0283 -1.0000 -1.0000 5921768 1579424355.00 151.4933 60.0030 32.0000 1.9662 1.9669 415.5625 415.7500 0.0283 -1.0000 -1.0000 5921831 1579424355.10 151.4933 60.0030 32.0000 1.9664 1.9671 415.4505 415.6373 0.0283 -1.0000 -1.0000 5921893 1579424355.20 151.4933 60.0030 32.0000 1.9666 1.9674 415.3511 415.5381 0.0282 -1.0000 -1.0000 5921956 1579424355.30 151.4933 60.0030 32.0000 1.9675 1.9682 415.3064 415.4931 0.0282 -1.0000 -1.0000 5922018 1579424355.40 151.4933 60.0030 32.0000 1.9683 1.9690 415.2945 415.4817 0.0282 -1.0000 -1.0000 5922081 1579424355.50 151.4933 60.0030 32.0000 1.9682 1.9690 415.3925 415.5795 0.0283 -1.0000 -1.0000 5922159 1579424355.60 151.4933 60.0030 32.0000 1.9673 1.9680 415.5435 415.7308 0.0283 -1.0000 -1.0000 5922222 1579424355.70 151.4933 60.0030 32.0000 1.9671 1.9678 415.5013 415.6891 0.0283 -1.0000 -1.0000 5922284 1579424355.80 151.4933 60.0030 32.0000 1.9673 1.9681 415.5180 415.7054 0.0283 -1.0000 -1.0000 5922362 1579424355.90 151.5570 60.0030 32.0000 1.9673 1.9680 415.3359 415.5232 0.0283 -1.0000 -1.0000 5922581 1579424356.00 151.5570 60.0030 32.0000 1.9675 1.9682 415.4402 415.6273 0.0283 -1.0000 -1.0000 5922643 1579424356.10 151.5570 60.0030 32.0000 1.9666 1.9673 415.4854 415.6724 0.0282 -1.0000 -1.0000 5922706 1579424356.20 151.5570 60.0030 32.0000 1.9668 1.9676 415.4933 415.6804 0.0282 -1.0000 -1.0000 5922768 1579424356.30 151.5570 60.0030 32.0000 1.9676 1.9683 415.3304 415.5176 0.0284 -1.0000 -1.0000 5922831 1579424356.40 151.5570 60.0030 32.0000 1.9677 1.9685 415.1974 415.3851 0.0283 -1.0000 -1.0000 5923315 1579424356.50 151.5570 60.0030 32.0000 1.9675 1.9682 415.3217 415.5093 0.0283 -1.0000 -1.0000 5923378 1579424356.60 151.4578 60.0030 32.0000 1.9668 1.9675 415.5308 415.7183 0.0283 -1.0000 -1.0000 5923456 1579424356.70 151.4578 60.0030 32.0000 1.9670 1.9677 415.3684 415.5564 0.0284 -1.0000 -1.0000 5923518 1579424356.80 151.4578 60.0030 32.0000 1.9678 1.9686 415.2548 415.4424 0.0283 -1.0000 -1.0000 5923597 1579424356.90 151.4578 60.0030 32.0000 1.9673 1.9680 415.1982 415.3853 0.0283 -1.0000 -1.0000 5923768 1579424357.00 151.4578 60.0030 32.0000 1.9670 1.9678 415.2932 415.4805 0.0283 -1.0000 -1.0000 5923831 1579424357.10 151.4478 60.0030 32.0000 1.9669 1.9677 415.3512 415.5385 0.0283 -1.0000 -1.0000 5923893 1579424357.20 151.4447 60.0030 32.0000 1.9674 1.9681 415.2886 415.4761 0.0283 -1.0000 -1.0000 5923971 1579424357.30 151.4447 60.0030 32.0000 1.9677 1.9684 415.1239 415.3113 0.0284 -1.0000 -1.0000 5924034 1579424357.40 151.4447 60.0030 32.0000 1.9674 1.9682 415.2550 415.4418 0.0283 -1.0000 -1.0000 5924097 1579424357.50 151.4447 60.0030 32.0000 1.9674 1.9682 415.4580 415.6459 0.0284 -1.0000 -1.0000 5924175 1579424357.60 151.4447 60.0030 32.0000 1.9669 1.9676 415.5597 415.7480 0.0285 -1.0000 -1.0000 5924237 1579424357.70 151.5285 60.0030 32.0000 1.9671 1.9679 415.5437 415.7319 0.0283 -1.0000 -1.0000 5924300 1579424357.80 151.5536 60.0030 32.0000 1.9681 1.9688 415.3958 415.5823 0.0282 -1.0000 -1.0000 5924362 1579424357.90 151.5536 60.0030 32.0000 1.9676 1.9683 415.2415 415.4293 0.0284 -1.0000 -1.0000 5924800 1579424358.00 151.5536 60.0030 32.0000 1.9676 1.9683 415.3715 415.5590 0.0284 -1.0000 -1.0000 5924862 1579424358.10 151.5536 60.0030 32.0000 1.9674 1.9681 415.4344 415.6225 0.0284 -1.0000 -1.0000 5924940 1579424358.20 151.5536 60.0030 32.0000 1.9677 1.9684 415.2411 415.4293 0.0284 -1.0000 -1.0000 5925003 1579424358.30 151.5536 60.0030 32.0000 1.9674 1.9681 415.2871 415.4750 0.0284 -1.0000 -1.0000 5925065 1579424358.40 151.5536 60.0030 32.0000 1.9677 1.9684 415.4758 415.6641 0.0284 -1.0000 -1.0000 5925128 1579424358.50 151.5536 60.0030 32.0000 1.9666 1.9674 415.3739 415.5619 0.0284 -1.0000 -1.0000 5925190 1579424358.60 151.5536 60.0030 32.0000 1.9672 1.9679 415.2899 415.4778 0.0284 -1.0000 -1.0000 5925268 1579424358.70 151.5536 60.0030 32.0000 1.9674 1.9681 415.1908 415.3785 0.0284 -1.0000 -1.0000 5925331 1579424358.80 151.5536 60.0030 32.0000 1.9675 1.9683 415.2093 415.3974 0.0284 -1.0000 -1.0000 5925409 1579424358.90 151.4431 60.0030 32.0000 1.9663 1.9670 415.3562 415.5432 0.0283 -1.0000 -1.0000 5925471 1579424359.00 151.4431 60.0030 32.0000 1.9671 1.9679 415.4095 415.5978 0.0285 -1.0000 -1.0000 5925534 1579424359.10 151.4431 60.0030 32.0000 1.9679 1.9687 415.2710 415.4591 0.0284 -1.0000 -1.0000 5925597 1579424359.20 151.4431 60.0030 32.0000 1.9682 1.9689 415.3088 415.4955 0.0283 -1.0000 -1.0000 5925675 1579424359.30 151.4431 60.0030 32.0000 1.9672 1.9680 415.4208 415.6085 0.0284 -1.0000 -1.0000 5925737 1579424359.40 151.4431 60.0030 32.0000 1.9664 1.9671 415.4847 415.6728 0.0284 -1.0000 -1.0000 5925800 1579424359.50 151.4585 60.0029 32.0000 1.9675 1.9682 415.3824 415.5708 0.0284 -1.0000 -1.0000 5926550 1579424359.60 151.5541 60.0027 32.0000 1.9680 1.9687 415.2236 415.4112 0.0284 -1.0000 -1.0000 5926612 1579424359.70 151.5541 60.0027 32.0000 1.9674 1.9681 415.3890 415.5768 0.0283 -1.0000 -1.0000 5926675 1579424359.80 151.5541 60.0027 32.0000 1.9674 1.9681 415.6049 415.7924 0.0283 -1.0000 -1.0000 5926737 1579424359.90 151.5541 60.0027 32.0000 1.9671 1.9678 415.4814 415.6691 0.0283 -1.0000 -1.0000 5926800 1579424360.00 151.5541 60.0027 32.0000 1.9676 1.9683 415.2995 415.4877 0.0285 -1.0000 -1.0000 5926862 1579424360.10 151.5541 60.0027 32.0000 1.9677 1.9685 415.1653 415.3525 0.0283 -1.0000 -1.0000 5926940 1579424360.20 151.5663 60.0027 32.0000 1.9678 1.9685 415.3925 415.5803 0.0284 -1.0000 -1.0000 5927003 1579424360.30 151.5690 60.0027 32.0000 1.9667 1.9674 415.4298 415.6165 0.0282 -1.0000 -1.0000 5927065 1579424360.40 151.5690 60.0027 32.0000 1.9670 1.9677 415.4233 415.6113 0.0284 -1.0000 -1.0000 5927143 1579424360.50 151.5690 60.0027 32.0000 1.9678 1.9685 415.2654 415.4535 0.0286 -1.0000 -1.0000 5927268 1579424360.60 151.5690 60.0027 32.0000 1.9674 1.9682 415.2830 415.4719 0.0284 -1.0000 -1.0000 5927347 1579424360.70 151.5690 60.0027 32.0000 1.9665 1.9672 415.3971 415.5840 0.0282 -1.0000 -1.0000 5927409 1579424360.80 151.4229 60.0027 32.0000 1.9670 1.9677 415.4842 415.6713 0.0283 -1.0000 -1.0000 5927471 1579424360.90 151.3905 60.0027 32.0000 1.9672 1.9680 415.3439 415.5323 0.0285 -1.0000 -1.0000 5927550 1579424361.00 151.3905 60.0027 32.0000 1.9673 1.9680 415.1892 415.3770 0.0283 -1.0000 -1.0000 5927768 1579424361.10 151.3905 60.0027 32.0000 1.9671 1.9679 415.1583 415.3451 0.0282 -1.0000 -1.0000 5927831 1579424361.20 151.3905 60.0027 32.0000 1.9676 1.9683 415.3296 415.5174 0.0284 -1.0000 -1.0000 5927909 1579424361.30 151.3905 60.0027 32.0000 1.9668 1.9675 415.5445 415.7322 0.0284 -1.0000 -1.0000 5927971 1579424361.40 151.3905 60.0027 32.0000 1.9673 1.9680 415.3758 415.5636 0.0284 -1.0000 -1.0000 5928034 1579424361.50 151.3905 60.0027 32.0000 1.9678 1.9686 415.3868 415.5743 0.0283 -1.0000 -1.0000 5928518 1579424361.60 151.3905 60.0027 32.0000 1.9675 1.9683 415.3258 415.5136 0.0284 -1.0000 -1.0000 5928581 1579424361.70 151.3905 60.0027 32.0000 1.9660 1.9667 415.4589 415.6470 0.0284 -1.0000 -1.0000 5928644 1579424361.80 151.3905 60.0027 32.0000 1.9664 1.9672 415.4425 415.6303 0.0284 -1.0000 -1.0000 5928706 1579424361.90 151.5481 60.0027 32.0000 1.9674 1.9681 415.4857 415.6733 0.0283 -1.0000 -1.0000 5928800 1579424362.00 151.5799 60.0027 32.0000 1.9682 1.9689 415.2784 415.4658 0.0283 -1.0000 -1.0000 5928893 1579424362.10 151.5799 60.0027 32.0000 1.9685 1.9692 415.2057 415.3944 0.0285 -1.0000 -1.0000 5929034 1579424362.20 151.5799 60.0027 32.0000 1.9673 1.9680 415.2665 415.4538 0.0283 -1.0000 -1.0000 5929097 1579424362.30 151.5799 60.0027 32.0000 1.9671 1.9679 415.3642 415.5509 0.0282 -1.0000 -1.0000 5929159 1579424362.40 151.5784 60.0027 32.0000 1.9670 1.9677 415.5414 415.7297 0.0284 -1.0000 -1.0000 5929221 1579424362.50 151.5648 60.0027 32.0000 1.9673 1.9680 415.4587 415.6467 0.0284 -1.0000 -1.0000 5929300 1579424362.60 151.5648 60.0027 32.0000 1.9675 1.9683 415.2881 415.4764 0.0284 -1.0000 -1.0000 5929534 1579424362.70 151.5648 60.0027 32.0000 1.9674 1.9682 415.2507 415.4365 0.0282 -1.0000 -1.0000 5929597 1579424362.80 151.5648 60.0027 32.0000 1.9669 1.9676 415.4790 415.6669 0.0284 -1.0000 -1.0000 5929659 1579424362.90 151.5648 60.0027 32.0000 1.9673 1.9680 415.5557 415.7440 0.0284 -1.0000 -1.0000 5929721 1579424363.00 151.5648 60.0027 32.0000 1.9678 1.9685 415.3057 415.4936 0.0284 -1.0000 -1.0000 5929784 1579424363.10 151.4900 60.0027 32.0000 1.9674 1.9681 415.2410 415.4288 0.0284 -1.0000 -1.0000 5930018 1579424363.20 151.4900 60.0027 32.0000 1.9676 1.9684 415.1667 415.3554 0.0285 -1.0000 -1.0000 5930097 1579424363.30 151.4900 60.0027 32.0000 1.9677 1.9685 415.2965 415.4845 0.0284 -1.0000 -1.0000 5930159 1579424363.40 151.4900 60.0027 32.0000 1.9672 1.9680 415.4846 415.6722 0.0283 -1.0000 -1.0000 5930222 1579424363.50 151.4900 60.0027 32.0000 1.9680 1.9688 415.3445 415.5328 0.0284 -1.0000 -1.0000 5930284 1579424363.60 151.5368 60.0027 32.0000 1.9676 1.9683 415.3186 415.5055 0.0283 -1.0000 -1.0000 5930347 1579424363.70 151.5480 60.0027 32.0000 1.9678 1.9686 415.2565 415.4442 0.0284 -1.0000 -1.0000 5930409 1579424363.80 151.5480 60.0027 32.0000 1.9675 1.9682 415.4249 415.6126 0.0283 -1.0000 -1.0000 5930487 1579424363.90 151.5480 60.0027 32.0000 1.9680 1.9687 415.3492 415.5357 0.0282 -1.0000 -1.0000 5930550 1579424364.00 151.5480 60.0027 32.0000 1.9682 1.9689 415.2667 415.4550 0.0285 -1.0000 -1.0000 5930612 1579424364.10 151.5497 60.0027 32.0000 1.9677 1.9685 415.4723 415.6606 0.0284 -1.0000 -1.0000 5930690 1579424364.20 151.5805 60.0027 32.0000 1.9672 1.9680 415.6787 415.8669 0.0284 -1.0000 -1.0000 5930753 1579424364.30 151.5805 60.0027 32.0000 1.9666 1.9673 415.3545 415.5422 0.0284 -1.0000 -1.0000 5930815 1579424364.40 151.5805 60.0027 32.0000 1.9676 1.9683 415.2764 415.4644 0.0284 -1.0000 -1.0000 5930878 1579424364.50 151.5805 60.0027 32.0000 1.9679 1.9686 415.2763 415.4638 0.0283 -1.0000 -1.0000 5930940 1579424364.60 151.5805 60.0027 32.0000 1.9666 1.9673 415.5374 415.7252 0.0283 -1.0000 -1.0000 5931018 1579424364.70 151.6136 60.0031 32.0000 1.9667 1.9674 415.4270 415.6148 0.0284 -1.0000 -1.0000 5931550 1579424364.80 151.6199 60.0031 32.0000 1.9677 1.9684 415.3687 415.5562 0.0284 -1.0000 -1.0000 5931612 1579424364.90 151.6199 60.0031 32.0000 1.9674 1.9682 415.3804 415.5683 0.0283 -1.0000 -1.0000 5931675 1579424365.00 151.6199 60.0031 32.0000 1.9674 1.9681 415.3618 415.5491 0.0284 -1.0000 -1.0000 5931753 1579424365.10 151.6199 60.0031 32.0000 1.9664 1.9671 415.5155 415.7034 0.0284 -1.0000 -1.0000 5931815 1579424365.20 151.6199 60.0031 32.0000 1.9666 1.9674 415.3211 415.5098 0.0285 -1.0000 -1.0000 5931878 1579424365.30 151.6199 60.0031 32.0000 1.9674 1.9681 415.0878 415.2760 0.0284 -1.0000 -1.0000 5931940 1579424365.40 151.6199 60.0031 32.0000 1.9668 1.9675 415.3255 415.5135 0.0284 -1.0000 -1.0000 5932003 1579424365.50 151.6199 60.0031 32.0000 1.9672 1.9680 415.4322 415.6195 0.0283 -1.0000 -1.0000 5932081 1579424365.60 151.4703 60.0031 32.0000 1.9673 1.9681 415.4974 415.6855 0.0285 -1.0000 -1.0000 5932144 1579424365.70 151.4703 60.0031 32.0000 1.9680 1.9687 415.4070 415.5949 0.0284 -1.0000 -1.0000 5932206 1579424365.80 151.4703 60.0031 32.0000 1.9683 1.9690 415.2071 415.3945 0.0284 -1.0000 -1.0000 5932284 1579424365.90 151.5867 60.0031 32.0000 1.9677 1.9684 415.3286 415.5168 0.0284 -1.0000 -1.0000 5932347 1579424366.00 151.5867 60.0031 32.0000 1.9680 1.9688 415.4112 415.5993 0.0284 -1.0000 -1.0000 5932409 1579424366.10 151.5867 60.0031 32.0000 1.9677 1.9685 415.3120 415.5001 0.0284 -1.0000 -1.0000 5932471 1579424366.20 151.5867 60.0031 32.0000 1.9681 1.9689 415.2301 415.4182 0.0284 -1.0000 -1.0000 5933003 1579424366.30 151.5867 60.0031 32.0000 1.9678 1.9685 415.3190 415.5069 0.0284 -1.0000 -1.0000 5933065 1579424366.40 151.5867 60.0031 32.0000 1.9667 1.9675 415.4368 415.6246 0.0284 -1.0000 -1.0000 5933143 1579424366.50 151.5867 60.0031 32.0000 1.9675 1.9682 415.4287 415.6166 0.0284 -1.0000 -1.0000 5933206 1579424366.60 151.5867 60.0031 32.0000 1.9678 1.9685 415.2270 415.4148 0.0284 -1.0000 -1.0000 5933284 1579424366.70 151.5867 60.0031 32.0000 1.9679 1.9686 415.2138 415.4024 0.0284 -1.0000 -1.0000 5933347 1579424366.80 151.5867 60.0031 32.0000 1.9680 1.9687 415.4279 415.6156 0.0284 -1.0000 -1.0000 5933409 1579424366.90 151.5867 60.0031 32.0000 1.9670 1.9677 415.5196 415.7080 0.0284 -1.0000 -1.0000 5933487 1579424367.00 151.4679 60.0031 32.0000 1.9676 1.9683 415.3255 415.5136 0.0284 -1.0000 -1.0000 5933550 1579424367.10 151.4679 60.0031 32.0000 1.9678 1.9686 415.2940 415.4815 0.0284 -1.0000 -1.0000 5933612 1579424367.20 151.4679 60.0031 32.0000 1.9675 1.9683 415.3574 415.5460 0.0285 -1.0000 -1.0000 5933800 1579424367.30 151.4679 60.0031 32.0000 1.9663 1.9670 415.4812 415.6698 0.0285 -1.0000 -1.0000 5933862 1579424367.40 151.4679 60.0031 32.0000 1.9674 1.9682 415.3275 415.5154 0.0284 -1.0000 -1.0000 5933925 1579424367.50 151.4703 60.0031 32.0000 1.9675 1.9682 415.2826 415.4703 0.0284 -1.0000 -1.0000 5933987 1579424367.60 151.4746 60.0031 32.0000 1.9671 1.9678 415.4112 415.5984 0.0283 -1.0000 -1.0000 5934050 1579424367.70 151.4746 60.0031 32.0000 1.9672 1.9679 415.4281 415.6161 0.0284 -1.0000 -1.0000 5934128 1579424367.80 151.4746 60.0031 32.0000 1.9671 1.9679 415.4622 415.6500 0.0283 -1.0000 -1.0000 5934315 1579424367.90 151.4746 60.0031 32.0000 1.9675 1.9682 415.3869 415.5740 0.0283 -1.0000 -1.0000 5934378 1579424368.00 151.4746 60.0031 32.0000 1.9689 1.9696 415.2703 415.4588 0.0285 -1.0000 -1.0000 5934440 1579424368.10 151.5677 60.0031 32.0000 1.9679 1.9687 415.3550 415.5435 0.0284 -1.0000 -1.0000 5934503 1579424368.20 151.5677 60.0031 32.0000 1.9675 1.9682 415.3845 415.5718 0.0284 -1.0000 -1.0000 5934565 1579424368.30 151.5677 60.0031 32.0000 1.9674 1.9681 415.3917 415.5799 0.0284 -1.0000 -1.0000 5934753 1579424368.40 151.5677 60.0031 32.0000 1.9680 1.9687 415.3008 415.4895 0.0286 -1.0000 -1.0000 5934831 1579424368.50 151.5677 60.0031 32.0000 1.9669 1.9676 415.3897 415.5779 0.0284 -1.0000 -1.0000 5934893 1579424368.60 151.5677 60.0031 32.0000 1.9664 1.9672 415.4355 415.6232 0.0284 -1.0000 -1.0000 5934971 1579424368.70 151.5677 60.0031 32.0000 1.9675 1.9682 415.4702 415.6587 0.0285 -1.0000 -1.0000 5935018 1579424368.80 151.5656 60.0031 32.0000 1.9674 1.9682 415.2745 415.4627 0.0284 -1.0000 -1.0000 5935347 1579424368.90 151.5114 60.0031 32.0000 1.9669 1.9676 415.2118 415.3989 0.0283 -1.0000 -1.0000 5935425 1579424369.00 151.5114 60.0031 32.0000 1.9675 1.9682 415.2685 415.4550 0.0282 -1.0000 -1.0000 5935487 1579424369.10 151.5114 60.0031 32.0000 1.9668 1.9675 415.4963 415.6842 0.0284 -1.0000 -1.0000 5935550 1579424369.20 151.4398 60.0031 32.0000 1.9665 1.9672 415.4933 415.6817 0.0284 -1.0000 -1.0000 5935628 1579424369.30 151.4398 60.0031 32.0000 1.9667 1.9675 415.5193 415.7081 0.0285 -1.0000 -1.0000 5935753 1579424369.40 151.4398 60.0031 32.0000 1.9670 1.9677 415.3969 415.5844 0.0283 -1.0000 -1.0000 5935815 1579424369.50 151.4398 60.0031 32.0000 1.9673 1.9680 415.3599 415.5469 0.0282 -1.0000 -1.0000 5935894 1579424369.60 151.4398 60.0031 32.0000 1.9673 1.9680 415.4887 415.6759 0.0283 -1.0000 -1.0000 5935956 1579424369.70 151.4746 60.0025 32.0000 1.9671 1.9678 415.4509 415.6381 0.0283 -1.0000 -1.0000 5936019 1579424369.80 151.4833 60.0024 32.0000 1.9683 1.9691 415.3093 415.4974 0.0284 -1.0000 -1.0000 5936800 1579424369.90 151.4833 60.0024 32.0000 1.9681 1.9688 415.1740 415.3628 0.0285 -1.0000 -1.0000 5936862 1579424370.00 151.4833 60.0024 32.0000 1.9677 1.9684 415.3592 415.5469 0.0284 -1.0000 -1.0000 5936925 1579424370.10 151.4833 60.0024 32.0000 1.9679 1.9687 415.4592 415.6475 0.0284 -1.0000 -1.0000 5937003 1579424370.20 151.4833 60.0024 32.0000 1.9676 1.9684 415.5322 415.7196 0.0283 -1.0000 -1.0000 5937065 1579424370.30 151.4833 60.0024 32.0000 1.9676 1.9683 415.4742 415.6618 0.0284 -1.0000 -1.0000 5937128 1579424370.40 151.4833 60.0024 32.0000 1.9681 1.9688 415.2866 415.4745 0.0284 -1.0000 -1.0000 5937206 1579424370.50 151.4833 60.0024 32.0000 1.9672 1.9680 415.3539 415.5421 0.0285 -1.0000 -1.0000 5937268 1579424370.60 151.4833 60.0024 32.0000 1.9667 1.9674 415.4711 415.6603 0.0285 -1.0000 -1.0000 5937331 1579424370.70 151.4833 60.0024 32.0000 1.9679 1.9686 415.3881 415.5759 0.0283 -1.0000 -1.0000 5937393 1579424370.80 151.4833 60.0024 32.0000 1.9675 1.9682 415.2784 415.4659 0.0283 -1.0000 -1.0000 5937487 1579424370.90 151.5360 60.0024 32.0000 1.9668 1.9675 415.3155 415.5035 0.0285 -1.0000 -1.0000 5937565 1579424371.00 151.5368 60.0024 32.0000 1.9665 1.9672 415.3892 415.5772 0.0284 -1.0000 -1.0000 5937628 1579424371.10 151.5368 60.0024 32.0000 1.9659 1.9666 415.4099 415.5976 0.0284 -1.0000 -1.0000 5937690 1579424371.20 151.5368 60.0024 32.0000 1.9671 1.9679 415.3651 415.5542 0.0286 -1.0000 -1.0000 5937768 1579424371.30 151.5368 60.0024 32.0000 1.9684 1.9691 415.2296 415.4188 0.0285 -1.0000 -1.0000 5937987 1579424371.40 151.5503 60.0024 32.0000 1.9678 1.9685 415.2789 415.4666 0.0284 -1.0000 -1.0000 5938050 1579424371.50 151.5508 60.0024 32.0000 1.9674 1.9681 415.4520 415.6403 0.0285 -1.0000 -1.0000 5938128 1579424371.60 151.5508 60.0024 32.0000 1.9671 1.9678 415.4457 415.6320 0.0282 -1.0000 -1.0000 5938190 1579424371.70 151.5508 60.0024 32.0000 1.9679 1.9687 415.2371 415.4257 0.0285 -1.0000 -1.0000 5938253 1579424371.80 151.5508 60.0024 32.0000 1.9679 1.9686 415.3221 415.5102 0.0284 -1.0000 -1.0000 5938331 1579424371.90 151.5508 60.0024 32.0000 1.9678 1.9685 415.4009 415.5899 0.0285 -1.0000 -1.0000 5938394 1579424372.00 151.5247 60.0024 32.0000 1.9674 1.9681 415.5608 415.7492 0.0285 -1.0000 -1.0000 5938456 1579424372.10 151.5247 60.0024 32.0000 1.9673 1.9680 415.3843 415.5727 0.0285 -1.0000 -1.0000 5938518 1579424372.20 151.5247 60.0024 32.0000 1.9674 1.9681 415.1998 415.3878 0.0284 -1.0000 -1.0000 5938581 1579424372.30 151.5247 60.0024 32.0000 1.9676 1.9683 415.2450 415.4331 0.0284 -1.0000 -1.0000 5938644 1579424372.40 151.5247 60.0024 32.0000 1.9666 1.9674 415.4340 415.6219 0.0283 -1.0000 -1.0000 5938753 1579424372.50 151.4567 60.0024 32.0000 1.9669 1.9677 415.5361 415.7251 0.0285 -1.0000 -1.0000 5938815 1579424372.60 151.4468 60.0024 32.0000 1.9678 1.9685 415.3366 415.5246 0.0284 -1.0000 -1.0000 5938909 1579424372.70 151.4468 60.0024 32.0000 1.9674 1.9682 415.2892 415.4772 0.0284 -1.0000 -1.0000 5938971 1579424372.80 151.4468 60.0024 32.0000 1.9686 1.9693 415.3904 415.5789 0.0284 -1.0000 -1.0000 5939034 1579424372.90 151.4468 60.0024 32.0000 1.9673 1.9680 415.4200 415.6076 0.0284 -1.0000 -1.0000 5939534 1579424373.00 151.4497 60.0024 32.0000 1.9680 1.9688 415.3490 415.5379 0.0285 -1.0000 -1.0000 5939597 1579424373.10 151.4948 60.0024 32.0000 1.9681 1.9688 415.2270 415.4151 0.0284 -1.0000 -1.0000 5939659 1579424373.20 151.4948 60.0024 32.0000 1.9674 1.9682 415.4110 415.5990 0.0285 -1.0000 -1.0000 5939737 1579424373.30 151.4948 60.0024 32.0000 1.9668 1.9675 415.5523 415.7412 0.0285 -1.0000 -1.0000 5939800 1579424373.40 151.4948 60.0024 32.0000 1.9670 1.9678 415.5081 415.6950 0.0282 -1.0000 -1.0000 5939862 1579424373.50 151.4948 60.0024 32.0000 1.9672 1.9680 415.3432 415.5308 0.0284 -1.0000 -1.0000 5939925 1579424373.60 151.5733 60.0024 32.0000 1.9683 1.9690 415.2848 415.4729 0.0284 -1.0000 -1.0000 5939987 1579424373.70 151.5733 60.0024 32.0000 1.9669 1.9676 415.3882 415.5764 0.0285 -1.0000 -1.0000 5940050 1579424373.80 151.5733 60.0024 32.0000 1.9661 1.9668 415.4843 415.6734 0.0285 -1.0000 -1.0000 5940144 1579424373.90 151.5733 60.0024 32.0000 1.9672 1.9679 415.3320 415.5200 0.0284 -1.0000 -1.0000 5940284 1579424374.00 151.5733 60.0024 32.0000 1.9673 1.9680 415.2596 415.4475 0.0284 -1.0000 -1.0000 5940347 1579424374.10 151.5452 60.0024 32.0000 1.9666 1.9673 415.3101 415.4982 0.0285 -1.0000 -1.0000 5940409 1579424374.20 151.5216 60.0024 32.0000 1.9667 1.9675 415.4138 415.6017 0.0283 -1.0000 -1.0000 5940471 1579424374.30 151.5216 60.0024 32.0000 1.9673 1.9681 415.4353 415.6236 0.0285 -1.0000 -1.0000 5940534 1579424374.40 151.5216 60.0024 32.0000 1.9680 1.9687 415.2990 415.4866 0.0284 -1.0000 -1.0000 5940831 1579424374.50 151.5216 60.0024 32.0000 1.9678 1.9686 415.2387 415.4281 0.0287 -1.0000 -1.0000 5940893 1579424374.60 151.5216 60.0024 32.0000 1.9679 1.9686 415.2794 415.4671 0.0283 -1.0000 -1.0000 5940971 1579424374.70 151.4782 60.0030 32.0000 1.9673 1.9680 415.4908 415.6784 0.0284 -1.0000 -1.0000 5941034 1579424374.80 151.4782 60.0030 32.0000 1.9676 1.9683 415.3983 415.5869 0.0285 -1.0000 -1.0000 5941097 1579424374.90 151.4782 60.0030 32.0000 1.9681 1.9688 415.3814 415.5692 0.0284 -1.0000 -1.0000 5941284 1579424375.00 151.4782 60.0030 32.0000 1.9684 1.9692 415.3422 415.5312 0.0286 -1.0000 -1.0000 5941347 1579424375.10 151.4782 60.0030 32.0000 1.9675 1.9682 415.5281 415.7169 0.0285 -1.0000 -1.0000 5941409 1579424375.20 151.4782 60.0030 32.0000 1.9678 1.9685 415.4834 415.6717 0.0284 -1.0000 -1.0000 5941487 1579424375.30 151.5460 60.0030 32.0000 1.9684 1.9692 415.3773 415.5650 0.0284 -1.0000 -1.0000 5941550 1579424375.40 151.5460 60.0030 32.0000 1.9677 1.9684 415.3259 415.5142 0.0285 -1.0000 -1.0000 5941612 1579424375.50 151.5460 60.0030 32.0000 1.9668 1.9675 415.5003 415.6880 0.0283 -1.0000 -1.0000 5941815 1579424375.60 151.5460 60.0030 32.0000 1.9663 1.9670 415.5209 415.7090 0.0284 -1.0000 -1.0000 5941878 1579424375.70 151.5460 60.0030 32.0000 1.9672 1.9679 415.3689 415.5570 0.0284 -1.0000 -1.0000 5941940 1579424375.80 151.5302 60.0030 32.0000 1.9668 1.9675 415.2084 415.3967 0.0285 -1.0000 -1.0000 5942018 1579424375.90 151.4908 60.0030 32.0000 1.9668 1.9675 415.3821 415.5714 0.0285 -1.0000 -1.0000 5942081 1579424376.00 151.4908 60.0030 32.0000 1.9672 1.9679 415.4301 415.6185 0.0284 -1.0000 -1.0000 5942503 1579424376.10 151.4908 60.0030 32.0000 1.9671 1.9679 415.4883 415.6764 0.0284 -1.0000 -1.0000 5942612 1579424376.20 151.4908 60.0030 32.0000 1.9676 1.9683 415.2824 415.4711 0.0285 -1.0000 -1.0000 5942675 1579424376.30 151.4908 60.0030 32.0000 1.9672 1.9679 415.4117 415.6006 0.0285 -1.0000 -1.0000 5942721 1579424376.40 151.4514 60.0030 32.0000 1.9670 1.9678 415.4745 415.6620 0.0283 -1.0000 -1.0000 5942800 1579424376.50 151.4514 60.0030 32.0000 1.9678 1.9685 415.4470 415.6357 0.0285 -1.0000 -1.0000 5943284 1579424376.60 151.4514 60.0030 32.0000 1.9680 1.9687 415.2699 415.4592 0.0286 -1.0000 -1.0000 5943347 1579424376.70 151.4514 60.0030 32.0000 1.9671 1.9679 415.3445 415.5331 0.0285 -1.0000 -1.0000 5943409 1579424376.80 151.4514 60.0030 32.0000 1.9669 1.9676 415.1973 415.3854 0.0285 -1.0000 -1.0000 5943471 1579424376.90 151.4514 60.0030 32.0000 1.9668 1.9676 415.3873 415.5762 0.0285 -1.0000 -1.0000 5943550 1579424377.00 151.4514 60.0030 32.0000 1.9668 1.9675 415.5341 415.7226 0.0285 -1.0000 -1.0000 5943612 1579424377.10 151.4514 60.0030 32.0000 1.9668 1.9676 415.4256 415.6146 0.0286 -1.0000 -1.0000 5943675 1579424377.20 151.4514 60.0030 32.0000 1.9675 1.9682 415.4179 415.6063 0.0284 -1.0000 -1.0000 5943753 1579424377.30 151.4514 60.0030 32.0000 1.9666 1.9673 415.4922 415.6809 0.0285 -1.0000 -1.0000 5943815 1579424377.40 151.4514 60.0030 32.0000 1.9663 1.9671 415.5344 415.7240 0.0287 -1.0000 -1.0000 5943878 1579424377.50 151.5178 60.0030 32.0000 1.9674 1.9682 415.4364 415.6258 0.0286 -1.0000 -1.0000 5944034 1579424377.60 151.5178 60.0030 32.0000 1.9678 1.9685 415.2818 415.4700 0.0285 -1.0000 -1.0000 5944097 1579424377.70 151.5203 60.0030 32.0000 1.9677 1.9684 415.3838 415.5727 0.0285 -1.0000 -1.0000 5944159 1579424377.80 151.5203 60.0030 32.0000 1.9669 1.9677 415.4285 415.6174 0.0285 -1.0000 -1.0000 5944221 1579424377.90 151.5203 60.0030 32.0000 1.9666 1.9674 415.5777 415.7662 0.0284 -1.0000 -1.0000 5944284 1579424378.00 151.4443 60.0030 32.0000 1.9672 1.9679 415.4325 415.6208 0.0285 -1.0000 -1.0000 5944518 1579424378.10 151.4384 60.0030 32.0000 1.9676 1.9683 415.2446 415.4327 0.0284 -1.0000 -1.0000 5944597 1579424378.20 151.4384 60.0030 32.0000 1.9676 1.9684 415.3521 415.5409 0.0285 -1.0000 -1.0000 5944644 1579424378.30 151.4384 60.0030 32.0000 1.9666 1.9673 415.4469 415.6358 0.0285 -1.0000 -1.0000 5944706 1579424378.40 151.4384 60.0030 32.0000 1.9665 1.9673 415.3926 415.5822 0.0287 -1.0000 -1.0000 5944784 1579424378.50 151.4384 60.0030 32.0000 1.9676 1.9684 415.2968 415.4848 0.0285 -1.0000 -1.0000 5945018 1579424378.60 151.5211 60.0030 32.0000 1.9670 1.9678 415.2128 415.4020 0.0285 -1.0000 -1.0000 5945097 1579424378.70 151.5211 60.0030 32.0000 1.9669 1.9677 415.2913 415.4800 0.0285 -1.0000 -1.0000 5945143 1579424378.80 151.5211 60.0030 32.0000 1.9665 1.9672 415.5461 415.7351 0.0285 -1.0000 -1.0000 5945206 1579424378.90 151.5211 60.0030 32.0000 1.9669 1.9677 415.4336 415.6223 0.0285 -1.0000 -1.0000 5945284 1579424379.00 151.5211 60.0030 32.0000 1.9670 1.9678 415.4380 415.6266 0.0285 -1.0000 -1.0000 5945518 1579424379.10 151.5405 60.0030 32.0000 1.9683 1.9690 415.3148 415.5029 0.0284 -1.0000 -1.0000 5945581 1579424379.20 151.5430 60.0030 32.0000 1.9677 1.9684 415.2398 415.4280 0.0285 -1.0000 -1.0000 5945659 1579424379.30 151.5430 60.0030 32.0000 1.9671 1.9679 415.1951 415.3836 0.0285 -1.0000 -1.0000 5945706 1579424379.40 151.5430 60.0030 32.0000 1.9664 1.9672 415.4088 415.5982 0.0286 -1.0000 -1.0000 5945768 1579424379.50 151.5430 60.0030 32.0000 1.9668 1.9675 415.2918 415.4811 0.0286 -1.0000 -1.0000 5946065 1579424379.60 151.5254 60.0030 32.0000 1.9675 1.9682 415.1910 415.3788 0.0284 -1.0000 -1.0000 5946128 1579424379.70 151.4200 60.0030 32.0000 1.9672 1.9679 415.3910 415.5794 0.0285 -1.0000 -1.0000 5946190 1579424379.80 151.4200 60.0030 32.0000 1.9666 1.9674 415.4475 415.6360 0.0285 -1.0000 -1.0000 5946253 1579424379.90 151.4200 60.0030 32.0000 1.9667 1.9674 415.4361 415.6241 0.0285 -1.0000 -1.0000 5946315 1579424380.00 151.4200 60.0030 32.0000 1.9671 1.9678 415.3804 415.5696 0.0286 -1.0000 -1.0000 5946550 1579424380.10 151.4200 60.0030 32.0000 1.9669 1.9676 415.1972 415.3853 0.0284 -1.0000 -1.0000 5946612 1579424380.20 151.4463 60.0030 32.0000 1.9678 1.9685 415.3308 415.5193 0.0284 -1.0000 -1.0000 5946675 1579424380.30 151.4463 60.0030 32.0000 1.9672 1.9679 415.5361 415.7246 0.0285 -1.0000 -1.0000 5946737 1579424380.40 151.4463 60.0030 32.0000 1.9667 1.9675 415.4718 415.6606 0.0285 -1.0000 -1.0000 5946815 1579424380.50 151.4463 60.0030 32.0000 1.9668 1.9676 415.4017 415.5914 0.0286 -1.0000 -1.0000 5947050 1579424380.60 151.4463 60.0030 32.0000 1.9677 1.9684 415.3811 415.5699 0.0285 -1.0000 -1.0000 5947112 1579424380.70 151.4463 60.0030 32.0000 1.9671 1.9678 415.5624 415.7509 0.0284 -1.0000 -1.0000 5947175 1579424380.80 151.4463 60.0030 32.0000 1.9667 1.9675 415.5375 415.7267 0.0286 -1.0000 -1.0000 5947237 1579424380.90 151.4463 60.0030 32.0000 1.9671 1.9679 415.3736 415.5624 0.0285 -1.0000 -1.0000 5947331 1579424381.00 151.5010 60.0030 32.0000 1.9674 1.9682 415.2189 415.4068 0.0284 -1.0000 -1.0000 5947393 1579424381.10 151.5010 60.0030 32.0000 1.9674 1.9681 415.3417 415.5290 0.0283 -1.0000 -1.0000 5947518 1579424381.20 151.5010 60.0030 32.0000 1.9670 1.9677 415.4100 415.5984 0.0285 -1.0000 -1.0000 5947581 1579424381.30 151.4866 60.0030 32.0000 1.9663 1.9670 415.4716 415.6606 0.0285 -1.0000 -1.0000 5947643 1579424381.40 151.4866 60.0030 32.0000 1.9670 1.9678 415.3074 415.4963 0.0285 -1.0000 -1.0000 5947706 1579424381.50 151.4866 60.0030 32.0000 1.9679 1.9686 415.2473 415.4362 0.0286 -1.0000 -1.0000 5947784 1579424381.60 151.4866 60.0030 32.0000 1.9667 1.9674 415.2044 415.3932 0.0285 -1.0000 -1.0000 5948065 1579424381.70 151.4866 60.0030 32.0000 1.9675 1.9682 415.2858 415.4742 0.0285 -1.0000 -1.0000 5948128 1579424381.80 151.4866 60.0030 32.0000 1.9676 1.9683 415.3823 415.5710 0.0285 -1.0000 -1.0000 5948206 1579424381.90 151.4415 60.0030 32.0000 1.9673 1.9681 415.2851 415.4740 0.0285 -1.0000 -1.0000 5948284 1579424382.00 151.4415 60.0030 32.0000 1.9678 1.9686 415.2170 415.4050 0.0285 -1.0000 -1.0000 5948347 1579424382.10 151.4415 60.0030 32.0000 1.9670 1.9677 415.3401 415.5289 0.0284 -1.0000 -1.0000 5948581 1579424382.20 151.4415 60.0030 32.0000 1.9681 1.9688 415.4961 415.6846 0.0285 -1.0000 -1.0000 5948644 1579424382.30 151.4415 60.0030 32.0000 1.9671 1.9678 415.5305 415.7196 0.0286 -1.0000 -1.0000 5948721 1579424382.40 151.5722 60.0030 32.0000 1.9674 1.9681 415.4312 415.6199 0.0284 -1.0000 -1.0000 5948800 1579424382.50 151.5722 60.0030 32.0000 1.9676 1.9684 415.3811 415.5702 0.0286 -1.0000 -1.0000 5948862 1579424382.60 151.5722 60.0030 32.0000 1.9675 1.9683 415.3388 415.5278 0.0285 -1.0000 -1.0000 5949315 1579424382.70 151.5722 60.0030 32.0000 1.9667 1.9674 415.4924 415.6818 0.0286 -1.0000 -1.0000 5949362 1579424382.80 151.5722 60.0030 32.0000 1.9675 1.9682 415.5471 415.7357 0.0284 -1.0000 -1.0000 5949440 1579424382.90 151.5667 60.0030 32.0000 1.9676 1.9683 415.3521 415.5401 0.0285 -1.0000 -1.0000 5949503 1579424383.00 151.5439 60.0030 32.0000 1.9671 1.9678 415.4638 415.6532 0.0286 -1.0000 -1.0000 5949565 1579424383.10 151.5439 60.0030 32.0000 1.9665 1.9673 415.4550 415.6443 0.0286 -1.0000 -1.0000 5950300 1579424383.20 151.5439 60.0030 32.0000 1.9672 1.9679 415.4520 415.6405 0.0285 -1.0000 -1.0000 5950378 1579424383.30 151.5439 60.0030 32.0000 1.9678 1.9685 415.2882 415.4773 0.0286 -1.0000 -1.0000 5950440 1579424383.40 151.5439 60.0030 32.0000 1.9678 1.9685 415.1991 415.3866 0.0283 -1.0000 -1.0000 5950503 1579424383.50 151.5439 60.0030 32.0000 1.9674 1.9681 415.3351 415.5234 0.0285 -1.0000 -1.0000 5950581 1579424383.60 151.5439 60.0030 32.0000 1.9666 1.9673 415.4366 415.6252 0.0285 -1.0000 -1.0000 5950644 1579424383.70 151.5439 60.0030 32.0000 1.9668 1.9675 415.4785 415.6673 0.0285 -1.0000 -1.0000 5950706 1579424383.80 151.5439 60.0030 32.0000 1.9670 1.9677 415.4393 415.6275 0.0284 -1.0000 -1.0000 5950768 1579424383.90 151.5439 60.0030 32.0000 1.9678 1.9686 415.2272 415.4155 0.0285 -1.0000 -1.0000 5950831 1579424384.00 151.4936 60.0030 32.0000 1.9671 1.9678 415.4785 415.6681 0.0287 -1.0000 -1.0000 5950909 1579424384.10 151.4628 60.0030 32.0000 1.9667 1.9674 415.5743 415.7631 0.0285 -1.0000 -1.0000 5950971 1579424384.20 151.4569 60.0030 32.0000 1.9675 1.9682 415.3179 415.5061 0.0284 -1.0000 -1.0000 5951034 1579424384.30 151.4513 60.0030 32.0000 1.9682 1.9690 415.3280 415.5155 0.0283 -1.0000 -1.0000 5951112 1579424384.40 151.4513 60.0030 32.0000 1.9672 1.9679 415.4476 415.6367 0.0285 -1.0000 -1.0000 5951175 1579424384.50 151.4513 60.0030 32.0000 1.9665 1.9672 415.5902 415.7789 0.0285 -1.0000 -1.0000 5951237 1579424384.60 151.5408 60.0037 32.0000 1.9673 1.9680 415.4555 415.6455 0.0287 -1.0000 -1.0000 5951315 1579424384.70 151.5408 60.0037 32.0000 1.9672 1.9679 415.3133 415.5014 0.0284 -1.0000 -1.0000 5951378 1579424384.80 151.5408 60.0037 32.0000 1.9671 1.9678 415.4273 415.6151 0.0284 -1.0000 -1.0000 5951440 1579424384.90 151.5408 60.0037 32.0000 1.9670 1.9677 415.6100 415.7984 0.0285 -1.0000 -1.0000 5951518 1579424385.00 151.5408 60.0037 32.0000 1.9661 1.9668 415.5386 415.7281 0.0286 -1.0000 -1.0000 5951581 1579424385.10 151.5408 60.0037 32.0000 1.9672 1.9680 415.3229 415.5123 0.0286 -1.0000 -1.0000 5951643 1579424385.20 151.5408 60.0037 32.0000 1.9674 1.9681 415.2563 415.4447 0.0284 -1.0000 -1.0000 5951815 1579424385.30 151.5408 60.0037 32.0000 1.9667 1.9675 415.4512 415.6394 0.0285 -1.0000 -1.0000 5951878 1579424385.40 151.5408 60.0037 32.0000 1.9668 1.9675 415.5680 415.7562 0.0283 -1.0000 -1.0000 5951956 1579424385.50 151.5408 60.0037 32.0000 1.9675 1.9682 415.4728 415.6603 0.0284 -1.0000 -1.0000 5952018 1579424385.60 151.5408 60.0037 32.0000 1.9681 1.9689 415.3812 415.5707 0.0286 -1.0000 -1.0000 5952081 1579424385.70 151.4666 60.0037 32.0000 1.9686 1.9693 415.2772 415.4665 0.0286 -1.0000 -1.0000 5952612 1579424385.80 151.4666 60.0037 32.0000 1.9674 1.9681 415.4381 415.6269 0.0285 -1.0000 -1.0000 5952690 1579424385.90 151.4666 60.0037 32.0000 1.9673 1.9680 415.5808 415.7706 0.0286 -1.0000 -1.0000 5952737 1579424386.00 151.4666 60.0037 32.0000 1.9675 1.9682 415.5186 415.7075 0.0285 -1.0000 -1.0000 5952800 1579424386.10 151.4666 60.0037 32.0000 1.9681 1.9689 415.3079 415.4960 0.0284 -1.0000 -1.0000 5952878 1579424386.20 151.4666 60.0037 32.0000 1.9676 1.9684 415.3685 415.5568 0.0285 -1.0000 -1.0000 5953018 1579424386.30 151.4666 60.0037 32.0000 1.9668 1.9675 415.5482 415.7363 0.0284 -1.0000 -1.0000 5953081 1579424386.40 151.4666 60.0037 32.0000 1.9671 1.9678 415.4643 415.6530 0.0285 -1.0000 -1.0000 5953143 1579424386.50 151.4666 60.0037 32.0000 1.9675 1.9683 415.3823 415.5709 0.0285 -1.0000 -1.0000 5953206 1579424386.60 151.4666 60.0037 32.0000 1.9676 1.9683 415.2762 415.4648 0.0285 -1.0000 -1.0000 5953284 1579424386.70 151.4666 60.0037 32.0000 1.9674 1.9682 415.3473 415.5359 0.0285 -1.0000 -1.0000 5953362 1579424386.80 151.5378 60.0037 32.0000 1.9669 1.9676 415.3782 415.5664 0.0284 -1.0000 -1.0000 5953425 1579424386.90 151.5378 60.0037 32.0000 1.9677 1.9684 415.5692 415.7583 0.0286 -1.0000 -1.0000 5953487 1579424387.00 151.5378 60.0037 32.0000 1.9681 1.9689 415.3704 415.5588 0.0284 -1.0000 -1.0000 5953550 1579424387.10 151.5378 60.0037 32.0000 1.9679 1.9686 415.2385 415.4261 0.0284 -1.0000 -1.0000 5953612 1579424387.20 151.5378 60.0037 32.0000 1.9669 1.9676 415.3989 415.5870 0.0284 -1.0000 -1.0000 5953690 1579424387.30 151.4976 60.0037 32.0000 1.9660 1.9668 415.3898 415.5784 0.0285 -1.0000 -1.0000 5954018 1579424387.40 151.4699 60.0037 32.0000 1.9679 1.9686 415.3374 415.5267 0.0285 -1.0000 -1.0000 5954081 1579424387.50 151.4699 60.0037 32.0000 1.9680 1.9688 415.3166 415.5060 0.0287 -1.0000 -1.0000 5954159 1579424387.60 151.4699 60.0037 32.0000 1.9680 1.9687 415.3320 415.5201 0.0284 -1.0000 -1.0000 5954221 1579424387.70 151.4699 60.0037 32.0000 1.9671 1.9679 415.4590 415.6472 0.0284 -1.0000 -1.0000 5954284 1579424387.80 151.4699 60.0037 32.0000 1.9670 1.9678 415.4900 415.6794 0.0286 -1.0000 -1.0000 5954362 1579424387.90 151.5844 60.0037 32.0000 1.9674 1.9681 415.4386 415.6270 0.0285 -1.0000 -1.0000 5954425 1579424388.00 151.5844 60.0037 32.0000 1.9684 1.9691 415.3159 415.5046 0.0285 -1.0000 -1.0000 5954487 1579424388.10 151.5844 60.0037 32.0000 1.9676 1.9683 415.3158 415.5049 0.0286 -1.0000 -1.0000 5954550 1579424388.20 151.5844 60.0037 32.0000 1.9679 1.9686 415.3790 415.5676 0.0284 -1.0000 -1.0000 5954612 1579424388.30 151.5844 60.0037 32.0000 1.9676 1.9683 415.5097 415.6983 0.0286 -1.0000 -1.0000 5954675 1579424388.40 151.5947 60.0037 32.0000 1.9677 1.9685 415.5560 415.7438 0.0284 -1.0000 -1.0000 5954753 1579424388.50 151.6674 60.0037 32.0000 1.9681 1.9688 415.2839 415.4727 0.0286 -1.0000 -1.0000 5954815 1579424388.60 151.6674 60.0037 32.0000 1.9689 1.9696 415.3325 415.5222 0.0286 -1.0000 -1.0000 5954893 1579424388.70 151.6674 60.0037 32.0000 1.9683 1.9691 415.4706 415.6598 0.0285 -1.0000 -1.0000 5954956 1579424388.80 151.6674 60.0037 32.0000 1.9679 1.9686 415.4111 415.6004 0.0285 -1.0000 -1.0000 5955050 1579424388.90 151.6674 60.0037 32.0000 1.9682 1.9689 415.3450 415.5336 0.0284 -1.0000 -1.0000 5955112 1579424389.00 151.5207 60.0037 33.0000 1.9687 1.9695 415.2939 415.4816 0.0284 -1.0000 -1.0000 5955175 1579424389.10 151.5207 60.0037 33.0000 1.9686 1.9693 415.3245 415.5123 0.0283 -1.0000 -1.0000 5955237 1579424389.20 151.5207 60.0037 33.0000 1.9671 1.9679 415.5193 415.7073 0.0285 -1.0000 -1.0000 5955315 1579424389.30 151.5207 60.0037 33.0000 1.9677 1.9685 415.5735 415.7619 0.0285 -1.0000 -1.0000 5955831 1579424389.40 151.5207 60.0037 33.0000 1.9677 1.9685 415.4625 415.6515 0.0286 -1.0000 -1.0000 5955894 1579424389.50 151.5207 60.0037 33.0000 1.9687 1.9694 415.3351 415.5250 0.0287 -1.0000 -1.0000 5955971 1579424389.60 151.5207 60.0037 33.0000 1.9674 1.9682 415.6015 415.7901 0.0285 -1.0000 -1.0000 5956034 1579424389.70 151.5207 60.0037 33.0000 1.9671 1.9678 415.5408 415.7300 0.0286 -1.0000 -1.0000 5956097 1579424389.80 151.5207 60.0037 33.0000 1.9672 1.9679 415.4499 415.6388 0.0285 -1.0000 -1.0000 5956284 1579424389.90 151.5176 60.0037 33.0000 1.9677 1.9684 415.2407 415.4294 0.0285 -1.0000 -1.0000 5956347 1579424390.00 151.5176 60.0037 33.0000 1.9678 1.9685 415.3643 415.5529 0.0285 -1.0000 -1.0000 5956409 1579424390.10 151.5176 60.0037 33.0000 1.9672 1.9679 415.4100 415.5981 0.0284 -1.0000 -1.0000 5956487 1579424390.20 151.5176 60.0037 33.0000 1.9666 1.9674 415.4650 415.6536 0.0284 -1.0000 -1.0000 5956550 1579424390.30 151.5176 60.0037 33.0000 1.9666 1.9674 415.4937 415.6823 0.0286 -1.0000 -1.0000 5956784 1579424390.40 151.5176 60.0037 33.0000 1.9678 1.9686 415.3115 415.5000 0.0285 -1.0000 -1.0000 5956847 1579424390.50 151.5176 60.0037 33.0000 1.9670 1.9678 415.3248 415.5129 0.0284 -1.0000 -1.0000 5956909 1579424390.60 151.5167 60.0033 33.0000 1.9674 1.9682 415.2671 415.4548 0.0284 -1.0000 -1.0000 5956987 1579424390.70 151.5167 60.0033 33.0000 1.9670 1.9677 415.3907 415.5793 0.0285 -1.0000 -1.0000 5957050 1579424390.80 151.5167 60.0033 33.0000 1.9680 1.9687 415.2999 415.4884 0.0284 -1.0000 -1.0000 5957284 1579424390.90 151.5167 60.0033 33.0000 1.9676 1.9684 415.3014 415.4891 0.0284 -1.0000 -1.0000 5957362 1579424391.00 151.5167 60.0033 33.0000 1.9673 1.9680 415.2818 415.4709 0.0286 -1.0000 -1.0000 5957425 1579424391.10 151.5151 60.0033 33.0000 1.9674 1.9681 415.3985 415.5871 0.0285 -1.0000 -1.0000 5957487 1579424391.20 151.5102 60.0033 33.0000 1.9671 1.9678 415.5367 415.7260 0.0286 -1.0000 -1.0000 5957565 1579424391.30 151.5102 60.0033 33.0000 1.9672 1.9680 415.4285 415.6169 0.0285 -1.0000 -1.0000 5957784 1579424391.40 151.5102 60.0033 33.0000 1.9671 1.9679 415.3684 415.5566 0.0284 -1.0000 -1.0000 5957847 1579424391.50 151.5102 60.0033 33.0000 1.9678 1.9685 415.2930 415.4817 0.0286 -1.0000 -1.0000 5957925 1579424391.60 151.5102 60.0033 33.0000 1.9675 1.9682 415.3775 415.5656 0.0284 -1.0000 -1.0000 5957987 1579424391.70 152.1683 60.0033 33.0000 1.9673 1.9680 415.3576 415.5464 0.0286 -1.0000 -1.0000 5958050 1579424391.80 152.1683 60.0033 33.0000 1.8572 1.8579 395.6706 395.8507 0.0285 -1.0000 -1.0000 5958112 1579424391.90 152.1683 60.0033 33.0000 1.2973 1.2977 269.6930 269.8126 0.0275 -1.0000 -1.0000 5958300 1579424392.00 152.1683 60.0033 33.0000 0.6035 0.6037 129.2646 129.3191 0.0263 -1.0000 -1.0000 5958362 1579424392.10 152.1683 60.0033 33.0000 0.5157 0.5159 109.4771 109.5226 0.0261 -1.0000 -1.0000 5958440 1579424392.20 152.0543 60.0033 33.0000 0.5888 0.5890 123.3447 123.3963 0.0263 -1.0000 -1.0000 5958503 1579424392.30 151.6365 60.0033 33.0000 0.6756 0.6758 141.3285 141.3879 0.0264 -1.0000 -1.0000 5958565 1579424392.40 151.6365 60.0033 33.0000 0.7607 0.7610 158.8941 158.9612 0.0266 -1.0000 -1.0000 5959050 1579424392.50 151.6365 60.0033 33.0000 0.8404 0.8407 175.7884 175.8631 0.0266 -1.0000 -1.0000 5959112 1579424392.60 151.6365 60.0033 33.0000 0.9167 0.9170 191.6646 191.7459 0.0267 -1.0000 -1.0000 5959190 1579424392.70 151.6365 60.0033 33.0000 0.9895 0.9898 207.0952 207.1837 0.0267 -1.0000 -1.0000 5959253 1579424392.80 151.6365 60.0033 33.0000 1.0571 1.0575 221.2925 221.3877 0.0270 -1.0000 -1.0000 5959315 1579424392.90 151.6365 60.0033 33.0000 1.1164 1.1168 233.5248 233.6256 0.0271 -1.0000 -1.0000 5959831 1579424393.00 151.6365 60.0033 33.0000 1.1634 1.1639 243.8435 243.9483 0.0269 -1.0000 -1.0000 5959893 1579424393.10 151.6365 60.0033 33.0000 1.2025 1.2029 251.8865 251.9960 0.0273 -1.0000 -1.0000 5959956 1579424393.20 151.6365 60.0033 33.0000 1.2336 1.2340 258.5203 258.6326 0.0272 -1.0000 -1.0000