01/19/2020 09:00 Picarro Gas Sampler (SN: 666) 0000034 1579424393.30 151.5506 60.0033 33.0000 1.2580 1.2584 263.8941 264.0083 0.0272 -1.0000 -1.0000 0000096 1579424393.40 151.5183 60.0033 33.0000 1.2780 1.2785 268.0737 268.1901 0.0273 -1.0000 -1.0000 0000159 1579424393.50 151.5183 60.0033 33.0000 1.2934 1.2938 271.2780 271.3958 0.0273 -1.0000 -1.0000 0000237 1579424393.60 151.5183 60.0033 33.0000 1.3045 1.3049 273.5676 273.6862 0.0272 -1.0000 -1.0000 0000300 1579424393.70 151.5183 60.0033 33.0000 1.3128 1.3133 275.6064 275.7252 0.0270 -1.0000 -1.0000 0000362 1579424393.80 151.5183 60.0033 33.0000 1.3196 1.3201 277.1132 277.2325 0.0270 -1.0000 -1.0000 0000425 1579424393.90 151.6027 60.0033 33.0000 1.3243 1.3248 277.9890 278.1088 0.0270 -1.0000 -1.0000 0000518 1579424394.00 151.6059 60.0033 33.0000 1.3281 1.3286 278.6237 278.7449 0.0274 -1.0000 -1.0000 0000581 1579424394.10 151.6059 60.0033 33.0000 1.3302 1.3307 279.0940 279.2141 0.0269 -1.0000 -1.0000 0000659 1579424394.20 151.6059 60.0033 33.0000 1.3317 1.3322 279.5280 279.6471 0.0268 -1.0000 -1.0000 0000721 1579424394.30 151.6059 60.0033 33.0000 1.3330 1.3335 279.7782 279.8976 0.0267 -1.0000 -1.0000 0000784 1579424394.40 151.5521 60.0033 32.0000 1.3339 1.3343 279.7863 279.9050 0.0266 -1.0000 -1.0000 0001018 1579424394.50 151.5521 60.0033 32.0000 1.3335 1.3340 279.7852 279.9040 0.0266 -1.0000 -1.0000 0001081 1579424394.60 151.5521 60.0033 32.0000 1.3328 1.3332 279.9065 280.0243 0.0263 -1.0000 -1.0000 0001159 1579424394.70 151.5521 60.0033 32.0000 1.3333 1.3338 280.0371 280.1547 0.0263 -1.0000 -1.0000 0001221 1579424394.80 151.5521 60.0033 32.0000 1.3339 1.3343 280.0264 280.1435 0.0262 -1.0000 -1.0000 0001284 1579424394.90 151.5521 60.0033 32.0000 1.3338 1.3342 279.9165 280.0329 0.0260 -1.0000 -1.0000 0002018 1579424395.00 151.4574 60.0034 32.0000 1.3335 1.3339 279.7071 279.8229 0.0260 -1.0000 -1.0000 0002081 1579424395.10 151.4385 60.0035 32.0000 1.3317 1.3322 279.6983 279.8137 0.0259 -1.0000 -1.0000 0002143 1579424395.20 151.4385 60.0035 32.0000 1.3308 1.3312 279.9411 280.0564 0.0259 -1.0000 -1.0000 0002206 1579424395.30 151.4385 60.0035 32.0000 1.3321 1.3325 280.1688 280.2835 0.0256 -1.0000 -1.0000 0002268 1579424395.40 151.4385 60.0035 32.0000 1.3315 1.3319 280.1878 280.3022 0.0256 -1.0000 -1.0000 0002331 1579424395.50 151.4385 60.0035 32.0000 1.3307 1.3312 279.7236 279.8371 0.0254 -1.0000 -1.0000 0002425 1579424395.60 151.4385 60.0035 32.0000 1.3296 1.3300 279.3057 279.4188 0.0254 -1.0000 -1.0000 0002487 1579424395.70 151.4385 60.0035 32.0000 1.3291 1.3295 279.0844 279.1965 0.0252 -1.0000 -1.0000 0002550 1579424395.80 151.4385 60.0035 32.0000 1.3284 1.3289 278.9002 279.0116 0.0251 -1.0000 -1.0000 0002628 1579424395.90 151.4385 60.0035 32.0000 1.3288 1.3293 278.7846 278.8957 0.0250 -1.0000 -1.0000 0002690 1579424396.00 151.4385 60.0035 32.0000 1.3278 1.3282 278.7521 278.8626 0.0248 -1.0000 -1.0000 0002753 1579424396.10 151.4176 60.0035 32.0000 1.3272 1.3276 278.6980 278.8083 0.0249 -1.0000 -1.0000 0002831 1579424396.20 151.4176 60.0035 32.0000 1.3266 1.3270 278.5873 278.6975 0.0248 -1.0000 -1.0000 0002894 1579424396.30 151.4176 60.0035 32.0000 1.3267 1.3272 278.4218 278.5309 0.0246 -1.0000 -1.0000 0002956 1579424396.40 151.4176 60.0035 32.0000 1.3256 1.3260 278.5085 278.6175 0.0245 -1.0000 -1.0000 0003018 1579424396.50 151.4176 60.0035 32.0000 1.3252 1.3256 278.5084 278.6174 0.0246 -1.0000 -1.0000 0003300 1579424396.60 151.4434 60.0035 32.0000 1.3255 1.3259 278.3400 278.4482 0.0244 -1.0000 -1.0000 0003378 1579424396.70 151.4845 60.0035 32.0000 1.3255 1.3259 278.1962 278.3042 0.0243 -1.0000 -1.0000 0003440 1579424396.80 151.4662 60.0035 32.0000 1.3243 1.3248 278.1825 278.2902 0.0243 -1.0000 -1.0000 0003503 1579424396.90 151.4662 60.0035 32.0000 1.3246 1.3250 278.2847 278.3912 0.0240 -1.0000 -1.0000 0003565 1579424397.00 151.4662 60.0035 32.0000 1.3251 1.3255 278.2027 278.3089 0.0240 -1.0000 -1.0000 0003628 1579424397.10 151.4662 60.0035 32.0000 1.3253 1.3257 277.9332 278.0394 0.0240 -1.0000 -1.0000 0003690 1579424397.20 151.4662 60.0035 32.0000 1.3243 1.3248 277.8271 277.9317 0.0236 -1.0000 -1.0000 0003768 1579424397.30 151.4662 60.0035 32.0000 1.3234 1.3238 277.8989 278.0037 0.0237 -1.0000 -1.0000 0003831 1579424397.40 151.4662 60.0035 32.0000 1.3230 1.3234 277.9445 278.0490 0.0236 -1.0000 -1.0000 0003894 1579424397.50 151.4662 60.0035 32.0000 1.3244 1.3248 277.8056 277.9088 0.0233 -1.0000 -1.0000 0003971 1579424397.60 151.4662 60.0035 32.0000 1.3367 1.3371 283.3728 283.4785 0.0235 -1.0000 -1.0000 0004034 1579424397.70 151.4978 60.0035 32.0000 1.5544 1.5549 329.8898 330.0145 0.0238 -1.0000 -1.0000 0004097 1579424397.80 151.5022 60.0035 32.0000 1.8429 1.8435 391.6492 391.7992 0.0240 -1.0000 -1.0000 0004159 1579424397.90 151.5022 60.0035 32.0000 1.9417 1.9423 409.2470 409.4038 0.0241 -1.0000 -1.0000 0004221 1579424398.00 151.5022 60.0035 32.0000 1.9560 1.9567 412.4247 412.5831 0.0241 -1.0000 -1.0000 0004315 1579424398.10 151.5022 60.0035 32.0000 1.9597 1.9603 413.3968 413.5538 0.0238 -1.0000 -1.0000 0004378 1579424398.20 151.5022 60.0035 32.0000 1.9602 1.9608 413.9684 414.1250 0.0238 -1.0000 -1.0000 0004440 1579424398.30 151.3959 60.0035 32.0000 1.9610 1.9616 414.1858 414.3431 0.0238 -1.0000 -1.0000 0004503 1579424398.40 151.3959 60.0035 32.0000 1.9621 1.9627 414.2289 414.3847 0.0236 -1.0000 -1.0000 0004581 1579424398.50 151.3959 60.0035 32.0000 1.9636 1.9642 414.3454 414.5020 0.0237 -1.0000 -1.0000 0005050 1579424398.60 151.3959 60.0035 32.0000 1.9636 1.9642 414.6158 414.7720 0.0236 -1.0000 -1.0000 0005128 1579424398.70 151.3959 60.0035 32.0000 1.9640 1.9646 414.8590 415.0138 0.0235 -1.0000 -1.0000 0005190 1579424398.80 151.3650 60.0035 32.0000 1.9646 1.9652 414.9153 415.0714 0.0236 -1.0000 -1.0000 0005253 1579424398.90 151.3616 60.0035 32.0000 1.9652 1.9658 414.7834 414.9381 0.0234 -1.0000 -1.0000 0005331 1579424399.00 151.3616 60.0035 32.0000 1.9650 1.9656 414.8043 414.9586 0.0233 -1.0000 -1.0000 0006237 1579424399.10 151.3616 60.0035 32.0000 1.9648 1.9654 415.0110 415.1649 0.0233 -1.0000 -1.0000 0006300 1579424399.20 151.3616 60.0035 32.0000 1.9651 1.9657 415.1200 415.2749 0.0234 -1.0000 -1.0000 0006362 1579424399.30 151.3616 60.0035 32.0000 1.9661 1.9667 415.1365 415.2901 0.0232 -1.0000 -1.0000 0006425 1579424399.40 151.3616 60.0035 32.0000 1.9668 1.9674 414.9619 415.1157 0.0233 -1.0000 -1.0000 0006503 1579424399.50 151.3616 60.0035 32.0000 1.9654 1.9660 415.0459 415.1989 0.0231 -1.0000 -1.0000 0006597 1579424399.60 151.3888 60.0035 32.0000 1.9654 1.9660 415.1536 415.3071 0.0232 -1.0000 -1.0000 0006659 1579424399.70 151.3888 60.0035 32.0000 1.9654 1.9660 415.1747 415.3281 0.0232 -1.0000 -1.0000 0006721 1579424399.80 151.3888 60.0035 32.0000 1.9661 1.9667 415.0957 415.2498 0.0233 -1.0000 -1.0000 0006800 1579424399.90 151.3888 60.0035 32.0000 1.9668 1.9674 414.9880 415.1414 0.0232 -1.0000 -1.0000 0006862 1579424400.00 151.3888 60.0035 32.0000 1.9661 1.9667 415.1529 415.3066 0.0232 -1.0000 -1.0000 0006925 1579424400.10 151.3888 60.0035 32.0000 1.9654 1.9660 415.2576 415.4122 0.0234 -1.0000 -1.0000 0006987 1579424400.20 151.4529 60.0038 32.0000 1.9665 1.9671 415.1795 415.3341 0.0234 -1.0000 -1.0000 0007065 1579424400.30 151.4529 60.0038 32.0000 1.9662 1.9668 415.0820 415.2365 0.0234 -1.0000 -1.0000 0007128 1579424400.40 151.4271 60.0038 32.0000 1.9658 1.9664 415.0548 415.2096 0.0234 -1.0000 -1.0000 0007190 1579424400.50 151.4005 60.0038 32.0000 1.9653 1.9659 415.3269 415.4814 0.0234 -1.0000 -1.0000 0007253 1579424400.60 151.4005 60.0038 32.0000 1.9660 1.9666 415.3813 415.5364 0.0235 -1.0000 -1.0000 0007331 1579424400.70 151.4005 60.0038 32.0000 1.9661 1.9667 415.2906 415.4462 0.0235 -1.0000 -1.0000 0007393 1579424400.80 151.4005 60.0038 32.0000 1.9671 1.9677 415.1572 415.3138 0.0237 -1.0000 -1.0000 0007456 1579424400.90 151.4005 60.0038 32.0000 1.9664 1.9670 415.3311 415.4882 0.0237 -1.0000 -1.0000 0007534 1579424401.00 151.4005 60.0038 32.0000 1.9661 1.9667 415.3756 415.5325 0.0237 -1.0000 -1.0000 0007597 1579424401.10 151.4005 60.0038 32.0000 1.9665 1.9671 415.4278 415.5848 0.0237 -1.0000 -1.0000 0007815 1579424401.20 151.4005 60.0038 32.0000 1.9675 1.9681 415.2821 415.4393 0.0238 -1.0000 -1.0000 0007894 1579424401.30 151.4005 60.0038 32.0000 1.9671 1.9677 415.2140 415.3722 0.0239 -1.0000 -1.0000 0007956 1579424401.40 151.4005 60.0038 32.0000 1.9661 1.9667 415.3930 415.5512 0.0239 -1.0000 -1.0000 0008018 1579424401.50 151.5136 60.0038 32.0000 1.9655 1.9661 415.4592 415.6185 0.0241 -1.0000 -1.0000 0008081 1579424401.60 151.5217 60.0038 32.0000 1.9676 1.9682 415.3640 415.5238 0.0242 -1.0000 -1.0000 0008315 1579424401.70 151.5217 60.0038 32.0000 1.9672 1.9679 415.2470 415.4082 0.0243 -1.0000 -1.0000 0008378 1579424401.80 151.5217 60.0038 32.0000 1.9678 1.9685 415.1681 415.3289 0.0244 -1.0000 -1.0000 0008456 1579424401.90 151.5217 60.0038 32.0000 1.9666 1.9672 415.0810 415.2443 0.0246 -1.0000 -1.0000 0008518 1579424402.00 151.5144 60.0038 32.0000 1.9667 1.9673 415.3572 415.5191 0.0245 -1.0000 -1.0000 0008581 1579424402.10 151.4492 60.0038 32.0000 1.9664 1.9671 415.3085 415.4713 0.0247 -1.0000 -1.0000 0009581 1579424402.20 151.4492 60.0038 32.0000 1.9676 1.9682 415.1779 415.3412 0.0247 -1.0000 -1.0000 0009643 1579424402.30 151.4492 60.0038 32.0000 1.9668 1.9675 415.3663 415.5300 0.0248 -1.0000 -1.0000 0009706 1579424402.40 151.4492 60.0038 32.0000 1.9667 1.9673 415.4026 415.5670 0.0249 -1.0000 -1.0000 0009784 1579424402.50 151.4492 60.0038 32.0000 1.9662 1.9669 415.4114 415.5759 0.0249 -1.0000 -1.0000 0009847 1579424402.60 151.4067 60.0038 32.0000 1.9664 1.9670 415.3157 415.4802 0.0248 -1.0000 -1.0000 0009909 1579424402.70 151.4067 60.0038 32.0000 1.9678 1.9684 415.2365 415.4019 0.0251 -1.0000 -1.0000 0009971 1579424402.80 151.4067 60.0038 32.0000 1.9669 1.9675 415.2885 415.4546 0.0251 -1.0000 -1.0000 0010034 1579424402.90 151.4067 60.0038 32.0000 1.9669 1.9675 415.4741 415.6403 0.0252 -1.0000 -1.0000 0010112 1579424403.00 151.4067 60.0038 32.0000 1.9663 1.9669 415.4162 415.5832 0.0252 -1.0000 -1.0000 0010175 1579424403.10 151.4086 60.0038 32.0000 1.9663 1.9670 415.2537 415.4204 0.0252 -1.0000 -1.0000 0010237 1579424403.20 151.4113 60.0038 32.0000 1.9671 1.9678 415.2918 415.4591 0.0252 -1.0000 -1.0000 0010315 1579424403.30 151.4113 60.0038 32.0000 1.9662 1.9668 415.4205 415.5876 0.0253 -1.0000 -1.0000 0010378 1579424403.40 151.4113 60.0038 32.0000 1.9668 1.9675 415.3467 415.5147 0.0254 -1.0000 -1.0000 0010440 1579424403.50 151.4113 60.0038 32.0000 1.9673 1.9679 415.2396 415.4076 0.0254 -1.0000 -1.0000 0010518 1579424403.60 151.4113 60.0038 32.0000 1.9672 1.9679 415.2007 415.3694 0.0255 -1.0000 -1.0000 0010581 1579424403.70 151.4043 60.0038 32.0000 1.9664 1.9670 415.3022 415.4703 0.0254 -1.0000 -1.0000 0010644 1579424403.80 151.4038 60.0038 32.0000 1.9666 1.9673 415.3741 415.5430 0.0256 -1.0000 -1.0000 0010706 1579424403.90 151.4038 60.0038 32.0000 1.9663 1.9670 415.3231 415.4934 0.0258 -1.0000 -1.0000 0010768 1579424404.00 151.4038 60.0038 32.0000 1.9669 1.9675 415.1787 415.3488 0.0257 -1.0000 -1.0000 0010831 1579424404.10 151.4038 60.0038 32.0000 1.9679 1.9686 415.2377 415.4079 0.0258 -1.0000 -1.0000 0010909 1579424404.20 151.4038 60.0038 32.0000 1.9664 1.9670 415.3511 415.5221 0.0258 -1.0000 -1.0000 0010971 1579424404.30 151.4038 60.0038 32.0000 1.9663 1.9669 415.4655 415.6374 0.0259 -1.0000 -1.0000 0011034 1579424404.40 151.4038 60.0038 32.0000 1.9668 1.9675 415.3362 415.5072 0.0259 -1.0000 -1.0000 0011112 1579424404.50 151.4038 60.0038 32.0000 1.9667 1.9674 415.1640 415.3365 0.0261 -1.0000 -1.0000 0011175 1579424404.60 151.4038 60.0038 32.0000 1.9666 1.9673 415.2331 415.4064 0.0261 -1.0000 -1.0000 0011237 1579424404.70 151.4038 60.0038 32.0000 1.9659 1.9666 415.2651 415.4370 0.0260 -1.0000 -1.0000 0011300 1579424404.80 151.4299 60.0041 32.0000 1.9664 1.9671 415.3254 415.4983 0.0261 -1.0000 -1.0000 0011362 1579424404.90 151.4299 60.0041 32.0000 1.9668 1.9675 415.3887 415.5621 0.0262 -1.0000 -1.0000 0011440 1579424405.00 151.4299 60.0041 32.0000 1.9675 1.9681 415.2470 415.4199 0.0261 -1.0000 -1.0000 0011503 1579424405.10 151.4299 60.0041 32.0000 1.9677 1.9684 415.2147 415.3883 0.0263 -1.0000 -1.0000 0011565 1579424405.20 151.4299 60.0041 32.0000 1.9669 1.9676 415.2441 415.4187 0.0263 -1.0000 -1.0000 0012050 1579424405.30 151.4299 60.0041 32.0000 1.9663 1.9670 415.3188 415.4930 0.0264 -1.0000 -1.0000 0012112 1579424405.40 151.4299 60.0041 32.0000 1.9674 1.9681 415.3131 415.4884 0.0265 -1.0000 -1.0000 0012175 1579424405.50 151.4847 60.0041 32.0000 1.9675 1.9681 415.1952 415.3699 0.0264 -1.0000 -1.0000 0012253 1579424405.60 151.5109 60.0041 32.0000 1.9674 1.9681 415.2232 415.3985 0.0265 -1.0000 -1.0000 0012315 1579424405.70 151.5109 60.0041 32.0000 1.9661 1.9668 415.4812 415.6571 0.0266 -1.0000 -1.0000 0012550 1579424405.80 151.5109 60.0041 32.0000 1.9664 1.9671 415.4131 415.5894 0.0268 -1.0000 -1.0000 0012628 1579424405.90 151.5109 60.0041 32.0000 1.9673 1.9680 415.3074 415.4848 0.0267 -1.0000 -1.0000 0012690 1579424406.00 151.5109 60.0041 32.0000 1.9676 1.9682 415.2997 415.4756 0.0266 -1.0000 -1.0000 0012753 1579424406.10 151.5109 60.0041 32.0000 1.9674 1.9681 415.2840 415.4605 0.0267 -1.0000 -1.0000 0012815 1579424406.20 151.3584 60.0041 32.0000 1.9663 1.9669 415.3777 415.5544 0.0266 -1.0000 -1.0000 0013112 1579424406.30 151.3527 60.0041 32.0000 1.9664 1.9671 415.2820 415.4582 0.0267 -1.0000 -1.0000 0013175 1579424406.40 151.3527 60.0041 32.0000 1.9663 1.9669 415.3351 415.5124 0.0268 -1.0000 -1.0000 0013253 1579424406.50 151.3527 60.0041 32.0000 1.9663 1.9670 415.3530 415.5303 0.0267 -1.0000 -1.0000 0013315 1579424406.60 151.3527 60.0041 32.0000 1.9659 1.9666 415.4554 415.6332 0.0269 -1.0000 -1.0000 0013378 1579424406.70 151.3837 60.0041 32.0000 1.9657 1.9664 415.4861 415.6646 0.0269 -1.0000 -1.0000 0013456 1579424406.80 151.4244 60.0041 32.0000 1.9666 1.9673 415.2361 415.4143 0.0270 -1.0000 -1.0000 0013784 1579424406.90 151.4244 60.0041 32.0000 1.9679 1.9686 415.1550 415.3327 0.0268 -1.0000 -1.0000 0013862 1579424407.00 151.4244 60.0041 32.0000 1.9670 1.9677 415.2787 415.4574 0.0270 -1.0000 -1.0000 0013925 1579424407.10 151.4244 60.0041 32.0000 1.9666 1.9673 415.3606 415.5398 0.0271 -1.0000 -1.0000 0013987 1579424407.20 151.4244 60.0041 32.0000 1.9667 1.9674 415.4367 415.6164 0.0271 -1.0000 -1.0000 0014050 1579424407.30 151.5520 60.0041 32.0000 1.9664 1.9671 415.4033 415.5820 0.0269 -1.0000 -1.0000 0014112 1579424407.40 151.5520 60.0041 32.0000 1.9677 1.9684 415.2564 415.4363 0.0272 -1.0000 -1.0000 0014175 1579424407.50 151.5520 60.0041 32.0000 1.9676 1.9683 415.2850 415.4643 0.0271 -1.0000 -1.0000 0014253 1579424407.60 151.5520 60.0041 32.0000 1.9662 1.9669 415.4154 415.5950 0.0271 -1.0000 -1.0000 0014315 1579424407.70 151.5520 60.0041 32.0000 1.9671 1.9678 415.3898 415.5690 0.0271 -1.0000 -1.0000 0014378 1579424407.80 151.4615 60.0041 32.0000 1.9675 1.9682 415.2406 415.4205 0.0272 -1.0000 -1.0000 0014456 1579424407.90 151.4423 60.0041 32.0000 1.9666 1.9673 415.2434 415.4240 0.0273 -1.0000 -1.0000 0014518 1579424408.00 151.4423 60.0041 32.0000 1.9670 1.9677 415.4599 415.6402 0.0272 -1.0000 -1.0000 0014581 1579424408.10 151.4423 60.0041 32.0000 1.9668 1.9675 415.4214 415.6020 0.0273 -1.0000 -1.0000 0014643 1579424408.20 151.4423 60.0041 32.0000 1.9675 1.9682 415.2504 415.4315 0.0274 -1.0000 -1.0000 0014706 1579424408.30 151.4423 60.0041 32.0000 1.9672 1.9679 415.2841 415.4648 0.0273 -1.0000 -1.0000 0015050 1579424408.40 151.4945 60.0041 32.0000 1.9667 1.9674 415.4384 415.6199 0.0274 -1.0000 -1.0000 0015112 1579424408.50 151.4945 60.0041 32.0000 1.9668 1.9675 415.4442 415.6256 0.0274 -1.0000 -1.0000 0015175 1579424408.60 151.4945 60.0041 32.0000 1.9674 1.9681 415.5102 415.6908 0.0272 -1.0000 -1.0000 0015253 1579424408.70 151.4945 60.0041 32.0000 1.9680 1.9687 415.3072 415.4889 0.0275 -1.0000 -1.0000 0015315 1579424408.80 151.4945 60.0041 32.0000 1.9668 1.9675 415.4017 415.5832 0.0274 -1.0000 -1.0000 0015565 1579424408.90 151.4945 60.0041 32.0000 1.9663 1.9671 415.4870 415.6683 0.0274 -1.0000 -1.0000 0015643 1579424409.00 151.5015 60.0041 32.0000 1.9674 1.9681 415.4719 415.6536 0.0275 -1.0000 -1.0000 0015690 1579424409.10 151.5614 60.0041 32.0000 1.9676 1.9683 415.3233 415.5055 0.0275 -1.0000 -1.0000 0015753 1579424409.20 151.5614 60.0041 32.0000 1.9677 1.9684 415.1577 415.3400 0.0276 -1.0000 -1.0000 0015831 1579424409.30 151.5614 60.0041 32.0000 1.9676 1.9683 415.2192 415.4018 0.0276 -1.0000 -1.0000 0016081 1579424409.40 151.5614 60.0041 32.0000 1.9669 1.9676 415.3454 415.5278 0.0276 -1.0000 -1.0000 0016144 1579424409.50 151.5614 60.0041 32.0000 1.9667 1.9674 415.3907 415.5737 0.0277 -1.0000 -1.0000 0016206 1579424409.60 151.4172 60.0036 32.0000 1.9675 1.9682 415.2808 415.4640 0.0276 -1.0000 -1.0000 0016268 1579424409.70 151.4172 60.0036 32.0000 1.9674 1.9681 415.1959 415.3778 0.0275 -1.0000 -1.0000 0016331 1579424409.80 151.4172 60.0036 32.0000 1.9672 1.9679 415.3216 415.5042 0.0276 -1.0000 -1.0000 0016534 1579424409.90 151.4172 60.0036 32.0000 1.9662 1.9669 415.3588 415.5418 0.0276 -1.0000 -1.0000 0016597 1579424410.00 151.4172 60.0036 32.0000 1.9672 1.9679 415.3288 415.5117 0.0276 -1.0000 -1.0000 0016675 1579424410.10 151.4172 60.0036 32.0000 1.9677 1.9684 415.2336 415.4159 0.0275 -1.0000 -1.0000 0016737 1579424410.20 151.4172 60.0036 32.0000 1.9680 1.9687 415.2544 415.4375 0.0277 -1.0000 -1.0000 0016800 1579424410.30 151.4445 60.0036 32.0000 1.9668 1.9675 415.3332 415.5169 0.0278 -1.0000 -1.0000 0016862 1579424410.40 151.4445 60.0036 32.0000 1.9669 1.9677 415.3262 415.5098 0.0277 -1.0000 -1.0000 0017050 1579424410.50 151.4445 60.0036 32.0000 1.9669 1.9676 415.3488 415.5315 0.0276 -1.0000 -1.0000 0017112 1579424410.60 151.4445 60.0036 32.0000 1.9673 1.9680 415.1453 415.3288 0.0278 -1.0000 -1.0000 0017190 1579424410.70 151.4445 60.0036 32.0000 1.9672 1.9680 415.2450 415.4288 0.0278 -1.0000 -1.0000 0017253 1579424410.80 151.4445 60.0036 32.0000 1.9673 1.9680 415.2737 415.4585 0.0279 -1.0000 -1.0000 0017315 1579424410.90 151.5090 60.0036 32.0000 1.9664 1.9671 415.2851 415.4697 0.0279 -1.0000 -1.0000 0017800 1579424411.00 151.5715 60.0036 32.0000 1.9678 1.9685 415.2113 415.3956 0.0278 -1.0000 -1.0000 0017862 1579424411.10 151.5715 60.0036 32.0000 1.9672 1.9679 415.2580 415.4413 0.0277 -1.0000 -1.0000 0017925 1579424411.20 151.5715 60.0036 32.0000 1.9670 1.9677 415.3514 415.5348 0.0277 -1.0000 -1.0000 0018003 1579424411.30 151.5715 60.0036 32.0000 1.9669 1.9676 415.4392 415.6241 0.0280 -1.0000 -1.0000 0018065 1579424411.40 151.5715 60.0036 32.0000 1.9671 1.9678 415.3750 415.5591 0.0278 -1.0000 -1.0000 0018284 1579424411.50 151.4456 60.0036 32.0000 1.9676 1.9684 415.2685 415.4531 0.0280 -1.0000 -1.0000 0018362 1579424411.60 151.4456 60.0036 32.0000 1.9675 1.9682 415.3057 415.4902 0.0279 -1.0000 -1.0000 0018425 1579424411.70 151.4456 60.0036 32.0000 1.9662 1.9669 415.4549 415.6395 0.0279 -1.0000 -1.0000 0018487 1579424411.80 151.4456 60.0036 32.0000 1.9665 1.9672 415.4116 415.5972 0.0281 -1.0000 -1.0000 0018565 1579424411.90 151.4456 60.0036 32.0000 1.9666 1.9673 415.3247 415.5101 0.0280 -1.0000 -1.0000 0018628 1579424412.00 151.4699 60.0036 32.0000 1.9673 1.9680 415.3389 415.5238 0.0279 -1.0000 -1.0000 0018690 1579424412.10 151.4784 60.0036 32.0000 1.9674 1.9681 415.3375 415.5226 0.0280 -1.0000 -1.0000 0018753 1579424412.20 151.4784 60.0036 32.0000 1.9674 1.9681 415.4673 415.6529 0.0280 -1.0000 -1.0000 0018815 1579424412.30 151.4784 60.0036 32.0000 1.9674 1.9682 415.4129 415.5989 0.0281 -1.0000 -1.0000 0018878 1579424412.40 151.4784 60.0036 32.0000 1.9674 1.9681 415.2273 415.4126 0.0280 -1.0000 -1.0000 0018956 1579424412.50 151.4784 60.0036 32.0000 1.9670 1.9678 415.2707 415.4565 0.0281 -1.0000 -1.0000 0019018 1579424412.60 151.5330 60.0036 32.0000 1.9666 1.9673 415.3857 415.5715 0.0281 -1.0000 -1.0000 0019097 1579424412.70 151.5330 60.0036 32.0000 1.9674 1.9682 415.4408 415.6264 0.0280 -1.0000 -1.0000 0019159 1579424412.80 151.5330 60.0036 32.0000 1.9678 1.9685 415.1771 415.3628 0.0281 -1.0000 -1.0000 0019221 1579424412.90 151.5330 60.0036 32.0000 1.9674 1.9681 415.1471 415.3315 0.0279 -1.0000 -1.0000 0019300 1579424413.00 151.5330 60.0036 32.0000 1.9675 1.9682 415.3505 415.5358 0.0280 -1.0000 -1.0000 0020034 1579424413.10 151.5035 60.0036 32.0000 1.9673 1.9680 415.4408 415.6255 0.0279 -1.0000 -1.0000 0020097 1579424413.20 151.5035 60.0036 32.0000 1.9677 1.9684 415.2009 415.3871 0.0282 -1.0000 -1.0000 0020175 1579424413.30 151.5035 60.0036 32.0000 1.9668 1.9675 415.2122 415.3986 0.0281 -1.0000 -1.0000 0020237 1579424413.40 151.5035 60.0036 32.0000 1.9667 1.9674 415.3882 415.5737 0.0280 -1.0000 -1.0000 0020300 1579424413.50 151.5035 60.0036 32.0000 1.9666 1.9673 415.4250 415.6110 0.0281 -1.0000 -1.0000 0020534 1579424413.60 151.5035 60.0036 32.0000 1.9673 1.9680 415.3773 415.5628 0.0280 -1.0000 -1.0000 0020597 1579424413.70 151.4036 60.0036 32.0000 1.9679 1.9686 415.2279 415.4143 0.0282 -1.0000 -1.0000 0020659 1579424413.80 151.4036 60.0036 32.0000 1.9675 1.9682 415.2110 415.3968 0.0281 -1.0000 -1.0000 0020737 1579424413.90 151.4036 60.0036 32.0000 1.9669 1.9677 415.3490 415.5359 0.0282 -1.0000 -1.0000 0020800 1579424414.00 151.4036 60.0036 32.0000 1.9667 1.9674 415.4536 415.6402 0.0282 -1.0000 -1.0000 0020862 1579424414.10 151.4036 60.0036 32.0000 1.9673 1.9680 415.3508 415.5379 0.0282 -1.0000 -1.0000 0020940 1579424414.20 151.4036 60.0036 32.0000 1.9676 1.9684 415.2836 415.4698 0.0281 -1.0000 -1.0000 0021003 1579424414.30 151.5412 60.0030 32.0000 1.9676 1.9684 415.3756 415.5622 0.0282 -1.0000 -1.0000 0021065 1579424414.40 151.5412 60.0030 32.0000 1.9664 1.9671 415.4744 415.6613 0.0282 -1.0000 -1.0000 0021128 1579424414.50 151.5412 60.0030 32.0000 1.9670 1.9678 415.4226 415.6096 0.0283 -1.0000 -1.0000 0021190 1579424414.60 151.5412 60.0030 32.0000 1.9672 1.9680 415.2875 415.4745 0.0283 -1.0000 -1.0000 0021268 1579424414.70 151.5412 60.0030 32.0000 1.9678 1.9686 415.2449 415.4317 0.0282 -1.0000 -1.0000 0021331 1579424414.80 151.5412 60.0030 32.0000 1.9678 1.9685 415.3038 415.4906 0.0282 -1.0000 -1.0000 0021393 1579424414.90 151.5412 60.0030 32.0000 1.9669 1.9677 415.4317 415.6187 0.0283 -1.0000 -1.0000 0021471 1579424415.00 151.5412 60.0030 32.0000 1.9670 1.9678 415.4061 415.5932 0.0282 -1.0000 -1.0000 0021815 1579424415.10 151.5412 60.0030 32.0000 1.9677 1.9684 415.2400 415.4265 0.0283 -1.0000 -1.0000 0021878 1579424415.20 151.5412 60.0030 32.0000 1.9681 1.9688 415.2897 415.4768 0.0283 -1.0000 -1.0000 0021940 1579424415.30 151.5412 60.0030 32.0000 1.9679 1.9686 415.2812 415.4686 0.0282 -1.0000 -1.0000 0022003 1579424415.40 151.5412 60.0030 32.0000 1.9669 1.9676 415.4192 415.6049 0.0281 -1.0000 -1.0000 0022065 1579424415.50 151.4325 60.0030 32.0000 1.9670 1.9678 415.3375 415.5257 0.0285 -1.0000 -1.0000 0022315 1579424415.60 151.4325 60.0030 32.0000 1.9671 1.9678 415.2701 415.4575 0.0284 -1.0000 -1.0000 0022378 1579424415.70 151.4325 60.0030 32.0000 1.9679 1.9686 415.2492 415.4372 0.0284 -1.0000 -1.0000 0022440 1579424415.80 151.4325 60.0030 32.0000 1.9677 1.9684 415.3993 415.5873 0.0284 -1.0000 -1.0000 0022518 1579424415.90 151.4325 60.0030 32.0000 1.9672 1.9679 415.4806 415.6679 0.0283 -1.0000 -1.0000 0022581 1579424416.00 151.4848 60.0030 32.0000 1.9672 1.9680 415.5446 415.7309 0.0281 -1.0000 -1.0000 0022644 1579424416.10 151.4848 60.0030 32.0000 1.9677 1.9684 415.4275 415.6151 0.0283 -1.0000 -1.0000 0022706 1579424416.20 151.4848 60.0030 32.0000 1.9679 1.9686 415.2074 415.3948 0.0283 -1.0000 -1.0000 0022784 1579424416.30 151.4848 60.0030 32.0000 1.9678 1.9685 415.2582 415.4456 0.0283 -1.0000 -1.0000 0022831 1579424416.40 151.4848 60.0030 32.0000 1.9675 1.9682 415.4434 415.6302 0.0282 -1.0000 -1.0000 0022909 1579424416.50 151.4848 60.0030 32.0000 1.9672 1.9679 415.4045 415.5911 0.0283 -1.0000 -1.0000 0023081 1579424416.60 151.5712 60.0030 32.0000 1.9671 1.9679 415.2809 415.4685 0.0284 -1.0000 -1.0000 0023159 1579424416.70 151.5729 60.0030 32.0000 1.9679 1.9687 415.1573 415.3439 0.0282 -1.0000 -1.0000 0023221 1579424416.80 151.5729 60.0030 32.0000 1.9667 1.9674 415.2884 415.4759 0.0284 -1.0000 -1.0000 0023284 1579424416.90 151.5729 60.0030 32.0000 1.9668 1.9675 415.5068 415.6950 0.0284 -1.0000 -1.0000 0023362 1579424417.00 151.5729 60.0030 32.0000 1.9668 1.9675 415.5010 415.6889 0.0284 -1.0000 -1.0000 0023425 1579424417.10 151.5695 60.0030 32.0000 1.9677 1.9684 415.3705 415.5587 0.0284 -1.0000 -1.0000 0024065 1579424417.20 151.5030 60.0030 32.0000 1.9668 1.9675 415.2037 415.3914 0.0284 -1.0000 -1.0000 0024128 1579424417.30 151.5030 60.0030 32.0000 1.9668 1.9675 415.3329 415.5209 0.0284 -1.0000 -1.0000 0024190 1579424417.40 151.5030 60.0030 32.0000 1.9665 1.9672 415.4081 415.5957 0.0283 -1.0000 -1.0000 0024253 1579424417.50 151.5030 60.0030 32.0000 1.9668 1.9675 415.4512 415.6393 0.0285 -1.0000 -1.0000 0024331 1579424417.60 151.5030 60.0030 32.0000 1.9674 1.9681 415.2912 415.4798 0.0285 -1.0000 -1.0000 0024394 1579424417.70 151.5030 60.0030 32.0000 1.9669 1.9676 415.3076 415.4955 0.0284 -1.0000 -1.0000 0024456 1579424417.80 151.4520 60.0030 32.0000 1.9665 1.9672 415.4220 415.6107 0.0285 -1.0000 -1.0000 0024534 1579424417.90 151.4520 60.0030 32.0000 1.9667 1.9674 415.5111 415.7001 0.0285 -1.0000 -1.0000 0024597 1579424418.00 151.4520 60.0030 32.0000 1.9682 1.9689 415.3640 415.5531 0.0286 -1.0000 -1.0000 0024659 1579424418.10 151.4520 60.0030 32.0000 1.9676 1.9684 415.1749 415.3628 0.0284 -1.0000 -1.0000 0024800 1579424418.20 151.4520 60.0030 32.0000 1.9674 1.9681 415.2866 415.4739 0.0284 -1.0000 -1.0000 0024862 1579424418.30 151.4540 60.0030 32.0000 1.9676 1.9683 415.3489 415.5371 0.0284 -1.0000 -1.0000 0024925 1579424418.40 151.5372 60.0030 32.0000 1.9668 1.9675 415.4759 415.6647 0.0285 -1.0000 -1.0000 0024987 1579424418.50 151.5372 60.0030 32.0000 1.9669 1.9677 415.4759 415.6643 0.0285 -1.0000 -1.0000 0025050 1579424418.60 151.5372 60.0030 32.0000 1.9677 1.9684 415.3073 415.4955 0.0284 -1.0000 -1.0000 0025300 1579424418.70 151.5372 60.0030 32.0000 1.9682 1.9689 415.2284 415.4178 0.0285 -1.0000 -1.0000 0025362 1579424418.80 151.5372 60.0030 32.0000 1.9670 1.9677 415.4189 415.6070 0.0285 -1.0000 -1.0000 0025425 1579424418.90 151.5372 60.0030 32.0000 1.9670 1.9677 415.4780 415.6664 0.0284 -1.0000 -1.0000 0025503 1579424419.00 151.5372 60.0030 32.0000 1.9672 1.9680 415.3768 415.5649 0.0284 -1.0000 -1.0000 0025565 1579424419.10 151.5372 60.0030 32.0000 1.9673 1.9680 415.2376 415.4261 0.0285 -1.0000 -1.0000 0025800 1579424419.20 151.5372 60.0030 32.0000 1.9667 1.9674 415.3021 415.4911 0.0286 -1.0000 -1.0000 0025862 1579424419.30 151.5372 60.0030 32.0000 1.9668 1.9675 415.4276 415.6157 0.0284 -1.0000 -1.0000 0025925 1579424419.40 151.5457 60.0030 32.0000 1.9664 1.9671 415.4587 415.6465 0.0284 -1.0000 -1.0000 0025987 1579424419.50 151.5726 60.0030 32.0000 1.9682 1.9690 415.3069 415.4953 0.0285 -1.0000 -1.0000 0026065 1579424419.60 151.5726 60.0030 32.0000 1.9686 1.9693 415.3311 415.5197 0.0285 -1.0000 -1.0000 0026300 1579424419.70 151.5726 60.0030 32.0000 1.9679 1.9686 415.3694 415.5575 0.0284 -1.0000 -1.0000 0026378 1579424419.80 151.5726 60.0030 32.0000 1.9674 1.9681 415.4551 415.6450 0.0287 -1.0000 -1.0000 0026440 1579424419.90 151.5726 60.0030 32.0000 1.9684 1.9692 415.3138 415.5038 0.0286 -1.0000 -1.0000 0026503 1579424420.00 151.6506 60.0035 32.0000 1.9690 1.9698 415.2189 415.4063 0.0283 -1.0000 -1.0000 0026565 1579424420.10 151.6506 60.0035 32.0000 1.9686 1.9693 415.3112 415.4995 0.0285 -1.0000 -1.0000 0027331 1579424420.20 151.6506 60.0035 32.0000 1.9682 1.9690 415.4423 415.6316 0.0286 -1.0000 -1.0000 0027393 1579424420.30 151.6506 60.0035 32.0000 1.9689 1.9696 415.4578 415.6475 0.0285 -1.0000 -1.0000 0027456 1579424420.40 151.6506 60.0035 32.0000 1.9689 1.9696 415.3226 415.5102 0.0284 -1.0000 -1.0000 0027518 1579424420.50 151.6506 60.0035 32.0000 1.9686 1.9694 415.4009 415.5891 0.0285 -1.0000 -1.0000 0027581 1579424420.60 151.7019 60.0035 32.0000 1.9679 1.9686 415.5756 415.7654 0.0286 -1.0000 -1.0000 0027659 1579424420.70 151.7019 60.0035 32.0000 1.9681 1.9689 415.4204 415.6092 0.0285 -1.0000 -1.0000 0027721 1579424420.80 151.7019 60.0035 32.0000 1.9681 1.9688 415.3015 415.4894 0.0284 -1.0000 -1.0000 0027784 1579424420.90 151.7019 60.0035 32.0000 1.9685 1.9692 415.1635 415.3518 0.0284 -1.0000 -1.0000 0027878 1579424421.00 151.7019 60.0035 32.0000 1.9683 1.9690 415.3564 415.5445 0.0284 -1.0000 -1.0000 0027940 1579424421.10 151.4624 60.0035 32.0000 1.9672 1.9680 415.4406 415.6288 0.0285 -1.0000 -1.0000 0028003 1579424421.20 151.4624 60.0035 32.0000 1.9666 1.9673 415.3770 415.5668 0.0287 -1.0000 -1.0000 0028081 1579424421.30 151.4624 60.0035 32.0000 1.9679 1.9686 415.2296 415.4196 0.0288 -1.0000 -1.0000 0028144 1579424421.40 151.4624 60.0035 32.0000 1.9672 1.9679 415.2653 415.4536 0.0284 -1.0000 -1.0000 0028206 1579424421.50 151.4624 60.0035 32.0000 1.9670 1.9678 415.3815 415.5694 0.0285 -1.0000 -1.0000 0028284 1579424421.60 151.4624 60.0035 32.0000 1.9668 1.9675 415.4092 415.5985 0.0286 -1.0000 -1.0000 0028347 1579424421.70 151.5133 60.0035 32.0000 1.9680 1.9687 415.2620 415.4505 0.0285 -1.0000 -1.0000 0028409 1579424421.80 151.5133 60.0035 32.0000 1.9667 1.9674 415.2718 415.4601 0.0285 -1.0000 -1.0000 0028471 1579424421.90 151.5133 60.0035 32.0000 1.9670 1.9677 415.3732 415.5631 0.0287 -1.0000 -1.0000 0028550 1579424422.00 151.5133 60.0035 32.0000 1.9668 1.9675 415.3711 415.5606 0.0286 -1.0000 -1.0000 0028612 1579424422.10 151.5133 60.0035 32.0000 1.9667 1.9675 415.3257 415.5154 0.0287 -1.0000 -1.0000 0028675 1579424422.20 151.5133 60.0035 32.0000 1.9676 1.9683 415.1462 415.3358 0.0286 -1.0000 -1.0000 0028800 1579424422.30 151.5133 60.0035 32.0000 1.9674 1.9682 415.3103 415.4988 0.0285 -1.0000 -1.0000 0028862 1579424422.40 151.5133 60.0035 32.0000 1.9661 1.9668 415.3911 415.5803 0.0286 -1.0000 -1.0000 0028940 1579424422.50 151.5133 60.0035 32.0000 1.9681 1.9688 415.2519 415.4408 0.0285 -1.0000 -1.0000 0029003 1579424422.60 151.5133 60.0035 32.0000 1.9669 1.9677 415.1296 415.3196 0.0288 -1.0000 -1.0000 0029081 1579424422.70 151.4950 60.0035 32.0000 1.9671 1.9678 415.2278 415.4174 0.0286 -1.0000 -1.0000 0029347 1579424422.80 151.4500 60.0035 32.0000 1.9663 1.9670 415.3028 415.4917 0.0285 -1.0000 -1.0000 0029409 1579424422.90 151.4500 60.0035 32.0000 1.9663 1.9671 415.2501 415.4396 0.0287 -1.0000 -1.0000 0029487 1579424423.00 151.4500 60.0035 32.0000 1.9674 1.9681 415.1751 415.3648 0.0286 -1.0000 -1.0000 0029550 1579424423.10 151.4500 60.0035 32.0000 1.9676 1.9684 415.1477 415.3368 0.0286 -1.0000 -1.0000 0029612 1579424423.20 151.4500 60.0035 32.0000 1.9671 1.9679 415.2492 415.4390 0.0286 -1.0000 -1.0000 0029894 1579424423.30 151.4500 60.0035 32.0000 1.9667 1.9675 415.3900 415.5776 0.0284 -1.0000 -1.0000 0029956 1579424423.40 151.4634 60.0035 32.0000 1.9671 1.9678 415.2105 415.3995 0.0286 -1.0000 -1.0000 0030018 1579424423.50 151.4637 60.0035 32.0000 1.9671 1.9679 415.1420 415.3312 0.0286 -1.0000 -1.0000 0030097 1579424423.60 151.4637 60.0035 32.0000 1.9666 1.9673 415.1802 415.3699 0.0287 -1.0000 -1.0000 0030159 1579424423.70 151.4637 60.0035 32.0000 1.9668 1.9675 415.3600 415.5498 0.0287 -1.0000 -1.0000 0030831 1579424423.80 151.4637 60.0035 32.0000 1.9669 1.9676 415.3572 415.5474 0.0287 -1.0000 -1.0000 0030925 1579424423.90 151.4711 60.0035 32.0000 1.9676 1.9683 415.3166 415.5063 0.0287 -1.0000 -1.0000 0030987 1579424424.00 151.4829 60.0035 32.0000 1.9683 1.9690 415.2011 415.3902 0.0285 -1.0000 -1.0000 0031050 1579424424.10 151.4829 60.0035 32.0000 1.9671 1.9679 415.3254 415.5143 0.0286 -1.0000 -1.0000 0031128 1579424424.20 151.4829 60.0035 32.0000 1.9664 1.9672 415.3510 415.5402 0.0286 -1.0000 -1.0000 0031190 1579424424.30 151.4829 60.0035 32.0000 1.9664 1.9671 415.4353 415.6254 0.0288 -1.0000 -1.0000 0031237 1579424424.40 151.4829 60.0035 32.0000 1.9669 1.9677 415.1085 415.2978 0.0286 -1.0000 -1.0000 0031315 1579424424.50 151.4860 60.0035 32.0000 1.9676 1.9683 415.1709 415.3603 0.0286 -1.0000 -1.0000 0031378 1579424424.60 151.4860 60.0035 32.0000 1.9661 1.9668 415.2805 415.4700 0.0286 -1.0000 -1.0000 0031456 1579424424.70 151.4860 60.0035 32.0000 1.9665 1.9672 415.3425 415.5321 0.0286 -1.0000 -1.0000 0031550 1579424424.80 151.4860 60.0035 32.0000 1.9661 1.9668 415.4013 415.5904 0.0285 -1.0000 -1.0000 0031612 1579424424.90 151.4860 60.0035 32.0000 1.9661 1.9668 415.3477 415.5366 0.0286 -1.0000 -1.0000 0031675 1579424425.00 151.4860 60.0035 32.0000 1.9667 1.9674 415.1763 415.3657 0.0286 -1.0000 -1.0000 0031737 1579424425.10 151.4633 60.0030 32.0000 1.9681 1.9688 415.2086 415.3984 0.0287 -1.0000 -1.0000 0031815 1579424425.20 151.4569 60.0029 32.0000 1.9669 1.9677 415.3101 415.4997 0.0286 -1.0000 -1.0000 0032050 1579424425.30 151.4569 60.0029 32.0000 1.9669 1.9676 415.4276 415.6176 0.0287 -1.0000 -1.0000 0032112 1579424425.40 151.4569 60.0029 32.0000 1.9667 1.9675 415.3295 415.5194 0.0286 -1.0000 -1.0000 0032175 1579424425.50 151.4569 60.0029 32.0000 1.9669 1.9677 415.1836 415.3738 0.0288 -1.0000 -1.0000 0032253 1579424425.60 151.4569 60.0029 32.0000 1.9670 1.9678 415.3535 415.5435 0.0287 -1.0000 -1.0000 0032315 1579424425.70 151.4569 60.0029 32.0000 1.9667 1.9675 415.3304 415.5209 0.0288 -1.0000 -1.0000 0032378 1579424425.80 151.4569 60.0029 32.0000 1.9665 1.9673 415.3499 415.5405 0.0287 -1.0000 -1.0000 0032456 1579424425.90 151.4569 60.0029 32.0000 1.9673 1.9680 415.2524 415.4415 0.0287 -1.0000 -1.0000 0032518 1579424426.00 151.4569 60.0029 32.0000 1.9674 1.9682 415.1955 415.3860 0.0287 -1.0000 -1.0000 0032581 1579424426.10 151.4569 60.0029 32.0000 1.9668 1.9675 415.2456 415.4336 0.0284 -1.0000 -1.0000 0032644 1579424426.20 151.4569 60.0029 32.0000 1.9663 1.9670 415.4035 415.5935 0.0287 -1.0000 -1.0000 0033081 1579424426.30 151.4797 60.0029 32.0000 1.9670 1.9677 415.4778 415.6680 0.0287 -1.0000 -1.0000 0033143 1579424426.40 151.4797 60.0029 32.0000 1.9675 1.9683 415.2669 415.4571 0.0287 -1.0000 -1.0000 0033206 1579424426.50 151.4797 60.0029 32.0000 1.9673 1.9680 415.1679 415.3583 0.0288 -1.0000 -1.0000 0033268 1579424426.60 151.4797 60.0029 32.0000 1.9671 1.9679 415.3372 415.5279 0.0288 -1.0000 -1.0000 0033347 1579424426.70 151.4797 60.0029 32.0000 1.9671 1.9678 415.3623 415.5529 0.0288 -1.0000 -1.0000 0033409 1579424426.80 151.4797 60.0029 32.0000 1.9674 1.9681 415.1795 415.3680 0.0285 -1.0000 -1.0000 0033800 1579424426.90 151.4749 60.0029 32.0000 1.9678 1.9685 415.1748 415.3639 0.0286 -1.0000 -1.0000 0033878 1579424427.00 151.4278 60.0029 32.0000 1.9664 1.9671 415.3372 415.5275 0.0288 -1.0000 -1.0000 0033940 1579424427.10 151.4278 60.0029 32.0000 1.9663 1.9670 415.4230 415.6143 0.0288 -1.0000 -1.0000 0034003 1579424427.20 151.4278 60.0029 32.0000 1.9669 1.9677 415.4026 415.5920 0.0286 -1.0000 -1.0000 0034065 1579424427.30 151.4278 60.0029 32.0000 1.9678 1.9685 415.3379 415.5271 0.0286 -1.0000 -1.0000 0034143 1579424427.40 151.4278 60.0029 32.0000 1.9671 1.9678 415.1879 415.3781 0.0288 -1.0000 -1.0000 0034190 1579424427.50 151.4160 60.0029 32.0000 1.9675 1.9683 415.2078 415.3985 0.0288 -1.0000 -1.0000 0034268 1579424427.60 151.4160 60.0029 32.0000 1.9663 1.9670 415.2272 415.4166 0.0287 -1.0000 -1.0000 0034331 1579424427.70 151.4160 60.0029 32.0000 1.9668 1.9675 415.3294 415.5200 0.0288 -1.0000 -1.0000 0034394 1579424427.80 151.4160 60.0029 32.0000 1.9670 1.9678 415.1483 415.3384 0.0287 -1.0000 -1.0000 0034612 1579424427.90 151.4160 60.0029 32.0000 1.9679 1.9686 415.1953 415.3859 0.0287 -1.0000 -1.0000 0034675 1579424428.00 151.4160 60.0029 32.0000 1.9676 1.9683 415.1998 415.3896 0.0287 -1.0000 -1.0000 0034737 1579424428.10 151.5370 60.0029 32.0000 1.9666 1.9674 415.3852 415.5753 0.0287 -1.0000 -1.0000 0034815 1579424428.20 151.5370 60.0029 32.0000 1.9663 1.9671 415.4329 415.6242 0.0289 -1.0000 -1.0000 0034878 1579424428.30 151.5370 60.0029 32.0000 1.9668 1.9676 415.3553 415.5451 0.0286 -1.0000 -1.0000 0035050 1579424428.40 151.5370 60.0029 32.0000 1.9676 1.9684 415.1864 415.3770 0.0288 -1.0000 -1.0000 0035128 1579424428.50 151.5370 60.0029 32.0000 1.9677 1.9684 415.1601 415.3494 0.0286 -1.0000 -1.0000 0035190 1579424428.60 151.5370 60.0029 32.0000 1.9667 1.9674 415.2416 415.4313 0.0287 -1.0000 -1.0000 0035268 1579424428.70 151.3326 60.0029 32.0000 1.9664 1.9671 415.2563 415.4457 0.0287 -1.0000 -1.0000 0035331 1579424428.80 151.3259 60.0029 32.0000 1.9662 1.9669 415.3357 415.5260 0.0287 -1.0000 -1.0000 0035393 1579424428.90 151.3259 60.0029 32.0000 1.9670 1.9678 415.1187 415.3085 0.0288 -1.0000 -1.0000 0035456 1579424429.00 151.3259 60.0029 32.0000 1.9667 1.9674 415.1554 415.3455 0.0287 -1.0000 -1.0000 0035534 1579424429.10 151.3259 60.0029 32.0000 1.9660 1.9668 415.2460 415.4360 0.0287 -1.0000 -1.0000 0035597 1579424429.20 151.3259 60.0029 32.0000 1.9657 1.9665 415.2788 415.4691 0.0288 -1.0000 -1.0000 0035659 1579424429.30 151.3259 60.0029 32.0000 1.9661 1.9669 415.2685 415.4582 0.0287 -1.0000 -1.0000 0035847 1579424429.40 151.4246 60.0029 32.0000 1.9672 1.9679 415.0938 415.2832 0.0286 -1.0000 -1.0000 0035909 1579424429.50 151.4246 60.0029 32.0000 1.9665 1.9673 415.1184 415.3076 0.0286 -1.0000 -1.0000 0035971 1579424429.60 151.4246 60.0029 32.0000 1.9661 1.9669 415.3028 415.4936 0.0288 -1.0000 -1.0000 0036034 1579424429.70 151.4246 60.0029 32.0000 1.9664 1.9671 415.3761 415.5659 0.0287 -1.0000 -1.0000 0036097 1579424429.80 151.4246 60.0029 32.0000 1.9664 1.9671 415.3664 415.5563 0.0287 -1.0000 -1.0000 0036597 1579424429.90 151.4246 60.0029 32.0000 1.9673 1.9681 415.2660 415.4557 0.0286 -1.0000 -1.0000 0036659 1579424430.00 151.5333 60.0033 32.0000 1.9675 1.9682 415.2804 415.4696 0.0286 -1.0000 -1.0000 0036721 1579424430.10 151.5333 60.0033 32.0000 1.9665 1.9672 415.4251 415.6146 0.0286 -1.0000 -1.0000 0036784 1579424430.20 151.5333 60.0033 32.0000 1.9669 1.9677 415.4106 415.6000 0.0286 -1.0000 -1.0000 0036847 1579424430.30 151.5333 60.0033 32.0000 1.9676 1.9683 415.2073 415.3973 0.0287 -1.0000 -1.0000 0037097 1579424430.40 151.5333 60.0033 32.0000 1.9674 1.9682 415.1934 415.3840 0.0288 -1.0000 -1.0000 0037175 1579424430.50 151.4771 60.0033 32.0000 1.9662 1.9670 415.2102 415.3996 0.0287 -1.0000 -1.0000 0037237 1579424430.60 151.4567 60.0033 32.0000 1.9660 1.9667 415.3541 415.5440 0.0286 -1.0000 -1.0000 0037315 1579424430.70 151.4567 60.0033 32.0000 1.9665 1.9672 415.3387 415.5277 0.0286 -1.0000 -1.0000 0037378 1579424430.80 151.4567 60.0033 32.0000 1.9672 1.9680 415.1910 415.3815 0.0287 -1.0000 -1.0000 0037565 1579424430.90 151.4567 60.0033 32.0000 1.9681 1.9688 415.1837 415.3739 0.0288 -1.0000 -1.0000 0037643 1579424431.00 151.4567 60.0033 32.0000 1.9674 1.9682 415.1899 415.3805 0.0288 -1.0000 -1.0000 0037706 1579424431.10 151.3878 60.0033 32.0000 1.9663 1.9670 415.3480 415.5382 0.0287 -1.0000 -1.0000 0037768 1579424431.20 151.3878 60.0033 32.0000 1.9673 1.9681 415.3219 415.5122 0.0288 -1.0000 -1.0000 0037831 1579424431.30 151.3878 60.0033 32.0000 1.9670 1.9678 415.2024 415.3928 0.0287 -1.0000 -1.0000 0037894 1579424431.40 151.3878 60.0033 32.0000 1.9679 1.9686 415.1326 415.3220 0.0286 -1.0000 -1.0000 0038065 1579424431.50 151.3878 60.0033 32.0000 1.9665 1.9673 415.2932 415.4825 0.0287 -1.0000 -1.0000 0038128 1579424431.60 151.3909 60.0033 32.0000 1.9668 1.9676 415.4480 415.6372 0.0286 -1.0000 -1.0000 0038190 1579424431.70 151.3909 60.0033 32.0000 1.9671 1.9678 415.3760 415.5662 0.0288 -1.0000 -1.0000 0038268 1579424431.80 151.3909 60.0033 32.0000 1.9677 1.9685 415.3022 415.4923 0.0287 -1.0000 -1.0000 0038331 1579424431.90 151.3909 60.0033 32.0000 1.9674 1.9681 415.1797 415.3693 0.0286 -1.0000 -1.0000 0038581 1579424432.00 151.3909 60.0033 32.0000 1.9674 1.9682 415.2021 415.3913 0.0285 -1.0000 -1.0000 0038644 1579424432.10 151.3909 60.0033 32.0000 1.9671 1.9679 415.3223 415.5115 0.0286 -1.0000 -1.0000 0038706 1579424432.20 151.3909 60.0033 32.0000 1.9673 1.9681 415.4146 415.6058 0.0288 -1.0000 -1.0000 0038768 1579424432.30 151.5327 60.0033 32.0000 1.9677 1.9684 415.2584 415.4481 0.0287 -1.0000 -1.0000 0038831 1579424432.40 151.5867 60.0033 32.0000 1.9677 1.9685 415.1617 415.3514 0.0286 -1.0000 -1.0000 0039581 1579424432.50 151.5867 60.0033 32.0000 1.9681 1.9688 415.2239 415.4125 0.0286 -1.0000 -1.0000 0039644 1579424432.60 151.5867 60.0033 32.0000 1.9670 1.9677 415.4623 415.6519 0.0286 -1.0000 -1.0000 0039721 1579424432.70 151.5867 60.0033 32.0000 1.9664 1.9671 415.3698 415.5595 0.0287 -1.0000 -1.0000 0039784 1579424432.80 151.5807 60.0033 32.0000 1.9673 1.9680 415.3687 415.5597 0.0288 -1.0000 -1.0000 0039847 1579424432.90 151.5152 60.0033 32.0000 1.9677 1.9684 415.1649 415.3547 0.0287 -1.0000 -1.0000 0040003 1579424433.00 151.5152 60.0033 32.0000 1.9677 1.9685 415.0645 415.2543 0.0287 -1.0000 -1.0000 0040050 1579424433.10 151.5152 60.0033 32.0000 1.9681 1.9688 415.3905 415.5814 0.0288 -1.0000 -1.0000 0040112 1579424433.20 151.5152 60.0033 32.0000 1.9670 1.9678 415.3864 415.5764 0.0286 -1.0000 -1.0000 0040190 1579424433.30 151.5152 60.0033 32.0000 1.9670 1.9678 415.2803 415.4695 0.0286 -1.0000 -1.0000 0040253 1579424433.40 151.4531 60.0033 32.0000 1.9674 1.9681 415.0812 415.2713 0.0287 -1.0000 -1.0000 0040518 1579424433.50 151.3875 60.0033 32.0000 1.9672 1.9679 415.1959 415.3855 0.0286 -1.0000 -1.0000 0040597 1579424433.60 151.3875 60.0033 32.0000 1.9671 1.9679 415.2806 415.4705 0.0287 -1.0000 -1.0000 0040659 1579424433.70 151.3875 60.0033 32.0000 1.9670 1.9677 415.3967 415.5862 0.0287 -1.0000 -1.0000 0040721 1579424433.80 151.3875 60.0033 32.0000 1.9674 1.9682 415.3074 415.4975 0.0287 -1.0000 -1.0000 0040800 1579424433.90 151.3875 60.0033 32.0000 1.9674 1.9681 415.1825 415.3726 0.0287 -1.0000 -1.0000 0040862 1579424434.00 151.5659 60.0033 32.0000 1.9665 1.9673 415.1866 415.3761 0.0286 -1.0000 -1.0000 0040925 1579424434.10 151.5799 60.0033 32.0000 1.9671 1.9679 415.3476 415.5374 0.0287 -1.0000 -1.0000 0040987 1579424434.20 151.5799 60.0033 32.0000 1.9668 1.9675 415.4230 415.6135 0.0288 -1.0000 -1.0000 0041065 1579424434.30 151.5799 60.0033 32.0000 1.9675 1.9682 415.3238 415.5135 0.0286 -1.0000 -1.0000 0041128 1579424434.40 151.5799 60.0033 32.0000 1.9676 1.9684 415.2131 415.4024 0.0286 -1.0000 -1.0000 0041628 1579424434.50 151.5799 60.0033 32.0000 1.9673 1.9681 415.2062 415.3960 0.0287 -1.0000 -1.0000 0041690 1579424434.60 151.5799 60.0033 32.0000 1.9664 1.9672 415.3835 415.5737 0.0288 -1.0000 -1.0000 0041768 1579424434.70 151.5799 60.0033 32.0000 1.9672 1.9679 415.3957 415.5859 0.0287 -1.0000 -1.0000 0041831 1579424434.80 151.5799 60.0033 32.0000 1.9678 1.9685 415.2336 415.4227 0.0286 -1.0000 -1.0000 0041894 1579424434.90 151.5799 60.0033 32.0000 1.9666 1.9673 415.0914 415.2812 0.0287 -1.0000 -1.0000 0041971 1579424435.00 151.5799 60.0033 32.0000 1.9673 1.9680 415.2238 415.4146 0.0288 -1.0000 -1.0000 0042034 1579424435.10 151.4396 60.0029 32.0000 1.9672 1.9680 415.3608 415.5506 0.0287 -1.0000 -1.0000 0042097 1579424435.20 151.4396 60.0029 32.0000 1.9672 1.9680 415.3424 415.5321 0.0286 -1.0000 -1.0000 0042159 1579424435.30 151.4396 60.0029 32.0000 1.9670 1.9677 415.2248 415.4150 0.0289 -1.0000 -1.0000 0042221 1579424435.40 151.4396 60.0029 32.0000 1.9674 1.9682 415.1681 415.3574 0.0286 -1.0000 -1.0000 0042284 1579424435.50 151.4396 60.0029 32.0000 1.9672 1.9679 415.2132 415.4029 0.0287 -1.0000 -1.0000 0042362 1579424435.60 151.4396 60.0029 32.0000 1.9665 1.9672 415.3811 415.5711 0.0286 -1.0000 -1.0000 0042425 1579424435.70 151.4754 60.0029 32.0000 1.9676 1.9683 415.3062 415.4962 0.0287 -1.0000 -1.0000 0042487 1579424435.80 151.4754 60.0029 32.0000 1.9685 1.9693 415.2107 415.4005 0.0287 -1.0000 -1.0000 0042565 1579424435.90 151.4754 60.0029 32.0000 1.9669 1.9676 415.2222 415.4123 0.0287 -1.0000 -1.0000 0042628 1579424436.00 151.4754 60.0029 32.0000 1.9670 1.9678 415.3152 415.5060 0.0288 -1.0000 -1.0000 0042690 1579424436.10 151.4754 60.0029 32.0000 1.9671 1.9679 415.4311 415.6221 0.0288 -1.0000 -1.0000 0042768 1579424436.20 151.4754 60.0029 32.0000 1.9679 1.9687 415.3977 415.5880 0.0288 -1.0000 -1.0000 0042831 1579424436.30 151.4754 60.0029 32.0000 1.9682 1.9689 415.1879 415.3786 0.0288 -1.0000 -1.0000 0042893 1579424436.40 151.5127 60.0029 32.0000 1.9674 1.9681 415.2807 415.4708 0.0287 -1.0000 -1.0000 0042956 1579424436.50 151.5880 60.0029 32.0000 1.9667 1.9675 415.4352 415.6254 0.0287 -1.0000 -1.0000 0043300 1579424436.60 151.5880 60.0029 32.0000 1.9674 1.9681 415.3660 415.5564 0.0287 -1.0000 -1.0000 0043362 1579424436.70 151.5880 60.0029 32.0000 1.9674 1.9682 415.1687 415.3580 0.0286 -1.0000 -1.0000 0043425 1579424436.80 151.5880 60.0029 32.0000 1.9665 1.9672 415.3320 415.5216 0.0286 -1.0000 -1.0000 0043487 1579424436.90 151.5880 60.0029 32.0000 1.9663 1.9670 415.3586 415.5474 0.0285 -1.0000 -1.0000 0043565 1579424437.00 151.4412 60.0029 32.0000 1.9670 1.9677 415.3190 415.5088 0.0287 -1.0000 -1.0000 0043628 1579424437.10 151.4412 60.0029 32.0000 1.9674 1.9681 415.2684 415.4588 0.0288 -1.0000 -1.0000 0043690 1579424437.20 151.4412 60.0029 32.0000 1.9669 1.9676 415.2438 415.4325 0.0285 -1.0000 -1.0000 0043768 1579424437.30 151.4412 60.0029 32.0000 1.9662 1.9670 415.3873 415.5778 0.0288 -1.0000 -1.0000 0043831 1579424437.40 151.4412 60.0029 32.0000 1.9672 1.9679 415.3905 415.5805 0.0287 -1.0000 -1.0000 0043894 1579424437.50 151.4412 60.0029 32.0000 1.9671 1.9678 415.1891 415.3800 0.0290 -1.0000 -1.0000 0043971 1579424437.60 151.4412 60.0029 32.0000 1.9669 1.9677 415.2212 415.4122 0.0288 -1.0000 -1.0000 0044034 1579424437.70 151.4412 60.0029 32.0000 1.9670 1.9677 415.3341 415.5238 0.0287 -1.0000 -1.0000 0044097 1579424437.80 151.3986 60.0029 32.0000 1.9669 1.9677 415.2540 415.4433 0.0285 -1.0000 -1.0000 0044159 1579424437.90 151.3986 60.0029 32.0000 1.9675 1.9682 415.2312 415.4206 0.0286 -1.0000 -1.0000 0044221 1579424438.00 151.3986 60.0029 32.0000 1.9672 1.9679 415.2018 415.3914 0.0286 -1.0000 -1.0000 0044315 1579424438.10 151.3986 60.0029 32.0000 1.9673 1.9681 415.3811 415.5707 0.0287 -1.0000 -1.0000 0044394 1579424438.20 151.4332 60.0029 32.0000 1.9671 1.9678 415.4431 415.6341 0.0289 -1.0000 -1.0000 0044456 1579424438.30 151.4332 60.0029 32.0000 1.9675 1.9682 415.3812 415.5712 0.0287 -1.0000 -1.0000 0044518 1579424438.40 151.4332 60.0029 32.0000 1.9668 1.9675 415.1398 415.3289 0.0286 -1.0000 -1.0000 0044597 1579424438.50 151.4332 60.0029 32.0000 1.9676 1.9684 415.1004 415.2904 0.0287 -1.0000 -1.0000 0044815 1579424438.60 151.4332 60.0029 32.0000 1.9665 1.9673 415.3527 415.5424 0.0287 -1.0000 -1.0000 0044893 1579424438.70 151.4847 60.0029 32.0000 1.9666 1.9673 415.4409 415.6308 0.0287 -1.0000 -1.0000 0044956 1579424438.80 151.4847 60.0029 32.0000 1.9668 1.9676 415.4733 415.6629 0.0287 -1.0000 -1.0000 0045018 1579424438.90 151.4847 60.0029 32.0000 1.9668 1.9676 415.2612 415.4514 0.0287 -1.0000 -1.0000 0045097 1579424439.00 151.4847 60.0029 32.0000 1.9664 1.9671 415.2900 415.4800 0.0287 -1.0000 -1.0000 0045597 1579424439.10 151.4847 60.0029 32.0000 1.9656 1.9664 415.3044 415.4941 0.0287 -1.0000 -1.0000 0045659 1579424439.20 151.4847 60.0029 32.0000 1.9667 1.9675 415.3466 415.5366 0.0287 -1.0000 -1.0000 0045737 1579424439.30 151.4847 60.0029 32.0000 1.9674 1.9682 415.2307 415.4209 0.0288 -1.0000 -1.0000 0045800 1579424439.40 151.4178 60.0029 32.0000 1.9677 1.9685 415.1614 415.3524 0.0289 -1.0000 -1.0000 0045862 1579424439.50 151.4178 60.0029 32.0000 1.9671 1.9679 415.3103 415.5006 0.0287 -1.0000 -1.0000 0046097 1579424439.60 151.4178 60.0029 32.0000 1.9669 1.9676 415.3773 415.5676 0.0288 -1.0000 -1.0000 0046159 1579424439.70 151.4178 60.0029 32.0000 1.9675 1.9683 415.3670 415.5568 0.0287 -1.0000 -1.0000 0046221 1579424439.80 151.4663 60.0033 32.0000 1.9677 1.9685 415.1892 415.3790 0.0287 -1.0000 -1.0000 0046284 1579424439.90 151.4663 60.0033 32.0000 1.9674 1.9682 415.2060 415.3959 0.0287 -1.0000 -1.0000 0046347 1579424440.00 151.4663 60.0033 32.0000 1.9671 1.9678 415.2001 415.3902 0.0287 -1.0000 -1.0000 0046831 1579424440.10 151.4663 60.0033 32.0000 1.9671 1.9679 415.2886 415.4792 0.0289 -1.0000 -1.0000 0046925 1579424440.20 151.4663 60.0033 32.0000 1.9675 1.9682 415.2824 415.4724 0.0286 -1.0000 -1.0000 0046987 1579424440.30 151.5314 60.0033 32.0000 1.9681 1.9688 415.1277 415.3170 0.0286 -1.0000 -1.0000 0047050 1579424440.40 151.5419 60.0033 32.0000 1.9667 1.9674 415.2891 415.4791 0.0287 -1.0000 -1.0000 0047112 1579424440.50 151.5419 60.0033 32.0000 1.9675 1.9682 415.4265 415.6162 0.0286 -1.0000 -1.0000 0047175 1579424440.60 151.5419 60.0033 32.0000 1.9663 1.9671 415.3822 415.5718 0.0287 -1.0000 -1.0000 0047253 1579424440.70 151.5419 60.0033 32.0000 1.9665 1.9673 415.2037 415.3934 0.0287 -1.0000 -1.0000 0047315 1579424440.80 151.5304 60.0033 32.0000 1.9676 1.9683 415.0554 415.2459 0.0288 -1.0000 -1.0000 0047378 1579424440.90 151.3919 60.0033 32.0000 1.9669 1.9676 415.2844 415.4736 0.0286 -1.0000 -1.0000 0047456 1579424441.00 151.3919 60.0033 32.0000 1.9662 1.9670 415.3369 415.5272 0.0288 -1.0000 -1.0000 0047518 1579424441.10 151.3919 60.0033 32.0000 1.9657 1.9664 415.4926 415.6828 0.0287 -1.0000 -1.0000 0047581 1579424441.20 151.3919 60.0033 32.0000 1.9670 1.9677 415.0534 415.2443 0.0289 -1.0000 -1.0000 0047643 1579424441.30 151.3919 60.0033 32.0000 1.9673 1.9681 415.1296 415.3195 0.0286 -1.0000 -1.0000 0047706 1579424441.40 151.3969 60.0033 32.0000 1.9669 1.9676 415.2558 415.4458 0.0288 -1.0000 -1.0000 0047784 1579424441.50 151.3969 60.0033 32.0000 1.9668 1.9675 415.5368 415.7269 0.0287 -1.0000 -1.0000 0047862 1579424441.60 151.3969 60.0033 32.0000 1.9666 1.9673 415.3217 415.5119 0.0288 -1.0000 -1.0000 0048081 1579424441.70 151.3969 60.0033 32.0000 1.9672 1.9680 415.2100 415.4011 0.0289 -1.0000 -1.0000 0048144 1579424441.80 151.3969 60.0033 32.0000 1.9669 1.9676 415.1351 415.3247 0.0286 -1.0000 -1.0000 0048221 1579424441.90 151.3872 60.0033 32.0000 1.9677 1.9684 415.3285 415.5182 0.0287 -1.0000 -1.0000 0048284 1579424442.00 151.3659 60.0033 32.0000 1.9673 1.9681 415.3665 415.5565 0.0287 -1.0000 -1.0000 0048347 1579424442.10 151.3659 60.0033 32.0000 1.9667 1.9674 415.2124 415.4021 0.0287 -1.0000 -1.0000 0048831 1579424442.20 151.3659 60.0033 32.0000 1.9672 1.9680 415.1391 415.3289 0.0287 -1.0000 -1.0000 0048893 1579424442.30 151.3659 60.0033 32.0000 1.9667 1.9674 415.2347 415.4254 0.0289 -1.0000 -1.0000 0048956 1579424442.40 151.3659 60.0033 32.0000 1.9670 1.9678 415.4189 415.6096 0.0288 -1.0000 -1.0000 0049018 1579424442.50 151.5468 60.0033 32.0000 1.9676 1.9683 415.2686 415.4585 0.0287 -1.0000 -1.0000 0049081 1579424442.60 151.5800 60.0033 32.0000 1.9681 1.9689 415.2017 415.3911 0.0286 -1.0000 -1.0000 0049331 1579424442.70 151.5800 60.0033 32.0000 1.9674 1.9681 415.2753 415.4662 0.0288 -1.0000 -1.0000 0049394 1579424442.80 151.5800 60.0033 32.0000 1.9670 1.9677 415.4555 415.6459 0.0288 -1.0000 -1.0000 0049487 1579424442.90 151.5800 60.0033 32.0000 1.9668 1.9676 415.3488 415.5397 0.0289 -1.0000 -1.0000 0049550 1579424443.00 151.5747 60.0033 32.0000 1.9664 1.9671 415.2255 415.4142 0.0286 -1.0000 -1.0000 0049612 1579424443.10 151.4995 60.0033 32.0000 1.9674 1.9681 415.1527 415.3437 0.0289 -1.0000 -1.0000 0049847 1579424443.20 151.4995 60.0033 32.0000 1.9666 1.9673 415.1829 415.3736 0.0288 -1.0000 -1.0000 0049909 1579424443.30 151.4995 60.0033 32.0000 1.9669 1.9677 415.3279 415.5175 0.0286 -1.0000 -1.0000 0049971 1579424443.40 151.4995 60.0033 32.0000 1.9668 1.9675 415.3251 415.5148 0.0287 -1.0000 -1.0000 0050050 1579424443.50 151.4995 60.0033 32.0000 1.9679 1.9687 415.1717 415.3610 0.0286 -1.0000 -1.0000 0050112 1579424443.60 151.4696 60.0033 32.0000 1.9683 1.9691 415.1936 415.3827 0.0286 -1.0000 -1.0000 0050190 1579424443.70 151.4696 60.0033 32.0000 1.9674 1.9681 415.2960 415.4860 0.0288 -1.0000 -1.0000 0050315 1579424443.80 151.4696 60.0033 32.0000 1.9667 1.9675 415.3873 415.5777 0.0287 -1.0000 -1.0000 0050378 1579424443.90 151.4696 60.0033 32.0000 1.9678 1.9685 415.4637 415.6530 0.0286 -1.0000 -1.0000 0050440 1579424444.00 151.4696 60.0033 32.0000 1.9677 1.9684 415.2376 415.4275 0.0288 -1.0000 -1.0000 0050503 1579424444.10 151.5113 60.0033 32.0000 1.9675 1.9682 415.2339 415.4231 0.0286 -1.0000 -1.0000 0050581 1579424444.20 151.5351 60.0033 32.0000 1.9670 1.9677 415.4078 415.5972 0.0286 -1.0000 -1.0000 0050862 1579424444.30 151.5351 60.0033 32.0000 1.9668 1.9676 415.3675 415.5570 0.0286 -1.0000 -1.0000 0050925 1579424444.40 151.5351 60.0033 32.0000 1.9667 1.9674 415.4798 415.6696 0.0287 -1.0000 -1.0000 0051003 1579424444.50 151.5351 60.0033 32.0000 1.9677 1.9685 415.3442 415.5339 0.0287 -1.0000 -1.0000 0051065 1579424444.60 151.5351 60.0033 32.0000 1.9678 1.9686 415.2091 415.3988 0.0286 -1.0000 -1.0000 0051143 1579424444.70 151.5778 60.0036 32.0000 1.9668 1.9675 415.3585 415.5479 0.0287 -1.0000 -1.0000 0051378 1579424444.80 151.5778 60.0036 32.0000 1.9670 1.9677 415.3792 415.5697 0.0287 -1.0000 -1.0000 0051440 1579424444.90 151.5778 60.0036 32.0000 1.9676 1.9683 415.2227 415.4129 0.0288 -1.0000 -1.0000 0051503 1579424445.00 151.5778 60.0036 32.0000 1.9679 1.9687 415.1707 415.3608 0.0287 -1.0000 -1.0000 0051581 1579424445.10 151.5778 60.0036 32.0000 1.9667 1.9674 415.1802 415.3705 0.0287 -1.0000 -1.0000 0051643 1579424445.20 151.5048 60.0036 32.0000 1.9665 1.9672 415.3297 415.5204 0.0289 -1.0000 -1.0000 0051878 1579424445.30 151.5038 60.0036 32.0000 1.9663 1.9670 415.3614 415.5514 0.0286 -1.0000 -1.0000 0051940 1579424445.40 151.5038 60.0036 32.0000 1.9677 1.9684 415.3251 415.5143 0.0287 -1.0000 -1.0000 0052003 1579424445.50 151.5038 60.0036 32.0000 1.9686 1.9694 415.2388 415.4289 0.0287 -1.0000 -1.0000 0052081 1579424445.60 151.5038 60.0036 32.0000 1.9680 1.9687 415.1587 415.3478 0.0286 -1.0000 -1.0000 0052144 1579424445.70 151.5038 60.0036 32.0000 1.9666 1.9673 415.5007 415.6908 0.0288 -1.0000 -1.0000 0052612 1579424445.80 151.4759 60.0036 32.0000 1.9674 1.9682 415.3974 415.5872 0.0286 -1.0000 -1.0000 0052690 1579424445.90 151.4759 60.0036 32.0000 1.9671 1.9678 415.2832 415.4715 0.0286 -1.0000 -1.0000 0052753 1579424446.00 151.4759 60.0036 32.0000 1.9674 1.9682 415.2347 415.4251 0.0288 -1.0000 -1.0000 0052815 1579424446.10 151.4759 60.0036 32.0000 1.9671 1.9679 415.3348 415.5248 0.0287 -1.0000 -1.0000 0052878 1579424446.20 151.4759 60.0036 32.0000 1.9669 1.9677 415.3484 415.5378 0.0286 -1.0000 -1.0000 0052940 1579424446.30 151.5542 60.0036 32.0000 1.9678 1.9686 415.3098 415.4998 0.0288 -1.0000 -1.0000 0053065 1579424446.40 151.5542 60.0036 32.0000 1.9682 1.9689 415.1383 415.3290 0.0288 -1.0000 -1.0000 0053143 1579424446.50 151.5542 60.0036 32.0000 1.9680 1.9687 415.1883 415.3789 0.0288 -1.0000 -1.0000 0053206 1579424446.60 151.5542 60.0036 32.0000 1.9675 1.9682 415.2781 415.4682 0.0287 -1.0000 -1.0000 0053284 1579424446.70 151.5542 60.0036 32.0000 1.9671 1.9678 415.4376 415.6286 0.0289 -1.0000 -1.0000 0053347 1579424446.80 151.5412 60.0036 32.0000 1.9673 1.9681 415.1415 415.3322 0.0287 -1.0000 -1.0000 0053628 1579424446.90 151.4890 60.0036 32.0000 1.9679 1.9686 415.1840 415.3732 0.0286 -1.0000 -1.0000 0053690 1579424447.00 151.4890 60.0036 32.0000 1.9677 1.9684 415.1438 415.3327 0.0286 -1.0000 -1.0000 0053768 1579424447.10 151.4890 60.0036 32.0000 1.9671 1.9678 415.4105 415.6006 0.0287 -1.0000 -1.0000 0053831 1579424447.20 151.4890 60.0036 32.0000 1.9669 1.9677 415.4353 415.6256 0.0288 -1.0000 -1.0000 0053909 1579424447.30 151.4890 60.0036 32.0000 1.9676 1.9683 415.3632 415.5541 0.0288 -1.0000 -1.0000 0053956 1579424447.40 151.4820 60.0036 32.0000 1.9676 1.9683 415.2534 415.4440 0.0287 -1.0000 -1.0000 0054034 1579424447.50 151.4820 60.0036 32.0000 1.9674 1.9681 415.3092 415.4990 0.0287 -1.0000 -1.0000 0054097 1579424447.60 151.4820 60.0036 32.0000 1.9672 1.9680 415.4083 415.5978 0.0286 -1.0000 -1.0000 0054159 1579424447.70 151.4820 60.0036 32.0000 1.9676 1.9683 415.4334 415.6230 0.0287 -1.0000 -1.0000 0054221 1579424447.80 151.4820 60.0036 32.0000 1.9685 1.9692 415.3260 415.5161 0.0287 -1.0000 -1.0000 0054362 1579424447.90 151.5565 60.0036 32.0000 1.9679 1.9686 415.3834 415.5736 0.0287 -1.0000 -1.0000 0054425 1579424448.00 151.6190 60.0036 32.0000 1.9677 1.9684 415.4298 415.6201 0.0288 -1.0000 -1.0000 0054487 1579424448.10 151.6190 60.0036 32.0000 1.9675 1.9683 415.4768 415.6675 0.0288 -1.0000 -1.0000 0054550 1579424448.20 151.6105 60.0036 32.0000 1.9678 1.9685 415.2794 415.4696 0.0287 -1.0000 -1.0000 0054612 1579424448.30 151.6052 60.0036 32.0000 1.9684 1.9691 415.1343 415.3242 0.0287 -1.0000 -1.0000 0055347 1579424448.40 151.6052 60.0036 32.0000 1.9671 1.9679 415.2518 415.4413 0.0286 -1.0000 -1.0000 0055425 1579424448.50 151.6052 60.0036 32.0000 1.9667 1.9675 415.3909 415.5809 0.0287 -1.0000 -1.0000 0055487 1579424448.60 151.6052 60.0036 32.0000 1.9667 1.9675 415.3857 415.5763 0.0288 -1.0000 -1.0000 0055597 1579424448.70 151.6052 60.0036 32.0000 1.9677 1.9685 415.3778 415.5682 0.0287 -1.0000 -1.0000 0055659 1579424448.80 151.6052 60.0036 32.0000 1.9684 1.9691 415.1960 415.3871 0.0288 -1.0000 -1.0000 0055721 1579424448.90 151.6052 60.0036 32.0000 1.9677 1.9685 415.1534 415.3425 0.0286 -1.0000 -1.0000 0055784 1579424449.00 151.6052 60.0036 32.0000 1.9675 1.9683 415.3165 415.5059 0.0286 -1.0000 -1.0000 0055847 1579424449.10 151.6052 60.0036 32.0000 1.9680 1.9688 415.3356 415.5245 0.0286 -1.0000 -1.0000 0055909 1579424449.20 151.4573 60.0036 32.0000 1.9681 1.9688 415.2832 415.4738 0.0288 -1.0000 -1.0000 0055987 1579424449.30 151.4573 60.0036 32.0000 1.9679 1.9686 415.1830 415.3729 0.0287 -1.0000 -1.0000 0056065 1579424449.40 151.4573 60.0036 32.0000 1.9671 1.9678 415.2981 415.4879 0.0287 -1.0000 -1.0000 0056128 1579424449.50 151.4573 60.0036 32.0000 1.9670 1.9678 415.4561 415.6458 0.0286 -1.0000 -1.0000 0056206 1579424449.60 151.4573 60.0036 32.0000 1.9676 1.9683 415.4678 415.6578 0.0288 -1.0000 -1.0000 0056268 1579424449.70 151.4573 60.0036 32.0000 1.9679 1.9686 415.3062 415.4964 0.0287 -1.0000 -1.0000 0056331 1579424449.80 151.5934 60.0038 32.0000 1.9676 1.9683 415.2701 415.4598 0.0287 -1.0000 -1.0000 0056409 1579424449.90 151.5934 60.0038 32.0000 1.9674 1.9682 415.3634 415.5530 0.0286 -1.0000 -1.0000 0056471 1579424450.00 151.5934 60.0038 32.0000 1.9670 1.9678 415.3430 415.5328 0.0287 -1.0000 -1.0000 0056534 1579424450.10 151.5934 60.0038 32.0000 1.9680 1.9687 415.2990 415.4890 0.0286 -1.0000 -1.0000 0056597 1579424450.20 151.5934 60.0038 32.0000 1.9675 1.9682 415.3047 415.4935 0.0286 -1.0000 -1.0000 0056659 1579424450.30 151.5934 60.0038 32.0000 1.9672 1.9679 415.3938 415.5827 0.0285 -1.0000 -1.0000 0056721 1579424450.40 151.5934 60.0038 32.0000 1.9671 1.9679 415.4154 415.6039 0.0285 -1.0000 -1.0000 0056800 1579424450.50 151.5293 60.0038 32.0000 1.9676 1.9684 415.2269 415.4163 0.0287 -1.0000 -1.0000 0056862 1579424450.60 151.5293 60.0038 32.0000 1.9674 1.9681 415.1915 415.3806 0.0286 -1.0000 -1.0000 0056940 1579424450.70 151.5293 60.0038 32.0000 1.9684 1.9692 415.2593 415.4493 0.0287 -1.0000 -1.0000 0056987 1579424450.80 151.5293 60.0038 32.0000 1.9666 1.9674 415.2660 415.4554 0.0286 -1.0000 -1.0000 0057050 1579424450.90 151.5293 60.0038 32.0000 1.9663 1.9671 415.3574 415.5480 0.0288 -1.0000 -1.0000 0057362 1579424451.00 151.5293 60.0038 32.0000 1.9669 1.9676 415.3470 415.5368 0.0287 -1.0000 -1.0000 0057425 1579424451.10 151.4427 60.0038 32.0000 1.9669 1.9676 415.3121 415.5015 0.0286 -1.0000 -1.0000 0057487 1579424451.20 151.4427 60.0038 32.0000 1.9674 1.9681 415.2569 415.4464 0.0287 -1.0000 -1.0000 0057565 1579424451.30 151.4427 60.0038 32.0000 1.9663 1.9670 415.5150 415.7054 0.0287 -1.0000 -1.0000 0057628 1579424451.40 151.4427 60.0038 32.0000 1.9670 1.9677 415.4770 415.6674 0.0288 -1.0000 -1.0000 0057878 1579424451.50 151.4427 60.0038 32.0000 1.9678 1.9685 415.3470 415.5352 0.0286 -1.0000 -1.0000 0057940 1579424451.60 151.4624 60.0038 32.0000 1.9685 1.9693 415.2631 415.4536 0.0287 -1.0000 -1.0000 0058018 1579424451.70 151.4653 60.0038 32.0000 1.9677 1.9685 415.4380 415.6288 0.0289 -1.0000 -1.0000 0058081 1579424451.80 151.4653 60.0038 32.0000 1.9666 1.9673 415.5333 415.7234 0.0287 -1.0000 -1.0000 0058143 1579424451.90 151.4653 60.0038 32.0000 1.9674 1.9681 415.4610 415.6502 0.0286 -1.0000 -1.0000 0058331 1579424452.00 151.4653 60.0038 32.0000 1.9679 1.9686 415.2334 415.4235 0.0288 -1.0000 -1.0000 0058393 1579424452.10 151.4758 60.0038 32.0000 1.9672 1.9680 415.1785 415.3682 0.0287 -1.0000 -1.0000 0058471 1579424452.20 151.6052 60.0038 32.0000 1.9666 1.9674 415.2835 415.4732 0.0286 -1.0000 -1.0000 0058534 1579424452.30 151.6052 60.0038 32.0000 1.9678 1.9686 415.4431 415.6332 0.0287 -1.0000 -1.0000 0058596 1579424452.40 151.6052 60.0038 32.0000 1.9673 1.9681 415.1659 415.3561 0.0288 -1.0000 -1.0000 0058846 1579424452.50 151.6052 60.0038 32.0000 1.9671 1.9679 415.1533 415.3430 0.0286 -1.0000 -1.0000 0058909 1579424452.60 151.6052 60.0038 32.0000 1.9673 1.9681 415.3304 415.5201 0.0288 -1.0000 -1.0000 0058987 1579424452.70 151.4575 60.0038 32.0000 1.9668 1.9675 415.3679 415.5573 0.0286 -1.0000 -1.0000 0059050 1579424452.80 151.4575 60.0038 32.0000 1.9676 1.9683 415.3097 415.4994 0.0287 -1.0000 -1.0000 0059112 1579424452.90 151.4575 60.0038 32.0000 1.9675 1.9683 415.1692 415.3593 0.0287 -1.0000 -1.0000 0059362 1579424453.00 151.4575 60.0038 32.0000 1.9672 1.9680 415.2151 415.4048 0.0286 -1.0000 -1.0000 0059425 1579424453.10 151.4575 60.0038 32.0000 1.9666 1.9673 415.3365 415.5252 0.0285 -1.0000 -1.0000 0059487 1579424453.20 151.4610 60.0038 32.0000 1.9672 1.9680 415.4308 415.6207 0.0287 -1.0000 -1.0000 0059550 1579424453.30 151.4847 60.0038 32.0000 1.9680 1.9688 415.4201 415.6102 0.0287 -1.0000 -1.0000 0059612 1579424453.40 151.4847 60.0038 32.0000 1.9673 1.9680 415.3066 415.4968 0.0288 -1.0000 -1.0000 0100065 1579424453.50 151.4847 60.0038 32.0000 1.9672 1.9680 415.3351 415.5245 0.0286 -1.0000 -1.0000 0100143 1579424453.60 151.4847 60.0038 32.0000 1.9672 1.9680 415.5033 415.6934 0.0287 -1.0000 -1.0000 0100206 1579424453.70 151.4847 60.0038 32.0000 1.9671 1.9678 415.4290 415.6185 0.0286 -1.0000 -1.0000 0100300 1579424453.80 151.5525 60.0038 32.0000 1.9675 1.9682 415.2938 415.4835 0.0287 -1.0000 -1.0000 0100362 1579424453.90 151.5525 60.0038 32.0000 1.9676 1.9684 415.1421 415.3315 0.0286 -1.0000 -1.0000 0100425 1579424454.00 151.5525 60.0038 32.0000 1.9671 1.9679 415.2801 415.4695 0.0286 -1.0000 -1.0000 0100487 1579424454.10 151.5525 60.0038 32.0000 1.9670 1.9677 415.4260 415.6155 0.0286 -1.0000 -1.0000 0100565 1579424454.20 151.5525 60.0038 32.0000 1.9678 1.9685 415.4013 415.5907 0.0286 -1.0000 -1.0000 0100628 1579424454.30 151.5262 60.0038 32.0000 1.9676 1.9684 415.1729 415.3631 0.0288 -1.0000 -1.0000 0100690 1579424454.40 151.4952 60.0038 32.0000 1.9669 1.9676 415.2627 415.4522 0.0286 -1.0000 -1.0000 0100768 1579424454.50 151.4952 60.0038 32.0000 1.9664 1.9672 415.3701 415.5590 0.0286 -1.0000 -1.0000 0101081 1579424454.60 151.4952 60.0038 32.0000 1.9665 1.9672 415.3576 415.5471 0.0287 -1.0000 -1.0000 0101159 1579424454.70 151.4952 60.0038 32.0000 1.9673 1.9681 415.2071 415.3969 0.0287 -1.0000 -1.0000 0101221 1579424454.80 151.4952 60.0038 32.0000 1.9676 1.9684 415.3760 415.5656 0.0286 -1.0000 -1.0000 0101284 1579424454.90 151.5014 60.0034 32.0000 1.9670 1.9677 415.3093 415.4989 0.0287 -1.0000 -1.0000 0101362 1579424455.00 151.5014 60.0034 32.0000 1.9675 1.9682 415.2779 415.4677 0.0287 -1.0000 -1.0000 0101628 1579424455.10 151.5014 60.0034 32.0000 1.9679 1.9687 415.2315 415.4211 0.0287 -1.0000 -1.0000 0101690 1579424455.20 151.5014 60.0034 32.0000 1.9683 1.9690 415.2711 415.4613 0.0287 -1.0000 -1.0000 0101768 1579424455.30 151.5014 60.0034 32.0000 1.9671 1.9678 415.3152 415.5051 0.0287 -1.0000 -1.0000 0101831 1579424455.40 151.5585 60.0034 32.0000 1.9672 1.9680 415.4694 415.6590 0.0286 -1.0000 -1.0000 0101894 1579424455.50 151.5616 60.0034 32.0000 1.9676 1.9683 415.4231 415.6130 0.0287 -1.0000 -1.0000 0102097 1579424455.60 151.5616 60.0034 32.0000 1.9675 1.9682 415.2829 415.4727 0.0287 -1.0000 -1.0000 0102159 1579424455.70 151.5616 60.0034 32.0000 1.9678 1.9685 415.1627 415.3524 0.0287 -1.0000 -1.0000 0102221 1579424455.80 151.5616 60.0034 32.0000 1.9666 1.9674 415.4668 415.6567 0.0286 -1.0000 -1.0000 0102284 1579424455.90 151.5616 60.0034 32.0000 1.9671 1.9679 415.4424 415.6320 0.0287 -1.0000 -1.0000 0102346 1579424456.00 151.5846 60.0034 32.0000 1.9669 1.9677 415.4149 415.6048 0.0287 -1.0000 -1.0000 0102581 1579424456.10 151.5846 60.0034 32.0000 1.9673 1.9681 415.1797 415.3696 0.0287 -1.0000 -1.0000 0102659 1579424456.20 151.5846 60.0034 32.0000 1.9678 1.9685 415.1926 415.3819 0.0286 -1.0000 -1.0000 0102721 1579424456.30 151.5846 60.0034 32.0000 1.9673 1.9680 415.2664 415.4562 0.0286 -1.0000 -1.0000 0102784 1579424456.40 151.5846 60.0034 32.0000 1.9673 1.9680 415.4060 415.5948 0.0285 -1.0000 -1.0000 0102862 1579424456.50 151.4368 60.0034 32.0000 1.9671 1.9678 415.3629 415.5523 0.0286 -1.0000 -1.0000 0102925 1579424456.60 151.4368 60.0034 32.0000 1.9675 1.9682 415.1178 415.3069 0.0285 -1.0000 -1.0000 0103206 1579424456.70 151.4368 60.0034 32.0000 1.9673 1.9680 415.1745 415.3635 0.0287 -1.0000 -1.0000 0103268 1579424456.80 151.4368 60.0034 32.0000 1.9668 1.9675 415.2825 415.4740 0.0289 -1.0000 -1.0000 0103331 1579424456.90 151.4368 60.0034 32.0000 1.9680 1.9687 415.2427 415.4327 0.0287 -1.0000 -1.0000 0103393 1579424457.00 151.4368 60.0034 32.0000 1.9681 1.9688 415.2715 415.4612 0.0287 -1.0000 -1.0000 0103456 1579424457.10 151.4782 60.0034 32.0000 1.9678 1.9685 415.2164 415.4064 0.0287 -1.0000 -1.0000 0103597 1579424457.20 151.4782 60.0034 32.0000 1.9673 1.9680 415.4057 415.5943 0.0285 -1.0000 -1.0000 0103659 1579424457.30 151.4782 60.0034 32.0000 1.9667 1.9675 415.3644 415.5530 0.0285 -1.0000 -1.0000 0103721 1579424457.40 151.4782 60.0034 32.0000 1.9677 1.9685 415.3352 415.5248 0.0287 -1.0000 -1.0000 0103784 1579424457.50 151.4782 60.0034 32.0000 1.9674 1.9681 415.2970 415.4861 0.0286 -1.0000 -1.0000 0103862 1579424457.60 151.6304 60.0034 32.0000 1.9689 1.9697 415.1674 415.3566 0.0286 -1.0000 -1.0000 0104081 1579424457.70 151.6304 60.0034 32.0000 1.9676 1.9683 415.3241 415.5137 0.0287 -1.0000 -1.0000 0104144 1579424457.80 151.6304 60.0034 32.0000 1.9673 1.9680 415.3010 415.4903 0.0286 -1.0000 -1.0000 0104221 1579424457.90 151.6304 60.0034 32.0000 1.9670 1.9678 415.3534 415.5422 0.0285 -1.0000 -1.0000 0104284 1579424458.00 151.6304 60.0034 32.0000 1.9677 1.9684 415.3311 415.5206 0.0286 -1.0000 -1.0000 0104346 1579424458.10 151.5767 60.0034 32.0000 1.9673 1.9680 415.2499 415.4386 0.0286 -1.0000 -1.0000 0105081 1579424458.20 151.5331 60.0034 32.0000 1.9670 1.9677 415.3945 415.5843 0.0287 -1.0000 -1.0000 0105143 1579424458.30 151.5331 60.0034 32.0000 1.9668 1.9676 415.3809 415.5701 0.0286 -1.0000 -1.0000 0105206 1579424458.40 151.5331 60.0034 32.0000 1.9677 1.9685 415.2594 415.4485 0.0286 -1.0000 -1.0000 0105284 1579424458.50 151.5331 60.0034 32.0000 1.9676 1.9683 415.1177 415.3066 0.0285 -1.0000 -1.0000 0105346 1579424458.60 151.5331 60.0034 32.0000 1.9676 1.9684 415.2233 415.4122 0.0286 -1.0000 -1.0000 0105425 1579424458.70 151.4626 60.0034 32.0000 1.9682 1.9689 415.3487 415.5389 0.0287 -1.0000 -1.0000 0105487 1579424458.80 151.4626 60.0034 32.0000 1.9664 1.9672 415.2181 415.4075 0.0285 -1.0000 -1.0000 0105550 1579424458.90 151.4626 60.0034 32.0000 1.9676 1.9684 415.1755 415.3644 0.0286 -1.0000 -1.0000 0105612 1579424459.00 151.4626 60.0034 32.0000 1.9685 1.9692 415.1346 415.3226 0.0285 -1.0000 -1.0000 0105675 1579424459.10 151.4626 60.0034 32.0000 1.9671 1.9678 415.1846 415.3737 0.0286 -1.0000 -1.0000 0105737 1579424459.20 151.4867 60.0034 32.0000 1.9674 1.9682 415.2915 415.4810 0.0286 -1.0000 -1.0000 0105815 1579424459.30 151.4873 60.0034 32.0000 1.9681 1.9688 415.1358 415.3254 0.0287 -1.0000 -1.0000 0105878 1579424459.40 151.4873 60.0034 32.0000 1.9673 1.9680 415.1474 415.3373 0.0286 -1.0000 -1.0000 0105940 1579424459.50 151.4873 60.0034 32.0000 1.9669 1.9676 415.2368 415.4266 0.0287 -1.0000 -1.0000 0106018 1579424459.60 151.4873 60.0034 32.0000 1.9668 1.9675 415.3741 415.5633 0.0286 -1.0000 -1.0000 0106097 1579424459.70 151.4952 60.0034 32.0000 1.9672 1.9679 415.3706 415.5601 0.0286 -1.0000 -1.0000 0106159 1579424459.80 151.5706 60.0033 32.0000 1.9673 1.9681 415.2291 415.4190 0.0287 -1.0000 -1.0000 0106221 1579424459.90 151.5706 60.0033 32.0000 1.9675 1.9683 415.1830 415.3725 0.0286 -1.0000 -1.0000 0106284 1579424460.00 151.5706 60.0033 32.0000 1.9672 1.9679 415.2846 415.4731 0.0285 -1.0000 -1.0000 0106362 1579424460.10 151.5706 60.0033 32.0000 1.9663 1.9670 415.3370 415.5264 0.0286 -1.0000 -1.0000 0106612 1579424460.20 151.5706 60.0033 32.0000 1.9668 1.9675 415.3373 415.5267 0.0286 -1.0000 -1.0000 0106675 1579424460.30 151.5706 60.0033 32.0000 1.9668 1.9676 415.0368 415.2259 0.0286 -1.0000 -1.0000 0106721 1579424460.40 151.4199 60.0033 32.0000 1.9670 1.9678 415.0982 415.2875 0.0286 -1.0000 -1.0000 0106800 1579424460.50 151.4199 60.0033 32.0000 1.9672 1.9680 415.2048 415.3941 0.0286 -1.0000 -1.0000 0106862 1579424460.60 151.4199 60.0033 32.0000 1.9672 1.9679 415.3352 415.5244 0.0286 -1.0000 -1.0000 0107362 1579424460.70 151.4199 60.0033 32.0000 1.9678 1.9686 415.1587 415.3492 0.0288 -1.0000 -1.0000 0107425 1579424460.80 151.4199 60.0033 32.0000 1.9674 1.9681 415.2481 415.4380 0.0287 -1.0000 -1.0000 0107487 1579424460.90 151.4540 60.0033 32.0000 1.9667 1.9675 415.2838 415.4735 0.0287 -1.0000 -1.0000 0107550 1579424461.00 151.5015 60.0033 32.0000 1.9671 1.9679 415.2816 415.4717 0.0287 -1.0000 -1.0000 0107628 1579424461.10 151.5015 60.0033 32.0000 1.9679 1.9686 415.1927 415.3809 0.0285 -1.0000 -1.0000 0107690 1579424461.20 151.5015 60.0033 32.0000 1.9679 1.9687 415.1677 415.3562 0.0285 -1.0000 -1.0000 0107878 1579424461.30 151.5015 60.0033 32.0000 1.9677 1.9684 415.2005 415.3890 0.0285 -1.0000 -1.0000 0107940 1579424461.40 151.5015 60.0033 32.0000 1.9665 1.9672 415.2652 415.4540 0.0286 -1.0000 -1.0000 0108003 1579424461.50 151.5645 60.0033 32.0000 1.9671 1.9679 415.1439 415.3343 0.0288 -1.0000 -1.0000 0108065 1579424461.60 151.5645 60.0033 32.0000 1.9672 1.9680 415.0584 415.2482 0.0287 -1.0000 -1.0000 0108128 1579424461.70 151.5645 60.0033 32.0000 1.9670 1.9677 415.1670 415.3559 0.0286 -1.0000 -1.0000 0108362 1579424461.80 151.5645 60.0033 32.0000 1.9668 1.9675 415.3175 415.5074 0.0287 -1.0000 -1.0000 0108425 1579424461.90 151.5645 60.0033 32.0000 1.9673 1.9680 415.3592 415.5481 0.0285 -1.0000 -1.0000 0108487 1579424462.00 151.4443 60.0033 32.0000 1.9676 1.9683 415.1008 415.2916 0.0288 -1.0000 -1.0000 0108550 1579424462.10 151.4443 60.0033 32.0000 1.9672 1.9680 415.1360 415.3256 0.0287 -1.0000 -1.0000 0108628 1579424462.20 151.4443 60.0033 32.0000 1.9667 1.9674 415.3076 415.4980 0.0287 -1.0000 -1.0000 0108862 1579424462.30 151.4443 60.0033 32.0000 1.9667 1.9674 415.2918 415.4819 0.0287 -1.0000 -1.0000 0108925 1579424462.40 151.4443 60.0033 32.0000 1.9664 1.9672 415.3740 415.5641 0.0287 -1.0000 -1.0000 0108987 1579424462.50 151.4443 60.0033 32.0000 1.9676 1.9684 415.2497 415.4391 0.0286 -1.0000 -1.0000 0109065 1579424462.60 151.4683 60.0033 32.0000 1.9678 1.9685 415.1768 415.3655 0.0285 -1.0000 -1.0000 0109143 1579424462.70 151.4683 60.0033 32.0000 1.9669 1.9676 415.3771 415.5657 0.0285 -1.0000 -1.0000 0109315 1579424462.80 151.4683 60.0033 32.0000 1.9681 1.9688 415.3929 415.5827 0.0287 -1.0000 -1.0000 0109378 1579424462.90 151.4683 60.0033 32.0000 1.9679 1.9687 415.3222 415.5125 0.0287 -1.0000 -1.0000 0109440 1579424463.00 151.4683 60.0033 32.0000 1.9677 1.9685 415.1705 415.3597 0.0286 -1.0000 -1.0000 0109503 1579424463.10 151.4683 60.0033 32.0000 1.9674 1.9682 415.1597 415.3480 0.0285 -1.0000 -1.0000 0109565 1579424463.20 151.5227 60.0033 32.0000 1.9678 1.9685 415.2222 415.4109 0.0285 -1.0000 -1.0000 0110456 1579424463.30 151.5227 60.0033 32.0000 1.9667 1.9675 415.3839 415.5733 0.0286 -1.0000 -1.0000 0110534 1579424463.40 151.5227 60.0033 32.0000 1.9682 1.9690 415.2636 415.4523 0.0285 -1.0000 -1.0000 0110597 1579424463.50 151.5227 60.0033 32.0000 1.9681 1.9689 415.2275 415.4170 0.0286 -1.0000 -1.0000 0110675 1579424463.60 151.5227 60.0033 32.0000 1.9676 1.9683 415.2972 415.4863 0.0287 -1.0000 -1.0000 0110737 1579424463.70 151.4763 60.0033 32.0000 1.9668 1.9676 415.4449 415.6345 0.0286 -1.0000 -1.0000 0110800 1579424463.80 151.4763 60.0033 32.0000 1.9669 1.9676 415.2871 415.4760 0.0285 -1.0000 -1.0000 0110878 1579424463.90 151.4763 60.0033 32.0000 1.9671 1.9679 415.1345 415.3231 0.0285 -1.0000 -1.0000 0110940 1579424464.00 151.4763 60.0033 32.0000 1.9666 1.9674 415.1759 415.3649 0.0286 -1.0000 -1.0000 0111003 1579424464.10 151.4763 60.0033 32.0000 1.9669 1.9676 415.3587 415.5482 0.0286 -1.0000 -1.0000 0111065 1579424464.20 151.4456 60.0033 32.0000 1.9668 1.9675 415.3470 415.5371 0.0288 -1.0000 -1.0000 0111128 1579424464.30 151.4156 60.0033 32.0000 1.9671 1.9678 415.3423 415.5311 0.0285 -1.0000 -1.0000 0111190 1579424464.40 151.4156 60.0033 32.0000 1.9675 1.9682 415.2514 415.4409 0.0286 -1.0000 -1.0000 0111268 1579424464.50 151.4156 60.0033 32.0000 1.9672 1.9679 415.2259 415.4149 0.0285 -1.0000 -1.0000 0111331 1579424464.60 151.4156 60.0033 32.0000 1.9671 1.9679 415.3916 415.5817 0.0287 -1.0000 -1.0000 0111409 1579424464.70 151.4156 60.0033 32.0000 1.9666 1.9673 415.3020 415.4909 0.0286 -1.0000 -1.0000 0111471 1579424464.80 151.5139 60.0023 32.0000 1.9679 1.9687 415.1873 415.3770 0.0286 -1.0000 -1.0000 0111534 1579424464.90 151.5139 60.0023 32.0000 1.9672 1.9680 415.2263 415.4151 0.0285 -1.0000 -1.0000 0111612 1579424465.00 151.5139 60.0023 32.0000 1.9673 1.9681 415.4128 415.6017 0.0286 -1.0000 -1.0000 0111675 1579424465.10 151.5139 60.0023 32.0000 1.9673 1.9680 415.3334 415.5233 0.0287 -1.0000 -1.0000 0111737 1579424465.20 151.5139 60.0023 32.0000 1.9676 1.9683 415.1976 415.3868 0.0286 -1.0000 -1.0000 0111862 1579424465.30 151.5139 60.0023 32.0000 1.9674 1.9681 415.0629 415.2512 0.0285 -1.0000 -1.0000 0111925 1579424465.40 151.5245 60.0023 32.0000 1.9673 1.9681 415.2082 415.3976 0.0286 -1.0000 -1.0000 0111987 1579424465.50 151.5257 60.0023 32.0000 1.9664 1.9672 415.3141 415.5028 0.0285 -1.0000 -1.0000 0112065 1579424465.60 151.5257 60.0023 32.0000 1.9671 1.9678 415.2336 415.4222 0.0285 -1.0000 -1.0000 0112128 1579424465.70 151.5257 60.0023 32.0000 1.9670 1.9678 415.0747 415.2635 0.0286 -1.0000 -1.0000 0112190 1579424465.80 151.5257 60.0023 32.0000 1.9671 1.9679 415.0698 415.2588 0.0286 -1.0000 -1.0000 0112378 1579424465.90 151.5257 60.0023 32.0000 1.9664 1.9671 415.3572 415.5464 0.0286 -1.0000 -1.0000 0112440 1579424466.00 151.4402 60.0023 32.0000 1.9670 1.9677 415.3568 415.5462 0.0286 -1.0000 -1.0000 0112503 1579424466.10 151.4402 60.0023 32.0000 1.9678 1.9686 415.2273 415.4165 0.0286 -1.0000 -1.0000 0112581 1579424466.20 151.4402 60.0023 32.0000 1.9673 1.9680 415.0767 415.2663 0.0286 -1.0000 -1.0000 0112644 1579424466.30 151.4402 60.0023 32.0000 1.9666 1.9673 415.3391 415.5276 0.0285 -1.0000 -1.0000 0112862 1579424466.40 151.4402 60.0023 32.0000 1.9666 1.9674 415.4232 415.6118 0.0285 -1.0000 -1.0000 0112940 1579424466.50 151.4402 60.0023 32.0000 1.9674 1.9681 415.3008 415.4881 0.0284 -1.0000 -1.0000 0113003 1579424466.60 151.4620 60.0023 32.0000 1.9676 1.9683 415.1910 415.3811 0.0287 -1.0000 -1.0000 0113065 1579424466.70 151.4620 60.0023 32.0000 1.9678 1.9685 415.2013 415.3919 0.0288 -1.0000 -1.0000 0113128 1579424466.80 151.4620 60.0023 32.0000 1.9670 1.9678 415.3243 415.5141 0.0287 -1.0000 -1.0000 0113362 1579424466.90 151.4620 60.0023 32.0000 1.9676 1.9683 415.4320 415.6221 0.0287 -1.0000 -1.0000 0113440 1579424467.00 151.4620 60.0023 32.0000 1.9674 1.9682 415.2776 415.4669 0.0285 -1.0000 -1.0000 0113503 1579424467.10 151.4705 60.0023 32.0000 1.9679 1.9687 415.1074 415.2972 0.0287 -1.0000 -1.0000 0113565 1579424467.20 151.4705 60.0023 32.0000 1.9679 1.9686 415.1900 415.3788 0.0285 -1.0000 -1.0000 0113628 1579424467.30 151.4705 60.0023 32.0000 1.9668 1.9676 415.3028 415.4922 0.0286 -1.0000 -1.0000 0114112 1579424467.40 151.4705 60.0023 32.0000 1.9672 1.9680 415.2764 415.4673 0.0288 -1.0000 -1.0000 0114175 1579424467.50 151.4705 60.0023 32.0000 1.9675 1.9683 415.2217 415.4106 0.0286 -1.0000 -1.0000 0114237 1579424467.60 151.4705 60.0023 32.0000 1.9679 1.9686 415.1087 415.2983 0.0287 -1.0000 -1.0000 0114300 1579424467.70 151.4912 60.0023 32.0000 1.9671 1.9679 415.3139 415.5026 0.0286 -1.0000 -1.0000 0114378 1579424467.80 151.4912 60.0023 32.0000 1.9665 1.9673 415.3711 415.5608 0.0286 -1.0000 -1.0000 0114565 1579424467.90 151.4912 60.0023 32.0000 1.9671 1.9679 415.2323 415.4207 0.0285 -1.0000 -1.0000 0114628 1579424468.00 151.4912 60.0023 32.0000 1.9673 1.9680 415.1675 415.3555 0.0284 -1.0000 -1.0000 0114690 1579424468.10 151.4912 60.0023 32.0000 1.9670 1.9678 415.2025 415.3915 0.0286 -1.0000 -1.0000 0114768 1579424468.20 151.4753 60.0023 32.0000 1.9666 1.9673 415.3597 415.5491 0.0286 -1.0000 -1.0000 0114831 1579424468.30 151.4742 60.0023 32.0000 1.9669 1.9677 415.1779 415.3662 0.0285 -1.0000 -1.0000 0115112 1579424468.40 151.4742 60.0023 32.0000 1.9676 1.9684 415.1996 415.3896 0.0287 -1.0000 -1.0000 0115190 1579424468.50 151.4742 60.0023 32.0000 1.9674 1.9681 415.3280 415.5181 0.0287 -1.0000 -1.0000 0115253 1579424468.60 151.4742 60.0023 32.0000 1.9667 1.9675 415.4217 415.6110 0.0286 -1.0000 -1.0000 0115315 1579424468.70 151.4741 60.0023 32.0000 1.9674 1.9681 415.2844 415.4743 0.0286 -1.0000 -1.0000 0115393 1579424468.80 151.4676 60.0023 32.0000 1.9677 1.9684 415.1632 415.3513 0.0285 -1.0000 -1.0000 0115456 1579424468.90 151.4676 60.0023 32.0000 1.9672 1.9679 415.1555 415.3447 0.0286 -1.0000 -1.0000 0115518 1579424469.00 151.4676 60.0023 32.0000 1.9669 1.9676 415.3174 415.5062 0.0285 -1.0000 -1.0000 0115581 1579424469.10 151.4676 60.0023 32.0000 1.9666 1.9673 415.4388 415.6277 0.0286 -1.0000 -1.0000 0115643 1579424469.20 151.4676 60.0023 32.0000 1.9672 1.9680 415.3060 415.4950 0.0286 -1.0000 -1.0000 0115721 1579424469.30 151.4676 60.0023 32.0000 1.9676 1.9684 415.1805 415.3701 0.0286 -1.0000 -1.0000 0115784 1579424469.40 151.5206 60.0023 32.0000 1.9675 1.9682 415.3571 415.5453 0.0284 -1.0000 -1.0000 0115909 1579424469.50 151.5206 60.0023 32.0000 1.9665 1.9672 415.4551 415.6443 0.0286 -1.0000 -1.0000 0115987 1579424469.60 151.5206 60.0023 32.0000 1.9670 1.9677 415.3496 415.5388 0.0286 -1.0000 -1.0000 0116050 1579424469.70 151.5206 60.0023 32.0000 1.9684 1.9691 415.1894 415.3785 0.0285 -1.0000 -1.0000 0116112 1579424469.80 151.5206 60.0023 32.0000 1.9674 1.9682 415.1628 415.3520 0.0286 -1.0000 -1.0000 0116175 1579424469.90 151.5206 60.0023 32.0000 1.9669 1.9676 415.2145 415.4030 0.0285 -1.0000 -1.0000 0116362 1579424470.00 151.4364 60.0020 32.0000 1.9673 1.9680 415.3980 415.5876 0.0287 -1.0000 -1.0000 0116425 1579424470.10 151.4364 60.0020 32.0000 1.9675 1.9683 415.4420 415.6318 0.0287 -1.0000 -1.0000 0116487 1579424470.20 151.4364 60.0020 32.0000 1.9676 1.9683 415.2553 415.4444 0.0285 -1.0000 -1.0000 0116550 1579424470.30 151.4364 60.0020 32.0000 1.9680 1.9687 415.1461 415.3349 0.0286 -1.0000 -1.0000 0116612 1579424470.40 151.4364 60.0020 32.0000 1.9673 1.9680 415.3108 415.4995 0.0285 -1.0000 -1.0000 0117034 1579424470.50 151.4364 60.0020 32.0000 1.9666 1.9673 415.3118 415.5011 0.0286 -1.0000 -1.0000 0117097 1579424470.60 151.5496 60.0020 32.0000 1.9669 1.9677 415.3197 415.5093 0.0287 -1.0000 -1.0000 0117175 1579424470.70 151.5706 60.0020 32.0000 1.9675 1.9682 415.1801 415.3696 0.0286 -1.0000 -1.0000 0117237 1579424470.80 151.5706 60.0020 32.0000 1.9671 1.9678 415.3293 415.5188 0.0286 -1.0000 -1.0000 0117300 1579424470.90 151.5706 60.0020 32.0000 1.9669 1.9676 415.4103 415.5990 0.0285 -1.0000 -1.0000 0117362 1579424471.00 151.5706 60.0020 32.0000 1.9671 1.9679 415.5163 415.7052 0.0285 -1.0000 -1.0000 0117425 1579424471.10 151.5706 60.0020 32.0000 1.9677 1.9684 415.2070 415.3948 0.0284 -1.0000 -1.0000 0117487 1579424471.20 151.5850 60.0020 32.0000 1.9677 1.9684 415.1093 415.2977 0.0285 -1.0000 -1.0000 0117565 1579424471.30 151.5850 60.0020 32.0000 1.9670 1.9677 415.2227 415.4114 0.0285 -1.0000 -1.0000 0117628 1579424471.40 151.5850 60.0020 32.0000 1.9667 1.9674 415.3408 415.5292 0.0285 -1.0000 -1.0000 0118362 1579424471.50 151.5850 60.0020 32.0000 1.9679 1.9686 415.2314 415.4208 0.0287 -1.0000 -1.0000 0118425 1579424471.60 151.5850 60.0020 32.0000 1.9675 1.9683 415.1955 415.3844 0.0285 -1.0000 -1.0000 0118503 1579424471.70 151.5462 60.0020 32.0000 1.9664 1.9671 415.3700 415.5595 0.0287 -1.0000 -1.0000 0118581 1579424471.80 151.4146 60.0020 32.0000 1.9670 1.9678 415.4009 415.5908 0.0287 -1.0000 -1.0000 0118659 1579424471.90 151.4146 60.0020 32.0000 1.9671 1.9679 415.3010 415.4890 0.0284 -1.0000 -1.0000 0118706 1579424472.00 151.4146 60.0020 32.0000 1.9672 1.9679 415.2198 415.4091 0.0286 -1.0000 -1.0000 0118768 1579424472.10 151.4146 60.0020 32.0000 1.9675 1.9683 415.1589 415.3479 0.0286 -1.0000 -1.0000 0118846 1579424472.20 151.4146 60.0020 32.0000 1.9671 1.9678 415.1922 415.3806 0.0285 -1.0000 -1.0000 0118909 1579424472.30 151.4687 60.0020 32.0000 1.9665 1.9672 415.3692 415.5584 0.0286 -1.0000 -1.0000 0118971 1579424472.40 151.4687 60.0020 32.0000 1.9666 1.9673 415.3818 415.5715 0.0287 -1.0000 -1.0000 0119081 1579424472.50 151.4687 60.0020 32.0000 1.9676 1.9683 415.1761 415.3651 0.0286 -1.0000 -1.0000 0119143 1579424472.60 151.4687 60.0020 32.0000 1.9675 1.9682 415.2266 415.4163 0.0286 -1.0000 -1.0000 0119206 1579424472.70 151.4687 60.0020 32.0000 1.9661 1.9668 415.3824 415.5718 0.0287 -1.0000 -1.0000 0119268 1579424472.80 151.4687 60.0020 32.0000 1.9657 1.9664 415.3237 415.5126 0.0285 -1.0000 -1.0000 0119331 1579424472.90 151.5449 60.0020 32.0000 1.9675 1.9682 415.1091 415.2984 0.0286 -1.0000 -1.0000 0119409 1579424473.00 151.5449 60.0020 32.0000 1.9679 1.9686 415.1351 415.3243 0.0286 -1.0000 -1.0000 0119597 1579424473.10 151.5449 60.0020 32.0000 1.9669 1.9677 415.2503 415.4391 0.0285 -1.0000 -1.0000 0119659 1579424473.20 151.5449 60.0020 32.0000 1.9663 1.9671 415.3303 415.5198 0.0287 -1.0000 -1.0000 0119737 1579424473.30 151.5449 60.0020 32.0000 1.9668 1.9675 415.4140 415.6027 0.0284 -1.0000 -1.0000 0119800 1579424473.40 151.5268 60.0020 32.0000 1.9671 1.9678 415.1959 415.3850 0.0286 -1.0000 -1.0000 0119862 1579424473.50 151.5268 60.0020 32.0000 1.9666 1.9674 415.1861 415.3746 0.0284 -1.0000 -1.0000 0120159 1579424473.60 151.5268 60.0020 32.0000 1.9668 1.9675 415.2082 415.3962 0.0285 -1.0000 -1.0000 0120221 1579424473.70 151.5268 60.0020 32.0000 1.9668 1.9675 415.3281 415.5171 0.0286 -1.0000 -1.0000 0120284 1579424473.80 151.5268 60.0020 32.0000 1.9672 1.9679 415.2499 415.4394 0.0287 -1.0000 -1.0000 0120362 1579424473.90 151.5219 60.0020 32.0000 1.9677 1.9685 415.1729 415.3622 0.0286 -1.0000 -1.0000 0120425 1579424474.00 151.4709 60.0020 32.0000 1.9674 1.9681 415.1345 415.3224 0.0284 -1.0000 -1.0000 0121331 1579424474.10 151.4709 60.0020 32.0000 1.9671 1.9678 415.3122 415.5011 0.0285 -1.0000 -1.0000 0121409 1579424474.20 151.4709 60.0020 32.0000 1.9677 1.9685 415.3760 415.5662 0.0288 -1.0000 -1.0000 0121471 1579424474.30 151.4709 60.0020 32.0000 1.9676 1.9684 415.3210 415.5105 0.0286 -1.0000 -1.0000 0121534 1579424474.40 151.4709 60.0020 32.0000 1.9676 1.9684 415.1403 415.3292 0.0286 -1.0000 -1.0000 0121612 1579424474.50 151.5152 60.0020 32.0000 1.9674 1.9681 415.2763 415.4650 0.0285 -1.0000 -1.0000 0121675 1579424474.60 151.5164 60.0020 32.0000 1.9666 1.9673 415.3171 415.5055 0.0285 -1.0000 -1.0000 0121737 1579424474.70 151.5164 60.0020 32.0000 1.9674 1.9681 415.3784 415.5663 0.0283 -1.0000 -1.0000 0121800 1579424474.80 151.5164 60.0020 32.0000 1.9675 1.9682 415.2080 415.3965 0.0286 -1.0000 -1.0000 0121862 1579424474.90 151.5164 60.0020 32.0000 1.9669 1.9676 415.3046 415.4934 0.0285 -1.0000 -1.0000 0121940 1579424475.00 151.5204 60.0023 32.0000 1.9667 1.9674 415.4115 415.6002 0.0285 -1.0000 -1.0000 0122003 1579424475.10 151.5314 60.0032 32.0000 1.9666 1.9673 415.3212 415.5103 0.0286 -1.0000 -1.0000 0122065 1579424475.20 151.5314 60.0032 32.0000 1.9676 1.9684 415.2016 415.3905 0.0285 -1.0000 -1.0000 0122143 1579424475.30 151.5314 60.0032 32.0000 1.9676 1.9684 415.1493 415.3377 0.0285 -1.0000 -1.0000 0122206 1579424475.40 151.5314 60.0032 32.0000 1.9668 1.9676 415.1946 415.3831 0.0285 -1.0000 -1.0000 0122268 1579424475.50 151.5314 60.0032 32.0000 1.9669 1.9676 415.2993 415.4886 0.0285 -1.0000 -1.0000 0122331 1579424475.60 151.4345 60.0032 32.0000 1.9662 1.9670 415.3179 415.5059 0.0285 -1.0000 -1.0000 0122394 1579424475.70 151.4345 60.0032 32.0000 1.9677 1.9684 415.2297 415.4183 0.0285 -1.0000 -1.0000 0122456 1579424475.80 151.4345 60.0032 32.0000 1.9676 1.9683 415.1507 415.3385 0.0284 -1.0000 -1.0000 0122534 1579424475.90 151.4345 60.0032 32.0000 1.9678 1.9685 415.1553 415.3440 0.0285 -1.0000 -1.0000 0122597 1579424476.00 151.4345 60.0032 32.0000 1.9670 1.9677 415.3017 415.4894 0.0283 -1.0000 -1.0000 0122659 1579424476.10 151.4899 60.0032 32.0000 1.9683 1.9690 415.2933 415.4827 0.0286 -1.0000 -1.0000 0122737 1579424476.20 151.4899 60.0032 32.0000 1.9681 1.9688 415.1382 415.3269 0.0285 -1.0000 -1.0000 0122800 1579424476.30 151.4899 60.0032 32.0000 1.9673 1.9681 415.2155 415.4046 0.0286 -1.0000 -1.0000 0122862 1579424476.40 151.4899 60.0032 32.0000 1.9668 1.9675 415.3669 415.5562 0.0286 -1.0000 -1.0000 0122925 1579424476.50 151.4899 60.0032 32.0000 1.9667 1.9675 415.4145 415.6032 0.0285 -1.0000 -1.0000 0123128 1579424476.60 151.4899 60.0032 32.0000 1.9672 1.9680 415.3956 415.5844 0.0285 -1.0000 -1.0000 0123190 1579424476.70 151.4899 60.0032 32.0000 1.9686 1.9694 415.2220 415.4107 0.0285 -1.0000 -1.0000 0123253 1579424476.80 151.5421 60.0032 32.0000 1.9680 1.9688 415.1928 415.3812 0.0284 -1.0000 -1.0000 0123315 1579424476.90 151.5421 60.0032 32.0000 1.9675 1.9683 415.3745 415.5626 0.0284 -1.0000 -1.0000 0123393 1579424477.00 151.5421 60.0032 32.0000 1.9667 1.9674 415.4375 415.6259 0.0284 -1.0000 -1.0000 0123456 1579424477.10 151.5421 60.0032 32.0000 1.9673 1.9680 415.3251 415.5132 0.0284 -1.0000 -1.0000 0123675 1579424477.20 151.5421 60.0032 32.0000 1.9670 1.9677 415.2077 415.3961 0.0285 -1.0000 -1.0000 0123753 1579424477.30 151.5421 60.0032 32.0000 1.9668 1.9675 415.3307 415.5194 0.0285 -1.0000 -1.0000 0123815 1579424477.40 151.5162 60.0032 32.0000 1.9673 1.9681 415.3876 415.5757 0.0285 -1.0000 -1.0000 0123878 1579424477.50 151.4528 60.0032 32.0000 1.9682 1.9689 415.2048 415.3933 0.0285 -1.0000 -1.0000 0123940 1579424477.60 151.4528 60.0032 32.0000 1.9676 1.9684 415.1753 415.3630 0.0284 -1.0000 -1.0000 0124128 1579424477.70 151.4528 60.0032 32.0000 1.9667 1.9674 415.2777 415.4662 0.0285 -1.0000 -1.0000 0124190 1579424477.80 151.4528 60.0032 32.0000 1.9669 1.9676 415.4178 415.6064 0.0285 -1.0000 -1.0000 0124268 1579424477.90 151.4528 60.0032 32.0000 1.9677 1.9684 415.2762 415.4649 0.0285 -1.0000 -1.0000 0124331 1579424478.00 151.4449 60.0032 32.0000 1.9679 1.9687 415.1786 415.3670 0.0284 -1.0000 -1.0000 0124394 1579424478.10 151.4426 60.0032 32.0000 1.9676 1.9683 415.1535 415.3410 0.0284 -1.0000 -1.0000 0124893 1579424478.20 151.4426 60.0032 32.0000 1.9674 1.9681 415.2968 415.4848 0.0285 -1.0000 -1.0000 0124956 1579424478.30 151.4426 60.0032 32.0000 1.9677 1.9684 415.4206 415.6099 0.0286 -1.0000 -1.0000 0125018 1579424478.40 151.4426 60.0032 32.0000 1.9678 1.9686 415.1666 415.3543 0.0283 -1.0000 -1.0000 0125097 1579424478.50 151.4426 60.0032 32.0000 1.9680 1.9687 415.1630 415.3505 0.0284 -1.0000 -1.0000 0125159 1579424478.60 151.5298 60.0032 32.0000 1.9672 1.9679 415.3444 415.5326 0.0285 -1.0000 -1.0000 0125237 1579424478.70 151.5298 60.0032 32.0000 1.9667 1.9675 415.4228 415.6118 0.0285 -1.0000 -1.0000 0125300 1579424478.80 151.5298 60.0032 32.0000 1.9667 1.9674 415.3721 415.5598 0.0283 -1.0000 -1.0000 0125362 1579424478.90 151.5298 60.0032 32.0000 1.9671 1.9678 415.2549 415.4425 0.0284 -1.0000 -1.0000 0125425 1579424479.00 151.5298 60.0032 32.0000 1.9682 1.9689 415.1109 415.2995 0.0286 -1.0000 -1.0000 0125487 1579424479.10 151.4900 60.0032 32.0000 1.9673 1.9681 415.1728 415.3618 0.0285 -1.0000 -1.0000 0125581 1579424479.20 151.4900 60.0032 32.0000 1.9669 1.9676 415.2881 415.4761 0.0284 -1.0000 -1.0000 0125659 1579424479.30 151.4900 60.0032 32.0000 1.9661 1.9668 415.2218 415.4102 0.0284 -1.0000 -1.0000 0125721 1579424479.40 151.4900 60.0032 32.0000 1.9669 1.9676 415.1925 415.3799 0.0284 -1.0000 -1.0000 0125784 1579424479.50 151.4900 60.0032 32.0000 1.9680 1.9687 415.1333 415.3217 0.0285 -1.0000 -1.0000 0125862 1579424479.60 151.4857 60.0032 32.0000 1.9669 1.9676 415.2708 415.4587 0.0284 -1.0000 -1.0000 0126097 1579424479.70 151.4394 60.0033 32.0000 1.9665 1.9672 415.4515 415.6397 0.0284 -1.0000 -1.0000 0126143 1579424479.80 151.4394 60.0033 32.0000 1.9660 1.9668 415.3784 415.5670 0.0285 -1.0000 -1.0000 0126221 1579424479.90 151.4394 60.0033 32.0000 1.9672 1.9679 415.2610 415.4498 0.0285 -1.0000 -1.0000 0126284 1579424480.00 151.4394 60.0033 32.0000 1.9682 1.9689 415.1431 415.3316 0.0285 -1.0000 -1.0000 0126346 1579424480.10 151.4394 60.0033 32.0000 1.9675 1.9682 415.2274 415.4157 0.0284 -1.0000 -1.0000 0126862 1579424480.20 151.4394 60.0033 32.0000 1.9664 1.9671 415.4080 415.5953 0.0283 -1.0000 -1.0000 0126925 1579424480.30 151.4391 60.0033 32.0000 1.9669 1.9676 415.5125 415.7005 0.0285 -1.0000 -1.0000 0126987 1579424480.40 151.4388 60.0033 32.0000 1.9665 1.9672 415.3704 415.5589 0.0285 -1.0000 -1.0000 0127065 1579424480.50 151.4388 60.0033 32.0000 1.9668 1.9675 415.3565 415.5448 0.0284 -1.0000 -1.0000 0127128 1579424480.60 151.4388 60.0033 32.0000 1.9663 1.9670 415.3497 415.5385 0.0285 -1.0000 -1.0000 0127206 1579424480.70 151.4388 60.0033 32.0000 1.9664 1.9671 415.4898 415.6788 0.0285 -1.0000 -1.0000 0127378 1579424480.80 151.4388 60.0033 32.0000 1.9671 1.9678 415.3821 415.5704 0.0284 -1.0000 -1.0000 0127440 1579424480.90 151.5723 60.0033 32.0000 1.9679 1.9686 415.2021 415.3895 0.0284 -1.0000 -1.0000 0127503 1579424481.00 151.5855 60.0033 32.0000 1.9677 1.9684 415.2269 415.4156 0.0284 -1.0000 -1.0000 0127565 1579424481.10 151.5855 60.0033 32.0000 1.9668 1.9676 415.4374 415.6266 0.0286 -1.0000 -1.0000 0127643 1579424481.20 151.5855 60.0033 32.0000 1.9671 1.9678 415.4294 415.6171 0.0284 -1.0000 -1.0000 0127894 1579424481.30 151.5855 60.0033 32.0000 1.9672 1.9679 415.2744 415.4630 0.0285 -1.0000 -1.0000 0127956 1579424481.40 151.5815 60.0033 32.0000 1.9664 1.9671 415.0884 415.2777 0.0286 -1.0000 -1.0000 0128018 1579424481.50 151.5089 60.0033 32.0000 1.9665 1.9672 415.1643 415.3527 0.0285 -1.0000 -1.0000 0128081 1579424481.60 151.5089 60.0033 32.0000 1.9667 1.9675 415.2949 415.4834 0.0285 -1.0000 -1.0000 0128143 1579424481.70 151.5089 60.0033 32.0000 1.9671 1.9678 415.2084 415.3968 0.0285 -1.0000 -1.0000 0128581 1579424481.80 151.5089 60.0033 32.0000 1.9668 1.9675 415.1018 415.2901 0.0285 -1.0000 -1.0000 0128659 1579424481.90 151.5089 60.0033 32.0000 1.9666 1.9673 415.2252 415.4142 0.0285 -1.0000 -1.0000 0128721 1579424482.00 151.4314 60.0033 32.0000 1.9662 1.9670 415.3253 415.5134 0.0284 -1.0000 -1.0000 0128784 1579424482.10 151.4314 60.0033 32.0000 1.9663 1.9670 415.3160 415.5039 0.0284 -1.0000 -1.0000 0128846 1579424482.20 151.4314 60.0033 32.0000 1.9678 1.9685 415.1654 415.3539 0.0285 -1.0000 -1.0000 0129081 1579424482.30 151.4314 60.0033 32.0000 1.9677 1.9685 415.1736 415.3614 0.0284 -1.0000 -1.0000 0129143 1579424482.40 151.4314 60.0033 32.0000 1.9661 1.9668 415.2967 415.4837 0.0283 -1.0000 -1.0000 0129221 1579424482.50 151.4314 60.0033 32.0000 1.9666 1.9674 415.3942 415.5826 0.0285 -1.0000 -1.0000 0129284 1579424482.60 151.4310 60.0033 32.0000 1.9667 1.9674 415.3900 415.5781 0.0284 -1.0000 -1.0000 0129346 1579424482.70 151.4310 60.0033 32.0000 1.9675 1.9682 415.3355 415.5230 0.0283 -1.0000 -1.0000 0129581 1579424482.80 151.4310 60.0033 32.0000 1.9673 1.9680 415.2784 415.4662 0.0284 -1.0000 -1.0000 0129643 1579424482.90 151.4310 60.0033 32.0000 1.9662 1.9670 415.4247 415.6136 0.0286 -1.0000 -1.0000 0129721 1579424483.00 151.4310 60.0033 32.0000 1.9671 1.9678 415.3142 415.5016 0.0283 -1.0000 -1.0000 0129784 1579424483.10 151.4310 60.0033 32.0000 1.9671 1.9679 415.1929 415.3811 0.0285 -1.0000 -1.0000 0129846 1579424483.20 151.4310 60.0033 32.0000 1.9673 1.9681 415.2328 415.4214 0.0285 -1.0000 -1.0000 0130237 1579424483.30 151.5117 60.0033 32.0000 1.9670 1.9677 415.2304 415.4201 0.0286 -1.0000 -1.0000 0130300 1579424483.40 151.5117 60.0033 32.0000 1.9663 1.9671 415.3706 415.5593 0.0284 -1.0000 -1.0000 0130362 1579424483.50 151.5117 60.0033 32.0000 1.9673 1.9680 415.3773 415.5658 0.0285 -1.0000 -1.0000 0130440 1579424483.60 151.5117 60.0033 32.0000 1.9680 1.9687 415.2324 415.4213 0.0285 -1.0000 -1.0000 0130503 1579424483.70 151.5117 60.0033 32.0000 1.9672 1.9679 415.1397 415.3277 0.0284 -1.0000 -1.0000 0131081 1579424483.80 151.4151 60.0033 32.0000 1.9671 1.9679 415.0964 415.2850 0.0285 -1.0000 -1.0000 0131159 1579424483.90 151.4151 60.0033 32.0000 1.9669 1.9676 415.3688 415.5571 0.0284 -1.0000 -1.0000 0131221 1579424484.00 151.4151 60.0033 32.0000 1.9672 1.9680 415.3058 415.4933 0.0284 -1.0000 -1.0000 0131284 1579424484.10 151.4151 60.0033 32.0000 1.9670 1.9677 415.1395 415.3273 0.0284 -1.0000 -1.0000 0131362 1579424484.20 151.4151 60.0033 32.0000 1.9671 1.9679 415.1973 415.3856 0.0284 -1.0000 -1.0000 0131425 1579424484.30 151.4239 60.0033 32.0000 1.9668 1.9675 415.3589 415.5469 0.0284 -1.0000 -1.0000 0131487 1579424484.40 151.4269 60.0033 32.0000 1.9665 1.9673 415.3794 415.5681 0.0285 -1.0000 -1.0000 0131550 1579424484.50 151.4269 60.0033 32.0000 1.9676 1.9684 415.3846 415.5731 0.0285 -1.0000 -1.0000 0131612 1579424484.60 151.4269 60.0033 32.0000 1.9672 1.9680 415.2427 415.4321 0.0286 -1.0000 -1.0000 0131706 1579424484.70 151.4269 60.0033 32.0000 1.9674 1.9682 415.2049 415.3943 0.0286 -1.0000 -1.0000 0131768 1579424484.80 151.4304 60.0033 32.0000 1.9671 1.9678 415.2171 415.4039 0.0283 -1.0000 -1.0000 0131831 1579424484.90 151.4796 60.0030 32.0000 1.9672 1.9679 415.4743 415.6628 0.0285 -1.0000 -1.0000 0131909 1579424485.00 151.4796 60.0030 32.0000 1.9672 1.9680 415.2806 415.4688 0.0284 -1.0000 -1.0000 0131971 1579424485.10 151.4796 60.0030 32.0000 1.9673 1.9680 415.1739 415.3626 0.0285 -1.0000 -1.0000 0132034 1579424485.20 151.4796 60.0030 32.0000 1.9672 1.9679 415.2429 415.4312 0.0285 -1.0000 -1.0000 0132096 1579424485.30 151.4796 60.0030 32.0000 1.9674 1.9682 415.4314 415.6202 0.0285 -1.0000 -1.0000 0132159 1579424485.40 151.4114 60.0030 32.0000 1.9680 1.9688 415.4730 415.6627 0.0286 -1.0000 -1.0000 0132221 1579424485.50 151.4114 60.0030 32.0000 1.9674 1.9682 415.3015 415.4895 0.0284 -1.0000 -1.0000 0132300 1579424485.60 151.4114 60.0030 32.0000 1.9678 1.9686 415.1150 415.3034 0.0285 -1.0000 -1.0000 0132362 1579424485.70 151.4114 60.0030 32.0000 1.9669 1.9677 415.2438 415.4322 0.0284 -1.0000 -1.0000 0132425 1579424485.80 151.4114 60.0030 32.0000 1.9669 1.9677 415.4012 415.5892 0.0285 -1.0000 -1.0000 0132503 1579424485.90 151.4114 60.0030 32.0000 1.9673 1.9680 415.2541 415.4429 0.0284 -1.0000 -1.0000 0132550 1579424486.00 151.4114 60.0030 32.0000 1.9681 1.9688 415.2024 415.3915 0.0286 -1.0000 -1.0000 0132612 1579424486.10 151.4114 60.0030 32.0000 1.9670 1.9677 415.2874 415.4763 0.0285 -1.0000 -1.0000 0132690 1579424486.20 151.4114 60.0030 32.0000 1.9660 1.9667 415.4073 415.5954 0.0284 -1.0000 -1.0000 0132753 1579424486.30 151.4114 60.0030 32.0000 1.9669 1.9676 415.3441 415.5339 0.0286 -1.0000 -1.0000 0133143 1579424486.40 151.4114 60.0030 32.0000 1.9677 1.9684 415.2663 415.4547 0.0285 -1.0000 -1.0000 0133206 1579424486.50 151.4114 60.0030 32.0000 1.9684 1.9692 415.1740 415.3626 0.0285 -1.0000 -1.0000 0133268 1579424486.60 151.4114 60.0030 32.0000 1.9671 1.9678 415.2858 415.4740 0.0284 -1.0000 -1.0000 0133346 1579424486.70 151.4527 60.0030 32.0000 1.9666 1.9673 415.2961 415.4839 0.0284 -1.0000 -1.0000 0133409 1579424486.80 151.4527 60.0030 32.0000 1.9663 1.9670 415.4069 415.5941 0.0283 -1.0000 -1.0000 0133737 1579424486.90 151.4527 60.0030 32.0000 1.9674 1.9681 415.2743 415.4630 0.0285 -1.0000 -1.0000 0133800 1579424487.00 151.4527 60.0030 32.0000 1.9679 1.9687 415.2579 415.4464 0.0286 -1.0000 -1.0000 0133862 1579424487.10 151.4527 60.0030 32.0000 1.9680 1.9688 415.2510 415.4397 0.0285 -1.0000 -1.0000 0133940 1579424487.20 151.4690 60.0030 32.0000 1.9677 1.9684 415.2535 415.4421 0.0285 -1.0000 -1.0000 0134003 1579424487.30 151.5536 60.0030 32.0000 1.9669 1.9676 415.3165 415.5047 0.0285 -1.0000 -1.0000 0134143 1579424487.40 151.5536 60.0030 32.0000 1.9671 1.9678 415.1320 415.3200 0.0284 -1.0000 -1.0000 0134206 1579424487.50 151.5536 60.0030 32.0000 1.9675 1.9682 415.1994 415.3871 0.0283 -1.0000 -1.0000 0134268 1579424487.60 151.5536 60.0030 32.0000 1.9661 1.9669 415.3469 415.5344 0.0283 -1.0000 -1.0000 0134331 1579424487.70 151.5536 60.0030 32.0000 1.9664 1.9671 415.4211 415.6091 0.0284 -1.0000 -1.0000 0134394 1579424487.80 151.4580 60.0030 32.0000 1.9670 1.9677 415.3709 415.5586 0.0284 -1.0000 -1.0000 0134643 1579424487.90 151.4580 60.0030 32.0000 1.9678 1.9685 415.1848 415.3725 0.0283 -1.0000 -1.0000 0134706 1579424488.00 151.4580 60.0030 32.0000 1.9677 1.9685 415.1601 415.3498 0.0287 -1.0000 -1.0000 0134768 1579424488.10 151.4580 60.0030 32.0000 1.9663 1.9671 415.3547 415.5434 0.0285 -1.0000 -1.0000 0134831 1579424488.20 151.4580 60.0030 32.0000 1.9667 1.9675 415.3671 415.5554 0.0285 -1.0000 -1.0000 0134909 1579424488.30 151.4516 60.0030 32.0000 1.9669 1.9676 415.4338 415.6217 0.0284 -1.0000 -1.0000 0134956 1579424488.40 151.4480 60.0030 32.0000 1.9669 1.9676 415.1252 415.3132 0.0284 -1.0000 -1.0000 0135034 1579424488.50 151.4480 60.0030 32.0000 1.9673 1.9680 415.2965 415.4839 0.0283 -1.0000 -1.0000 0135097 1579424488.60 151.4480 60.0030 32.0000 1.9671 1.9678 415.4964 415.6840 0.0283 -1.0000 -1.0000 0135175 1579424488.70 151.4480 60.0030 32.0000 1.9677 1.9684 415.3778 415.5656 0.0284 -1.0000 -1.0000 0135237 1579424488.80 151.4480 60.0030 32.0000 1.9672 1.9680 415.2212 415.4086 0.0283 -1.0000 -1.0000 0135300 1579424488.90 151.5403 60.0030 32.0000 1.9673 1.9680 415.2054 415.3930 0.0284 -1.0000 -1.0000 0135378 1579424489.00 151.5403 60.0030 32.0000 1.9668 1.9675 415.2932 415.4814 0.0284 -1.0000 -1.0000 0135425 1579424489.10 151.5403 60.0030 32.0000 1.9667 1.9674 415.3847 415.5726 0.0284 -1.0000 -1.0000 0135503 1579424489.20 151.5403 60.0030 32.0000 1.9671 1.9678 415.3966 415.5850 0.0285 -1.0000 -1.0000 0135565 1579424489.30 151.5403 60.0030 32.0000 1.9677 1.9684 415.1800 415.3681 0.0285 -1.0000 -1.0000 0135628 1579424489.40 151.5403 60.0030 32.0000 1.9678 1.9685 415.1532 415.3412 0.0284 -1.0000 -1.0000 0136128 1579424489.50 151.5403 60.0030 32.0000 1.9672 1.9680 415.3619 415.5504 0.0285 -1.0000 -1.0000 0136206 1579424489.60 151.4540 60.0027 32.0000 1.9668 1.9676 415.3009 415.4895 0.0285 -1.0000 -1.0000 0136268 1579424489.70 151.4473 60.0027 32.0000 1.9673 1.9680 415.2080 415.3957 0.0284 -1.0000 -1.0000 0136331 1579424489.80 151.4473 60.0027 32.0000 1.9670 1.9677 415.1458 415.3338 0.0285 -1.0000 -1.0000 0136394 1579424489.90 151.4473 60.0027 32.0000 1.9671 1.9678 415.3559 415.5449 0.0285 -1.0000 -1.0000 0136628 1579424490.00 151.4473 60.0027 32.0000 1.9661 1.9668 415.3729 415.5612 0.0284 -1.0000 -1.0000 0136690 1579424490.10 151.4473 60.0027 32.0000 1.9674 1.9681 415.3603 415.5487 0.0285 -1.0000 -1.0000 0136768 1579424490.20 151.4241 60.0027 32.0000 1.9678 1.9686 415.2752 415.4636 0.0285 -1.0000 -1.0000 0136831 1579424490.30 151.4241 60.0027 32.0000 1.9678 1.9686 415.1641 415.3527 0.0285 -1.0000 -1.0000 0136893 1579424490.40 151.4241 60.0027 32.0000 1.9671 1.9679 415.2491 415.4371 0.0285 -1.0000 -1.0000 0137237 1579424490.50 151.4241 60.0027 32.0000 1.9666 1.9673 415.3872 415.5765 0.0285 -1.0000 -1.0000 0137300 1579424490.60 151.4241 60.0027 32.0000 1.9675 1.9682 415.2788 415.4668 0.0284 -1.0000 -1.0000 0137378 1579424490.70 151.4241 60.0027 32.0000 1.9677 1.9684 415.1060 415.2949 0.0286 -1.0000 -1.0000 0137440 1579424490.80 151.5744 60.0027 32.0000 1.9673 1.9680 415.3132 415.5002 0.0283 -1.0000 -1.0000 0137503 1579424490.90 151.5744 60.0027 32.0000 1.9667 1.9675 415.3436 415.5315 0.0284 -1.0000 -1.0000 0137846 1579424491.00 151.5744 60.0027 32.0000 1.9681 1.9688 415.1694 415.3579 0.0285 -1.0000 -1.0000 0137909 1579424491.10 151.5744 60.0027 32.0000 1.9679 1.9686 415.1948 415.3836 0.0285 -1.0000 -1.0000 0137971 1579424491.20 151.5744 60.0027 32.0000 1.9672 1.9680 415.4136 415.6010 0.0284 -1.0000 -1.0000 0138050 1579424491.30 151.5509 60.0027 32.0000 1.9668 1.9675 415.3216 415.5101 0.0285 -1.0000 -1.0000 0138112 1579424491.40 151.5130 60.0027 32.0000 1.9679 1.9686 415.1757 415.3644 0.0285 -1.0000 -1.0000 0138346 1579424491.50 151.5130 60.0027 32.0000 1.9672 1.9679 415.0748 415.2636 0.0285 -1.0000 -1.0000 0138409 1579424491.60 151.5130 60.0027 32.0000 1.9672 1.9679 415.2526 415.4402 0.0284 -1.0000 -1.0000 0138471 1579424491.70 151.5130 60.0027 32.0000 1.9665 1.9672 415.3674 415.5550 0.0283 -1.0000 -1.0000 0138534 1579424491.80 151.5130 60.0027 32.0000 1.9670 1.9678 415.1652 415.3529 0.0284 -1.0000 -1.0000 0138612 1579424491.90 151.5185 60.0027 32.0000 1.9676 1.9683 415.0948 415.2828 0.0284 -1.0000 -1.0000 0138675 1579424492.00 151.5185 60.0027 32.0000 1.9670 1.9678 415.1901 415.3781 0.0284 -1.0000 -1.0000 0138878 1579424492.10 151.5185 60.0027 32.0000 1.9668 1.9676 415.4410 415.6277 0.0283 -1.0000 -1.0000 0138940 1579424492.20 151.5185 60.0027 32.0000 1.9666 1.9674 415.4008 415.5893 0.0286 -1.0000 -1.0000 0139018 1579424492.30 151.5185 60.0027 32.0000 1.9674 1.9681 415.2873 415.4766 0.0286 -1.0000 -1.0000 0139081 1579424492.40 151.4187 60.0027 32.0000 1.9676 1.9684 415.1186 415.3061 0.0284 -1.0000 -1.0000 0139143 1579424492.50 151.3916 60.0027 32.0000 1.9678 1.9685 415.1407 415.3292 0.0285 -1.0000 -1.0000 0139206 1579424492.60 151.3916 60.0027 32.0000 1.9672 1.9679 415.3666 415.5557 0.0285 -1.0000 -1.0000 0139284 1579424492.70 151.3916 60.0027 32.0000 1.9664 1.9671 415.3664 415.5544 0.0284 -1.0000 -1.0000 0139346 1579424492.80 151.3916 60.0027 32.0000 1.9670 1.9677 415.2757 415.4640 0.0285 -1.0000 -1.0000 0139409 1579424492.90 151.3916 60.0027 32.0000 1.9675 1.9683 415.2982 415.4865 0.0285 -1.0000 -1.0000 0139487 1579424493.00 151.3916 60.0027 32.0000 1.9670 1.9677 415.3614 415.5505 0.0285 -1.0000 -1.0000 0139550 1579424493.10 151.5555 60.0027 32.0000 1.9664 1.9671 415.3664 415.5550 0.0285 -1.0000 -1.0000 0139612 1579424493.20 151.5555 60.0027 32.0000 1.9675 1.9682 415.2103 415.4003 0.0288 -1.0000 -1.0000 0139675 1579424493.30 151.5555 60.0027 32.0000 1.9680 1.9687 415.0996 415.2883 0.0284 -1.0000 -1.0000 0139737 1579424493.40 151.5555 60.0027 32.0000 1.9676 1.9684 415.2454 415.4329 0.0284 -1.0000 -1.0000 0139800 1579424493.50 151.5555 60.0027 32.0000 1.9674 1.9681 415.3902 415.5786 0.0285 -1.0000 -1.0000 0140346 1579424493.60 151.5437 60.0027 32.0000 1.9673 1.9681 415.4005 415.5889 0.0285 -1.0000 -1.0000 0140409 1579424493.70 151.5002 60.0027 32.0000 1.9679 1.9686 415.2001 415.3891 0.0286 -1.0000 -1.0000 0140471 1579424493.80 151.5002 60.0027 32.0000 1.9676 1.9683 415.1576 415.3454 0.0284 -1.0000 -1.0000 0140534 1579424493.90 151.5002 60.0027 32.0000 1.9668 1.9675 415.1489 415.3368 0.0284 -1.0000 -1.0000 0140597 1579424494.00 151.5002 60.0027 32.0000 1.9660 1.9668 415.2375 415.4253 0.0283 -1.0000 -1.0000 0140659 1579424494.10 151.5002 60.0027 32.0000 1.9671 1.9679 415.2373 415.4246 0.0283 -1.0000 -1.0000 0140737 1579424494.20 151.4885 60.0027 32.0000 1.9678 1.9686 415.0951 415.2835 0.0285 -1.0000 -1.0000 0140800 1579424494.30 151.4474 60.0027 32.0000 1.9674 1.9681 415.1525 415.3411 0.0284 -1.0000 -1.0000 0140862 1579424494.40 151.4474 60.0027 32.0000 1.9673 1.9681 415.2896 415.4780 0.0285 -1.0000 -1.0000 0140940 1579424494.50 151.4474 60.0027 32.0000 1.9668 1.9676 415.3168 415.5053 0.0284 -1.0000 -1.0000 0141112 1579424494.60 151.4474 60.0027 32.0000 1.9674 1.9681 415.3046 415.4924 0.0284 -1.0000 -1.0000 0141190 1579424494.70 151.4474 60.0027 32.0000 1.9676 1.9683 415.2155 415.4033 0.0284 -1.0000 -1.0000 0141253 1579424494.80 151.4925 60.0030 32.0000 1.9673 1.9680 415.3280 415.5152 0.0283 -1.0000 -1.0000 0141315 1579424494.90 151.5686 60.0035 32.0000 1.9666 1.9673 415.3852 415.5730 0.0283 -1.0000 -1.0000 0141378 1579424495.00 151.5686 60.0035 32.0000 1.9672 1.9679 415.2871 415.4750 0.0284 -1.0000 -1.0000 0141440 1579424495.10 151.5686 60.0035 32.0000 1.9679 1.9687 415.1986 415.3868 0.0285 -1.0000 -1.0000 0141503 1579424495.20 151.5686 60.0035 32.0000 1.9669 1.9676 415.3865 415.5748 0.0284 -1.0000 -1.0000 0141581 1579424495.30 151.5686 60.0035 32.0000 1.9669 1.9677 415.4741 415.6625 0.0285 -1.0000 -1.0000 0141643 1579424495.40 151.5325 60.0035 32.0000 1.9675 1.9683 415.2318 415.4190 0.0284 -1.0000 -1.0000 0141706 1579424495.50 151.5325 60.0035 32.0000 1.9678 1.9685 415.1152 415.3041 0.0285 -1.0000 -1.0000 0141784 1579424495.60 151.5325 60.0035 32.0000 1.9666 1.9673 415.2538 415.4427 0.0286 -1.0000 -1.0000 0142112 1579424495.70 151.5325 60.0035 32.0000 1.9662 1.9669 415.2822 415.4715 0.0286 -1.0000 -1.0000 0142175 1579424495.80 151.5325 60.0035 32.0000 1.9657 1.9664 415.3811 415.5696 0.0286 -1.0000 -1.0000 0142253 1579424495.90 151.4958 60.0035 32.0000 1.9676 1.9684 415.2338 415.4227 0.0285 -1.0000 -1.0000 0142315 1579424496.00 151.4328 60.0035 32.0000 1.9676 1.9683 415.1572 415.3453 0.0284 -1.0000 -1.0000 0142378 1579424496.10 151.4328 60.0035 32.0000 1.9669 1.9677 415.2875 415.4752 0.0284 -1.0000 -1.0000 0142659 1579424496.20 151.4328 60.0035 32.0000 1.9670 1.9677 415.3597 415.5478 0.0284 -1.0000 -1.0000 0142721 1579424496.30 151.4328 60.0035 32.0000 1.9672 1.9679 415.1629 415.3516 0.0286 -1.0000 -1.0000 0142784 1579424496.40 151.4328 60.0035 32.0000 1.9671 1.9678 415.2267 415.4142 0.0284 -1.0000 -1.0000 0142862 1579424496.50 151.4490 60.0035 32.0000 1.9671 1.9678 415.3450 415.5337 0.0285 -1.0000 -1.0000 0142925 1579424496.60 151.5056 60.0035 32.0000 1.9676 1.9683 415.3730 415.5609 0.0284 -1.0000 -1.0000 0143159 1579424496.70 151.5056 60.0035 32.0000 1.9677 1.9684 415.2008 415.3895 0.0285 -1.0000 -1.0000 0143221 1579424496.80 151.5056 60.0035 32.0000 1.9675 1.9682 415.1723 415.3608 0.0284 -1.0000 -1.0000 0143284 1579424496.90 151.5056 60.0035 32.0000 1.9675 1.9682 415.2477 415.4357 0.0284 -1.0000 -1.0000 0143362 1579424497.00 151.5056 60.0035 32.0000 1.9670 1.9678 415.3636 415.5514 0.0284 -1.0000 -1.0000 0143425 1579424497.10 151.5181 60.0035 32.0000 1.9675 1.9682 415.4099 415.5992 0.0286 -1.0000 -1.0000 0143487 1579424497.20 151.5582 60.0035 32.0000 1.9679 1.9686 415.2385 415.4268 0.0284 -1.0000 -1.0000 0143550 1579424497.30 151.5582 60.0035 32.0000 1.9673 1.9681 415.1243 415.3125 0.0285 -1.0000 -1.0000 0143659 1579424497.40 151.5582 60.0035 32.0000 1.9674 1.9681 415.2420 415.4302 0.0283 -1.0000 -1.0000 0143721 1579424497.50 151.5582 60.0035 32.0000 1.9663 1.9670 415.4083 415.5955 0.0283 -1.0000 -1.0000 0143784 1579424497.60 151.5253 60.0035 32.0000 1.9677 1.9685 415.3031 415.4918 0.0285 -1.0000 -1.0000 0143894 1579424497.70 151.4669 60.0035 32.0000 1.9677 1.9685 415.2445 415.4326 0.0283 -1.0000 -1.0000 0143956 1579424497.80 151.4669 60.0035 32.0000 1.9666 1.9673 415.1705 415.3588 0.0285 -1.0000 -1.0000 0144018 1579424497.90 151.4669 60.0035 32.0000 1.9670 1.9677 415.2457 415.4342 0.0285 -1.0000 -1.0000 0144081 1579424498.00 151.4669 60.0035 32.0000 1.9668 1.9676 415.3491 415.5365 0.0282 -1.0000 -1.0000 0144143 1579424498.10 151.4666 60.0035 32.0000 1.9670 1.9678 415.3925 415.5809 0.0285 -1.0000 -1.0000 0144628 1579424498.20 151.4106 60.0035 32.0000 1.9670 1.9678 415.1891 415.3774 0.0285 -1.0000 -1.0000 0144690 1579424498.30 151.4106 60.0035 32.0000 1.9673 1.9680 415.1644 415.3530 0.0285 -1.0000 -1.0000 0144753 1579424498.40 151.4106 60.0035 32.0000 1.9678 1.9685 415.0744 415.2627 0.0284 -1.0000 -1.0000 0144831 1579424498.50 151.4106 60.0035 32.0000 1.9669 1.9676 415.2386 415.4262 0.0284 -1.0000 -1.0000 0144893 1579424498.60 151.4106 60.0035 32.0000 1.9664 1.9672 415.2849 415.4734 0.0285 -1.0000 -1.0000 0145378 1579424498.70 151.4106 60.0035 32.0000 1.9680 1.9687 415.1645 415.3535 0.0286 -1.0000 -1.0000 0145440 1579424498.80 151.5911 60.0035 32.0000 1.9679 1.9686 415.1055 415.2942 0.0285 -1.0000 -1.0000 0145503 1579424498.90 151.6080 60.0035 32.0000 1.9671 1.9678 415.2904 415.4794 0.0286 -1.0000 -1.0000 0145581 1579424499.00 151.6080 60.0035 32.0000 1.9668 1.9675 415.3212 415.5092 0.0284 -1.0000 -1.0000 0145643 1579424499.10 151.6080 60.0035 32.0000 1.9673 1.9680 415.2472 415.4350 0.0283 -1.0000 -1.0000 0145706 1579424499.20 151.6080 60.0035 32.0000 1.9680 1.9688 415.1916 415.3798 0.0285 -1.0000 -1.0000 0145846 1579424499.30 151.6080 60.0035 32.0000 1.9683 1.9690 415.0956 415.2843 0.0285 -1.0000 -1.0000 0145894 1579424499.40 151.4660 60.0035 32.0000 1.9668 1.9675 415.2518 415.4403 0.0285 -1.0000 -1.0000 0145956 1579424499.50 151.4660 60.0035 32.0000 1.9665 1.9673 415.3691 415.5581 0.0285 -1.0000 -1.0000 0146034 1579424499.60 151.4660 60.0035 32.0000 1.9667 1.9674 415.2572 415.4457 0.0285 -1.0000 -1.0000 0146112 1579424499.70 151.4660 60.0035 32.0000 1.9675 1.9683 415.0962 415.2846 0.0284 -1.0000 -1.0000 0146331 1579424499.80 151.4660 60.0035 32.0000 1.9671 1.9678 415.2466 415.4347 0.0285 -1.0000 -1.0000 0146409 1579424499.90 151.4054 60.0040 32.0000 1.9667 1.9674 415.2381 415.4269 0.0285 -1.0000 -1.0000 0146471 1579424500.00 151.4054 60.0040 32.0000 1.9674 1.9682 415.3366 415.5251 0.0285 -1.0000 -1.0000 0146534 1579424500.10 151.4054 60.0040 32.0000 1.9677 1.9684 415.0972 415.2857 0.0285 -1.0000 -1.0000 0146597 1579424500.20 151.4054 60.0040 32.0000 1.9677 1.9684 415.1497 415.3383 0.0285 -1.0000 -1.0000 0146909 1579424500.30 151.4054 60.0040 32.0000 1.9679 1.9687 415.2307 415.4193 0.0285 -1.0000 -1.0000 0146971 1579424500.40 151.4054 60.0040 32.0000 1.9665 1.9673 415.2953 415.4839 0.0285 -1.0000 -1.0000 0147034 1579424500.50 151.4054 60.0040 32.0000 1.9668 1.9675 415.2990 415.4869 0.0284 -1.0000 -1.0000 0147097 1579424500.60 151.4054 60.0040 32.0000 1.9672 1.9679 415.2369 415.4249 0.0284 -1.0000 -1.0000 0147175 1579424500.70 151.6054 60.0040 32.0000 1.9680 1.9687 415.2692 415.4577 0.0285 -1.0000 -1.0000 0147409 1579424500.80 151.6054 60.0040 32.0000 1.9677 1.9684 415.3308 415.5199 0.0286 -1.0000 -1.0000 0147471 1579424500.90 151.6054 60.0040 32.0000 1.9670 1.9678 415.3457 415.5348 0.0286 -1.0000 -1.0000 0147550 1579424501.00 151.6054 60.0040 32.0000 1.9672 1.9679 415.3627 415.5512 0.0285 -1.0000 -1.0000 0147612 1579424501.10 151.6054 60.0040 32.0000 1.9676 1.9684 415.0947 415.2829 0.0284 -1.0000 -1.0000 0147675 1579424501.20 151.4909 60.0040 32.0000 1.9678 1.9685 415.1460 415.3340 0.0284 -1.0000 -1.0000 0147753 1579424501.30 151.4909 60.0040 32.0000 1.9672 1.9679 415.2628 415.4521 0.0286 -1.0000 -1.0000 0147815 1579424501.40 151.4909 60.0040 32.0000 1.9674 1.9681 415.3777 415.5658 0.0283 -1.0000 -1.0000 0147878 1579424501.50 151.4909 60.0040 32.0000 1.9669 1.9676 415.4518 415.6399 0.0284 -1.0000 -1.0000 0147940 1579424501.60 151.4909 60.0040 32.0000 1.9672 1.9679 415.3741 415.5626 0.0285 -1.0000 -1.0000 0148003 1579424501.70 151.4659 60.0040 32.0000 1.9673 1.9680 415.1805 415.3694 0.0286 -1.0000 -1.0000 0148378 1579424501.80 151.4429 60.0040 32.0000 1.9672 1.9680 415.3182 415.5067 0.0285 -1.0000 -1.0000 0148456 1579424501.90 151.4429 60.0040 32.0000 1.9670 1.9678 415.3654 415.5541 0.0285 -1.0000 -1.0000 0148518 1579424502.00 151.4429 60.0040 32.0000 1.9673 1.9681 415.2492 415.4381 0.0286 -1.0000 -1.0000 0148581 1579424502.10 151.4429 60.0040 32.0000 1.9672 1.9680 415.1182 415.3065 0.0284 -1.0000 -1.0000 0148643 1579424502.20 151.4438 60.0040 32.0000 1.9671 1.9678 415.2380 415.4271 0.0286 -1.0000 -1.0000 0148878 1579424502.30 151.5040 60.0040 32.0000 1.9667 1.9674 415.3132 415.5018 0.0284 -1.0000 -1.0000 0148940 1579424502.40 151.5040 60.0040 32.0000 1.9673 1.9680 415.4213 415.6105 0.0286 -1.0000 -1.0000 0149018 1579424502.50 151.5040 60.0040 32.0000 1.9676 1.9684 415.4566 415.6448 0.0284 -1.0000 -1.0000 0149081 1579424502.60 151.5040 60.0040 32.0000 1.9677 1.9684 415.2799 415.4684 0.0286 -1.0000 -1.0000 0149143 1579424502.70 151.5040 60.0040 32.0000 1.9672 1.9679 415.2145 415.4033 0.0285 -1.0000 -1.0000 0149206 1579424502.80 151.5141 60.0040 32.0000 1.9667 1.9674 415.4625 415.6519 0.0285 -1.0000 -1.0000 0149268 1579424502.90 151.5778 60.0040 32.0000 1.9670 1.9678 415.4866 415.6745 0.0284 -1.0000 -1.0000 0149346 1579424503.00 151.5778 60.0040 32.0000 1.9671 1.9678 415.2325 415.4204 0.0284 -1.0000 -1.0000 0149409 1579424503.10 151.5778 60.0040 32.0000 1.9669 1.9676 415.2302 415.4184 0.0285 -1.0000 -1.0000 0149471 1579424503.20 151.5778 60.0040 32.0000 1.9669 1.9677 415.4055 415.5941 0.0285 -1.0000 -1.0000 0149550 1579424503.30 151.5778 60.0040 32.0000 1.9672 1.9680 415.3608 415.5486 0.0283 -1.0000 -1.0000 0149612 1579424503.40 151.5778 60.0040 32.0000 1.9676 1.9683 415.1515 415.3389 0.0283 -1.0000 -1.0000 0149675 1579424503.50 151.4223 60.0040 32.0000 1.9675 1.9682 415.2366 415.4242 0.0283 -1.0000 -1.0000 0149753 1579424503.60 151.4223 60.0040 32.0000 1.9665 1.9672 415.4151 415.6026 0.0283 -1.0000 -1.0000 0149815 1579424503.70 151.4223 60.0040 32.0000 1.9668 1.9676 415.3287 415.5181 0.0286 -1.0000 -1.0000 0149878 1579424503.80 151.4223 60.0040 32.0000 1.9676 1.9683 415.1869 415.3754 0.0285 -1.0000 -1.0000 0150175 1579424503.90 151.4264 60.0040 32.0000 1.9676 1.9683 415.1368 415.3253 0.0285 -1.0000 -1.0000 0150237 1579424504.00 151.4345 60.0040 32.0000 1.9674 1.9682 415.1099 415.2984 0.0285 -1.0000 -1.0000 0150300 1579424504.10 151.4345 60.0040 32.0000 1.9666 1.9674 415.2497 415.4381 0.0285 -1.0000 -1.0000 0150362 1579424504.20 151.4345 60.0040 32.0000 1.9670 1.9677 415.3386 415.5277 0.0286 -1.0000 -1.0000 0150440 1579424504.30 151.4345 60.0040 32.0000 1.9671 1.9678 415.2430 415.4312 0.0284 -1.0000 -1.0000 0150878 1579424504.40 151.4345 60.0040 32.0000 1.9673 1.9680 415.1557 415.3434 0.0284 -1.0000 -1.0000 0150940 1579424504.50 151.5573 60.0040 32.0000 1.9675 1.9682 415.1479 415.3357 0.0284 -1.0000 -1.0000 0151018 1579424504.60 151.5573 60.0040 32.0000 1.9679 1.9686 415.3206 415.5093 0.0285 -1.0000 -1.0000 0151081 1579424504.70 151.5573 60.0040 32.0000 1.9672 1.9680 415.3812 415.5704 0.0286 -1.0000 -1.0000 0151143 1579424504.80 151.5573 60.0040 32.0000 1.9667 1.9674 415.2990 415.4884 0.0286 -1.0000 -1.0000 0151878 1579424504.90 151.5573 60.0040 32.0000 1.9681 1.9689 415.1523 415.3414 0.0286 -1.0000 -1.0000 0151940 1579424505.00 151.5145 60.0042 32.0000 1.9681 1.9689 415.1289 415.3183 0.0287 -1.0000 -1.0000 0152003 1579424505.10 151.5145 60.0042 32.0000 1.9674 1.9681 415.0681 415.2557 0.0284 -1.0000 -1.0000 0152065 1579424505.20 151.5145 60.0042 32.0000 1.9674 1.9681 415.2787 415.4673 0.0285 -1.0000 -1.0000 0152143 1579424505.30 151.5145 60.0042 32.0000 1.9667 1.9675 415.3485 415.5379 0.0287 -1.0000 -1.0000 0152206 1579424505.40 151.5145 60.0042 32.0000 1.9669 1.9677 415.2719 415.4606 0.0285 -1.0000 -1.0000 0152268 1579424505.50 151.5158 60.0042 32.0000 1.9674 1.9681 415.1361 415.3255 0.0287 -1.0000 -1.0000 0152346 1579424505.60 151.5334 60.0042 32.0000 1.9676 1.9683 415.1569 415.3469 0.0287 -1.0000 -1.0000 0152409 1579424505.70 151.5334 60.0042 32.0000 1.9676 1.9683 415.3886 415.5774 0.0285 -1.0000 -1.0000 0152471 1579424505.80 151.5334 60.0042 32.0000 1.9671 1.9679 415.4057 415.5944 0.0284 -1.0000 -1.0000 0152534 1579424505.90 151.5334 60.0042 32.0000 1.9677 1.9684 415.3069 415.4954 0.0285 -1.0000 -1.0000 0152597 1579424506.00 151.5334 60.0042 32.0000 1.9682 1.9689 415.1257 415.3144 0.0285 -1.0000 -1.0000 0152675 1579424506.10 151.5134 60.0042 32.0000 1.9673 1.9681 415.2012 415.3903 0.0286 -1.0000 -1.0000 0152737 1579424506.20 151.5134 60.0042 32.0000 1.9677 1.9684 415.3375 415.5257 0.0284 -1.0000 -1.0000 0152800 1579424506.30 151.5134 60.0042 32.0000 1.9672 1.9679 415.3109 415.4998 0.0286 -1.0000 -1.0000 0152862 1579424506.40 151.5134 60.0042 32.0000 1.9681 1.9689 415.1454 415.3347 0.0285 -1.0000 -1.0000 0152940 1579424506.50 151.5134 60.0042 32.0000 1.9677 1.9685 415.2055 415.3942 0.0285 -1.0000 -1.0000 0153003 1579424506.60 151.5134 60.0042 32.0000 1.9669 1.9676 415.3112 415.5005 0.0285 -1.0000 -1.0000 0153081 1579424506.70 151.4840 60.0042 32.0000 1.9671 1.9678 415.1797 415.3678 0.0285 -1.0000 -1.0000 0153128 1579424506.80 151.4493 60.0042 32.0000 1.9678 1.9685 415.1226 415.3103 0.0283 -1.0000 -1.0000 0153362 1579424506.90 151.4493 60.0042 32.0000 1.9672 1.9680 415.0331 415.2220 0.0285 -1.0000 -1.0000 0153440 1579424507.00 151.4493 60.0042 32.0000 1.9662 1.9669 415.1912 415.3796 0.0285 -1.0000 -1.0000 0153503 1579424507.10 151.4493 60.0042 32.0000 1.9665 1.9672 415.2299 415.4178 0.0283 -1.0000 -1.0000 0153565 1579424507.20 151.4493 60.0042 32.0000 1.9680 1.9687 415.3137 415.5021 0.0285 -1.0000 -1.0000 0153628 1579424507.30 151.5200 60.0042 32.0000 1.9678 1.9686 415.1573 415.3460 0.0285 -1.0000 -1.0000 0153690 1579424507.40 151.5200 60.0042 32.0000 1.9678 1.9685 415.0308 415.2191 0.0285 -1.0000 -1.0000 0154331 1579424507.50 151.5200 60.0042 32.0000 1.9663 1.9671 415.2752 415.4645 0.0286 -1.0000 -1.0000 0154409 1579424507.60 151.5200 60.0042 32.0000 1.9669 1.9676 415.2623 415.4516 0.0286 -1.0000 -1.0000 0154472 1579424507.70 151.5200 60.0042 32.0000 1.9669 1.9676 415.1823 415.3712 0.0286 -1.0000 -1.0000 0154534 1579424507.80 151.4923 60.0042 32.0000 1.9677 1.9684 415.0978 415.2862 0.0285 -1.0000 -1.0000 0154597 1579424507.90 151.3867 60.0042 32.0000 1.9673 1.9680 415.3012 415.4903 0.0286 -1.0000 -1.0000 0154659 1579424508.00 151.3867 60.0042 32.0000 1.9669 1.9677 415.3364 415.5254 0.0286 -1.0000 -1.0000 0154721 1579424508.10 151.3867 60.0042 32.0000 1.9668 1.9676 415.2556 415.4450 0.0286 -1.0000 -1.0000 0154800 1579424508.20 151.3867 60.0042 32.0000 1.9673 1.9681 415.2028 415.3925 0.0287 -1.0000 -1.0000 0154862 1579424508.30 151.3867 60.0042 32.0000 1.9674 1.9681 415.1035 415.2924 0.0285 -1.0000 -1.0000 0154925 1579424508.40 151.5231 60.0042 32.0000 1.9672 1.9679 415.2932 415.4828 0.0287 -1.0000 -1.0000 0155143 1579424508.50 151.5231 60.0042 32.0000 1.9665 1.9672 415.3602 415.5493 0.0285 -1.0000 -1.0000 0155206 1579424508.60 151.5231 60.0042 32.0000 1.9677 1.9684 415.1668 415.3555 0.0285 -1.0000 -1.0000 0155268 1579424508.70 151.5231 60.0042 32.0000 1.9679 1.9686 415.0590 415.2474 0.0285 -1.0000 -1.0000 0155331 1579424508.80 151.5231 60.0042 32.0000 1.9674 1.9682 415.1267 415.3154 0.0286 -1.0000 -1.0000 0155393 1579424508.90 151.5287 60.0042 32.0000 1.9671 1.9679 415.3215 415.5104 0.0285 -1.0000 -1.0000 0155597 1579424509.00 151.5523 60.0042 32.0000 1.9674 1.9682 415.2797 415.4684 0.0285 -1.0000 -1.0000 0155659 1579424509.10 151.5523 60.0042 32.0000 1.9676 1.9683 415.2061 415.3956 0.0287 -1.0000 -1.0000 0155721 1579424509.20 151.5523 60.0042 32.0000 1.9675 1.9682 415.0874 415.2759 0.0284 -1.0000 -1.0000 0155784 1579424509.30 151.5523 60.0042 32.0000 1.9666 1.9674 415.2515 415.4396 0.0284 -1.0000 -1.0000 0155846 1579424509.40 151.5523 60.0042 32.0000 1.9671 1.9678 415.3394 415.5282 0.0286 -1.0000 -1.0000 0155909 1579424509.50 151.5006 60.0042 32.0000 1.9673 1.9680 415.3039 415.4941 0.0288 -1.0000 -1.0000 0155987 1579424509.60 151.4765 60.0042 32.0000 1.9664 1.9671 415.2587 415.4480 0.0287 -1.0000 -1.0000 0156050 1579424509.70 151.4765 60.0042 32.0000 1.9672 1.9679 415.1493 415.3386 0.0285 -1.0000 -1.0000 0156112 1579424509.80 151.4765 60.0042 32.0000 1.9665 1.9672 415.2323 415.4209 0.0285 -1.0000 -1.0000 0156190 1579424509.90 151.4765 60.0042 32.0000 1.9667 1.9675 415.3370 415.5259 0.0286 -1.0000 -1.0000 0156409 1579424510.00 151.4975 60.0035 32.0000 1.9671 1.9678 415.2861 415.4752 0.0286 -1.0000 -1.0000 0156471 1579424510.10 151.4975 60.0035 32.0000 1.9679 1.9686 415.1298 415.3196 0.0287 -1.0000 -1.0000 0156550 1579424510.20 151.4975 60.0035 32.0000 1.9681 1.9689 415.0469 415.2350 0.0285 -1.0000 -1.0000 0156612 1579424510.30 151.4975 60.0035 32.0000 1.9675 1.9682 415.1390 415.3281 0.0286 -1.0000 -1.0000 0156675 1579424510.40 151.4975 60.0035 32.0000 1.9678 1.9686 415.3594 415.5475 0.0285 -1.0000 -1.0000 0157112 1579424510.50 151.4975 60.0035 32.0000 1.9674 1.9681 415.2775 415.4670 0.0287 -1.0000 -1.0000 0157175 1579424510.60 151.4975 60.0035 32.0000 1.9671 1.9678 415.1886 415.3786 0.0287 -1.0000 -1.0000 0157237 1579424510.70 151.4975 60.0035 32.0000 1.9674 1.9682 415.1082 415.2970 0.0286 -1.0000 -1.0000 0157315 1579424510.80 151.4975 60.0035 32.0000 1.9673 1.9681 415.1462 415.3357 0.0287 -1.0000 -1.0000 0157378 1579424510.90 151.4975 60.0035 32.0000 1.9664 1.9672 415.2942 415.4838 0.0286 -1.0000 -1.0000 0157440 1579424511.00 151.4975 60.0035 32.0000 1.9674 1.9681 415.2508 415.4392 0.0285 -1.0000 -1.0000 0157503 1579424511.10 151.4975 60.0035 32.0000 1.9679 1.9687 415.2209 415.4110 0.0288 -1.0000 -1.0000 0157565 1579424511.20 151.5229 60.0035 32.0000 1.9669 1.9676 415.0881 415.2775 0.0286 -1.0000 -1.0000 0157643 1579424511.30 151.5006 60.0035 32.0000 1.9665 1.9673 415.2657 415.4544 0.0285 -1.0000 -1.0000 0157706 1579424511.40 151.5006 60.0035 32.0000 1.9666 1.9673 415.3653 415.5539 0.0285 -1.0000 -1.0000 0158143 1579424511.50 151.5006 60.0035 32.0000 1.9667 1.9674 415.2801 415.4682 0.0284 -1.0000 -1.0000 0158221 1579424511.60 151.5006 60.0035 32.0000 1.9676 1.9684 415.0623 415.2516 0.0286 -1.0000 -1.0000 0158284 1579424511.70 151.5006 60.0035 32.0000 1.9679 1.9687 415.1645 415.3535 0.0286 -1.0000 -1.0000 0158346 1579424511.80 151.4442 60.0035 32.0000 1.9667 1.9674 415.3110 415.5003 0.0286 -1.0000 -1.0000 0158409 1579424511.90 151.4442 60.0035 32.0000 1.9671 1.9678 415.2920 415.4818 0.0286 -1.0000 -1.0000 0158596 1579424512.00 151.4442 60.0035 32.0000 1.9681 1.9688 415.1435 415.3318 0.0285 -1.0000 -1.0000 0158659 1579424512.10 151.4442 60.0035 32.0000 1.9676 1.9683 415.2029 415.3918 0.0285 -1.0000 -1.0000 0158737 1579424512.20 151.4442 60.0035 32.0000 1.9671 1.9678 415.3091 415.4973 0.0285 -1.0000 -1.0000 0158800 1579424512.30 151.4442 60.0035 32.0000 1.9665 1.9673 415.3610 415.5507 0.0286 -1.0000 -1.0000 0158862 1579424512.40 151.5561 60.0035 32.0000 1.9682 1.9689 415.2154 415.4041 0.0285 -1.0000 -1.0000 0158940 1579424512.50 151.5561 60.0035 32.0000 1.9686 1.9693 415.0450 415.2343 0.0286 -1.0000 -1.0000 0159143 1579424512.60 151.5561 60.0035 32.0000 1.9682 1.9689 415.1737 415.3625 0.0285 -1.0000 -1.0000 0159206 1579424512.70 151.5561 60.0035 32.0000 1.9671 1.9678 415.3670 415.5560 0.0286 -1.0000 -1.0000 0159268 1579424512.80 151.5561 60.0035 32.0000 1.9670 1.9677 415.3832 415.5724 0.0286 -1.0000 -1.0000 0159331 1579424512.90 151.5561 60.0035 32.0000 1.9673 1.9681 415.3076 415.4966 0.0286 -1.0000 -1.0000 0159409 1579424513.00 151.4967 60.0035 32.0000 1.9675 1.9683 415.1105 415.2991 0.0285 -1.0000 -1.0000 0159612 1579424513.10 151.4967 60.0035 32.0000 1.9673 1.9680 415.4185 415.6071 0.0285 -1.0000 -1.0000 0159675 1579424513.20 151.4967 60.0035 32.0000 1.9668 1.9676 415.3107 415.4999 0.0286 -1.0000 -1.0000 0159737 1579424513.30 151.4967 60.0035 32.0000 1.9668 1.9675 415.2781 415.4669 0.0285 -1.0000 -1.0000 0159815 1579424513.40 151.4967 60.0035 32.0000 1.9671 1.9679 415.1370 415.3259 0.0285 -1.0000 -1.0000 0159878 1579424513.50 151.4481 60.0035 32.0000 1.9666 1.9673 415.1656 415.3532 0.0284 -1.0000 -1.0000 0159956 1579424513.60 151.4279 60.0035 32.0000 1.9667 1.9674 415.2293 415.4172 0.0284 -1.0000 -1.0000 0200018 1579424513.70 151.4279 60.0035 32.0000 1.9672 1.9679 415.2945 415.4839 0.0286 -1.0000 -1.0000 0200081 1579424513.80 151.4279 60.0035 32.0000 1.9675 1.9683 415.1696 415.3583 0.0285 -1.0000 -1.0000 0200159 1579424513.90 151.4279 60.0035 32.0000 1.9674 1.9682 415.0980 415.2874 0.0287 -1.0000 -1.0000 0200221 1579424514.00 151.4279 60.0035 32.0000 1.9674 1.9682 415.0234 415.2119 0.0285 -1.0000 -1.0000 0200393 1579424514.10 151.4777 60.0035 32.0000 1.9668 1.9675 415.1973 415.3856 0.0285 -1.0000 -1.0000 0200471 1579424514.20 151.4777 60.0035 32.0000 1.9671 1.9678 415.2517 415.4409 0.0286 -1.0000 -1.0000 0200534 1579424514.30 151.4777 60.0035 32.0000 1.9674 1.9681 415.1616 415.3518 0.0287 -1.0000 -1.0000 0200596 1579424514.40 151.4777 60.0035 32.0000 1.9678 1.9686 415.0717 415.2602 0.0285 -1.0000 -1.0000 0200659 1579424514.50 151.4777 60.0035 32.0000 1.9679 1.9686 415.1610 415.3507 0.0287 -1.0000 -1.0000 0200893 1579424514.60 151.4868 60.0033 32.0000 1.9678 1.9686 415.3085 415.4983 0.0286 -1.0000 -1.0000 0200956 1579424514.70 151.5453 60.0022 32.0000 1.9667 1.9674 415.3861 415.5747 0.0285 -1.0000 -1.0000 0201018 1579424514.80 151.5453 60.0022 32.0000 1.9671 1.9679 415.2160 415.4044 0.0285 -1.0000 -1.0000 0201081 1579424514.90 151.5453 60.0022 32.0000 1.9682 1.9690 415.1223 415.3105 0.0284 -1.0000 -1.0000 0201159 1579424515.00 151.5453 60.0022 32.0000 1.9681 1.9688 415.0459 415.2334 0.0283 -1.0000 -1.0000 0201643 1579424515.10 151.5453 60.0022 32.0000 1.9676 1.9683 415.2008 415.3901 0.0286 -1.0000 -1.0000 0201706 1579424515.20 151.4884 60.0022 32.0000 1.9673 1.9681 415.3229 415.5128 0.0287 -1.0000 -1.0000 0201784 1579424515.30 151.4884 60.0022 32.0000 1.9674 1.9681 415.2539 415.4437 0.0287 -1.0000 -1.0000 0201831 1579424515.40 151.4884 60.0022 32.0000 1.9681 1.9689 415.1578 415.3471 0.0286 -1.0000 -1.0000 0201894 1579424515.50 151.4884 60.0022 32.0000 1.9673 1.9681 415.0783 415.2666 0.0285 -1.0000 -1.0000 0202143 1579424515.60 151.4884 60.0022 32.0000 1.9674 1.9681 415.1549 415.3433 0.0285 -1.0000 -1.0000 0202206 1579424515.70 151.4884 60.0022 32.0000 1.9672 1.9680 415.4349 415.6252 0.0287 -1.0000 -1.0000 0202268 1579424515.80 151.4884 60.0022 32.0000 1.9677 1.9685 415.2408 415.4290 0.0284 -1.0000 -1.0000 0202331 1579424515.90 151.4884 60.0022 32.0000 1.9680 1.9687 415.1555 415.3437 0.0285 -1.0000 -1.0000 0202394 1579424516.00 151.4884 60.0022 32.0000 1.9677 1.9685 415.2394 415.4286 0.0285 -1.0000 -1.0000 0202628 1579424516.10 151.4884 60.0022 32.0000 1.9672 1.9680 415.3740 415.5626 0.0285 -1.0000 -1.0000 0202706 1579424516.20 151.4346 60.0022 32.0000 1.9672 1.9679 415.4050 415.5937 0.0285 -1.0000 -1.0000 0202768 1579424516.30 151.4933 60.0022 32.0000 1.9675 1.9683 415.3369 415.5269 0.0287 -1.0000 -1.0000 0202831 1579424516.40 151.4960 60.0022 32.0000 1.9677 1.9685 415.2818 415.4709 0.0286 -1.0000 -1.0000 0202909 1579424516.50 151.4960 60.0022 32.0000 1.9671 1.9678 415.3320 415.5212 0.0286 -1.0000 -1.0000 0203128 1579424516.60 151.4960 60.0022 32.0000 1.9668 1.9676 415.3553 415.5451 0.0287 -1.0000 -1.0000 0203206 1579424516.70 151.4960 60.0022 32.0000 1.9668 1.9676 415.2434 415.4326 0.0285 -1.0000 -1.0000 0203268 1579424516.80 151.5060 60.0022 32.0000 1.9681 1.9688 415.1547 415.3430 0.0285 -1.0000 -1.0000 0203331 1579424516.90 151.5247 60.0022 32.0000 1.9675 1.9683 415.1318 415.3203 0.0286 -1.0000 -1.0000 0203409 1579424517.00 151.5247 60.0022 32.0000 1.9666 1.9674 415.3150 415.5046 0.0286 -1.0000 -1.0000 0203628 1579424517.10 151.5247 60.0022 32.0000 1.9671 1.9679 415.3371 415.5264 0.0287 -1.0000 -1.0000 0203690 1579424517.20 151.5247 60.0022 32.0000 1.9679 1.9686 415.0836 415.2729 0.0286 -1.0000 -1.0000 0203768 1579424517.30 151.5247 60.0022 32.0000 1.9679 1.9686 415.1386 415.3271 0.0285 -1.0000 -1.0000 0203831 1579424517.40 151.4422 60.0022 32.0000 1.9675 1.9683 415.2120 415.4014 0.0286 -1.0000 -1.0000 0203894 1579424517.50 151.4414 60.0022 32.0000 1.9668 1.9675 415.3231 415.5114 0.0285 -1.0000 -1.0000 0203972 1579424517.60 151.4414 60.0022 32.0000 1.9667 1.9674 415.1194 415.3088 0.0287 -1.0000 -1.0000 0204097 1579424517.70 151.4414 60.0022 32.0000 1.9674 1.9681 415.0248 415.2137 0.0285 -1.0000 -1.0000 0204159 1579424517.80 151.4414 60.0022 32.0000 1.9679 1.9686 415.2109 415.3999 0.0286 -1.0000 -1.0000 0204237 1579424517.90 151.4427 60.0022 32.0000 1.9670 1.9678 415.2936 415.4831 0.0286 -1.0000 -1.0000 0204300 1579424518.00 151.4479 60.0022 32.0000 1.9668 1.9675 415.3144 415.5036 0.0286 -1.0000 -1.0000 0204362 1579424518.10 151.4479 60.0022 32.0000 1.9680 1.9687 415.1458 415.3349 0.0286 -1.0000 -1.0000 0204925 1579424518.20 151.4479 60.0022 32.0000 1.9678 1.9686 415.0884 415.2771 0.0285 -1.0000 -1.0000 0204987 1579424518.30 151.4479 60.0022 32.0000 1.9671 1.9678 415.1996 415.3884 0.0285 -1.0000 -1.0000 0205065 1579424518.40 151.4479 60.0022 32.0000 1.9670 1.9677 415.4383 415.6262 0.0285 -1.0000 -1.0000 0205143 1579424518.50 151.5592 60.0022 32.0000 1.9673 1.9680 415.3201 415.5091 0.0285 -1.0000 -1.0000 0205206 1579424518.60 151.5592 60.0022 32.0000 1.9677 1.9685 415.2687 415.4577 0.0286 -1.0000 -1.0000 0205393 1579424518.70 151.5592 60.0022 32.0000 1.9674 1.9681 415.2671 415.4555 0.0285 -1.0000 -1.0000 0205456 1579424518.80 151.5592 60.0022 32.0000 1.9672 1.9679 415.3172 415.5064 0.0286 -1.0000 -1.0000 0205518 1579424518.90 151.5592 60.0022 32.0000 1.9674 1.9681 415.3277 415.5170 0.0286 -1.0000 -1.0000 0205597 1579424519.00 151.5592 60.0022 32.0000 1.9676 1.9684 415.2787 415.4669 0.0285 -1.0000 -1.0000 0205659 1579424519.10 151.5592 60.0022 32.0000 1.9678 1.9685 415.0674 415.2560 0.0285 -1.0000 -1.0000 0205721 1579424519.20 151.5592 60.0022 32.0000 1.9674 1.9681 415.1185 415.3077 0.0286 -1.0000 -1.0000 0205784 1579424519.30 151.5592 60.0022 32.0000 1.9663 1.9671 415.2802 415.4694 0.0286 -1.0000 -1.0000 0205862 1579424519.40 151.5592 60.0022 32.0000 1.9671 1.9678 415.3649 415.5545 0.0287 -1.0000 -1.0000 0205925 1579424519.50 151.5592 60.0022 32.0000 1.9671 1.9679 415.2267 415.4164 0.0286 -1.0000 -1.0000 0205987 1579424519.60 151.3981 60.0022 32.0000 1.9676 1.9683 415.0587 415.2473 0.0285 -1.0000 -1.0000 0206175 1579424519.70 151.3981 60.0022 32.0000 1.9683 1.9691 415.1326 415.3215 0.0285 -1.0000 -1.0000 0206237 1579424519.80 151.3981 60.0022 32.0000 1.9675 1.9683 415.2862 415.4749 0.0285 -1.0000 -1.0000 0206315 1579424519.90 151.3981 60.0022 32.0000 1.9671 1.9679 415.1580 415.3470 0.0286 -1.0000 -1.0000 0206378 1579424520.00 151.3981 60.0022 32.0000 1.9673 1.9681 415.0357 415.2244 0.0285 -1.0000 -1.0000 0206440 1579424520.10 151.4594 60.0023 32.0000 1.9680 1.9687 415.1042 415.2931 0.0286 -1.0000 -1.0000 0206675 1579424520.20 151.4594 60.0023 32.0000 1.9670 1.9677 415.3682 415.5571 0.0285 -1.0000 -1.0000 0206737 1579424520.30 151.4594 60.0023 32.0000 1.9669 1.9676 415.4494 415.6383 0.0286 -1.0000 -1.0000 0206800 1579424520.40 151.4594 60.0023 32.0000 1.9672 1.9679 415.3434 415.5331 0.0287 -1.0000 -1.0000 0206878 1579424520.50 151.4594 60.0023 32.0000 1.9676 1.9683 415.2349 415.4238 0.0286 -1.0000 -1.0000 0206925 1579424520.60 151.4690 60.0023 32.0000 1.9675 1.9683 415.0943 415.2833 0.0286 -1.0000 -1.0000 0207518 1579424520.70 151.5150 60.0023 32.0000 1.9668 1.9676 415.2296 415.4192 0.0286 -1.0000 -1.0000 0207581 1579424520.80 151.5150 60.0023 32.0000 1.9664 1.9671 415.3609 415.5491 0.0285 -1.0000 -1.0000 0207643 1579424520.90 151.5150 60.0023 32.0000 1.9667 1.9675 415.2263 415.4147 0.0284 -1.0000 -1.0000 0207721 1579424521.00 151.5150 60.0023 32.0000 1.9672 1.9679 415.1365 415.3246 0.0285 -1.0000 -1.0000 0207784 1579424521.10 151.5150 60.0023 32.0000 1.9670 1.9677 415.1846 415.3744 0.0286 -1.0000 -1.0000 0207846 1579424521.20 151.4393 60.0023 32.0000 1.9669 1.9677 415.3394 415.5277 0.0284 -1.0000 -1.0000 0207925 1579424521.30 151.4393 60.0023 32.0000 1.9667 1.9674 415.3049 415.4937 0.0286 -1.0000 -1.0000 0207987 1579424521.40 151.4393 60.0023 32.0000 1.9668 1.9675 415.2491 415.4379 0.0286 -1.0000 -1.0000 0208050 1579424521.50 151.4393 60.0023 32.0000 1.9677 1.9685 415.0917 415.2811 0.0286 -1.0000 -1.0000 0208128 1579424521.60 151.4393 60.0023 32.0000 1.9672 1.9679 415.0758 415.2638 0.0284 -1.0000 -1.0000 0208190 1579424521.70 151.4325 60.0023 32.0000 1.9667 1.9674 415.3290 415.5169 0.0284 -1.0000 -1.0000 0208253 1579424521.80 151.4147 60.0023 32.0000 1.9667 1.9675 415.3040 415.4918 0.0283 -1.0000 -1.0000 0208331 1579424521.90 151.4147 60.0023 32.0000 1.9671 1.9678 415.1072 415.2951 0.0285 -1.0000 -1.0000 0208394 1579424522.00 151.4147 60.0023 32.0000 1.9678 1.9685 415.1491 415.3385 0.0287 -1.0000 -1.0000 0208456 1579424522.10 151.4147 60.0023 32.0000 1.9669 1.9677 415.3545 415.5442 0.0286 -1.0000 -1.0000 0208518 1579424522.20 151.4147 60.0023 32.0000 1.9673 1.9681 415.2294 415.4185 0.0286 -1.0000 -1.0000 0208628 1579424522.30 151.4147 60.0023 32.0000 1.9677 1.9685 415.1808 415.3701 0.0286 -1.0000 -1.0000 0208690 1579424522.40 151.4675 60.0023 32.0000 1.9661 1.9668 415.1143 415.3035 0.0286 -1.0000 -1.0000 0208753 1579424522.50 151.4675 60.0023 32.0000 1.9656 1.9663 415.3435 415.5321 0.0285 -1.0000 -1.0000 0208815 1579424522.60 151.4675 60.0023 32.0000 1.9662 1.9669 415.3741 415.5635 0.0286 -1.0000 -1.0000 0208893 1579424522.70 151.4675 60.0023 32.0000 1.9658 1.9665 415.2482 415.4378 0.0287 -1.0000 -1.0000 0209128 1579424522.80 151.4119 60.0023 32.0000 1.9672 1.9680 415.1222 415.3113 0.0285 -1.0000 -1.0000 0209190 1579424522.90 151.4119 60.0023 32.0000 1.9670 1.9677 415.1007 415.2893 0.0285 -1.0000 -1.0000 0209253 1579424523.00 151.4119 60.0023 32.0000 1.9656 1.9664 415.2084 415.3972 0.0286 -1.0000 -1.0000 0209315 1579424523.10 151.4119 60.0023 32.0000 1.9659 1.9666 415.3385 415.5284 0.0287 -1.0000 -1.0000 0209378 1579424523.20 151.4119 60.0023 32.0000 1.9667 1.9675 415.0884 415.2781 0.0286 -1.0000 -1.0000 0209675 1579424523.30 151.4119 60.0023 32.0000 1.9670 1.9678 415.0806 415.2693 0.0285 -1.0000 -1.0000 0209737 1579424523.40 151.3880 60.0023 32.0000 1.9659 1.9667 415.2695 415.4570 0.0283 -1.0000 -1.0000 0209784 1579424523.50 151.3570 60.0023 32.0000 1.9659 1.9667 415.1713 415.3592 0.0284 -1.0000 -1.0000 0209862 1579424523.60 151.3570 60.0023 32.0000 1.9666 1.9674 415.0830 415.2715 0.0285 -1.0000 -1.0000 0209925 1579424523.70 151.3570 60.0023 32.0000 1.9669 1.9676 415.0878 415.2770 0.0286 -1.0000 -1.0000 0210159 1579424523.80 151.3570 60.0023 32.0000 1.9673 1.9680 415.1878 415.3759 0.0285 -1.0000 -1.0000 0210222 1579424523.90 151.3570 60.0023 32.0000 1.9668 1.9675 415.3715 415.5610 0.0286 -1.0000 -1.0000 0210284 1579424524.00 151.4196 60.0023 32.0000 1.9671 1.9678 415.1973 415.3865 0.0286 -1.0000 -1.0000 0210346 1579424524.10 151.4196 60.0023 32.0000 1.9673 1.9681 415.0698 415.2586 0.0286 -1.0000 -1.0000 0210425 1579424524.20 151.4196 60.0023 32.0000 1.9658 1.9666 415.1046 415.2930 0.0284 -1.0000 -1.0000 0211128 1579424524.30 151.4196 60.0023 32.0000 1.9666 1.9674 415.1851 415.3732 0.0285 -1.0000 -1.0000 0211190 1579424524.40 151.4196 60.0023 32.0000 1.9669 1.9676 415.1310 415.3198 0.0285 -1.0000 -1.0000 0211268 1579424524.50 151.4104 60.0023 32.0000 1.9668 1.9676 415.1103 415.2994 0.0285 -1.0000 -1.0000 0211331 1579424524.60 151.4048 60.0023 32.0000 1.9671 1.9678 415.1123 415.3008 0.0285 -1.0000 -1.0000 0211409 1579424524.70 151.4048 60.0023 32.0000 1.9655 1.9663 415.2920 415.4816 0.0287 -1.0000 -1.0000 0211471 1579424524.80 151.4048 60.0023 32.0000 1.9655 1.9662 415.3260 415.5139 0.0284 -1.0000 -1.0000 0211534 1579424524.90 151.4048 60.0023 32.0000 1.9672 1.9679 415.1354 415.3240 0.0285 -1.0000 -1.0000 0211597 1579424525.00 151.4048 60.0023 32.0000 1.9672 1.9679 415.0882 415.2775 0.0286 -1.0000 -1.0000 0211659 1579424525.10 151.4048 60.0023 32.0000 1.9667 1.9675 415.1988 415.3875 0.0285 -1.0000 -1.0000 0211722 1579424525.20 151.4048 60.0023 32.0000 1.9655 1.9662 415.3403 415.5297 0.0287 -1.0000 -1.0000 0211800 1579424525.30 151.4048 60.0023 32.0000 1.9663 1.9670 415.1734 415.3631 0.0287 -1.0000 -1.0000 0211894 1579424525.40 151.4048 60.0023 32.0000 1.9675 1.9682 415.0720 415.2605 0.0285 -1.0000 -1.0000 0211956 1579424525.50 151.4048 60.0023 32.0000 1.9663 1.9670 415.2054 415.3944 0.0285 -1.0000 -1.0000 0212034 1579424525.60 151.4138 60.0022 32.0000 1.9661 1.9669 415.2947 415.4831 0.0284 -1.0000 -1.0000 0212097 1579424525.70 151.4146 60.0022 32.0000 1.9664 1.9671 415.4555 415.6436 0.0284 -1.0000 -1.0000 0212159 1579424525.80 151.3871 60.0022 32.0000 1.9666 1.9673 415.0730 415.2616 0.0285 -1.0000 -1.0000 0212394 1579424525.90 151.3871 60.0022 32.0000 1.9673 1.9680 415.0255 415.2143 0.0286 -1.0000 -1.0000 0212456 1579424526.00 151.3871 60.0022 32.0000 1.9665 1.9672 415.2629 415.4506 0.0284 -1.0000 -1.0000 0212518 1579424526.10 151.3871 60.0022 32.0000 1.9663 1.9671 415.3828 415.5708 0.0284 -1.0000 -1.0000 0212597 1579424526.20 151.3279 60.0022 32.0000 1.9664 1.9671 415.2398 415.4288 0.0286 -1.0000 -1.0000 0212659 1579424526.30 151.3279 60.0022 32.0000 1.9670 1.9678 415.0924 415.2805 0.0284 -1.0000 -1.0000 0212878 1579424526.40 151.3279 60.0022 32.0000 1.9672 1.9679 415.0236 415.2112 0.0284 -1.0000 -1.0000 0212956 1579424526.50 151.3279 60.0022 32.0000 1.9675 1.9682 415.1042 415.2920 0.0284 -1.0000 -1.0000 0213018 1579424526.60 151.3279 60.0022 32.0000 1.9673 1.9680 415.3406 415.5297 0.0286 -1.0000 -1.0000 0213097 1579424526.70 151.4648 60.0022 32.0000 1.9675 1.9682 415.2204 415.4092 0.0285 -1.0000 -1.0000 0213159 1579424526.80 151.4648 60.0022 32.0000 1.9669 1.9677 415.1356 415.3239 0.0284 -1.0000 -1.0000 0213393 1579424526.90 151.4648 60.0022 32.0000 1.9672 1.9680 415.1816 415.3693 0.0284 -1.0000 -1.0000 0213456 1579424527.00 151.4648 60.0022 32.0000 1.9665 1.9673 415.3708 415.5591 0.0285 -1.0000 -1.0000 0213518 1579424527.10 151.4648 60.0022 32.0000 1.9664 1.9671 415.3913 415.5793 0.0284 -1.0000 -1.0000 0213581 1579424527.20 151.4692 60.0022 32.0000 1.9660 1.9668 415.3518 415.5405 0.0285 -1.0000 -1.0000 0213659 1579424527.30 151.4799 60.0022 32.0000 1.9676 1.9684 415.1714 415.3598 0.0285 -1.0000 -1.0000 0213909 1579424527.40 151.4799 60.0022 32.0000 1.9670 1.9677 415.0429 415.2312 0.0285 -1.0000 -1.0000 0213972 1579424527.50 151.4799 60.0022 32.0000 1.9665 1.9672 415.1798 415.3680 0.0285 -1.0000 -1.0000 0214034 1579424527.60 151.4799 60.0022 32.0000 1.9662 1.9670 415.3626 415.5517 0.0286 -1.0000 -1.0000 0214097 1579424527.70 151.4799 60.0022 32.0000 1.9664 1.9672 415.2215 415.4098 0.0284 -1.0000 -1.0000 0214175 1579424527.80 151.4565 60.0022 32.0000 1.9676 1.9683 415.1791 415.3668 0.0284 -1.0000 -1.0000 0214237 1579424527.90 151.4565 60.0022 32.0000 1.9679 1.9686 415.1588 415.3476 0.0286 -1.0000 -1.0000 0214878 1579424528.00 151.4565 60.0022 32.0000 1.9679 1.9686 415.2902 415.4784 0.0284 -1.0000 -1.0000 0214940 1579424528.10 151.4565 60.0022 32.0000 1.9673 1.9680 415.3159 415.5043 0.0285 -1.0000 -1.0000 0215018 1579424528.20 151.4565 60.0022 32.0000 1.9672 1.9680 415.2764 415.4656 0.0286 -1.0000 -1.0000 0215081 1579424528.30 151.4531 60.0022 32.0000 1.9678 1.9685 415.1877 415.3765 0.0285 -1.0000 -1.0000 0215143 1579424528.40 151.4531 60.0022 32.0000 1.9673 1.9680 415.1851 415.3729 0.0284 -1.0000 -1.0000 0215206 1579424528.50 151.4531 60.0022 32.0000 1.9674 1.9681 415.3530 415.5418 0.0285 -1.0000 -1.0000 0215284 1579424528.60 151.4531 60.0022 32.0000 1.9670 1.9677 415.3870 415.5755 0.0285 -1.0000 -1.0000 0215346 1579424528.70 151.4531 60.0022 32.0000 1.9682 1.9690 415.2398 415.4282 0.0284 -1.0000 -1.0000 0215409 1579424528.80 151.4531 60.0022 32.0000 1.9672 1.9679 415.1833 415.3711 0.0284 -1.0000 -1.0000 0215472 1579424528.90 151.4531 60.0022 32.0000 1.9668 1.9675 415.2848 415.4727 0.0284 -1.0000 -1.0000 0215612 1579424529.00 151.4531 60.0022 32.0000 1.9665 1.9672 415.3905 415.5787 0.0284 -1.0000 -1.0000 0215675 1579424529.10 151.4531 60.0022 32.0000 1.9668 1.9675 415.3457 415.5339 0.0285 -1.0000 -1.0000 0215737 1579424529.20 151.4531 60.0022 32.0000 1.9677 1.9685 415.1694 415.3577 0.0284 -1.0000 -1.0000 0215815 1579424529.30 151.4531 60.0022 32.0000 1.9672 1.9679 415.0939 415.2826 0.0285 -1.0000 -1.0000 0215878 1579424529.40 151.4997 60.0022 32.0000 1.9661 1.9668 415.3292 415.5169 0.0284 -1.0000 -1.0000 0215940 1579424529.50 151.5004 60.0022 32.0000 1.9658 1.9665 415.3235 415.5123 0.0286 -1.0000 -1.0000 0216003 1579424529.60 151.5004 60.0022 32.0000 1.9667 1.9674 415.1783 415.3673 0.0286 -1.0000 -1.0000 0216065 1579424529.70 151.5004 60.0022 32.0000 1.9671 1.9679 415.0840 415.2726 0.0285 -1.0000 -1.0000 0216128 1579424529.80 151.5004 60.0022 32.0000 1.9664 1.9671 415.1869 415.3760 0.0286 -1.0000 -1.0000 0216206 1579424529.90 151.4409 60.0022 32.0000 1.9664 1.9672 415.3774 415.5656 0.0285 -1.0000 -1.0000 0216690 1579424530.00 151.4045 60.0022 32.0000 1.9670 1.9678 415.1823 415.3717 0.0287 -1.0000 -1.0000 0216753 1579424530.10 151.4045 60.0022 32.0000 1.9678 1.9685 415.0633 415.2520 0.0284 -1.0000 -1.0000 0216831 1579424530.20 151.4045 60.0022 32.0000 1.9670 1.9677 415.1547 415.3433 0.0285 -1.0000 -1.0000 0216893 1579424530.30 151.4045 60.0022 32.0000 1.9667 1.9674 415.3612 415.5493 0.0284 -1.0000 -1.0000 0216956 1579424530.40 151.4045 60.0022 32.0000 1.9676 1.9684 415.3365 415.5241 0.0284 -1.0000 -1.0000 0217034 1579424530.50 151.4045 60.0022 32.0000 1.9680 1.9687 415.1698 415.3580 0.0285 -1.0000 -1.0000 0217096 1579424530.60 151.4045 60.0022 32.0000 1.9678 1.9685 415.1952 415.3838 0.0285 -1.0000 -1.0000 0217159 1579424530.70 151.4045 60.0022 32.0000 1.9671 1.9679 415.3150 415.5039 0.0286 -1.0000 -1.0000 0217221 1579424530.80 151.4045 60.0022 32.0000 1.9665 1.9673 415.4201 415.6095 0.0286 -1.0000 -1.0000 0217284 1579424530.90 151.4045 60.0022 32.0000 1.9666 1.9674 415.3324 415.5199 0.0284 -1.0000 -1.0000 0217471 1579424531.00 151.4045 60.0022 32.0000 1.9676 1.9684 415.2646 415.4527 0.0284 -1.0000 -1.0000 0217534 1579424531.10 151.4045 60.0022 32.0000 1.9671 1.9678 415.2987 415.4867 0.0284 -1.0000 -1.0000 0217596 1579424531.20 151.5546 60.0022 32.0000 1.9667 1.9675 415.3657 415.5545 0.0285 -1.0000 -1.0000 0217675 1579424531.30 151.5546 60.0022 32.0000 1.9663 1.9670 415.4665 415.6549 0.0284 -1.0000 -1.0000 0217737 1579424531.40 151.5546 60.0022 32.0000 1.9677 1.9685 415.3115 415.5009 0.0286 -1.0000 -1.0000 0217800 1579424531.50 151.5546 60.0022 32.0000 1.9680 1.9687 415.1194 415.3075 0.0284 -1.0000 -1.0000 0217940 1579424531.60 151.5546 60.0022 32.0000 1.9675 1.9683 415.2465 415.4347 0.0284 -1.0000 -1.0000 0218003 1579424531.70 151.5177 60.0022 32.0000 1.9661 1.9669 415.3016 415.4894 0.0284 -1.0000 -1.0000 0218065 1579424531.80 151.5177 60.0022 32.0000 1.9671 1.9678 415.2948 415.4836 0.0285 -1.0000 -1.0000 0218143 1579424531.90 151.5177 60.0022 32.0000 1.9675 1.9682 415.2649 415.4534 0.0284 -1.0000 -1.0000 0218206 1579424532.00 151.5177 60.0022 32.0000 1.9682 1.9689 415.1110 415.2996 0.0285 -1.0000 -1.0000 0218425 1579424532.10 151.5177 60.0022 32.0000 1.9675 1.9682 415.1287 415.3165 0.0284 -1.0000 -1.0000 0218503 1579424532.20 151.4929 60.0022 32.0000 1.9670 1.9678 415.2199 415.4076 0.0284 -1.0000 -1.0000 0218565 1579424532.30 151.4503 60.0022 32.0000 1.9673 1.9681 415.2759 415.4627 0.0282 -1.0000 -1.0000 0218628 1579424532.40 151.4503 60.0022 32.0000 1.9678 1.9686 415.1495 415.3368 0.0284 -1.0000 -1.0000 0218706 1579424532.50 151.4503 60.0022 32.0000 1.9681 1.9689 415.1173 415.3059 0.0285 -1.0000 -1.0000 0218878 1579424532.60 151.4503 60.0022 32.0000 1.9671 1.9679 415.3248 415.5127 0.0284 -1.0000 -1.0000 0218956 1579424532.70 151.4503 60.0022 32.0000 1.9669 1.9676 415.4482 415.6358 0.0283 -1.0000 -1.0000 0219018 1579424532.80 151.4600 60.0022 32.0000 1.9672 1.9679 415.3571 415.5445 0.0283 -1.0000 -1.0000 0219081 1579424532.90 151.4600 60.0022 32.0000 1.9679 1.9686 415.1890 415.3765 0.0283 -1.0000 -1.0000 0219143 1579424533.00 151.4600 60.0022 32.0000 1.9683 1.9690 415.1673 415.3542 0.0283 -1.0000 -1.0000 0219893 1579424533.10 151.4600 60.0022 32.0000 1.9671 1.9679 415.2398 415.4272 0.0283 -1.0000 -1.0000 0219940 1579424533.20 151.4600 60.0022 32.0000 1.9669 1.9676 415.2937 415.4812 0.0284 -1.0000 -1.0000 0220018 1579424533.30 151.4585 60.0022 32.0000 1.9659 1.9666 415.3560 415.5440 0.0284 -1.0000 -1.0000 0220081 1579424533.40 151.4420 60.0022 32.0000 1.9671 1.9678 415.2141 415.4021 0.0285 -1.0000 -1.0000 0220143 1579424533.50 151.4420 60.0022 32.0000 1.9672 1.9680 415.2125 415.4001 0.0284 -1.0000 -1.0000 0220222 1579424533.60 151.4420 60.0022 32.0000 1.9672 1.9679 415.2886 415.4765 0.0284 -1.0000 -1.0000 0220284 1579424533.70 151.4420 60.0022 32.0000 1.9660 1.9668 415.3843 415.5726 0.0285 -1.0000 -1.0000 0220346 1579424533.80 151.4420 60.0022 32.0000 1.9663 1.9671 415.2147 415.4035 0.0285 -1.0000 -1.0000 0220409 1579424533.90 151.5408 60.0022 32.0000 1.9670 1.9677 415.1270 415.3145 0.0284 -1.0000 -1.0000 0220487 1579424534.00 151.5408 60.0022 32.0000 1.9677 1.9684 415.1904 415.3771 0.0282 -1.0000 -1.0000 0220784 1579424534.10 151.5408 60.0022 32.0000 1.9672 1.9679 415.3130 415.5005 0.0283 -1.0000 -1.0000 0220862 1579424534.20 151.5408 60.0022 32.0000 1.9660 1.9667 415.2882 415.4758 0.0284 -1.0000 -1.0000 0220925 1579424534.30 151.5408 60.0022 32.0000 1.9666 1.9673 415.2742 415.4611 0.0283 -1.0000 -1.0000 0220987 1579424534.40 151.4952 60.0022 32.0000 1.9674 1.9681 415.2742 415.4625 0.0285 -1.0000 -1.0000 0221065 1579424534.50 151.3836 60.0022 32.0000 1.9677 1.9684 415.1830 415.3715 0.0284 -1.0000 -1.0000 0221940 1579424534.60 151.3836 60.0022 32.0000 1.9662 1.9669 415.2910 415.4806 0.0287 -1.0000 -1.0000 0222003 1579424534.70 151.3836 60.0022 32.0000 1.9661 1.9668 415.3471 415.5359 0.0286 -1.0000 -1.0000 0222065 1579424534.80 151.3836 60.0022 32.0000 1.9670 1.9677 415.3198 415.5086 0.0285 -1.0000 -1.0000 0222128 1579424534.90 151.3836 60.0022 32.0000 1.9674 1.9681 415.2192 415.4072 0.0284 -1.0000 -1.0000 0222206 1579424535.00 151.4312 60.0016 32.0000 1.9674 1.9681 415.1657 415.3536 0.0284 -1.0000 -1.0000 0222268 1579424535.10 151.4334 60.0016 32.0000 1.9671 1.9678 415.2417 415.4296 0.0284 -1.0000 -1.0000 0222331 1579424535.20 151.4334 60.0016 32.0000 1.9666 1.9674 415.3211 415.5087 0.0283 -1.0000 -1.0000 0222409 1579424535.30 151.4334 60.0016 32.0000 1.9675 1.9682 415.3895 415.5774 0.0284 -1.0000 -1.0000 0222472 1579424535.40 151.4334 60.0016 32.0000 1.9672 1.9680 415.2150 415.4029 0.0284 -1.0000 -1.0000 0222534 1579424535.50 151.4549 60.0016 32.0000 1.9674 1.9682 415.2110 415.4000 0.0285 -1.0000 -1.0000 0222612 1579424535.60 151.5028 60.0016 32.0000 1.9665 1.9673 415.3033 415.4907 0.0283 -1.0000 -1.0000 0222675 1579424535.70 151.5028 60.0016 32.0000 1.9670 1.9677 415.3316 415.5198 0.0286 -1.0000 -1.0000 0222737 1579424535.80 151.5028 60.0016 32.0000 1.9666 1.9674 415.3237 415.5108 0.0283 -1.0000 -1.0000 0222800 1579424535.90 151.5028 60.0016 32.0000 1.9672 1.9679 415.0607 415.2487 0.0284 -1.0000 -1.0000 0222862 1579424536.00 151.5028 60.0016 32.0000 1.9670 1.9678 415.1784 415.3667 0.0284 -1.0000 -1.0000 0222940 1579424536.10 151.4636 60.0016 32.0000 1.9670 1.9677 415.3602 415.5472 0.0284 -1.0000 -1.0000 0223003 1579424536.20 151.4636 60.0016 32.0000 1.9670 1.9678 415.3645 415.5532 0.0285 -1.0000 -1.0000 0223065 1579424536.30 151.4636 60.0016 32.0000 1.9671 1.9678 415.2568 415.4455 0.0285 -1.0000 -1.0000 0223128 1579424536.40 151.4636 60.0016 32.0000 1.9679 1.9686 415.1712 415.3589 0.0284 -1.0000 -1.0000 0223206 1579424536.50 151.4636 60.0016 32.0000 1.9679 1.9686 415.1136 415.3016 0.0284 -1.0000 -1.0000 0223268 1579424536.60 151.4636 60.0016 32.0000 1.9670 1.9677 415.2640 415.4513 0.0283 -1.0000 -1.0000 0223331 1579424536.70 151.4636 60.0016 32.0000 1.9668 1.9676 415.3589 415.5471 0.0284 -1.0000 -1.0000 0223393 1579424536.80 151.4636 60.0016 32.0000 1.9680 1.9687 415.2345 415.4220 0.0284 -1.0000 -1.0000 0223456 1579424536.90 151.4636 60.0016 32.0000 1.9675 1.9683 415.1404 415.3281 0.0284 -1.0000 -1.0000 0223534 1579424537.00 151.4636 60.0016 32.0000 1.9668 1.9675 415.1280 415.3155 0.0283 -1.0000 -1.0000 0223596 1579424537.10 151.4636 60.0016 32.0000 1.9667 1.9674 415.3104 415.4981 0.0284 -1.0000 -1.0000 0223659 1579424537.20 151.4636 60.0016 32.0000 1.9670 1.9678 415.3590 415.5475 0.0284 -1.0000 -1.0000 0223737 1579424537.30 151.4636 60.0016 32.0000 1.9667 1.9675 415.3663 415.5536 0.0283 -1.0000 -1.0000 0223800 1579424537.40 151.4636 60.0016 32.0000 1.9680 1.9687 415.1637 415.3517 0.0285 -1.0000 -1.0000 0223862 1579424537.50 151.4636 60.0016 32.0000 1.9676 1.9684 415.1442 415.3318 0.0284 -1.0000 -1.0000 0223940 1579424537.60 151.4636 60.0016 32.0000 1.9681 1.9688 415.1346 415.3216 0.0282 -1.0000 -1.0000 0224362 1579424537.70 151.4636 60.0016 32.0000 1.9677 1.9685 415.2210 415.4086 0.0284 -1.0000 -1.0000 0224425 1579424537.80 151.4636 60.0016 32.0000 1.9678 1.9686 415.2008 415.3881 0.0283 -1.0000 -1.0000 0224503 1579424537.90 151.5663 60.0016 32.0000 1.9674 1.9681 415.1261 415.3134 0.0283 -1.0000 -1.0000 0224565 1579424538.00 151.5281 60.0016 32.0000 1.9675 1.9682 415.1597 415.3477 0.0285 -1.0000 -1.0000 0224628 1579424538.10 151.5281 60.0016 32.0000 1.9665 1.9673 415.3459 415.5340 0.0284 -1.0000 -1.0000 0224909 1579424538.20 151.5281 60.0016 32.0000 1.9666 1.9674 415.3085 415.4968 0.0285 -1.0000 -1.0000 0224971 1579424538.30 151.5281 60.0016 32.0000 1.9672 1.9680 415.0971 415.2849 0.0283 -1.0000 -1.0000 0225034 1579424538.40 151.5281 60.0016 32.0000 1.9678 1.9686 415.1518 415.3402 0.0285 -1.0000 -1.0000 0225112 1579424538.50 151.5077 60.0016 32.0000 1.9673 1.9680 415.3914 415.5794 0.0284 -1.0000 -1.0000 0225175 1579424538.60 151.4277 60.0016 32.0000 1.9676 1.9684 415.2671 415.4545 0.0283 -1.0000 -1.0000 0225362 1579424538.70 151.4277 60.0016 32.0000 1.9673 1.9680 415.1943 415.3814 0.0283 -1.0000 -1.0000 0225425 1579424538.80 151.4277 60.0016 32.0000 1.9679 1.9687 415.0652 415.2532 0.0284 -1.0000 -1.0000 0225487 1579424538.90 151.4277 60.0016 32.0000 1.9665 1.9672 415.3212 415.5091 0.0284 -1.0000 -1.0000 0225565 1579424539.00 151.4277 60.0016 32.0000 1.9674 1.9682 415.2571 415.4460 0.0286 -1.0000 -1.0000 0225628 1579424539.10 151.5222 60.0016 32.0000 1.9675 1.9683 415.1503 415.3387 0.0285 -1.0000 -1.0000 0225909 1579424539.20 151.5222 60.0016 32.0000 1.9671 1.9679 415.2086 415.3968 0.0284 -1.0000 -1.0000 0225987 1579424539.30 151.5222 60.0016 32.0000 1.9670 1.9677 415.3073 415.4950 0.0284 -1.0000 -1.0000 0226050 1579424539.40 151.5222 60.0016 32.0000 1.9675 1.9682 415.2782 415.4665 0.0285 -1.0000 -1.0000 0226112 1579424539.50 151.5222 60.0016 32.0000 1.9672 1.9679 415.3588 415.5475 0.0285 -1.0000 -1.0000 0226175 1579424539.60 151.5467 60.0018 32.0000 1.9677 1.9684 415.3160 415.5036 0.0283 -1.0000 -1.0000 0226628 1579424539.70 151.5602 60.0019 32.0000 1.9678 1.9685 415.1371 415.3248 0.0284 -1.0000 -1.0000 0226690 1579424539.80 151.5602 60.0019 32.0000 1.9669 1.9676 415.2213 415.4093 0.0284 -1.0000 -1.0000 0226753 1579424539.90 151.5602 60.0019 32.0000 1.9666 1.9673 415.2697 415.4579 0.0284 -1.0000 -1.0000 0226831 1579424540.00 151.5602 60.0019 32.0000 1.9665 1.9672 415.3072 415.4954 0.0284 -1.0000 -1.0000 0226893 1579424540.10 151.5602 60.0019 32.0000 1.9682 1.9689 415.1820 415.3703 0.0285 -1.0000 -1.0000 0226956 1579424540.20 151.5602 60.0019 32.0000 1.9681 1.9688 415.0936 415.2811 0.0283 -1.0000 -1.0000 0227143 1579424540.30 151.5602 60.0019 32.0000 1.9669 1.9676 415.2123 415.3999 0.0284 -1.0000 -1.0000 0227206 1579424540.40 151.5602 60.0019 32.0000 1.9668 1.9676 415.3505 415.5382 0.0283 -1.0000 -1.0000 0227268 1579424540.50 151.5602 60.0019 32.0000 1.9673 1.9681 415.2755 415.4633 0.0284 -1.0000 -1.0000 0227331 1579424540.60 151.5602 60.0019 32.0000 1.9678 1.9685 415.1648 415.3536 0.0284 -1.0000 -1.0000 0227409 1579424540.70 151.5180 60.0019 32.0000 1.9670 1.9677 415.1605 415.3485 0.0285 -1.0000 -1.0000 0227471 1579424540.80 151.4208 60.0019 32.0000 1.9665 1.9672 415.4085 415.5961 0.0283 -1.0000 -1.0000 0227534 1579424540.90 151.4208 60.0019 32.0000 1.9671 1.9679 415.3108 415.4989 0.0284 -1.0000 -1.0000 0227612 1579424541.00 151.4208 60.0019 32.0000 1.9675 1.9682 415.3532 415.5417 0.0286 -1.0000 -1.0000 0227675 1579424541.10 151.4208 60.0019 32.0000 1.9682 1.9689 415.3195 415.5077 0.0284 -1.0000 -1.0000 0227737 1579424541.20 151.4732 60.0019 32.0000 1.9671 1.9679 415.2431 415.4307 0.0284 -1.0000 -1.0000 0227800 1579424541.30 151.6042 60.0019 32.0000 1.9672 1.9679 415.3704 415.5591 0.0285 -1.0000 -1.0000 0227862 1579424541.40 151.6042 60.0019 32.0000 1.9671 1.9678 415.3212 415.5091 0.0284 -1.0000 -1.0000 0227925 1579424541.50 151.6042 60.0019 32.0000 1.9684 1.9692 415.2038 415.3921 0.0284 -1.0000 -1.0000 0228003 1579424541.60 151.6042 60.0019 32.0000 1.9681 1.9688 415.2806 415.4677 0.0283 -1.0000 -1.0000 0228065 1579424541.70 151.6042 60.0019 32.0000 1.9670 1.9677 415.3640 415.5524 0.0285 -1.0000 -1.0000 0228409 1579424541.80 151.6031 60.0019 32.0000 1.9675 1.9683 415.4128 415.6012 0.0285 -1.0000 -1.0000 0228472 1579424541.90 151.6015 60.0019 32.0000 1.9678 1.9685 415.3496 415.5374 0.0283 -1.0000 -1.0000 0228534 1579424542.00 151.6015 60.0019 32.0000 1.9682 1.9689 415.1825 415.3710 0.0285 -1.0000 -1.0000 0228612 1579424542.10 151.6015 60.0019 32.0000 1.9677 1.9684 415.1072 415.2953 0.0284 -1.0000 -1.0000 0228675 1579424542.20 151.6015 60.0019 32.0000 1.9679 1.9687 415.2310 415.4186 0.0283 -1.0000 -1.0000 0228956 1579424542.30 151.6015 60.0019 32.0000 1.9666 1.9674 415.2099 415.3977 0.0284 -1.0000 -1.0000 0229018 1579424542.40 151.6015 60.0019 32.0000 1.9677 1.9684 415.1136 415.3014 0.0284 -1.0000 -1.0000 0229096 1579424542.50 151.6015 60.0019 32.0000 1.9678 1.9685 415.1411 415.3285 0.0283 -1.0000 -1.0000 0229159 1579424542.60 151.5887 60.0019 32.0000 1.9674 1.9681 415.2532 415.4405 0.0283 -1.0000 -1.0000 0229221 1579424542.70 151.5655 60.0019 32.0000 1.9664 1.9671 415.3733 415.5597 0.0283 -1.0000 -1.0000 0229409 1579424542.80 151.5655 60.0019 32.0000 1.9673 1.9680 415.3924 415.5806 0.0284 -1.0000 -1.0000 0229471 1579424542.90 151.5655 60.0019 32.0000 1.9676 1.9683 415.3034 415.4905 0.0283 -1.0000 -1.0000 0229534 1579424543.00 151.5345 60.0019 32.0000 1.9678 1.9686 415.2030 415.3909 0.0285 -1.0000 -1.0000 0229612 1579424543.10 151.4497 60.0019 32.0000 1.9679 1.9686 415.1754 415.3645 0.0285 -1.0000 -1.0000 0229675 1579424543.20 151.4497 60.0019 32.0000 1.9676 1.9684 415.2928 415.4807 0.0284 -1.0000 -1.0000 0229909 1579424543.30 151.4497 60.0019 32.0000 1.9672 1.9679 415.2903 415.4782 0.0284 -1.0000 -1.0000 0229972 1579424543.40 151.4497 60.0019 32.0000 1.9666 1.9673 415.2581 415.4466 0.0285 -1.0000 -1.0000 0230034 1579424543.50 151.4497 60.0019 32.0000 1.9678 1.9685 415.1245 415.3135 0.0286 -1.0000 -1.0000 0230112 1579424543.60 151.4565 60.0019 32.0000 1.9675 1.9682 415.2710 415.4585 0.0284 -1.0000 -1.0000 0230175 1579424543.70 151.4565 60.0019 32.0000 1.9672 1.9679 415.3957 415.5841 0.0285 -1.0000 -1.0000 0231128 1579424543.80 151.4565 60.0019 32.0000 1.9680 1.9688 415.3455 415.5337 0.0284 -1.0000 -1.0000 0231206 1579424543.90 151.4565 60.0019 32.0000 1.9680 1.9688 415.3015 415.4902 0.0284 -1.0000 -1.0000 0231268 1579424544.00 151.4565 60.0019 32.0000 1.9683 1.9690 415.2372 415.4248 0.0284 -1.0000 -1.0000 0231331 1579424544.10 151.4565 60.0019 32.0000 1.9676 1.9684 415.2152 415.4028 0.0284 -1.0000 -1.0000 0231393 1579424544.20 151.4565 60.0019 32.0000 1.9672 1.9679 415.4137 415.6018 0.0284 -1.0000 -1.0000 0231471 1579424544.30 151.4565 60.0019 32.0000 1.9669 1.9677 415.4490 415.6365 0.0283 -1.0000 -1.0000 0231534 1579424544.40 151.4565 60.0019 32.0000 1.9670 1.9677 415.3214 415.5125 0.0288 -1.0000 -1.0000 0231612 1579424544.50 151.5403 60.0019 32.0000 1.9672 1.9680 415.1987 415.3879 0.0285 -1.0000 -1.0000 0231675 1579424544.60 151.5403 60.0019 32.0000 1.9671 1.9678 415.3679 415.5558 0.0284 -1.0000 -1.0000 0231737 1579424544.70 151.5403 60.0019 32.0000 1.9668 1.9675 415.4242 415.6127 0.0285 -1.0000 -1.0000 0231800 1579424544.80 151.5403 60.0019 32.0000 1.9673 1.9681 415.3989 415.5878 0.0285 -1.0000 -1.0000 0231862 1579424544.90 151.5403 60.0019 32.0000 1.9682 1.9689 415.2089 415.3980 0.0286 -1.0000 -1.0000 0231940 1579424545.00 151.4924 60.0021 32.0000 1.9680 1.9688 415.1398 415.3285 0.0285 -1.0000 -1.0000 0232003 1579424545.10 151.4924 60.0021 32.0000 1.9673 1.9680 415.1531 415.3408 0.0283 -1.0000 -1.0000 0232065 1579424545.20 151.4924 60.0021 32.0000 1.9672 1.9680 415.2051 415.3930 0.0284 -1.0000 -1.0000 0232143 1579424545.30 151.4696 60.0021 32.0000 1.9666 1.9673 415.3894 415.5779 0.0284 -1.0000 -1.0000 0232206 1579424545.40 151.4669 60.0021 32.0000 1.9664 1.9671 415.3687 415.5562 0.0284 -1.0000 -1.0000 0232268 1579424545.50 151.4669 60.0021 32.0000 1.9676 1.9683 415.2742 415.4622 0.0284 -1.0000 -1.0000 0232331 1579424545.60 151.4669 60.0021 32.0000 1.9682 1.9689 415.2353 415.4229 0.0284 -1.0000 -1.0000 0232394 1579424545.70 151.4669 60.0021 32.0000 1.9673 1.9680 415.4256 415.6139 0.0285 -1.0000 -1.0000 0232456 1579424545.80 151.4669 60.0021 32.0000 1.9669 1.9677 415.4403 415.6292 0.0285 -1.0000 -1.0000 0232534 1579424545.90 151.4669 60.0021 32.0000 1.9674 1.9681 415.3112 415.4988 0.0284 -1.0000 -1.0000 0232596 1579424546.00 151.4669 60.0021 32.0000 1.9678 1.9686 415.1631 415.3509 0.0284 -1.0000 -1.0000 0232659 1579424546.10 151.4669 60.0021 32.0000 1.9681 1.9688 415.1688 415.3569 0.0284 -1.0000 -1.0000 0232737 1579424546.20 151.4669 60.0021 32.0000 1.9674 1.9682 415.3423 415.5302 0.0284 -1.0000 -1.0000 0232800 1579424546.30 151.4669 60.0021 32.0000 1.9666 1.9673 415.4242 415.6130 0.0286 -1.0000 -1.0000 0232925 1579424546.40 151.4669 60.0021 32.0000 1.9671 1.9679 415.2234 415.4115 0.0284 -1.0000 -1.0000 0232987 1579424546.50 151.4709 60.0021 32.0000 1.9677 1.9684 415.1285 415.3166 0.0284 -1.0000 -1.0000 0233050 1579424546.60 151.5113 60.0021 32.0000 1.9681 1.9688 415.0973 415.2850 0.0284 -1.0000 -1.0000 0233128 1579424546.70 151.5113 60.0021 32.0000 1.9673 1.9680 415.2133 415.4018 0.0285 -1.0000 -1.0000 0233190 1579424546.80 151.5113 60.0021 32.0000 1.9675 1.9682 415.3342 415.5222 0.0284 -1.0000 -1.0000 0233409 1579424546.90 151.5113 60.0021 32.0000 1.9677 1.9684 415.1964 415.3849 0.0285 -1.0000 -1.0000 0233487 1579424547.00 151.5113 60.0021 32.0000 1.9676 1.9684 415.0943 415.2837 0.0287 -1.0000 -1.0000 0233550 1579424547.10 151.5008 60.0021 32.0000 1.9667 1.9674 415.2330 415.4216 0.0285 -1.0000 -1.0000 0233612 1579424547.20 151.5008 60.0021 32.0000 1.9664 1.9671 415.3613 415.5496 0.0284 -1.0000 -1.0000 0233690 1579424547.30 151.5008 60.0021 32.0000 1.9662 1.9669 415.3482 415.5356 0.0283 -1.0000 -1.0000 0233753 1579424547.40 151.5008 60.0021 32.0000 1.9667 1.9674 415.3097 415.4980 0.0285 -1.0000 -1.0000 0233925 1579424547.50 151.5008 60.0021 32.0000 1.9683 1.9691 415.2037 415.3923 0.0285 -1.0000 -1.0000 0234003 1579424547.60 151.5363 60.0021 32.0000 1.9674 1.9682 415.0668 415.2556 0.0286 -1.0000 -1.0000 0234065 1579424547.70 151.5363 60.0021 32.0000 1.9667 1.9674 415.2195 415.4082 0.0285 -1.0000 -1.0000 0234128 1579424547.80 151.5363 60.0021 32.0000 1.9665 1.9673 415.3544 415.5426 0.0284 -1.0000 -1.0000 0234191 1579424547.90 151.5363 60.0021 32.0000 1.9665 1.9672 415.2931 415.4820 0.0286 -1.0000 -1.0000 0234534 1579424548.00 151.5363 60.0021 32.0000 1.9678 1.9685 415.2148 415.4040 0.0286 -1.0000 -1.0000 0234596 1579424548.10 151.5363 60.0021 32.0000 1.9670 1.9677 415.1155 415.3048 0.0286 -1.0000 -1.0000 0234675 1579424548.20 151.4793 60.0021 32.0000 1.9664 1.9671 415.2405 415.4293 0.0285 -1.0000 -1.0000 0234737 1579424548.30 151.4793 60.0021 32.0000 1.9661 1.9668 415.2761 415.4642 0.0285 -1.0000 -1.0000 0234800 1579424548.40 151.4793 60.0021 32.0000 1.9672 1.9679 415.3268 415.5164 0.0287 -1.0000 -1.0000 0235440 1579424548.50 151.4793 60.0021 32.0000 1.9676 1.9683 415.2341 415.4221 0.0284 -1.0000 -1.0000 0235503 1579424548.60 151.4793 60.0021 32.0000 1.9687 1.9694 415.1919 415.3805 0.0285 -1.0000 -1.0000 0235581 1579424548.70 151.4549 60.0021 32.0000 1.9674 1.9681 415.2603 415.4487 0.0285 -1.0000 -1.0000 0235643 1579424548.80 151.4518 60.0021 32.0000 1.9668 1.9675 415.3511 415.5399 0.0285 -1.0000 -1.0000 0235706 1579424548.90 151.4518 60.0021 32.0000 1.9670 1.9678 415.3324 415.5215 0.0285 -1.0000 -1.0000 0235784 1579424549.00 151.4518 60.0021 32.0000 1.9674 1.9681 415.2277 415.4154 0.0283 -1.0000 -1.0000 0235846 1579424549.10 151.4518 60.0021 32.0000 1.9675 1.9682 415.1348 415.3224 0.0284 -1.0000 -1.0000 0235909 1579424549.20 151.4518 60.0021 32.0000 1.9668 1.9676 415.2594 415.4483 0.0285 -1.0000 -1.0000 0235972 1579424549.30 151.4518 60.0021 32.0000 1.9668 1.9676 415.3379 415.5264 0.0285 -1.0000 -1.0000 0236034 1579424549.40 151.5452 60.0021 32.0000 1.9671 1.9679 415.2542 415.4415 0.0283 -1.0000 -1.0000 0236112 1579424549.50 151.5496 60.0021 32.0000 1.9677 1.9684 415.2650 415.4531 0.0285 -1.0000 -1.0000 0236191 1579424549.60 151.5496 60.0021 32.0000 1.9670 1.9678 415.1213 415.3097 0.0284 -1.0000 -1.0000 0236253 1579424549.70 151.5496 60.0021 32.0000 1.9672 1.9679 415.0709 415.2588 0.0284 -1.0000 -1.0000 0236315 1579424549.80 151.4625 60.0024 32.0000 1.9668 1.9675 415.2248 415.4130 0.0284 -1.0000 -1.0000 0236378 1579424549.90 151.4625 60.0024 32.0000 1.9664 1.9672 415.3491 415.5374 0.0285 -1.0000 -1.0000 0237128 1579424550.00 151.4625 60.0024 32.0000 1.9666 1.9674 415.2888 415.4775 0.0286 -1.0000 -1.0000 0237190 1579424550.10 151.4625 60.0024 32.0000 1.9675 1.9682 415.1912 415.3810 0.0287 -1.0000 -1.0000 0237268 1579424550.20 151.4625 60.0024 32.0000 1.9668 1.9676 415.1495 415.3389 0.0286 -1.0000 -1.0000 0237331 1579424550.30 151.4625 60.0024 32.0000 1.9663 1.9670 415.3743 415.5646 0.0287 -1.0000 -1.0000 0237393 1579424550.40 151.4625 60.0024 32.0000 1.9667 1.9674 415.2949 415.4838 0.0285 -1.0000 -1.0000 0237487 1579424550.50 151.4359 60.0024 32.0000 1.9684 1.9691 415.1382 415.3274 0.0287 -1.0000 -1.0000 0237550 1579424550.60 151.4359 60.0024 32.0000 1.9681 1.9688 415.2268 415.4164 0.0286 -1.0000 -1.0000 0237628 1579424550.70 151.4359 60.0024 32.0000 1.9673 1.9681 415.2015 415.3899 0.0284 -1.0000 -1.0000 0237690 1579424550.80 151.4359 60.0024 32.0000 1.9662 1.9669 415.2421 415.4297 0.0284 -1.0000 -1.0000 0237753 1579424550.90 151.4359 60.0024 32.0000 1.9669 1.9677 415.3875 415.5770 0.0286 -1.0000 -1.0000 0237831 1579424551.00 151.4423 60.0024 32.0000 1.9680 1.9687 415.2530 415.4418 0.0286 -1.0000 -1.0000 0237894 1579424551.10 151.4508 60.0024 32.0000 1.9689 1.9697 415.1939 415.3830 0.0286 -1.0000 -1.0000 0237956 1579424551.20 151.4508 60.0024 32.0000 1.9683 1.9690 415.2976 415.4874 0.0286 -1.0000 -1.0000 0238018 1579424551.30 151.4508 60.0024 32.0000 1.9669 1.9677 415.3748 415.5635 0.0285 -1.0000 -1.0000 0238096 1579424551.40 151.4508 60.0024 32.0000 1.9674 1.9681 415.3176 415.5061 0.0284 -1.0000 -1.0000 0238159 1579424551.50 151.4508 60.0024 32.0000 1.9687 1.9695 415.1147 415.3037 0.0286 -1.0000 -1.0000 0238221 1579424551.60 151.4739 60.0024 32.0000 1.9677 1.9684 415.2318 415.4205 0.0285 -1.0000 -1.0000 0238284 1579424551.70 151.5376 60.0024 32.0000 1.9672 1.9679 415.4859 415.6741 0.0284 -1.0000 -1.0000 0238346 1579424551.80 151.5376 60.0024 32.0000 1.9670 1.9677 415.4480 415.6369 0.0285 -1.0000 -1.0000 0238425 1579424551.90 151.5376 60.0024 32.0000 1.9671 1.9678 415.3312 415.5199 0.0285 -1.0000 -1.0000 0238487 1579424552.00 151.5376 60.0024 32.0000 1.9673 1.9681 415.1877 415.3764 0.0285 -1.0000 -1.0000 0238675 1579424552.10 151.5376 60.0024 32.0000 1.9672 1.9680 415.1554 415.3445 0.0286 -1.0000 -1.0000 0238753 1579424552.20 151.5376 60.0024 32.0000 1.9670 1.9677 415.2596 415.4482 0.0285 -1.0000 -1.0000 0238815 1579424552.30 151.5376 60.0024 32.0000 1.9669 1.9677 415.4340 415.6235 0.0286 -1.0000 -1.0000 0238893 1579424552.40 151.5376 60.0024 32.0000 1.9673 1.9681 415.2226 415.4114 0.0286 -1.0000 -1.0000 0238971 1579424552.50 151.5376 60.0024 32.0000 1.9674 1.9682 415.1523 415.3415 0.0286 -1.0000 -1.0000 0239143 1579424552.60 151.5376 60.0024 32.0000 1.9667 1.9675 415.2833 415.4720 0.0285 -1.0000 -1.0000 0239221 1579424552.70 151.4829 60.0024 32.0000 1.9671 1.9678 415.3456 415.5345 0.0284 -1.0000 -1.0000 0239284 1579424552.80 151.4079 60.0024 32.0000 1.9672 1.9680 415.2633 415.4521 0.0285 -1.0000 -1.0000 0239346 1579424552.90 151.4079 60.0024 32.0000 1.9673 1.9680 415.1328 415.3211 0.0285 -1.0000 -1.0000 0239409 1579424553.00 151.4079 60.0024 32.0000 1.9672 1.9679 415.1462 415.3360 0.0287 -1.0000 -1.0000 0239893 1579424553.10 151.4079 60.0024 32.0000 1.9670 1.9677 415.2180 415.4071 0.0286 -1.0000 -1.0000 0239956 1579424553.20 151.4079 60.0024 32.0000 1.9668 1.9676 415.3395 415.5292 0.0287 -1.0000 -1.0000 0240034 1579424553.30 151.4079 60.0024 32.0000 1.9674 1.9682 415.2513 415.4402 0.0286 -1.0000 -1.0000 0240096 1579424553.40 151.4079 60.0024 32.0000 1.9686 1.9693 415.1433 415.3325 0.0286 -1.0000 -1.0000 0240159 1579424553.50 151.4810 60.0024 32.0000 1.9677 1.9684 415.2781 415.4670 0.0285 -1.0000 -1.0000 0240393 1579424553.60 151.4810 60.0024 32.0000 1.9668 1.9675 415.3266 415.5160 0.0286 -1.0000 -1.0000 0240456 1579424553.70 151.4810 60.0024 32.0000 1.9673 1.9681 415.3238 415.5126 0.0286 -1.0000 -1.0000 0240518 1579424553.80 151.4810 60.0024 32.0000 1.9674 1.9681 415.1753 415.3643 0.0285 -1.0000 -1.0000 0240596 1579424553.90 151.4810 60.0024 32.0000 1.9676 1.9684 415.2593 415.4482 0.0285 -1.0000 -1.0000 0240675 1579424554.00 151.4810 60.0024 32.0000 1.9667 1.9674 415.3771 415.5656 0.0285 -1.0000 -1.0000 0240737 1579424554.10 151.4896 60.0024 32.0000 1.9672 1.9679 415.3102 415.4997 0.0286 -1.0000 -1.0000 0240815 1579424554.20 151.6007 60.0024 32.0000 1.9661 1.9669 415.4147 415.6050 0.0287 -1.0000 -1.0000 0240878 1579424554.30 151.6007 60.0024 32.0000 1.9679 1.9686 415.1807 415.3704 0.0286 -1.0000 -1.0000 0240940 1579424554.40 151.6007 60.0024 32.0000 1.9679 1.9686 415.1132 415.3027 0.0287 -1.0000 -1.0000 0241003 1579424554.50 151.6007 60.0024 32.0000 1.9669 1.9676 415.2816 415.4709 0.0286 -1.0000 -1.0000 0241065 1579424554.60 151.6007 60.0024 32.0000 1.9667 1.9675 415.2398 415.4284 0.0285 -1.0000 -1.0000 0241143 1579424554.70 151.4542 60.0025 32.0000 1.9677 1.9684 415.1659 415.3543 0.0285 -1.0000 -1.0000 0241206 1579424554.80 151.4542 60.0025 32.0000 1.9675 1.9682 415.1114 415.3003 0.0286 -1.0000 -1.0000 0241268 1579424554.90 151.4542 60.0025 32.0000 1.9679 1.9686 415.2191 415.4086 0.0287 -1.0000 -1.0000 0241346 1579424555.00 151.4542 60.0025 32.0000 1.9663 1.9670 415.3640 415.5539 0.0287 -1.0000 -1.0000 0241409 1579424555.10 151.4542 60.0025 32.0000 1.9667 1.9674 415.2843 415.4724 0.0285 -1.0000 -1.0000 0241893 1579424555.20 151.4542 60.0025 32.0000 1.9676 1.9683 415.1474 415.3370 0.0287 -1.0000 -1.0000 0241972 1579424555.30 151.4987 60.0025 32.0000 1.9677 1.9685 415.1994 415.3891 0.0287 -1.0000 -1.0000 0242034 1579424555.40 151.4987 60.0025 32.0000 1.9670 1.9678 415.3785 415.5688 0.0288 -1.0000 -1.0000 0242112 1579424555.50 151.4987 60.0025 32.0000 1.9670 1.9678 415.4191 415.6091 0.0286 -1.0000 -1.0000 0242191 1579424555.60 151.4987 60.0025 32.0000 1.9671 1.9679 415.3598 415.5493 0.0287 -1.0000 -1.0000 0242362 1579424555.70 151.4987 60.0025 32.0000 1.9679 1.9687 415.2350 415.4258 0.0288 -1.0000 -1.0000 0242425 1579424555.80 151.5038 60.0025 32.0000 1.9671 1.9678 415.2783 415.4678 0.0287 -1.0000 -1.0000 0242503 1579424555.90 151.5241 60.0025 32.0000 1.9668 1.9675 415.4551 415.6452 0.0287 -1.0000 -1.0000 0242565 1579424556.00 151.5241 60.0025 32.0000 1.9672 1.9679 415.3975 415.5867 0.0286 -1.0000 -1.0000 0242628 1579424556.10 151.5241 60.0025 32.0000 1.9670 1.9677 415.2134 415.4031 0.0286 -1.0000 -1.0000 0242706 1579424556.20 151.5241 60.0025 32.0000 1.9679 1.9687 415.1489 415.3379 0.0286 -1.0000 -1.0000 0242768 1579424556.30 151.5241 60.0025 32.0000 1.9669 1.9676 415.2217 415.4105 0.0285 -1.0000 -1.0000 0242815 1579424556.40 151.4573 60.0025 32.0000 1.9669 1.9676 415.4037 415.5925 0.0285 -1.0000 -1.0000 0242893 1579424556.50 151.4531 60.0025 32.0000 1.9671 1.9678 415.2655 415.4550 0.0287 -1.0000 -1.0000 0242956 1579424556.60 151.4531 60.0025 32.0000 1.9675 1.9683 415.1395 415.3295 0.0287 -1.0000 -1.0000 0243159 1579424556.70 151.4531 60.0025 32.0000 1.9677 1.9684 415.1230 415.3122 0.0286 -1.0000 -1.0000 0243221 1579424556.80 151.4531 60.0025 32.0000 1.9672 1.9679 415.2353 415.4239 0.0285 -1.0000 -1.0000 0243284 1579424556.90 151.4531 60.0025 32.0000 1.9672 1.9679 415.3353 415.5247 0.0286 -1.0000 -1.0000 0243346 1579424557.00 151.4531 60.0025 32.0000 1.9683 1.9690 415.2283 415.4171 0.0285 -1.0000 -1.0000 0243409 1579424557.10 151.4531 60.0025 32.0000 1.9685 1.9692 415.0738 415.2629 0.0286 -1.0000 -1.0000 0243893 1579424557.20 151.4531 60.0025 32.0000 1.9673 1.9680 415.3009 415.4909 0.0287 -1.0000 -1.0000 0243972 1579424557.30 151.4531 60.0025 32.0000 1.9668 1.9675 415.3877 415.5776 0.0287 -1.0000 -1.0000 0244034 1579424557.40 151.4531 60.0025 32.0000 1.9676 1.9683 415.3249 415.5141 0.0286 -1.0000 -1.0000 0244096 1579424557.50 151.4531 60.0025 32.0000 1.9681 1.9689 415.2376 415.4265 0.0286 -1.0000 -1.0000 0244159 1579424557.60 151.5268 60.0025 32.0000 1.9675 1.9682 415.1739 415.3629 0.0286 -1.0000 -1.0000 0244628 1579424557.70 151.5268 60.0025 32.0000 1.9671 1.9679 415.3133 415.5024 0.0286 -1.0000 -1.0000 0244690 1579424557.80 151.5268 60.0025 32.0000 1.9667 1.9674 415.4402 415.6296 0.0286 -1.0000 -1.0000 0244753 1579424557.90 151.5268 60.0025 32.0000 1.9674 1.9682 415.3445 415.5344 0.0287 -1.0000 -1.0000 0244815 1579424558.00 151.5268 60.0025 32.0000 1.9674 1.9682 415.2036 415.3933 0.0286 -1.0000 -1.0000 0244878 1579424558.10 151.5268 60.0025 32.0000 1.9670 1.9677 415.2302 415.4186 0.0285 -1.0000 -1.0000 0244956 1579424558.20 151.5730 60.0025 32.0000 1.9664 1.9672 415.3793 415.5689 0.0286 -1.0000 -1.0000 0245018 1579424558.30 151.5730 60.0025 32.0000 1.9661 1.9669 415.3290 415.5181 0.0286 -1.0000 -1.0000 0245081 1579424558.40 151.5730 60.0025 32.0000 1.9667 1.9674 415.0807 415.2714 0.0288 -1.0000 -1.0000 0245159 1579424558.50 151.5730 60.0025 32.0000 1.9673 1.9680 415.1209 415.3108 0.0287 -1.0000 -1.0000 0245221 1579424558.60 151.5730 60.0025 32.0000 1.9675 1.9683 415.1624 415.3521 0.0286 -1.0000 -1.0000 0245284 1579424558.70 151.5221 60.0025 32.0000 1.9674 1.9681 415.2638 415.4531 0.0286 -1.0000 -1.0000 0245878 1579424558.80 151.4606 60.0025 32.0000 1.9663 1.9670 415.3116 415.5009 0.0286 -1.0000 -1.0000 0245940 1579424558.90 151.4606 60.0025 32.0000 1.9671 1.9678 415.1797 415.3694 0.0287 -1.0000 -1.0000 0246018 1579424559.00 151.4606 60.0025 32.0000 1.9679 1.9686 415.1099 415.2993 0.0287 -1.0000 -1.0000 0246081 1579424559.10 151.4606 60.0025 32.0000 1.9677 1.9685 415.2053 415.3955 0.0287 -1.0000 -1.0000 0246143 1579424559.20 151.4606 60.0025 32.0000 1.9670 1.9678 415.3415 415.5309 0.0286 -1.0000 -1.0000 0246206 1579424559.30 151.4749 60.0025 32.0000 1.9677 1.9684 415.3455 415.5354 0.0287 -1.0000 -1.0000 0246268 1579424559.40 151.4749 60.0025 32.0000 1.9673 1.9681 415.1051 415.2954 0.0287 -1.0000 -1.0000 0246331 1579424559.50 151.4749 60.0025 32.0000 1.9675 1.9682 415.2321 415.4225 0.0288 -1.0000 -1.0000 0246409 1579424559.60 151.4749 60.0025 32.0000 1.9678 1.9686 415.2345 415.4238 0.0287 -1.0000 -1.0000 0246472 1579424559.70 151.4749 60.0025 32.0000 1.9663 1.9671 415.2837 415.4742 0.0288 -1.0000 -1.0000 0246534 1579424559.80 151.4749 60.0025 32.0000 1.9672 1.9680 415.3929 415.5826 0.0287 -1.0000 -1.0000 0246596 1579424559.90 151.5912 60.0027 32.0000 1.9678 1.9685 415.2205 415.4115 0.0288 -1.0000 -1.0000 0246675 1579424560.00 151.5912 60.0027 32.0000 1.9675 1.9682 415.0885 415.2780 0.0286 -1.0000 -1.0000 0246737 1579424560.10 151.5912 60.0027 32.0000 1.9675 1.9682 415.1597 415.3493 0.0287 -1.0000 -1.0000 0246815 1579424560.20 151.5912 60.0027 32.0000 1.9669 1.9676 415.2900 415.4797 0.0287 -1.0000 -1.0000 0246878 1579424560.30 151.5912 60.0027 32.0000 1.9674 1.9681 415.2453 415.4350 0.0287 -1.0000 -1.0000 0246940 1579424560.40 151.5912 60.0027 32.0000 1.9676 1.9683 415.0957 415.2860 0.0288 -1.0000 -1.0000 0247018 1579424560.50 151.5912 60.0027 32.0000 1.9670 1.9678 415.0822 415.2717 0.0287 -1.0000 -1.0000 0247081 1579424560.60 151.5912 60.0027 32.0000 1.9671 1.9679 415.2428 415.4331 0.0288 -1.0000 -1.0000 0247143 1579424560.70 151.5912 60.0027 32.0000 1.9676 1.9683 415.4413 415.6305 0.0285 -1.0000 -1.0000 0247206 1579424560.80 151.5912 60.0027 32.0000 1.9666 1.9673 415.3569 415.5462 0.0286 -1.0000 -1.0000 0247268 1579424560.90 151.5912 60.0027 32.0000 1.9672 1.9680 415.2410 415.4308 0.0288 -1.0000 -1.0000 0247346 1579424561.00 151.5912 60.0027 32.0000 1.9675 1.9683 415.2177 415.4073 0.0286 -1.0000 -1.0000 0247409 1579424561.10 151.4872 60.0027 32.0000 1.9665 1.9672 415.2521 415.4427 0.0287 -1.0000 -1.0000 0247471 1579424561.20 151.4872 60.0027 32.0000 1.9667 1.9675 415.2275 415.4164 0.0285 -1.0000 -1.0000 0247550 1579424561.30 151.4872 60.0027 32.0000 1.9670 1.9677 415.4078 415.5974 0.0286 -1.0000 -1.0000 0248143 1579424561.40 151.4872 60.0027 32.0000 1.9677 1.9685 415.1597 415.3494 0.0287 -1.0000 -1.0000 0248206 1579424561.50 151.4872 60.0027 32.0000 1.9669 1.9676 415.1834 415.3737 0.0287 -1.0000 -1.0000 0248284 1579424561.60 151.4872 60.0027 32.0000 1.9665 1.9673 415.3000 415.4904 0.0288 -1.0000 -1.0000 0248346 1579424561.70 151.3986 60.0027 32.0000 1.9672 1.9680 415.2871 415.4767 0.0287 -1.0000 -1.0000 0248409 1579424561.80 151.3986 60.0027 32.0000 1.9684 1.9691 415.1154 415.3047 0.0286 -1.0000 -1.0000 0248643 1579424561.90 151.3986 60.0027 32.0000 1.9674 1.9682 415.0781 415.2679 0.0288 -1.0000 -1.0000 0248706 1579424562.00 151.3986 60.0027 32.0000 1.9676 1.9683 415.2499 415.4391 0.0286 -1.0000 -1.0000 0248768 1579424562.10 151.3986 60.0027 32.0000 1.9657 1.9665 415.3675 415.5570 0.0286 -1.0000 -1.0000 0248846 1579424562.20 151.5378 60.0027 32.0000 1.9672 1.9680 415.3929 415.5815 0.0285 -1.0000 -1.0000 0248909 1579424562.30 151.5378 60.0027 32.0000 1.9671 1.9678 415.2902 415.4800 0.0286 -1.0000 -1.0000 0248971 1579424562.40 151.5378 60.0027 32.0000 1.9682 1.9689 415.1501 415.3397 0.0287 -1.0000 -1.0000 0249050 1579424562.50 151.5378 60.0027 32.0000 1.9675 1.9682 415.3129 415.5030 0.0287 -1.0000 -1.0000 0249112 1579424562.60 151.5378 60.0027 32.0000 1.9671 1.9679 415.2868 415.4760 0.0286 -1.0000 -1.0000 0249190 1579424562.70 151.5366 60.0027 32.0000 1.9672 1.9679 415.3285 415.5178 0.0286 -1.0000 -1.0000 0249253 1579424562.80 151.5298 60.0027 32.0000 1.9679 1.9686 415.1052 415.2952 0.0288 -1.0000 -1.0000 0249315 1579424562.90 151.5298 60.0027 32.0000 1.9673 1.9681 415.1897 415.3804 0.0288 -1.0000 -1.0000 0249378 1579424563.00 151.5298 60.0027 32.0000 1.9661 1.9668 415.2243 415.4147 0.0288 -1.0000 -1.0000 0249440 1579424563.10 151.5298 60.0027 32.0000 1.9661 1.9668 415.2395 415.4296 0.0287 -1.0000 -1.0000 0249503 1579424563.20 151.5298 60.0027 32.0000 1.9669 1.9676 415.2354 415.4255 0.0287 -1.0000 -1.0000 0249581 1579424563.30 151.4959 60.0027 32.0000 1.9675 1.9682 415.0992 415.2889 0.0287 -1.0000 -1.0000 0249893 1579424563.40 151.4959 60.0027 32.0000 1.9678 1.9685 415.0581 415.2488 0.0288 -1.0000 -1.0000 0249956 1579424563.50 151.4959 60.0027 32.0000 1.9673 1.9680 415.2325 415.4223 0.0288 -1.0000 -1.0000 0250018 1579424563.60 151.4959 60.0027 32.0000 1.9673 1.9680 415.1815 415.3723 0.0288 -1.0000 -1.0000 0250081 1579424563.70 151.4959 60.0027 32.0000 1.9678 1.9685 415.1253 415.3147 0.0286 -1.0000 -1.0000 0250159 1579424563.80 151.4959 60.0027 32.0000 1.9688 1.9695 415.1388 415.3286 0.0287 -1.0000 -1.0000 0250440 1579424563.90 151.4959 60.0027 32.0000 1.9673 1.9681 415.2042 415.3943 0.0288 -1.0000 -1.0000 0250503 1579424564.00 151.4805 60.0027 32.0000 1.9673 1.9681 415.3488 415.5395 0.0288 -1.0000 -1.0000 0250565 1579424564.10 151.4805 60.0027 32.0000 1.9672 1.9680 415.3558 415.5455 0.0286 -1.0000 -1.0000 0250643 1579424564.20 151.4805 60.0027 32.0000 1.9679 1.9686 415.2071 415.3970 0.0287 -1.0000 -1.0000 0250784 1579424564.30 151.4805 60.0027 32.0000 1.9678 1.9685 415.1167 415.3073 0.0288 -1.0000 -1.0000 0250971 1579424564.40 151.4805 60.0027 32.0000 1.9671 1.9679 415.2560 415.4463 0.0288 -1.0000 -1.0000 0251050 1579424564.50 151.5449 60.0027 32.0000 1.9664 1.9671 415.3306 415.5211 0.0288 -1.0000 -1.0000 0251112 1579424564.60 151.5480 60.0027 32.0000 1.9665 1.9673 415.3820 415.5724 0.0287 -1.0000 -1.0000 0251175 1579424564.70 151.5480 60.0027 32.0000 1.9675 1.9682 415.3599 415.5502 0.0288 -1.0000 -1.0000 0251237 1579424564.80 151.5480 60.0027 32.0000 1.9672 1.9680 415.0569 415.2473 0.0288 -1.0000 -1.0000 0251675 1579424564.90 151.5480 60.0027 32.0000 1.9672 1.9679 415.2919 415.4815 0.0286 -1.0000 -1.0000 0251753 1579424565.00 151.5480 60.0027 32.0000 1.9667 1.9675 415.3533 415.5429 0.0287 -1.0000 -1.0000 0251815 1579424565.10 151.4902 60.0019 32.0000 1.9666 1.9674 415.3211 415.5115 0.0287 -1.0000 -1.0000 0251878 1579424565.20 151.4902 60.0019 32.0000 1.9667 1.9675 415.0974 415.2879 0.0288 -1.0000 -1.0000 0251940 1579424565.30 151.4902 60.0019 32.0000 1.9674 1.9682 415.0705 415.2603 0.0287 -1.0000 -1.0000 0252003 1579424565.40 151.4902 60.0019 32.0000 1.9675 1.9682 415.0908 415.2807 0.0287 -1.0000 -1.0000 0252143 1579424565.50 151.4902 60.0019 32.0000 1.9670 1.9677 415.3216 415.5114 0.0287 -1.0000 -1.0000 0252222 1579424565.60 151.4902 60.0019 32.0000 1.9662 1.9669 415.3639 415.5541 0.0288 -1.0000 -1.0000 0252284 1579424565.70 151.4833 60.0019 32.0000 1.9662 1.9670 415.3281 415.5185 0.0288 -1.0000 -1.0000 0252346 1579424565.80 151.4833 60.0019 32.0000 1.9672 1.9679 415.1746 415.3648 0.0288 -1.0000 -1.0000 0252409 1579424565.90 151.4833 60.0019 32.0000 1.9668 1.9676 415.1984 415.3886 0.0287 -1.0000 -1.0000 0252643 1579424566.00 151.4833 60.0019 32.0000 1.9674 1.9681 415.3363 415.5264 0.0287 -1.0000 -1.0000 0252706 1579424566.10 151.4833 60.0019 32.0000 1.9670 1.9677 415.3491 415.5395 0.0288 -1.0000 -1.0000 0252768 1579424566.20 151.4482 60.0019 32.0000 1.9675 1.9683 415.2244 415.4140 0.0286 -1.0000 -1.0000 0252831 1579424566.30 151.4414 60.0019 32.0000 1.9671 1.9678 415.0880 415.2782 0.0288 -1.0000 -1.0000 0252909 1579424566.40 151.4414 60.0019 32.0000 1.9676 1.9684 415.0714 415.2617 0.0287 -1.0000 -1.0000 0253143 1579424566.50 151.4414 60.0019 32.0000 1.9676 1.9684 415.2769 415.4670 0.0288 -1.0000 -1.0000 0253206 1579424566.60 151.4414 60.0019 32.0000 1.9664 1.9672 415.4268 415.6167 0.0287 -1.0000 -1.0000 0253268 1579424566.70 151.4414 60.0019 32.0000 1.9673 1.9681 415.2464 415.4370 0.0287 -1.0000 -1.0000 0253331 1579424566.80 151.4821 60.0019 32.0000 1.9673 1.9681 415.1717 415.3613 0.0287 -1.0000 -1.0000 0253393 1579424566.90 151.4917 60.0019 32.0000 1.9679 1.9687 415.1517 415.3423 0.0288 -1.0000 -1.0000 0253690 1579424567.00 151.4917 60.0019 32.0000 1.9668 1.9676 415.3961 415.5868 0.0288 -1.0000 -1.0000 0253753 1579424567.10 151.4917 60.0019 32.0000 1.9673 1.9680 415.3766 415.5671 0.0288 -1.0000 -1.0000 0253815 1579424567.20 151.4917 60.0019 32.0000 1.9675 1.9682 415.2576 415.4477 0.0287 -1.0000 -1.0000 0253878 1579424567.30 151.4917 60.0019 32.0000 1.9684 1.9692 415.1433 415.3332 0.0287 -1.0000 -1.0000 0253940 1579424567.40 151.5417 60.0019 32.0000 1.9673 1.9681 415.2745 415.4645 0.0288 -1.0000 -1.0000 0254128 1579424567.50 151.5417 60.0019 32.0000 1.9671 1.9679 415.3395 415.5297 0.0288 -1.0000 -1.0000 0254191 1579424567.60 151.5417 60.0019 32.0000 1.9661 1.9668 415.4316 415.6228 0.0289 -1.0000 -1.0000 0254253 1579424567.70 151.5417 60.0019 32.0000 1.9676 1.9683 415.2692 415.4596 0.0287 -1.0000 -1.0000 0254315 1579424567.80 151.5417 60.0019 32.0000 1.9677 1.9685 415.0715 415.2607 0.0286 -1.0000 -1.0000 0254393 1579424567.90 151.5390 60.0019 32.0000 1.9677 1.9685 415.0968 415.2869 0.0287 -1.0000 -1.0000 0254768 1579424568.00 151.5073 60.0019 32.0000 1.9666 1.9673 415.2750 415.4649 0.0287 -1.0000 -1.0000 0254831 1579424568.10 151.5073 60.0019 32.0000 1.9669 1.9676 415.1942 415.3841 0.0287 -1.0000 -1.0000 0254893 1579424568.20 151.5073 60.0019 32.0000 1.9678 1.9685 415.1558 415.3471 0.0288 -1.0000 -1.0000 0254956 1579424568.30 151.5073 60.0019 32.0000 1.9672 1.9679 415.2441 415.4339 0.0287 -1.0000 -1.0000 0255018 1579424568.40 151.5073 60.0019 32.0000 1.9671 1.9679 415.3912 415.5819 0.0288 -1.0000 -1.0000 0255409 1579424568.50 151.4712 60.0019 32.0000 1.9673 1.9681 415.2434 415.4336 0.0287 -1.0000 -1.0000 0255471 1579424568.60 151.4712 60.0019 32.0000 1.9681 1.9688 415.1690 415.3592 0.0288 -1.0000 -1.0000 0255550 1579424568.70 151.4712 60.0019 32.0000 1.9679 1.9687 415.1614 415.3515 0.0287 -1.0000 -1.0000 0255612 1579424568.80 151.4712 60.0019 32.0000 1.9671 1.9678 415.1959 415.3852 0.0286 -1.0000 -1.0000 0255675 1579424568.90 151.4712 60.0019 32.0000 1.9670 1.9677 415.3203 415.5109 0.0288 -1.0000 -1.0000 0255753 1579424569.00 151.4982 60.0019 32.0000 1.9679 1.9686 415.3005 415.4909 0.0287 -1.0000 -1.0000 0255815 1579424569.10 151.5033 60.0019 32.0000 1.9687 1.9695 415.1326 415.3230 0.0287 -1.0000 -1.0000 0255878 1579424569.20 151.5033 60.0019 32.0000 1.9690 1.9698 415.2067 415.3967 0.0287 -1.0000 -1.0000 0255940 1579424569.30 151.5033 60.0019 32.0000 1.9673 1.9680 415.3724 415.5626 0.0287 -1.0000 -1.0000 0256003 1579424569.40 151.5033 60.0019 32.0000 1.9666 1.9673 415.2930 415.4840 0.0288 -1.0000 -1.0000 0256065 1579424569.50 151.5033 60.0019 32.0000 1.9669 1.9676 415.1412 415.3312 0.0288 -1.0000 -1.0000 0256175 1579424569.60 151.5745 60.0019 32.0000 1.9674 1.9682 415.0662 415.2563 0.0287 -1.0000 -1.0000 0256237 1579424569.70 151.5745 60.0019 32.0000 1.9667 1.9675 415.2279 415.4187 0.0288 -1.0000 -1.0000 0256300 1579424569.80 151.5745 60.0019 32.0000 1.9675 1.9682 415.3055 415.4954 0.0287 -1.0000 -1.0000 0256378 1579424569.90 151.5745 60.0019 32.0000 1.9670 1.9678 415.2844 415.4749 0.0288 -1.0000 -1.0000 0256440 1579424570.00 151.5745 60.0019 32.0000 1.9674 1.9681 415.1108 415.2997 0.0286 -1.0000 -1.0000 0256721 1579424570.10 151.4184 60.0018 32.0000 1.9670 1.9677 415.0648 415.2546 0.0287 -1.0000 -1.0000 0256784 1579424570.20 151.4102 60.0018 32.0000 1.9667 1.9674 415.2661 415.4569 0.0289 -1.0000 -1.0000 0256846 1579424570.30 151.4102 60.0018 32.0000 1.9667 1.9674 415.3253 415.5150 0.0287 -1.0000 -1.0000 0256909 1579424570.40 151.4102 60.0018 32.0000 1.9672 1.9679 415.1598 415.3500 0.0288 -1.0000 -1.0000 0256987 1579424570.50 151.4102 60.0018 32.0000 1.9669 1.9676 415.1596 415.3500 0.0288 -1.0000 -1.0000 0257221 1579424570.60 151.4102 60.0018 32.0000 1.9666 1.9673 415.2308 415.4216 0.0288 -1.0000 -1.0000 0257284 1579424570.70 151.4102 60.0018 32.0000 1.9671 1.9678 415.3415 415.5324 0.0288 -1.0000 -1.0000 0257346 1579424570.80 151.4108 60.0018 32.0000 1.9676 1.9684 415.2224 415.4131 0.0289 -1.0000 -1.0000 0257425 1579424570.90 151.4111 60.0018 32.0000 1.9684 1.9692 415.1051 415.2956 0.0288 -1.0000 -1.0000 0257487 1579424571.00 151.4111 60.0018 32.0000 1.9671 1.9679 415.1444 415.3351 0.0289 -1.0000 -1.0000 0257690 1579424571.10 151.4111 60.0018 32.0000 1.9660 1.9667 415.2685 415.4588 0.0287 -1.0000 -1.0000 0257753 1579424571.20 151.4111 60.0018 32.0000 1.9660 1.9667 415.2922 415.4816 0.0287 -1.0000 -1.0000 0257831 1579424571.30 151.4111 60.0018 32.0000 1.9666 1.9674 415.2890 415.4803 0.0288 -1.0000 -1.0000 0257893 1579424571.40 151.5565 60.0018 32.0000 1.9681 1.9689 415.0978 415.2880 0.0287 -1.0000 -1.0000 0257956 1579424571.50 151.5565 60.0018 32.0000 1.9674 1.9681 415.2854 415.4762 0.0288 -1.0000 -1.0000 0258190 1579424571.60 151.5565 60.0018 32.0000 1.9662 1.9669 415.3207 415.5115 0.0288 -1.0000 -1.0000 0258253 1579424571.70 151.5565 60.0018 32.0000 1.9673 1.9680 415.2037 415.3942 0.0288 -1.0000 -1.0000 0258315 1579424571.80 151.5565 60.0018 32.0000 1.9674 1.9682 415.0329 415.2231 0.0288 -1.0000 -1.0000 0258393 1579424571.90 151.5565 60.0018 32.0000 1.9666 1.9674 415.1292 415.3198 0.0288 -1.0000 -1.0000 0258456 1579424572.00 151.4217 60.0018 32.0000 1.9669 1.9676 415.2239 415.4132 0.0286 -1.0000 -1.0000 0258518 1579424572.10 151.4217 60.0018 32.0000 1.9665 1.9673 415.2349 415.4252 0.0288 -1.0000 -1.0000 0259159 1579424572.20 151.4217 60.0018 32.0000 1.9681 1.9689 415.1819 415.3731 0.0288 -1.0000 -1.0000 0259221 1579424572.30 151.4217 60.0018 32.0000 1.9679 1.9686 415.0410 415.2308 0.0287 -1.0000 -1.0000 0259284 1579424572.40 151.4217 60.0018 32.0000 1.9667 1.9674 415.0320 415.2227 0.0288 -1.0000 -1.0000 0259362 1579424572.50 151.4156 60.0018 32.0000 1.9669 1.9677 415.2565 415.4465 0.0287 -1.0000 -1.0000 0259425 1579424572.60 151.4114 60.0018 32.0000 1.9669 1.9676 415.1816 415.3718 0.0288 -1.0000 -1.0000 0259503 1579424572.70 151.4114 60.0018 32.0000 1.9674 1.9682 415.0942 415.2844 0.0287 -1.0000 -1.0000 0259565 1579424572.80 151.4114 60.0018 32.0000 1.9672 1.9679 415.1313 415.3222 0.0288 -1.0000 -1.0000 0259628 1579424572.90 151.4114 60.0018 32.0000 1.9674 1.9681 415.1405 415.3309 0.0288 -1.0000 -1.0000 0259690 1579424573.00 151.4114 60.0018 32.0000 1.9673 1.9681 415.2722 415.4634 0.0289 -1.0000 -1.0000 0259753 1579424573.10 151.4894 60.0018 32.0000 1.9674 1.9681 415.1515 415.3433 0.0289 -1.0000 -1.0000 0259956 1579424573.20 151.4894 60.0018 32.0000 1.9682 1.9689 415.1198 415.3105 0.0288 -1.0000 -1.0000 0300034 1579424573.30 151.4894 60.0018 32.0000 1.9677 1.9684 415.1025 415.2933 0.0288 -1.0000 -1.0000 0300096 1579424573.40 151.4894 60.0018 32.0000 1.9672 1.9680 415.2728 415.4642 0.0288 -1.0000 -1.0000 0300159 1579424573.50 151.4894 60.0018 32.0000 1.9668 1.9676 415.2975 415.4875 0.0288 -1.0000 -1.0000 0300221 1579424573.60 151.5267 60.0018 32.0000 1.9674 1.9682 415.2529 415.4436 0.0288 -1.0000 -1.0000 0300409 1579424573.70 151.5525 60.0018 32.0000 1.9677 1.9685 415.1577 415.3486 0.0288 -1.0000 -1.0000 0300471 1579424573.80 151.5525 60.0018 32.0000 1.9670 1.9678 415.0929 415.2831 0.0288 -1.0000 -1.0000 0300534 1579424573.90 151.5525 60.0018 32.0000 1.9671 1.9679 415.3084 415.4985 0.0287 -1.0000 -1.0000 0300596 1579424574.00 151.5525 60.0018 32.0000 1.9669 1.9676 415.2563 415.4453 0.0286 -1.0000 -1.0000 0300659 1579424574.10 151.5525 60.0018 32.0000 1.9678 1.9685 415.1351 415.3258 0.0288 -1.0000 -1.0000 0300737 1579424574.20 151.5525 60.0018 32.0000 1.9676 1.9684 415.0789 415.2697 0.0289 -1.0000 -1.0000 0300800 1579424574.30 151.5525 60.0018 32.0000 1.9674 1.9681 415.0974 415.2886 0.0289 -1.0000 -1.0000 0300862 1579424574.40 151.5525 60.0018 32.0000 1.9664 1.9671 415.1968 415.3877 0.0288 -1.0000 -1.0000 0300940 1579424574.50 151.5525 60.0018 32.0000 1.9669 1.9676 415.2391 415.4289 0.0287 -1.0000 -1.0000 0301003 1579424574.60 151.5525 60.0018 32.0000 1.9666 1.9673 415.3094 415.5001 0.0288 -1.0000 -1.0000 0301175 1579424574.70 151.5231 60.0019 32.0000 1.9673 1.9680 415.2117 415.4017 0.0287 -1.0000 -1.0000 0301237 1579424574.80 151.5179 60.0019 32.0000 1.9672 1.9680 415.0104 415.2018 0.0289 -1.0000 -1.0000 0301300 1579424574.90 151.5179 60.0019 32.0000 1.9667 1.9674 415.1817 415.3721 0.0288 -1.0000 -1.0000 0301378 1579424575.00 151.5179 60.0019 32.0000 1.9663 1.9670 415.3663 415.5568 0.0287 -1.0000 -1.0000 0301440 1579424575.10 151.5179 60.0019 32.0000 1.9671 1.9679 415.3386 415.5277 0.0286 -1.0000 -1.0000 0302237 1579424575.20 151.5179 60.0019 32.0000 1.9682 1.9689 415.1085 415.2996 0.0288 -1.0000 -1.0000 0302300 1579424575.30 151.4711 60.0019 32.0000 1.9675 1.9683 415.1286 415.3198 0.0290 -1.0000 -1.0000 0302362 1579424575.40 151.4565 60.0019 32.0000 1.9677 1.9684 415.2784 415.4681 0.0287 -1.0000 -1.0000 0302440 1579424575.50 151.4565 60.0019 32.0000 1.9670 1.9677 415.2702 415.4604 0.0288 -1.0000 -1.0000 0302503 1579424575.60 151.4565 60.0019 32.0000 1.9680 1.9687 415.1764 415.3673 0.0288 -1.0000 -1.0000 0302565 1579424575.70 151.4565 60.0019 32.0000 1.9684 1.9691 415.1486 415.3401 0.0289 -1.0000 -1.0000 0302628 1579424575.80 151.4644 60.0019 32.0000 1.9675 1.9683 415.1038 415.2941 0.0288 -1.0000 -1.0000 0302706 1579424575.90 151.4725 60.0019 32.0000 1.9672 1.9679 415.1848 415.3755 0.0288 -1.0000 -1.0000 0302769 1579424576.00 151.4725 60.0019 32.0000 1.9671 1.9678 415.2436 415.4336 0.0287 -1.0000 -1.0000 0302831 1579424576.10 151.4725 60.0019 32.0000 1.9678 1.9685 415.2140 415.4057 0.0289 -1.0000 -1.0000 0302909 1579424576.20 151.4725 60.0019 32.0000 1.9675 1.9682 415.1714 415.3616 0.0288 -1.0000 -1.0000 0302972 1579424576.30 151.4725 60.0019 32.0000 1.9678 1.9686 415.1802 415.3711 0.0289 -1.0000 -1.0000 0303034 1579424576.40 151.5744 60.0019 32.0000 1.9670 1.9677 415.3276 415.5188 0.0288 -1.0000 -1.0000 0303096 1579424576.50 151.5202 60.0019 32.0000 1.9665 1.9672 415.3561 415.5462 0.0288 -1.0000 -1.0000 0303159 1579424576.60 151.5199 60.0019 32.0000 1.9668 1.9675 415.2952 415.4865 0.0289 -1.0000 -1.0000 0303237 1579424576.70 151.5199 60.0019 32.0000 1.9673 1.9680 415.1836 415.3732 0.0287 -1.0000 -1.0000 0303300 1579424576.80 151.5199 60.0019 32.0000 1.9685 1.9692 415.1429 415.3334 0.0288 -1.0000 -1.0000 0303362 1579424576.90 151.5199 60.0019 32.0000 1.9679 1.9686 415.1601 415.3515 0.0289 -1.0000 -1.0000 0303440 1579424577.00 151.5199 60.0019 32.0000 1.9660 1.9668 415.2346 415.4251 0.0288 -1.0000 -1.0000 0303503 1579424577.10 151.5199 60.0019 32.0000 1.9666 1.9674 415.2272 415.4177 0.0287 -1.0000 -1.0000 0303565 1579424577.20 151.5199 60.0019 32.0000 1.9673 1.9680 415.1130 415.3029 0.0287 -1.0000 -1.0000 0303659 1579424577.30 151.5199 60.0019 32.0000 1.9676 1.9683 415.1658 415.3567 0.0289 -1.0000 -1.0000 0303722 1579424577.40 151.5199 60.0019 32.0000 1.9672 1.9679 415.1987 415.3898 0.0289 -1.0000 -1.0000 0303784 1579424577.50 151.5301 60.0019 32.0000 1.9660 1.9667 415.3412 415.5314 0.0287 -1.0000 -1.0000 0303862 1579424577.60 151.5301 60.0019 32.0000 1.9667 1.9674 415.2945 415.4848 0.0287 -1.0000 -1.0000 0303925 1579424577.70 151.5301 60.0019 32.0000 1.9671 1.9679 415.2472 415.4380 0.0289 -1.0000 -1.0000 0304596 1579424577.80 151.5301 60.0019 32.0000 1.9682 1.9689 415.1253 415.3158 0.0288 -1.0000 -1.0000 0304675 1579424577.90 151.5301 60.0019 32.0000 1.9678 1.9686 415.1438 415.3340 0.0288 -1.0000 -1.0000 0304737 1579424578.00 151.5301 60.0019 32.0000 1.9659 1.9667 415.2681 415.4582 0.0287 -1.0000 -1.0000 0304800 1579424578.10 151.5040 60.0019 32.0000 1.9664 1.9672 415.3894 415.5796 0.0287 -1.0000 -1.0000 0304878 1579424578.20 151.5040 60.0019 32.0000 1.9664 1.9672 415.2995 415.4896 0.0288 -1.0000 -1.0000 0305175 1579424578.30 151.5040 60.0019 32.0000 1.9680 1.9687 415.0815 415.2720 0.0288 -1.0000 -1.0000 0305237 1579424578.40 151.5040 60.0019 32.0000 1.9679 1.9686 415.1989 415.3896 0.0288 -1.0000 -1.0000 0305300 1579424578.50 151.5040 60.0019 32.0000 1.9679 1.9686 415.3259 415.5162 0.0288 -1.0000 -1.0000 0305378 1579424578.60 151.5399 60.0019 32.0000 1.9672 1.9680 415.3936 415.5843 0.0288 -1.0000 -1.0000 0305440 1579424578.70 151.5566 60.0019 32.0000 1.9676 1.9683 415.2879 415.4784 0.0287 -1.0000 -1.0000 0305925 1579424578.80 151.5566 60.0019 32.0000 1.9685 1.9692 415.1832 415.3734 0.0288 -1.0000 -1.0000 0305987 1579424578.90 151.5566 60.0019 32.0000 1.9678 1.9685 415.1104 415.3009 0.0288 -1.0000 -1.0000 0306065 1579424579.00 151.5566 60.0019 32.0000 1.9669 1.9676 415.4419 415.6329 0.0288 -1.0000 -1.0000 0306128 1579424579.10 151.5566 60.0019 32.0000 1.9669 1.9676 415.3770 415.5680 0.0289 -1.0000 -1.0000 0306190 1579424579.20 151.5946 60.0019 32.0000 1.9674 1.9681 415.3639 415.5552 0.0289 -1.0000 -1.0000 0306268 1579424579.30 151.5946 60.0019 32.0000 1.9681 1.9688 415.1470 415.3374 0.0288 -1.0000 -1.0000 0306331 1579424579.40 151.5946 60.0019 32.0000 1.9673 1.9680 415.3917 415.5831 0.0289 -1.0000 -1.0000 0306378 1579424579.50 151.5946 60.0019 32.0000 1.9673 1.9680 415.3313 415.5226 0.0289 -1.0000 -1.0000 0306456 1579424579.60 151.5946 60.0019 32.0000 1.9669 1.9677 415.2162 415.4056 0.0287 -1.0000 -1.0000 0306518 1579424579.70 151.4886 60.0030 32.0000 1.9669 1.9677 415.1386 415.3289 0.0288 -1.0000 -1.0000 0306581 1579424579.80 151.4799 60.0031 32.0000 1.9677 1.9684 415.2225 415.4124 0.0287 -1.0000 -1.0000 0306659 1579424579.90 151.4799 60.0031 32.0000 1.9665 1.9672 415.3848 415.5763 0.0289 -1.0000 -1.0000 0306737 1579424580.00 151.4799 60.0031 32.0000 1.9672 1.9679 415.3837 415.5747 0.0289 -1.0000 -1.0000 0306800 1579424580.10 151.4799 60.0031 32.0000 1.9674 1.9681 415.1801 415.3711 0.0289 -1.0000 -1.0000 0306862 1579424580.20 151.4799 60.0031 32.0000 1.9678 1.9686 415.1313 415.3227 0.0289 -1.0000 -1.0000 0306925 1579424580.30 151.4799 60.0031 32.0000 1.9675 1.9683 415.1643 415.3550 0.0289 -1.0000 -1.0000 0306987 1579424580.40 151.5127 60.0031 32.0000 1.9676 1.9684 415.2822 415.4727 0.0288 -1.0000 -1.0000 0307065 1579424580.50 151.5127 60.0031 32.0000 1.9677 1.9684 415.2233 415.4133 0.0288 -1.0000 -1.0000 0307128 1579424580.60 151.5127 60.0031 32.0000 1.9691 1.9698 415.1589 415.3497 0.0288 -1.0000 -1.0000 0307206 1579424580.70 151.5127 60.0031 32.0000 1.9681 1.9688 415.1483 415.3393 0.0289 -1.0000 -1.0000 0307268 1579424580.80 151.4913 60.0031 32.0000 1.9673 1.9680 415.3228 415.5126 0.0288 -1.0000 -1.0000 0307690 1579424580.90 151.4913 60.0031 32.0000 1.9677 1.9684 415.3495 415.5405 0.0288 -1.0000 -1.0000 0307768 1579424581.00 151.4913 60.0031 32.0000 1.9680 1.9687 415.2555 415.4459 0.0288 -1.0000 -1.0000 0307831 1579424581.10 151.4913 60.0031 32.0000 1.9687 1.9694 415.1837 415.3741 0.0288 -1.0000 -1.0000 0307909 1579424581.20 151.4913 60.0031 32.0000 1.9680 1.9688 415.1945 415.3847 0.0288 -1.0000 -1.0000 0307987 1579424581.30 151.4913 60.0031 32.0000 1.9667 1.9675 415.2700 415.4610 0.0289 -1.0000 -1.0000 0308206 1579424581.40 151.4913 60.0031 32.0000 1.9666 1.9673 415.3249 415.5165 0.0289 -1.0000 -1.0000 0308268 1579424581.50 151.4913 60.0031 32.0000 1.9668 1.9675 415.3767 415.5670 0.0287 -1.0000 -1.0000 0308331 1579424581.60 151.5328 60.0031 32.0000 1.9675 1.9683 415.1077 415.2982 0.0289 -1.0000 -1.0000 0308409 1579424581.70 151.5328 60.0031 32.0000 1.9671 1.9679 415.1543 415.3459 0.0289 -1.0000 -1.0000 0308472 1579424581.80 151.5328 60.0031 32.0000 1.9664 1.9672 415.2516 415.4425 0.0288 -1.0000 -1.0000 0308706 1579424581.90 151.5328 60.0031 32.0000 1.9668 1.9675 415.2732 415.4634 0.0287 -1.0000 -1.0000 0308768 1579424582.00 151.5328 60.0031 32.0000 1.9669 1.9676 415.1116 415.3021 0.0288 -1.0000 -1.0000 0308831 1579424582.10 151.5037 60.0031 32.0000 1.9678 1.9686 415.0151 415.2058 0.0288 -1.0000 -1.0000 0308909 1579424582.20 151.5037 60.0031 32.0000 1.9676 1.9684 415.1167 415.3073 0.0288 -1.0000 -1.0000 0308971 1579424582.30 151.5037 60.0031 32.0000 1.9677 1.9685 415.2157 415.4059 0.0287 -1.0000 -1.0000 0309034 1579424582.40 151.5037 60.0031 32.0000 1.9668 1.9675 415.3718 415.5621 0.0288 -1.0000 -1.0000 0309175 1579424582.50 151.5037 60.0031 32.0000 1.9676 1.9684 415.3019 415.4929 0.0289 -1.0000 -1.0000 0309237 1579424582.60 151.5037 60.0031 32.0000 1.9682 1.9690 415.0915 415.2823 0.0288 -1.0000 -1.0000 0309300 1579424582.70 151.5068 60.0031 32.0000 1.9685 1.9693 415.3136 415.5045 0.0288 -1.0000 -1.0000 0309362 1579424582.80 151.5117 60.0031 32.0000 1.9672 1.9680 415.4027 415.5939 0.0289 -1.0000 -1.0000 0309425 1579424582.90 151.5117 60.0031 32.0000 1.9678 1.9686 415.3090 415.4997 0.0289 -1.0000 -1.0000 0309925 1579424583.00 151.5117 60.0031 32.0000 1.9683 1.9691 415.1592 415.3509 0.0290 -1.0000 -1.0000 0309987 1579424583.10 151.5117 60.0031 32.0000 1.9678 1.9685 415.1112 415.3026 0.0289 -1.0000 -1.0000 0310050 1579424583.20 151.5117 60.0031 32.0000 1.9675 1.9683 415.3120 415.5028 0.0289 -1.0000 -1.0000 0310112 1579424583.30 151.6063 60.0031 32.0000 1.9676 1.9684 415.2736 415.4658 0.0290 -1.0000 -1.0000 0310175 1579424583.40 151.6063 60.0031 32.0000 1.9679 1.9687 415.1745 415.3653 0.0288 -1.0000 -1.0000 0310253 1579424583.50 151.6063 60.0031 32.0000 1.9678 1.9685 415.1860 415.3765 0.0288 -1.0000 -1.0000 0310315 1579424583.60 151.6063 60.0031 32.0000 1.9675 1.9682 415.2768 415.4673 0.0288 -1.0000 -1.0000 0310378 1579424583.70 151.6063 60.0031 32.0000 1.9673 1.9680 415.3646 415.5552 0.0288 -1.0000 -1.0000 0310440 1579424583.80 151.5973 60.0031 32.0000 1.9678 1.9686 415.3737 415.5649 0.0288 -1.0000 -1.0000 0310518 1579424583.90 151.5667 60.0031 32.0000 1.9679 1.9686 415.1586 415.3489 0.0288 -1.0000 -1.0000 0310909 1579424584.00 151.5667 60.0031 32.0000 1.9675 1.9682 415.3079 415.4988 0.0288 -1.0000 -1.0000 0310971 1579424584.10 151.5667 60.0031 32.0000 1.9668 1.9676 415.3713 415.5619 0.0288 -1.0000 -1.0000 0311050 1579424584.20 151.5667 60.0031 32.0000 1.9681 1.9689 415.1320 415.3229 0.0289 -1.0000 -1.0000 0311112 1579424584.30 151.5667 60.0031 32.0000 1.9679 1.9686 415.1227 415.3138 0.0288 -1.0000 -1.0000 0311175 1579424584.40 151.4924 60.0031 32.0000 1.9675 1.9682 415.2165 415.4068 0.0288 -1.0000 -1.0000 0311425 1579424584.50 151.4924 60.0031 32.0000 1.9670 1.9678 415.3008 415.4911 0.0288 -1.0000 -1.0000 0311487 1579424584.60 151.4924 60.0031 32.0000 1.9675 1.9682 415.2486 415.4390 0.0288 -1.0000 -1.0000 0311565 1579424584.70 151.4924 60.0031 32.0000 1.9677 1.9685 415.1770 415.3686 0.0289 -1.0000 -1.0000 0311612 1579424584.80 151.4924 60.0031 32.0000 1.9682 1.9690 415.1421 415.3332 0.0289 -1.0000 -1.0000 0311690 1579424584.90 151.4924 60.0031 32.0000 1.9686 1.9694 415.1426 415.3335 0.0288 -1.0000 -1.0000 0311753 1579424585.00 151.5355 60.0022 32.0000 1.9674 1.9681 415.3966 415.5873 0.0288 -1.0000 -1.0000 0311815 1579424585.10 151.5429 60.0021 32.0000 1.9679 1.9687 415.2609 415.4510 0.0288 -1.0000 -1.0000 0311878 1579424585.20 151.5429 60.0021 32.0000 1.9685 1.9692 415.1527 415.3439 0.0290 -1.0000 -1.0000 0311956 1579424585.30 151.5429 60.0021 32.0000 1.9676 1.9683 415.2192 415.4101 0.0289 -1.0000 -1.0000 0312018 1579424585.40 151.5429 60.0021 32.0000 1.9672 1.9679 415.3745 415.5660 0.0289 -1.0000 -1.0000 0312081 1579424585.50 151.5429 60.0021 32.0000 1.9664 1.9672 415.3362 415.5273 0.0288 -1.0000 -1.0000 0312737 1579424585.60 151.6220 60.0021 32.0000 1.9670 1.9678 415.3536 415.5440 0.0288 -1.0000 -1.0000 0312800 1579424585.70 151.6220 60.0021 32.0000 1.9671 1.9678 415.1000 415.2909 0.0289 -1.0000 -1.0000 0312862 1579424585.80 151.6220 60.0021 32.0000 1.9680 1.9688 415.2292 415.4202 0.0289 -1.0000 -1.0000 0312940 1579424585.90 151.6220 60.0021 32.0000 1.9668 1.9675 415.3951 415.5850 0.0287 -1.0000 -1.0000 0313003 1579424586.00 151.6220 60.0021 32.0000 1.9667 1.9675 415.3581 415.5503 0.0290 -1.0000 -1.0000 0313050 1579424586.10 151.4815 60.0021 32.0000 1.9668 1.9676 415.1536 415.3451 0.0289 -1.0000 -1.0000 0313128 1579424586.20 151.4815 60.0021 32.0000 1.9668 1.9676 415.1985 415.3901 0.0290 -1.0000 -1.0000 0313190 1579424586.30 151.4815 60.0021 32.0000 1.9668 1.9675 415.3606 415.5522 0.0290 -1.0000 -1.0000 0313253 1579424586.40 151.4815 60.0021 32.0000 1.9676 1.9683 415.3606 415.5522 0.0289 -1.0000 -1.0000 0313331 1579424586.50 151.4815 60.0021 32.0000 1.9681 1.9688 415.1887 415.3795 0.0288 -1.0000 -1.0000 0313393 1579424586.60 151.4815 60.0021 32.0000 1.9682 1.9690 415.2481 415.4396 0.0289 -1.0000 -1.0000 0313456 1579424586.70 151.5758 60.0021 32.0000 1.9674 1.9682 415.2433 415.4341 0.0289 -1.0000 -1.0000 0313518 1579424586.80 151.5885 60.0021 32.0000 1.9680 1.9687 415.3084 415.4993 0.0289 -1.0000 -1.0000 0313581 1579424586.90 151.5885 60.0021 32.0000 1.9673 1.9681 415.3625 415.5542 0.0289 -1.0000 -1.0000 0313659 1579424587.00 151.5885 60.0021 32.0000 1.9674 1.9681 415.2665 415.4574 0.0288 -1.0000 -1.0000 0314159 1579424587.10 151.5885 60.0021 32.0000 1.9680 1.9687 415.1260 415.3182 0.0290 -1.0000 -1.0000 0314222 1579424587.20 151.5885 60.0021 32.0000 1.9678 1.9685 415.2580 415.4494 0.0289 -1.0000 -1.0000 0314284 1579424587.30 151.5885 60.0021 32.0000 1.9674 1.9681 415.2749 415.4665 0.0290 -1.0000 -1.0000 0314346 1579424587.40 151.5885 60.0021 32.0000 1.9678 1.9685 415.1008 415.2922 0.0289 -1.0000 -1.0000 0314425 1579424587.50 151.5885 60.0021 32.0000 1.9677 1.9684 415.1429 415.3334 0.0289 -1.0000 -1.0000 0314487 1579424587.60 151.5885 60.0021 32.0000 1.9671 1.9678 415.3115 415.5034 0.0290 -1.0000 -1.0000 0314550 1579424587.70 151.5885 60.0021 32.0000 1.9658 1.9666 415.2936 415.4852 0.0289 -1.0000 -1.0000 0314612 1579424587.80 151.5885 60.0021 32.0000 1.9665 1.9673 415.3102 415.5021 0.0290 -1.0000 -1.0000 0314690 1579424587.90 151.5285 60.0021 32.0000 1.9676 1.9683 415.1670 415.3581 0.0289 -1.0000 -1.0000 0314753 1579424588.00 151.5285 60.0021 32.0000 1.9677 1.9684 415.2396 415.4304 0.0288 -1.0000 -1.0000 0314815 1579424588.10 151.5285 60.0021 32.0000 1.9665 1.9672 415.2120 415.4031 0.0289 -1.0000 -1.0000 0314893 1579424588.20 151.5285 60.0021 32.0000 1.9667 1.9674 415.4036 415.5946 0.0289 -1.0000 -1.0000 0314956 1579424588.30 151.5285 60.0021 32.0000 1.9672 1.9679 415.3764 415.5669 0.0288 -1.0000 -1.0000 0315018 1579424588.40 151.5285 60.0021 32.0000 1.9677 1.9684 415.0981 415.2896 0.0288 -1.0000 -1.0000 0315096 1579424588.50 151.5032 60.0021 32.0000 1.9670 1.9677 415.1863 415.3768 0.0289 -1.0000 -1.0000 0315159 1579424588.60 151.5032 60.0021 32.0000 1.9672 1.9680 415.3177 415.5096 0.0290 -1.0000 -1.0000 0315221 1579424588.70 151.5032 60.0021 32.0000 1.9680 1.9687 415.1261 415.3169 0.0289 -1.0000 -1.0000 0315284 1579424588.80 151.5032 60.0021 32.0000 1.9678 1.9686 415.0895 415.2810 0.0290 -1.0000 -1.0000 0315346 1579424588.90 151.5032 60.0021 32.0000 1.9678 1.9685 415.0707 415.2622 0.0289 -1.0000 -1.0000 0315425 1579424589.00 151.5052 60.0021 32.0000 1.9675 1.9682 415.2512 415.4423 0.0289 -1.0000 -1.0000 0315909 1579424589.10 151.5064 60.0021 32.0000 1.9675 1.9682 415.3289 415.5200 0.0289 -1.0000 -1.0000 0315972 1579424589.20 151.5064 60.0021 32.0000 1.9689 1.9697 415.1713 415.3629 0.0290 -1.0000 -1.0000 0316034 1579424589.30 151.5064 60.0021 32.0000 1.9681 1.9688 415.0472 415.2381 0.0288 -1.0000 -1.0000 0316096 1579424589.40 151.5064 60.0021 32.0000 1.9672 1.9680 415.0941 415.2852 0.0290 -1.0000 -1.0000 0316159 1579424589.50 151.5073 60.0021 32.0000 1.9672 1.9679 415.2676 415.4592 0.0289 -1.0000 -1.0000 0316237 1579424589.60 151.5573 60.0021 32.0000 1.9670 1.9678 415.1683 415.3596 0.0289 -1.0000 -1.0000 0316300 1579424589.70 151.5573 60.0021 32.0000 1.9674 1.9681 415.1213 415.3125 0.0289 -1.0000 -1.0000 0316362 1579424589.80 151.5573 60.0021 32.0000 1.9680 1.9687 415.2427 415.4344 0.0292 -1.0000 -1.0000 0316440 1579424589.90 151.5573 60.0021 32.0000 1.9660 1.9668 415.3476 415.5401 0.0290 -1.0000 -1.0000 0316503 1579424590.00 151.5573 60.0021 32.0000 1.9669 1.9677 415.2884 415.4793 0.0288 -1.0000 -1.0000 0316565 1579424590.10 151.4087 60.0030 32.0000 1.9677 1.9684 415.1855 415.3770 0.0290 -1.0000 -1.0000 0316628 1579424590.20 151.4087 60.0030 32.0000 1.9681 1.9689 415.1856 415.3778 0.0291 -1.0000 -1.0000 0316690 1579424590.30 151.4087 60.0030 32.0000 1.9665 1.9673 415.1550 415.3472 0.0290 -1.0000 -1.0000 0316753 1579424590.40 151.4087 60.0030 32.0000 1.9669 1.9677 415.2429 415.4342 0.0289 -1.0000 -1.0000 0316831 1579424590.50 151.4087 60.0030 32.0000 1.9663 1.9670 415.3849 415.5767 0.0290 -1.0000 -1.0000 0316893 1579424590.60 151.4087 60.0030 32.0000 1.9676 1.9684 415.2321 415.4232 0.0288 -1.0000 -1.0000 0316971 1579424590.70 151.4087 60.0030 32.0000 1.9679 1.9686 415.1607 415.3528 0.0291 -1.0000 -1.0000 0317034 1579424590.80 151.5689 60.0030 32.0000 1.9672 1.9679 415.2376 415.4296 0.0289 -1.0000 -1.0000 0317096 1579424590.90 151.5689 60.0030 32.0000 1.9668 1.9675 415.3354 415.5272 0.0291 -1.0000 -1.0000 0317159 1579424591.00 151.5689 60.0030 32.0000 1.9670 1.9677 415.2534 415.4452 0.0289 -1.0000 -1.0000 0317221 1579424591.10 151.5689 60.0030 32.0000 1.9679 1.9686 415.0786 415.2695 0.0290 -1.0000 -1.0000 0317456 1579424591.20 151.5689 60.0030 32.0000 1.9680 1.9687 415.1408 415.3332 0.0290 -1.0000 -1.0000 0317534 1579424591.30 151.5309 60.0030 32.0000 1.9667 1.9675 415.2694 415.4598 0.0288 -1.0000 -1.0000 0317596 1579424591.40 151.5237 60.0030 32.0000 1.9668 1.9676 415.3920 415.5840 0.0290 -1.0000 -1.0000 0317659 1579424591.50 151.5237 60.0030 32.0000 1.9662 1.9670 415.2288 415.4206 0.0290 -1.0000 -1.0000 0317722 1579424591.60 151.5237 60.0030 32.0000 1.9673 1.9681 415.0634 415.2545 0.0289 -1.0000 -1.0000 0317956 1579424591.70 151.5237 60.0030 32.0000 1.9668 1.9676 415.2288 415.4198 0.0289 -1.0000 -1.0000 0318018 1579424591.80 151.5237 60.0030 32.0000 1.9671 1.9678 415.3832 415.5747 0.0289 -1.0000 -1.0000 0318081 1579424591.90 151.4427 60.0030 32.0000 1.9669 1.9677 415.3024 415.4945 0.0291 -1.0000 -1.0000 0318159 1579424592.00 151.4427 60.0030 32.0000 1.9670 1.9678 415.2446 415.4361 0.0289 -1.0000 -1.0000 0318222 1579424592.10 151.4427 60.0030 32.0000 1.9676 1.9683 415.1489 415.3405 0.0290 -1.0000 -1.0000 0318300 1579424592.20 151.4427 60.0030 32.0000 1.9667 1.9674 415.1839 415.3746 0.0288 -1.0000 -1.0000 0318425 1579424592.30 151.4427 60.0030 32.0000 1.9664 1.9672 415.2659 415.4572 0.0289 -1.0000 -1.0000 0318487 1579424592.40 151.4339 60.0030 32.0000 1.9673 1.9681 415.3272 415.5193 0.0291 -1.0000 -1.0000 0318565 1579424592.50 151.4339 60.0030 32.0000 1.9677 1.9684 415.1737 415.3659 0.0290 -1.0000 -1.0000 0318628 1579424592.60 151.4339 60.0030 32.0000 1.9672 1.9680 415.0492 415.2399 0.0288 -1.0000 -1.0000 0318690 1579424592.70 151.4339 60.0030 32.0000 1.9672 1.9679 415.0774 415.2682 0.0289 -1.0000 -1.0000 0319128 1579424592.80 151.4339 60.0030 32.0000 1.9670 1.9678 415.3060 415.4975 0.0289 -1.0000 -1.0000 0319190 1579424592.90 151.4679 60.0030 32.0000 1.9679 1.9686 415.0994 415.2900 0.0288 -1.0000 -1.0000 0319268 1579424593.00 151.5542 60.0030 32.0000 1.9674 1.9682 415.1574 415.3483 0.0289 -1.0000 -1.0000 0319331 1579424593.10 151.5542 60.0030 32.0000 1.9674 1.9681 415.2205 415.4115 0.0289 -1.0000 -1.0000 0319393 1579424593.20 151.5542 60.0030 32.0000 1.9673 1.9681 415.2880 415.4797 0.0289 -1.0000 -1.0000 0319690 1579424593.30 151.5542 60.0030 32.0000 1.9675 1.9682 415.3136 415.5053 0.0290 -1.0000 -1.0000 0319737 1579424593.40 151.5542 60.0030 32.0000 1.9675 1.9682 415.1498 415.3411 0.0288 -1.0000 -1.0000 0319800 1579424593.50 151.5161 60.0030 32.0000 1.9665 1.9672 415.0284 415.2190 0.0288 -1.0000 -1.0000 0319878 1579424593.60 151.5161 60.0030 32.0000 1.9661 1.9669 415.2053 415.3963 0.0289 -1.0000 -1.0000 0319940 1579424593.70 151.5161 60.0030 32.0000 1.9667 1.9674 415.3089 415.5004 0.0289 -1.0000 -1.0000 0320175 1579424593.80 151.5161 60.0030 32.0000 1.9669 1.9677 415.1394 415.3311 0.0290 -1.0000 -1.0000 0320253 1579424593.90 151.5161 60.0030 32.0000 1.9677 1.9685 415.0548 415.2462 0.0289 -1.0000 -1.0000 0320315 1579424594.00 151.4509 60.0030 32.0000 1.9667 1.9674 415.1852 415.3761 0.0288 -1.0000 -1.0000 0320378 1579424594.10 151.4458 60.0030 32.0000 1.9670 1.9677 415.2118 415.4033 0.0290 -1.0000 -1.0000 0320440 1579424594.20 151.4458 60.0030 32.0000 1.9674 1.9682 415.2185 415.4099 0.0289 -1.0000 -1.0000 0320753 1579424594.30 151.4458 60.0030 32.0000 1.9673 1.9680 415.0688 415.2602 0.0289 -1.0000 -1.0000 0320815 1579424594.40 151.4458 60.0030 32.0000 1.9673 1.9681 415.1036 415.2945 0.0289 -1.0000 -1.0000 0320893 1579424594.50 151.4458 60.0030 32.0000 1.9672 1.9679 415.2129 415.4045 0.0290 -1.0000 -1.0000 0320956 1579424594.60 151.4616 60.0030 32.0000 1.9672 1.9680 415.3120 415.5038 0.0290 -1.0000 -1.0000 0321018 1579424594.70 151.4616 60.0030 32.0000 1.9674 1.9682 415.3504 415.5414 0.0289 -1.0000 -1.0000 0321206 1579424594.80 151.4616 60.0030 32.0000 1.9683 1.9691 415.1380 415.3296 0.0289 -1.0000 -1.0000 0321268 1579424594.90 151.4616 60.0030 32.0000 1.9680 1.9688 414.9939 415.1850 0.0289 -1.0000 -1.0000 0321331 1579424595.00 151.4616 60.0030 32.0000 1.9669 1.9676 415.1362 415.3272 0.0289 -1.0000 -1.0000 0321393 1579424595.10 151.5221 60.0024 32.0000 1.9669 1.9676 415.3194 415.5108 0.0289 -1.0000 -1.0000 0321456 1579424595.20 151.5233 60.0024 32.0000 1.9663 1.9670 415.2604 415.4531 0.0291 -1.0000 -1.0000 0321956 1579424595.30 151.5233 60.0024 32.0000 1.9676 1.9684 415.1641 415.3559 0.0290 -1.0000 -1.0000 0322018 1579424595.40 151.5233 60.0024 32.0000 1.9680 1.9687 415.1219 415.3144 0.0292 -1.0000 -1.0000 0322081 1579424595.50 151.5233 60.0024 32.0000 1.9669 1.9677 415.2172 415.4088 0.0289 -1.0000 -1.0000 0322159 1579424595.60 151.5349 60.0024 32.0000 1.9663 1.9670 415.3630 415.5540 0.0289 -1.0000 -1.0000 0322222 1579424595.70 151.5516 60.0024 32.0000 1.9657 1.9665 415.2712 415.4630 0.0290 -1.0000 -1.0000 0322393 1579424595.80 151.5516 60.0024 32.0000 1.9662 1.9670 415.2106 415.4005 0.0287 -1.0000 -1.0000 0322472 1579424595.90 151.5516 60.0024 32.0000 1.9673 1.9681 415.1065 415.2974 0.0289 -1.0000 -1.0000 0322534 1579424596.00 151.5516 60.0024 32.0000 1.9674 1.9682 415.1657 415.3575 0.0290 -1.0000 -1.0000 0322596 1579424596.10 151.5516 60.0024 32.0000 1.9668 1.9675 415.2111 415.4022 0.0289 -1.0000 -1.0000 0322675 1579424596.20 151.4444 60.0024 32.0000 1.9669 1.9676 415.2323 415.4237 0.0290 -1.0000 -1.0000 0322737 1579424596.30 151.4444 60.0024 32.0000 1.9671 1.9679 415.0831 415.2749 0.0290 -1.0000 -1.0000 0322925 1579424596.40 151.4444 60.0024 32.0000 1.9674 1.9681 415.0516 415.2435 0.0290 -1.0000 -1.0000 0322987 1579424596.50 151.4444 60.0024 32.0000 1.9672 1.9679 415.1251 415.3173 0.0291 -1.0000 -1.0000 0323050 1579424596.60 151.4444 60.0024 32.0000 1.9669 1.9676 415.2356 415.4272 0.0289 -1.0000 -1.0000 0323128 1579424596.70 151.4444 60.0024 32.0000 1.9667 1.9675 415.3116 415.5030 0.0289 -1.0000 -1.0000 0323190 1579424596.80 151.5239 60.0024 32.0000 1.9667 1.9674 415.2855 415.4772 0.0290 -1.0000 -1.0000 0323425 1579424596.90 151.5239 60.0024 32.0000 1.9667 1.9675 415.2134 415.4050 0.0289 -1.0000 -1.0000 0323503 1579424597.00 151.5239 60.0024 32.0000 1.9680 1.9688 415.1042 415.2955 0.0289 -1.0000 -1.0000 0323565 1579424597.10 151.5239 60.0024 32.0000 1.9670 1.9678 415.1470 415.3377 0.0288 -1.0000 -1.0000 0323628 1579424597.20 151.5239 60.0024 32.0000 1.9671 1.9679 415.3191 415.5109 0.0289 -1.0000 -1.0000 0323690 1579424597.30 151.5239 60.0024 32.0000 1.9663 1.9670 415.2684 415.4599 0.0290 -1.0000 -1.0000 0323753 1579424597.40 151.5053 60.0024 32.0000 1.9674 1.9681 415.0596 415.2511 0.0289 -1.0000 -1.0000 0323831 1579424597.50 151.5053 60.0024 32.0000 1.9677 1.9685 414.9361 415.1276 0.0290 -1.0000 -1.0000 0323893 1579424597.60 151.5053 60.0024 32.0000 1.9664 1.9672 415.1514 415.3440 0.0291 -1.0000 -1.0000 0323956 1579424597.70 151.5053 60.0024 32.0000 1.9665 1.9673 415.2680 415.4599 0.0290 -1.0000 -1.0000 0324018 1579424597.80 151.5053 60.0024 32.0000 1.9670 1.9677 415.2497 415.4414 0.0290 -1.0000 -1.0000 0324096 1579424597.90 151.5053 60.0024 32.0000 1.9673 1.9681 415.0157 415.2075 0.0290 -1.0000 -1.0000 0324159 1579424598.00 151.4579 60.0024 32.0000 1.9676 1.9684 415.0544 415.2448 0.0288 -1.0000 -1.0000 0324222 1579424598.10 151.4579 60.0024 32.0000 1.9666 1.9674 415.3123 415.5037 0.0289 -1.0000 -1.0000 0324300 1579424598.20 151.4579 60.0024 32.0000 1.9662 1.9669 415.2934 415.4848 0.0289 -1.0000 -1.0000 0324362 1579424598.30 151.4579 60.0024 32.0000 1.9670 1.9678 415.2636 415.4559 0.0291 -1.0000 -1.0000 0325190 1579424598.40 151.4579 60.0024 32.0000 1.9674 1.9682 415.2089 415.4005 0.0290 -1.0000 -1.0000 0325253 1579424598.50 151.4250 60.0024 32.0000 1.9664 1.9672 415.3365 415.5287 0.0291 -1.0000 -1.0000 0325315 1579424598.60 151.4250 60.0024 32.0000 1.9670 1.9678 415.3180 415.5097 0.0289 -1.0000 -1.0000 0325393 1579424598.70 151.4250 60.0024 32.0000 1.9666 1.9673 415.4116 415.6029 0.0290 -1.0000 -1.0000 0325456 1579424598.80 151.4250 60.0024 32.0000 1.9675 1.9683 415.2370 415.4293 0.0290 -1.0000 -1.0000 0325518 1579424598.90 151.4250 60.0024 32.0000 1.9677 1.9685 415.0747 415.2662 0.0289 -1.0000 -1.0000 0325596 1579424599.00 151.4434 60.0024 32.0000 1.9673 1.9681 415.1488 415.3398 0.0289 -1.0000 -1.0000 0325659 1579424599.10 151.4759 60.0024 32.0000 1.9666 1.9673 415.2390 415.4315 0.0291 -1.0000 -1.0000 0325721 1579424599.20 151.4759 60.0024 32.0000 1.9663 1.9671 415.3727 415.5644 0.0289 -1.0000 -1.0000 0325800 1579424599.30 151.4759 60.0024 32.0000 1.9671 1.9678 415.2419 415.4337 0.0290 -1.0000 -1.0000 0325925 1579424599.40 151.4759 60.0024 32.0000 1.9675 1.9682 415.1015 415.2940 0.0291 -1.0000 -1.0000 0325987 1579424599.50 151.4759 60.0024 32.0000 1.9667 1.9674 415.1275 415.3197 0.0290 -1.0000 -1.0000 0326050 1579424599.60 151.5183 60.0027 32.0000 1.9660 1.9667 415.3691 415.5611 0.0290 -1.0000 -1.0000 0326112 1579424599.70 151.5183 60.0027 32.0000 1.9673 1.9681 415.2611 415.4524 0.0289 -1.0000 -1.0000 0326175 1579424599.80 151.5183 60.0027 32.0000 1.9678 1.9686 415.1275 415.3191 0.0290 -1.0000 -1.0000 0326456 1579424599.90 151.5183 60.0027 32.0000 1.9671 1.9679 415.1230 415.3149 0.0290 -1.0000 -1.0000 0326518 1579424600.00 151.5183 60.0027 32.0000 1.9670 1.9677 415.2970 415.4886 0.0290 -1.0000 -1.0000 0326596 1579424600.10 151.5183 60.0027 32.0000 1.9664 1.9672 415.2309 415.4223 0.0289 -1.0000 -1.0000 0326659 1579424600.20 151.4489 60.0027 32.0000 1.9670 1.9678 415.1436 415.3353 0.0290 -1.0000 -1.0000 0326722 1579424600.30 151.4130 60.0027 32.0000 1.9674 1.9681 415.1138 415.3064 0.0291 -1.0000 -1.0000 0326784 1579424600.40 151.4130 60.0027 32.0000 1.9670 1.9677 415.2035 415.3947 0.0289 -1.0000 -1.0000 0326925 1579424600.50 151.4130 60.0027 32.0000 1.9664 1.9672 415.2591 415.4513 0.0290 -1.0000 -1.0000 0326987 1579424600.60 151.4130 60.0027 32.0000 1.9665 1.9672 415.2855 415.4771 0.0290 -1.0000 -1.0000 0327065 1579424600.70 151.4130 60.0027 32.0000 1.9666 1.9674 415.1682 415.3605 0.0290 -1.0000 -1.0000 0327128 1579424600.80 151.4736 60.0027 32.0000 1.9678 1.9685 415.1198 415.3111 0.0290 -1.0000 -1.0000 0327190 1579424600.90 151.4736 60.0027 32.0000 1.9674 1.9681 415.1841 415.3756 0.0289 -1.0000 -1.0000 0327425 1579424601.00 151.4736 60.0027 32.0000 1.9668 1.9675 415.2824 415.4746 0.0290 -1.0000 -1.0000 0327487 1579424601.10 151.4736 60.0027 32.0000 1.9670 1.9678 415.2719 415.4633 0.0290 -1.0000 -1.0000 0327550 1579424601.20 151.4736 60.0027 32.0000 1.9673 1.9680 415.1425 415.3355 0.0292 -1.0000 -1.0000 0327628 1579424601.30 151.4736 60.0027 32.0000 1.9677 1.9685 415.1625 415.3547 0.0290 -1.0000 -1.0000 0327690 1579424601.40 151.4918 60.0027 32.0000 1.9677 1.9684 415.1957 415.3875 0.0290 -1.0000 -1.0000 0327909 1579424601.50 151.4946 60.0027 32.0000 1.9665 1.9672 415.2952 415.4872 0.0291 -1.0000 -1.0000 0327987 1579424601.60 151.4946 60.0027 32.0000 1.9667 1.9675 415.2910 415.4826 0.0290 -1.0000 -1.0000 0328050 1579424601.70 151.4946 60.0027 32.0000 1.9669 1.9676 415.1369 415.3284 0.0289 -1.0000 -1.0000 0328112 1579424601.80 151.4946 60.0027 32.0000 1.9670 1.9677 415.1184 415.3097 0.0289 -1.0000 -1.0000 0328175 1579424601.90 151.4946 60.0027 32.0000 1.9666 1.9674 415.2987 415.4905 0.0290 -1.0000 -1.0000 0328909 1579424602.00 151.4422 60.0027 32.0000 1.9665 1.9673 415.3101 415.5020 0.0290 -1.0000 -1.0000 0328971 1579424602.10 151.4422 60.0027 32.0000 1.9668 1.9676 415.2359 415.4279 0.0290 -1.0000 -1.0000 0329034 1579424602.20 151.4422 60.0027 32.0000 1.9676 1.9684 415.0290 415.2197 0.0289 -1.0000 -1.0000 0329096 1579424602.30 151.4422 60.0027 32.0000 1.9678 1.9685 415.1843 415.3768 0.0291 -1.0000 -1.0000 0329159 1579424602.40 151.4422 60.0027 32.0000 1.9673 1.9680 415.2698 415.4622 0.0291 -1.0000 -1.0000 0329237 1579424602.50 151.3784 60.0027 32.0000 1.9671 1.9678 415.3738 415.5662 0.0290 -1.0000 -1.0000 0329300 1579424602.60 151.3784 60.0027 32.0000 1.9675 1.9683 415.2176 415.4098 0.0291 -1.0000 -1.0000 0329378 1579424602.70 151.3784 60.0027 32.0000 1.9670 1.9677 415.2348 415.4279 0.0292 -1.0000 -1.0000 0329440 1579424602.80 151.3784 60.0027 32.0000 1.9675 1.9683 415.0796 415.2721 0.0291 -1.0000 -1.0000 0329503 1579424602.90 151.3784 60.0027 32.0000 1.9672 1.9679 415.2270 415.4187 0.0289 -1.0000 -1.0000 0329565 1579424603.00 151.3988 60.0027 32.0000 1.9672 1.9680 415.3281 415.5199 0.0290 -1.0000 -1.0000 0329628 1579424603.10 151.4723 60.0027 32.0000 1.9683 1.9690 415.1904 415.3823 0.0290 -1.0000 -1.0000 0329690 1579424603.20 151.4723 60.0027 32.0000 1.9669 1.9676 415.1398 415.3322 0.0291 -1.0000 -1.0000 0329768 1579424603.30 151.4723 60.0027 32.0000 1.9662 1.9670 415.2006 415.3928 0.0291 -1.0000 -1.0000 0329831 1579424603.40 151.4723 60.0027 32.0000 1.9662 1.9669 415.3516 415.5431 0.0289 -1.0000 -1.0000 0329925 1579424603.50 151.4723 60.0027 32.0000 1.9666 1.9674 415.3066 415.4982 0.0290 -1.0000 -1.0000 0330003 1579424603.60 151.5231 60.0027 32.0000 1.9676 1.9683 415.1388 415.3319 0.0292 -1.0000 -1.0000 0330065 1579424603.70 151.5231 60.0027 32.0000 1.9677 1.9684 415.0788 415.2712 0.0291 -1.0000 -1.0000 0330128 1579424603.80 151.5231 60.0027 32.0000 1.9663 1.9671 415.1263 415.3185 0.0291 -1.0000 -1.0000 0330190 1579424603.90 151.5231 60.0027 32.0000 1.9662 1.9670 415.2704 415.4632 0.0292 -1.0000 -1.0000 0330268 1579424604.00 151.5231 60.0027 32.0000 1.9665 1.9672 415.2300 415.4226 0.0291 -1.0000 -1.0000 0330456 1579424604.10 151.5231 60.0027 32.0000 1.9678 1.9685 415.0964 415.2880 0.0290 -1.0000 -1.0000 0330519 1579424604.20 151.4638 60.0027 32.0000 1.9676 1.9684 415.0934 415.2855 0.0291 -1.0000 -1.0000 0330581 1579424604.30 151.4638 60.0027 32.0000 1.9663 1.9670 415.2328 415.4257 0.0291 -1.0000 -1.0000 0330659 1579424604.40 151.4638 60.0027 32.0000 1.9660 1.9667 415.2759 415.4689 0.0292 -1.0000 -1.0000 0330721 1579424604.50 151.4638 60.0027 32.0000 1.9672 1.9679 415.2669 415.4588 0.0290 -1.0000 -1.0000 0331815 1579424604.60 151.4638 60.0027 32.0000 1.9679 1.9687 415.1668 415.3598 0.0291 -1.0000 -1.0000 0331893 1579424604.70 151.4638 60.0027 32.0000 1.9678 1.9686 415.0670 415.2586 0.0290 -1.0000 -1.0000 0331956 1579424604.80 151.4445 60.0026 32.0000 1.9668 1.9676 415.2396 415.4332 0.0292 -1.0000 -1.0000 0332018 1579424604.90 151.4352 60.0026 32.0000 1.9670 1.9678 415.2975 415.4898 0.0291 -1.0000 -1.0000 0332096 1579424605.00 151.4352 60.0026 32.0000 1.9673 1.9680 415.2612 415.4549 0.0293 -1.0000 -1.0000 0332159 1579424605.10 151.4352 60.0026 32.0000 1.9671 1.9678 415.1782 415.3711 0.0292 -1.0000 -1.0000 0332222 1579424605.20 151.4352 60.0026 32.0000 1.9675 1.9682 415.1962 415.3886 0.0290 -1.0000 -1.0000 0332284 1579424605.30 151.4352 60.0026 32.0000 1.9672 1.9680 415.2573 415.4487 0.0289 -1.0000 -1.0000 0332346 1579424605.40 151.5153 60.0026 32.0000 1.9668 1.9675 415.3799 415.5724 0.0291 -1.0000 -1.0000 0332409 1579424605.50 151.5153 60.0026 32.0000 1.9675 1.9682 415.2001 415.3932 0.0292 -1.0000 -1.0000 0332487 1579424605.60 151.5153 60.0026 32.0000 1.9673 1.9680 415.0441 415.2368 0.0291 -1.0000 -1.0000 0332550 1579424605.70 151.5153 60.0026 32.0000 1.9671 1.9678 415.1166 415.3089 0.0290 -1.0000 -1.0000 0332612 1579424605.80 151.5153 60.0026 32.0000 1.9671 1.9679 415.2441 415.4357 0.0290 -1.0000 -1.0000 0332690 1579424605.90 151.5788 60.0026 32.0000 1.9668 1.9675 415.2886 415.4812 0.0292 -1.0000 -1.0000 0332753 1579424606.00 151.5808 60.0026 32.0000 1.9669 1.9676 415.1429 415.3348 0.0290 -1.0000 -1.0000 0332940 1579424606.10 151.5808 60.0026 32.0000 1.9675 1.9682 415.1577 415.3499 0.0291 -1.0000 -1.0000 0333003 1579424606.20 151.5808 60.0026 32.0000 1.9680 1.9688 414.9936 415.1858 0.0290 -1.0000 -1.0000 0333065 1579424606.30 151.5808 60.0026 32.0000 1.9671 1.9678 415.3020 415.4932 0.0290 -1.0000 -1.0000 0333128 1579424606.40 151.5479 60.0026 32.0000 1.9654 1.9662 415.2482 415.4410 0.0292 -1.0000 -1.0000 0333206 1579424606.50 151.4484 60.0026 32.0000 1.9669 1.9677 415.1442 415.3375 0.0292 -1.0000 -1.0000 0333268 1579424606.60 151.4484 60.0026 32.0000 1.9677 1.9685 415.1541 415.3459 0.0290 -1.0000 -1.0000 0333346 1579424606.70 151.4484 60.0026 32.0000 1.9671 1.9678 415.1833 415.3756 0.0290 -1.0000 -1.0000 0333409 1579424606.80 151.4484 60.0026 32.0000 1.9666 1.9673 415.2240 415.4166 0.0291 -1.0000 -1.0000 0333471 1579424606.90 151.4484 60.0026 32.0000 1.9669 1.9677 415.3501 415.5426 0.0291 -1.0000 -1.0000 0333550 1579424607.00 151.5094 60.0026 32.0000 1.9676 1.9684 415.1764 415.3693 0.0292 -1.0000 -1.0000 0333612 1579424607.10 151.5094 60.0026 32.0000 1.9679 1.9686 415.0406 415.2324 0.0290 -1.0000 -1.0000 0333690 1579424607.20 151.5094 60.0026 32.0000 1.9683 1.9690 415.1411 415.3337 0.0290 -1.0000 -1.0000 0333753 1579424607.30 151.5094 60.0026 32.0000 1.9679 1.9686 415.2108 415.4036 0.0292 -1.0000 -1.0000 0333815 1579424607.40 151.5094 60.0026 32.0000 1.9671 1.9679 415.1950 415.3882 0.0292 -1.0000 -1.0000 0333878 1579424607.50 151.5094 60.0026 32.0000 1.9677 1.9685 415.0403 415.2328 0.0291 -1.0000 -1.0000 0333956 1579424607.60 151.5094 60.0026 32.0000 1.9679 1.9687 415.0883 415.2806 0.0291 -1.0000 -1.0000 0334018 1579424607.70 151.5319 60.0026 32.0000 1.9674 1.9681 415.1783 415.3716 0.0292 -1.0000 -1.0000 0334081 1579424607.80 151.5437 60.0026 32.0000 1.9668 1.9675 415.4130 415.6055 0.0291 -1.0000 -1.0000 0334159 1579424607.90 151.5437 60.0026 32.0000 1.9669 1.9676 415.2948 415.4882 0.0293 -1.0000 -1.0000 0334222 1579424608.00 151.5437 60.0026 32.0000 1.9667 1.9674 415.2207 415.4140 0.0292 -1.0000 -1.0000 0334284 1579424608.10 151.5437 60.0026 32.0000 1.9671 1.9679 415.0103 415.2038 0.0292 -1.0000 -1.0000 0334472 1579424608.20 151.5437 60.0026 32.0000 1.9672 1.9679 415.1687 415.3604 0.0290 -1.0000 -1.0000 0334534 1579424608.30 151.4545 60.0026 32.0000 1.9666 1.9674 415.2355 415.4294 0.0293 -1.0000 -1.0000 0334596 1579424608.40 151.4545 60.0026 32.0000 1.9665 1.9672 415.2893 415.4824 0.0292 -1.0000 -1.0000 0334675 1579424608.50 151.4545 60.0026 32.0000 1.9665 1.9672 415.1448 415.3373 0.0291 -1.0000 -1.0000 0334737 1579424608.60 151.4545 60.0026 32.0000 1.9673 1.9680 414.9915 415.1834 0.0290 -1.0000 -1.0000 0335675 1579424608.70 151.4545 60.0026 32.0000 1.9667 1.9674 415.1257 415.3182 0.0291 -1.0000 -1.0000 0335737 1579424608.80 151.4576 60.0026 32.0000 1.9670 1.9677 415.2133 415.4064 0.0292 -1.0000 -1.0000 0335800 1579424608.90 151.4577 60.0026 32.0000 1.9664 1.9672 415.2902 415.4823 0.0290 -1.0000 -1.0000 0335878 1579424609.00 151.4577 60.0026 32.0000 1.9675 1.9682 415.2251 415.4175 0.0291 -1.0000 -1.0000 0335940 1579424609.10 151.4577 60.0026 32.0000 1.9672 1.9679 415.0811 415.2733 0.0291 -1.0000 -1.0000 0336003 1579424609.20 151.4577 60.0026 32.0000 1.9675 1.9682 415.1224 415.3154 0.0292 -1.0000 -1.0000 0336065 1579424609.30 151.4577 60.0026 32.0000 1.9673 1.9681 415.1697 415.3622 0.0290 -1.0000 -1.0000 0336128 1579424609.40 151.5046 60.0026 32.0000 1.9667 1.9675 415.2717 415.4645 0.0291 -1.0000 -1.0000 0336190 1579424609.50 151.5046 60.0026 32.0000 1.9675 1.9682 415.2780 415.4705 0.0291 -1.0000 -1.0000 0336268 1579424609.60 151.5046 60.0026 32.0000 1.9682 1.9690 415.1453 415.3377 0.0291 -1.0000 -1.0000 0336440 1579424609.70 151.5046 60.0026 32.0000 1.9668 1.9675 415.1151 415.3074 0.0291 -1.0000 -1.0000 0336503 1579424609.80 151.5046 60.0026 32.0000 1.9669 1.9676 415.2828 415.4745 0.0290 -1.0000 -1.0000 0336581 1579424609.90 151.5572 60.0019 32.0000 1.9675 1.9682 415.2854 415.4787 0.0292 -1.0000 -1.0000 0336643 1579424610.00 151.5572 60.0019 32.0000 1.9678 1.9686 415.0032 415.1953 0.0290 -1.0000 -1.0000 0336706 1579424610.10 151.5572 60.0019 32.0000 1.9677 1.9684 415.0664 415.2591 0.0292 -1.0000 -1.0000 0336956 1579424610.20 151.5572 60.0019 32.0000 1.9674 1.9681 414.9788 415.1714 0.0291 -1.0000 -1.0000 0337018 1579424610.30 151.5572 60.0019 32.0000 1.9664 1.9672 415.1458 415.3382 0.0291 -1.0000 -1.0000 0337081 1579424610.40 151.5572 60.0019 32.0000 1.9660 1.9668 415.2879 415.4803 0.0291 -1.0000 -1.0000 0337143 1579424610.50 151.5572 60.0019 32.0000 1.9669 1.9677 415.1719 415.3647 0.0292 -1.0000 -1.0000 0337206 1579424610.60 151.5572 60.0019 32.0000 1.9674 1.9681 415.1131 415.3058 0.0291 -1.0000 -1.0000 0337284 1579424610.70 151.4888 60.0019 32.0000 1.9672 1.9680 415.0813 415.2738 0.0291 -1.0000 -1.0000 0337346 1579424610.80 151.4888 60.0019 32.0000 1.9674 1.9681 415.2528 415.4452 0.0290 -1.0000 -1.0000 0337409 1579424610.90 151.4888 60.0019 32.0000 1.9672 1.9679 415.2446 415.4372 0.0291 -1.0000 -1.0000 0337487 1579424611.00 151.4888 60.0019 32.0000 1.9686 1.9693 415.1158 415.3084 0.0291 -1.0000 -1.0000 0337550 1579424611.10 151.4888 60.0019 32.0000 1.9671 1.9679 415.1029 415.2954 0.0291 -1.0000 -1.0000 0338175 1579424611.20 151.4888 60.0019 32.0000 1.9668 1.9676 415.2985 415.4915 0.0292 -1.0000 -1.0000 0338237 1579424611.30 151.4787 60.0019 32.0000 1.9670 1.9677 415.2837 415.4765 0.0292 -1.0000 -1.0000 0338300 1579424611.40 151.4787 60.0019 32.0000 1.9679 1.9686 415.2880 415.4808 0.0291 -1.0000 -1.0000 0338362 1579424611.50 151.4787 60.0019 32.0000 1.9681 1.9689 415.1577 415.3507 0.0292 -1.0000 -1.0000 0338440 1579424611.60 151.4787 60.0019 32.0000 1.9685 1.9693 415.0930 415.2862 0.0291 -1.0000 -1.0000 0338503 1579424611.70 151.4787 60.0019 32.0000 1.9684 1.9691 415.0962 415.2889 0.0292 -1.0000 -1.0000 0338565 1579424611.80 151.4939 60.0019 32.0000 1.9668 1.9676 415.2224 415.4149 0.0291 -1.0000 -1.0000 0338643 1579424611.90 151.5230 60.0019 32.0000 1.9669 1.9677 415.2750 415.4679 0.0291 -1.0000 -1.0000 0338706 1579424612.00 151.5230 60.0019 32.0000 1.9678 1.9685 415.1711 415.3639 0.0292 -1.0000 -1.0000 0338768 1579424612.10 151.5230 60.0019 32.0000 1.9682 1.9690 415.0635 415.2573 0.0293 -1.0000 -1.0000 0338846 1579424612.20 151.5230 60.0019 32.0000 1.9669 1.9676 415.1504 415.3431 0.0291 -1.0000 -1.0000 0338909 1579424612.30 151.5230 60.0019 32.0000 1.9667 1.9674 415.2857 415.4785 0.0291 -1.0000 -1.0000 0338956 1579424612.40 151.5378 60.0019 32.0000 1.9672 1.9679 415.2399 415.4326 0.0292 -1.0000 -1.0000 0339034 1579424612.50 151.5378 60.0019 32.0000 1.9678 1.9685 415.2105 415.4040 0.0291 -1.0000 -1.0000 0339096 1579424612.60 151.5378 60.0019 32.0000 1.9681 1.9688 415.0801 415.2722 0.0291 -1.0000 -1.0000 0339175 1579424612.70 151.5378 60.0019 32.0000 1.9671 1.9679 415.1774 415.3699 0.0291 -1.0000 -1.0000 0339237 1579424612.80 151.5378 60.0019 32.0000 1.9672 1.9680 415.1608 415.3542 0.0292 -1.0000 -1.0000 0339300 1579424612.90 151.5378 60.0019 32.0000 1.9668 1.9675 415.3086 415.5012 0.0291 -1.0000 -1.0000 0339362 1579424613.00 151.4240 60.0019 32.0000 1.9672 1.9679 414.9965 415.1898 0.0292 -1.0000 -1.0000 0339425 1579424613.10 151.4146 60.0019 32.0000 1.9671 1.9679 415.1841 415.3773 0.0292 -1.0000 -1.0000 0339487 1579424613.20 151.4146 60.0019 32.0000 1.9668 1.9676 415.3331 415.5259 0.0291 -1.0000 -1.0000 0339925 1579424613.30 151.4146 60.0019 32.0000 1.9671 1.9679 415.2690 415.4604 0.0290 -1.0000 -1.0000 0339987 1579424613.40 151.4146 60.0019 32.0000 1.9673 1.9680 415.0297 415.2218 0.0290 -1.0000 -1.0000 0340050 1579424613.50 151.4146 60.0019 32.0000 1.9677 1.9684 415.0416 415.2344 0.0292 -1.0000 -1.0000 0340128 1579424613.60 151.5351 60.0019 32.0000 1.9673 1.9681 415.1684 415.3615 0.0291 -1.0000 -1.0000 0340190 1579424613.70 151.5351 60.0019 32.0000 1.9678 1.9686 415.2433 415.4354 0.0291 -1.0000 -1.0000 0340425 1579424613.80 151.5351 60.0019 32.0000 1.9674 1.9681 415.1715 415.3638 0.0291 -1.0000 -1.0000 0340503 1579424613.90 151.5351 60.0019 32.0000 1.9675 1.9682 415.0777 415.2709 0.0292 -1.0000 -1.0000 0340565 1579424614.00 151.5351 60.0019 32.0000 1.9683 1.9690 415.0835 415.2764 0.0292 -1.0000 -1.0000 0340628 1579424614.10 151.5351 60.0019 32.0000 1.9676 1.9684 415.2921 415.4855 0.0292 -1.0000 -1.0000 0340706 1579424614.20 151.5414 60.0019 32.0000 1.9671 1.9678 415.2244 415.4177 0.0292 -1.0000 -1.0000 0340925 1579424614.30 151.5414 60.0019 32.0000 1.9675 1.9682 415.2114 415.4044 0.0292 -1.0000 -1.0000 0340987 1579424614.40 151.5414 60.0019 32.0000 1.9671 1.9678 415.0432 415.2364 0.0292 -1.0000 -1.0000 0341065 1579424614.50 151.5414 60.0019 32.0000 1.9671 1.9678 415.2565 415.4496 0.0292 -1.0000 -1.0000 0341128 1579424614.60 151.5414 60.0019 32.0000 1.9668 1.9676 415.1662 415.3597 0.0293 -1.0000 -1.0000 0341206 1579424614.70 151.5414 60.0019 32.0000 1.9672 1.9680 415.1352 415.3285 0.0292 -1.0000 -1.0000 0341565 1579424614.80 151.5333 60.0016 32.0000 1.9669 1.9676 415.0349 415.2285 0.0293 -1.0000 -1.0000 0341628 1579424614.90 151.5333 60.0016 32.0000 1.9674 1.9682 415.1764 415.3695 0.0291 -1.0000 -1.0000 0341706 1579424615.00 151.5333 60.0016 32.0000 1.9667 1.9675 415.2398 415.4320 0.0290 -1.0000 -1.0000 0341768 1579424615.10 151.5333 60.0016 32.0000 1.9664 1.9672 415.2374 415.4307 0.0292 -1.0000 -1.0000 0341831 1579424615.20 151.5333 60.0016 32.0000 1.9671 1.9679 415.1883 415.3815 0.0291 -1.0000 -1.0000 0341940 1579424615.30 151.4798 60.0016 32.0000 1.9676 1.9684 415.0024 415.1953 0.0292 -1.0000 -1.0000 0342003 1579424615.40 151.4798 60.0016 32.0000 1.9672 1.9680 415.2384 415.4317 0.0292 -1.0000 -1.0000 0342065 1579424615.50 151.4798 60.0016 32.0000 1.9669 1.9676 415.2641 415.4567 0.0292 -1.0000 -1.0000 0342128 1579424615.60 151.4798 60.0016 32.0000 1.9672 1.9680 415.1109 415.3041 0.0291 -1.0000 -1.0000 0342190 1579424615.70 151.4798 60.0016 32.0000 1.9682 1.9689 415.0120 415.2052 0.0292 -1.0000 -1.0000 0342253 1579424615.80 151.4798 60.0016 32.0000 1.9682 1.9689 415.0637 415.2560 0.0291 -1.0000 -1.0000 0342331 1579424615.90 151.5193 60.0016 32.0000 1.9679 1.9687 415.0848 415.2785 0.0293 -1.0000 -1.0000 0342393 1579424616.00 151.5193 60.0016 32.0000 1.9674 1.9682 415.2798 415.4730 0.0292 -1.0000 -1.0000 0342456 1579424616.10 151.5193 60.0016 32.0000 1.9675 1.9682 415.2770 415.4701 0.0292 -1.0000 -1.0000 0342534 1579424616.20 151.5193 60.0016 32.0000 1.9677 1.9684 415.1072 415.2996 0.0291 -1.0000 -1.0000 0342596 1579424616.30 151.5193 60.0016 32.0000 1.9681 1.9688 415.1208 415.3143 0.0292 -1.0000 -1.0000 0342721 1579424616.40 151.5373 60.0016 32.0000 1.9671 1.9678 415.1928 415.3864 0.0293 -1.0000 -1.0000 0342784 1579424616.50 151.5373 60.0016 32.0000 1.9666 1.9673 415.2899 415.4843 0.0293 -1.0000 -1.0000 0342846 1579424616.60 151.5373 60.0016 32.0000 1.9663 1.9671 415.2094 415.4033 0.0293 -1.0000 -1.0000 0342925 1579424616.70 151.5373 60.0016 32.0000 1.9668 1.9676 415.0417 415.2347 0.0293 -1.0000 -1.0000 0342987 1579424616.80 151.5373 60.0016 32.0000 1.9668 1.9675 415.1700 415.3636 0.0292 -1.0000 -1.0000 0343221 1579424616.90 151.5244 60.0016 32.0000 1.9666 1.9673 415.2431 415.4366 0.0293 -1.0000 -1.0000 0343300 1579424617.00 151.5044 60.0016 32.0000 1.9664 1.9671 415.1973 415.3905 0.0292 -1.0000 -1.0000 0343362 1579424617.10 151.5044 60.0016 32.0000 1.9674 1.9681 415.1127 415.3057 0.0292 -1.0000 -1.0000 0343425 1579424617.20 151.5044 60.0016 32.0000 1.9673 1.9681 414.9918 415.1849 0.0292 -1.0000 -1.0000 0343487 1579424617.30 151.5044 60.0016 32.0000 1.9680 1.9688 415.0714 415.2644 0.0291 -1.0000 -1.0000 0343721 1579424617.40 151.5044 60.0016 32.0000 1.9672 1.9680 415.2008 415.3929 0.0290 -1.0000 -1.0000 0343784 1579424617.50 151.3792 60.0016 32.0000 1.9672 1.9680 415.2269 415.4206 0.0292 -1.0000 -1.0000 0343862 1579424617.60 151.3792 60.0016 32.0000 1.9679 1.9687 415.1252 415.3171 0.0291 -1.0000 -1.0000 0343925 1579424617.70 151.3792 60.0016 32.0000 1.9671 1.9678 415.0552 415.2489 0.0293 -1.0000 -1.0000 0343987 1579424617.80 151.3792 60.0016 32.0000 1.9663 1.9670 415.0702 415.2638 0.0292 -1.0000 -1.0000 0344425 1579424617.90 151.3792 60.0016 32.0000 1.9669 1.9677 415.3515 415.5445 0.0291 -1.0000 -1.0000 0344487 1579424618.00 151.4286 60.0016 32.0000 1.9669 1.9676 415.2956 415.4895 0.0294 -1.0000 -1.0000 0344550 1579424618.10 151.5349 60.0016 32.0000 1.9677 1.9684 415.2066 415.4001 0.0293 -1.0000 -1.0000 0344612 1579424618.20 151.5349 60.0016 32.0000 1.9680 1.9687 415.0880 415.2816 0.0293 -1.0000 -1.0000 0344675 1579424618.30 151.5349 60.0016 32.0000 1.9677 1.9685 415.0992 415.2925 0.0292 -1.0000 -1.0000 0345487 1579424618.40 151.5349 60.0016 32.0000 1.9671 1.9678 415.3660 415.5606 0.0293 -1.0000 -1.0000 0345550 1579424618.50 151.5349 60.0016 32.0000 1.9672 1.9680 415.2908 415.4832 0.0291 -1.0000 -1.0000 0345612 1579424618.60 151.5361 60.0016 32.0000 1.9667 1.9674 415.0785 415.2721 0.0293 -1.0000 -1.0000 0345690 1579424618.70 151.5361 60.0016 32.0000 1.9676 1.9683 415.0101 415.2039 0.0293 -1.0000 -1.0000 0345753 1579424618.80 151.5361 60.0016 32.0000 1.9668 1.9675 415.2258 415.4196 0.0293 -1.0000 -1.0000 0345815 1579424618.90 151.5361 60.0016 32.0000 1.9666 1.9673 415.2395 415.4339 0.0292 -1.0000 -1.0000 0345893 1579424619.00 151.5361 60.0016 32.0000 1.9674 1.9682 415.0535 415.2478 0.0294 -1.0000 -1.0000 0345956 1579424619.10 151.5361 60.0016 32.0000 1.9680 1.9688 415.0598 415.2529 0.0291 -1.0000 -1.0000 0346018 1579424619.20 151.5196 60.0016 32.0000 1.9667 1.9675 415.1070 415.2994 0.0291 -1.0000 -1.0000 0346081 1579424619.30 151.5148 60.0016 32.0000 1.9661 1.9669 415.2051 415.3989 0.0293 -1.0000 -1.0000 0346487 1579424619.40 151.5148 60.0016 32.0000 1.9662 1.9669 415.1656 415.3583 0.0291 -1.0000 -1.0000 0346550 1579424619.50 151.5148 60.0016 32.0000 1.9673 1.9681 415.0384 415.2314 0.0292 -1.0000 -1.0000 0346612 1579424619.60 151.5148 60.0016 32.0000 1.9676 1.9684 414.9814 415.1740 0.0291 -1.0000 -1.0000 0346675 1579424619.70 151.5148 60.0016 32.0000 1.9672 1.9679 415.0693 415.2627 0.0292 -1.0000 -1.0000 0346737 1579424619.80 151.4380 60.0016 32.0000 1.9673 1.9681 415.2393 415.4328 0.0292 -1.0000 -1.0000 0346815 1579424619.90 151.4380 60.0016 32.0000 1.9678 1.9685 415.0205 415.2126 0.0290 -1.0000 -1.0000 0346878 1579424620.00 151.4380 60.0016 32.0000 1.9675 1.9682 415.0598 415.2522 0.0291 -1.0000 -1.0000 0346940 1579424620.10 151.4887 60.0016 32.0000 1.9662 1.9669 415.1501 415.3434 0.0292 -1.0000 -1.0000 0347018 1579424620.20 151.5132 60.0016 32.0000 1.9669 1.9677 415.3464 415.5392 0.0291 -1.0000 -1.0000 0347081 1579424620.30 151.5132 60.0016 32.0000 1.9673 1.9681 415.2225 415.4160 0.0292 -1.0000 -1.0000 0347143 1579424620.40 151.5132 60.0016 32.0000 1.9672 1.9680 415.1948 415.3880 0.0292 -1.0000 -1.0000 0347206 1579424620.50 151.5132 60.0016 32.0000 1.9679 1.9687 415.1637 415.3563 0.0291 -1.0000 -1.0000 0347268 1579424620.60 151.5132 60.0016 32.0000 1.9678 1.9686 415.2779 415.4713 0.0292 -1.0000 -1.0000 0347346 1579424620.70 151.5132 60.0016 32.0000 1.9675 1.9682 415.2950 415.4887 0.0293 -1.0000 -1.0000 0347409 1579424620.80 151.5132 60.0016 32.0000 1.9675 1.9683 415.1788 415.3727 0.0293 -1.0000 -1.0000 0347471 1579424620.90 151.5145 60.0016 32.0000 1.9671 1.9678 415.1184 415.3119 0.0292 -1.0000 -1.0000 0347550 1579424621.00 151.5254 60.0016 32.0000 1.9664 1.9672 415.2562 415.4499 0.0292 -1.0000 -1.0000 0347612 1579424621.10 151.5254 60.0016 32.0000 1.9669 1.9677 415.2578 415.4511 0.0292 -1.0000 -1.0000 0347675 1579424621.20 151.5254 60.0016 32.0000 1.9677 1.9684 415.0631 415.2569 0.0293 -1.0000 -1.0000 0347737 1579424621.30 151.5254 60.0016 32.0000 1.9670 1.9678 415.3308 415.5234 0.0292 -1.0000 -1.0000 0347800 1579424621.40 151.5254 60.0016 32.0000 1.9662 1.9670 415.3028 415.4963 0.0292 -1.0000 -1.0000 0347862 1579424621.50 151.5254 60.0016 32.0000 1.9670 1.9677 415.2182 415.4111 0.0292 -1.0000 -1.0000 0347940 1579424621.60 151.4296 60.0016 32.0000 1.9679 1.9686 415.1837 415.3773 0.0293 -1.0000 -1.0000 0348003 1579424621.70 151.4296 60.0016 32.0000 1.9666 1.9673 415.0735 415.2668 0.0292 -1.0000 -1.0000 0348065 1579424621.80 151.4296 60.0016 32.0000 1.9672 1.9679 415.1127 415.3061 0.0292 -1.0000 -1.0000 0348143 1579424621.90 151.4296 60.0016 32.0000 1.9665 1.9672 415.3822 415.5757 0.0292 -1.0000 -1.0000 0348425 1579424622.00 151.4296 60.0016 32.0000 1.9675 1.9683 415.1896 415.3826 0.0292 -1.0000 -1.0000 0348487 1579424622.10 151.4693 60.0016 32.0000 1.9682 1.9690 415.0226 415.2154 0.0291 -1.0000 -1.0000 0348565 1579424622.20 151.4852 60.0016 32.0000 1.9679 1.9686 415.1330 415.3256 0.0292 -1.0000 -1.0000 0348628 1579424622.30 151.4852 60.0016 32.0000 1.9673 1.9681 415.2054 415.3988 0.0292 -1.0000 -1.0000 0348690 1579424622.40 151.4852 60.0016 32.0000 1.9674 1.9682 415.1928 415.3859 0.0292 -1.0000 -1.0000 0348940 1579424622.50 151.4852 60.0016 32.0000 1.9678 1.9686 415.1105 415.3041 0.0293 -1.0000 -1.0000 0349003 1579424622.60 151.4852 60.0016 32.0000 1.9680 1.9688 415.0553 415.2487 0.0292 -1.0000 -1.0000 0349081 1579424622.70 151.5736 60.0016 32.0000 1.9676 1.9683 415.1163 415.3100 0.0293 -1.0000 -1.0000 0349143 1579424622.80 151.5736 60.0016 32.0000 1.9669 1.9677 415.3052 415.4989 0.0292 -1.0000 -1.0000 0349206 1579424622.90 151.5736 60.0016 32.0000 1.9664 1.9671 415.3564 415.5499 0.0292 -1.0000 -1.0000 0349972 1579424623.00 151.5736 60.0016 32.0000 1.9672 1.9679 415.1263 415.3199 0.0292 -1.0000 -1.0000 0350034 1579424623.10 151.5736 60.0016 32.0000 1.9681 1.9688 415.0496 415.2422 0.0292 -1.0000 -1.0000 0350096 1579424623.20 151.5101 60.0016 32.0000 1.9675 1.9682 415.2788 415.4725 0.0292 -1.0000 -1.0000 0350159 1579424623.30 151.5036 60.0016 32.0000 1.9670 1.9678 415.2907 415.4832 0.0291 -1.0000 -1.0000 0350222 1579424623.40 151.5036 60.0016 32.0000 1.9671 1.9679 415.1629 415.3569 0.0294 -1.0000 -1.0000 0350284 1579424623.50 151.5036 60.0016 32.0000 1.9677 1.9685 415.0053 415.1993 0.0293 -1.0000 -1.0000 0350362 1579424623.60 151.5036 60.0016 32.0000 1.9671 1.9679 415.0668 415.2604 0.0293 -1.0000 -1.0000 0350425 1579424623.70 151.4923 60.0016 32.0000 1.9661 1.9669 415.3120 415.5056 0.0292 -1.0000 -1.0000 0350487 1579424623.80 151.4526 60.0016 32.0000 1.9657 1.9664 415.2831 415.4761 0.0292 -1.0000 -1.0000 0350565 1579424623.90 151.4526 60.0016 32.0000 1.9677 1.9684 415.1740 415.3668 0.0291 -1.0000 -1.0000 0350628 1579424624.00 151.4526 60.0016 32.0000 1.9676 1.9684 415.0278 415.2218 0.0293 -1.0000 -1.0000 0350690 1579424624.10 151.4526 60.0016 32.0000 1.9670 1.9677 415.1458 415.3395 0.0294 -1.0000 -1.0000 0350753 1579424624.20 151.4526 60.0016 32.0000 1.9661 1.9669 415.1773 415.3706 0.0292 -1.0000 -1.0000 0350815 1579424624.30 151.4149 60.0016 32.0000 1.9662 1.9670 415.0456 415.2394 0.0292 -1.0000 -1.0000 0350878 1579424624.40 151.4107 60.0016 32.0000 1.9665 1.9673 415.0358 415.2285 0.0292 -1.0000 -1.0000 0350956 1579424624.50 151.4107 60.0016 32.0000 1.9669 1.9677 415.0510 415.2444 0.0292 -1.0000 -1.0000 0351018 1579424624.60 151.4107 60.0016 32.0000 1.9663 1.9671 415.1977 415.3904 0.0292 -1.0000 -1.0000 0351096 1579424624.70 151.4107 60.0016 32.0000 1.9665 1.9673 415.3234 415.5176 0.0293 -1.0000 -1.0000 0351159 1579424624.80 151.4183 60.0016 32.0000 1.9668 1.9676 415.1191 415.3121 0.0291 -1.0000 -1.0000 0351221 1579424624.90 151.5432 60.0018 32.0000 1.9673 1.9680 415.1186 415.3115 0.0292 -1.0000 -1.0000 0351284 1579424625.00 151.5432 60.0018 32.0000 1.9677 1.9685 415.1150 415.3086 0.0293 -1.0000 -1.0000 0351737 1579424625.10 151.5432 60.0018 32.0000 1.9667 1.9675 415.1818 415.3758 0.0293 -1.0000 -1.0000 0351800 1579424625.20 151.5432 60.0018 32.0000 1.9666 1.9673 415.3218 415.5144 0.0291 -1.0000 -1.0000 0351878 1579424625.30 151.5432 60.0018 32.0000 1.9671 1.9679 415.3546 415.5476 0.0292 -1.0000 -1.0000 0351940 1579424625.40 151.5348 60.0018 32.0000 1.9666 1.9674 415.1242 415.3173 0.0292 -1.0000 -1.0000 0352003 1579424625.50 151.5348 60.0018 32.0000 1.9669 1.9676 415.1206 415.3136 0.0292 -1.0000 -1.0000 0352190 1579424625.60 151.5348 60.0018 32.0000 1.9663 1.9671 415.2369 415.4302 0.0292 -1.0000 -1.0000 0352253 1579424625.70 151.5348 60.0018 32.0000 1.9671 1.9679 415.1745 415.3681 0.0293 -1.0000 -1.0000 0352315 1579424625.80 151.5348 60.0018 32.0000 1.9669 1.9677 415.0545 415.2476 0.0292 -1.0000 -1.0000 0352393 1579424625.90 151.5348 60.0018 32.0000 1.9673 1.9680 415.0446 415.2373 0.0291 -1.0000 -1.0000 0352456 1579424626.00 151.4545 60.0018 32.0000 1.9672 1.9679 415.1144 415.3067 0.0291 -1.0000 -1.0000 0352971 1579424626.10 151.4545 60.0018 32.0000 1.9663 1.9671 415.2946 415.4888 0.0293 -1.0000 -1.0000 0353050 1579424626.20 151.4545 60.0018 32.0000 1.9662 1.9670 415.2009 415.3945 0.0292 -1.0000 -1.0000 0353112 1579424626.30 151.4545 60.0018 32.0000 1.9676 1.9684 415.0780 415.2704 0.0291 -1.0000 -1.0000 0353190 1579424626.40 151.4545 60.0018 32.0000 1.9672 1.9680 415.0443 415.2370 0.0291 -1.0000 -1.0000 0353253 1579424626.50 151.4264 60.0018 32.0000 1.9667 1.9675 415.1471 415.3401 0.0292 -1.0000 -1.0000 0353425 1579424626.60 151.4264 60.0018 32.0000 1.9670 1.9678 415.1785 415.3717 0.0292 -1.0000 -1.0000 0353503 1579424626.70 151.4264 60.0018 32.0000 1.9676 1.9683 415.0570 415.2502 0.0292 -1.0000 -1.0000 0353565 1579424626.80 151.4264 60.0018 32.0000 1.9678 1.9686 415.0430 415.2358 0.0292 -1.0000 -1.0000 0353628 1579424626.90 151.4264 60.0018 32.0000 1.9671 1.9679 415.1934 415.3867 0.0292 -1.0000 -1.0000 0353706 1579424627.00 151.4426 60.0018 32.0000 1.9659 1.9667 415.2989 415.4928 0.0293 -1.0000 -1.0000 0353768 1579424627.10 151.4857 60.0018 32.0000 1.9670 1.9677 415.2941 415.4871 0.0291 -1.0000 -1.0000 0353831 1579424627.20 151.4857 60.0018 32.0000 1.9672 1.9679 415.2065 415.3993 0.0291 -1.0000 -1.0000 0353909 1579424627.30 151.4857 60.0018 32.0000 1.9673 1.9681 414.9428 415.1366 0.0293 -1.0000 -1.0000 0353972 1579424627.40 151.4857 60.0018 32.0000 1.9674 1.9682 415.1206 415.3132 0.0290 -1.0000 -1.0000 0354034 1579424627.50 151.4857 60.0018 32.0000 1.9663 1.9670 415.2563 415.4491 0.0292 -1.0000 -1.0000 0354096 1579424627.60 151.4749 60.0018 32.0000 1.9660 1.9668 415.1665 415.3591 0.0291 -1.0000 -1.0000 0354159 1579424627.70 151.4718 60.0018 32.0000 1.9673 1.9680 414.9645 415.1574 0.0292 -1.0000 -1.0000 0354222 1579424627.80 151.4718 60.0018 32.0000 1.9678 1.9686 415.0859 415.2793 0.0292 -1.0000 -1.0000 0354300 1579424627.90 151.4718 60.0018 32.0000 1.9662 1.9669 415.2418 415.4337 0.0290 -1.0000 -1.0000 0354362 1579424628.00 151.4718 60.0018 32.0000 1.9663 1.9671 415.2418 415.4346 0.0291 -1.0000 -1.0000 0354425 1579424628.10 151.4715 60.0018 32.0000 1.9667 1.9675 415.1684 415.3602 0.0290 -1.0000 -1.0000 0354503 1579424628.20 151.4539 60.0018 32.0000 1.9669 1.9676 415.0365 415.2295 0.0292 -1.0000 -1.0000 0354565 1579424628.30 151.4539 60.0018 32.0000 1.9679 1.9687 415.0442 415.2374 0.0292 -1.0000 -1.0000 0354628 1579424628.40 151.4539 60.0018 32.0000 1.9675 1.9683 415.1293 415.3226 0.0292 -1.0000 -1.0000 0354706 1579424628.50 151.4539 60.0018 32.0000 1.9668 1.9676 415.2331 415.4253 0.0291 -1.0000 -1.0000 0354768 1579424628.60 151.4539 60.0018 32.0000 1.9669 1.9677 415.3001 415.4930 0.0291 -1.0000 -1.0000 0355221 1579424628.70 151.4541 60.0018 32.0000 1.9664 1.9671 415.2394 415.4332 0.0293 -1.0000 -1.0000 0355284 1579424628.80 151.4583 60.0018 32.0000 1.9675 1.9683 415.0969 415.2900 0.0291 -1.0000 -1.0000 0355346 1579424628.90 151.4583 60.0018 32.0000 1.9671 1.9679 415.1987 415.3916 0.0292 -1.0000 -1.0000 0355409 1579424629.00 151.4583 60.0018 32.0000 1.9676 1.9684 415.3411 415.5345 0.0292 -1.0000 -1.0000 0355487 1579424629.10 151.4583 60.0018 32.0000 1.9677 1.9685 415.2468 415.4397 0.0291 -1.0000 -1.0000 0355706 1579424629.20 151.4583 60.0018 32.0000 1.9683 1.9690 415.0809 415.2737 0.0292 -1.0000 -1.0000 0355784 1579424629.30 151.4891 60.0018 32.0000 1.9682 1.9689 415.0959 415.2899 0.0293 -1.0000 -1.0000 0355846 1579424629.40 151.4924 60.0018 32.0000 1.9671 1.9678 415.1158 415.3093 0.0292 -1.0000 -1.0000 0355909 1579424629.50 151.4924 60.0018 32.0000 1.9661 1.9669 415.2815 415.4748 0.0292 -1.0000 -1.0000 0355987 1579424629.60 151.4924 60.0018 32.0000 1.9666 1.9674 415.4099 415.6025 0.0291 -1.0000 -1.0000 0356206 1579424629.70 151.4924 60.0018 32.0000 1.9670 1.9678 415.2197 415.4130 0.0292 -1.0000 -1.0000 0356268 1579424629.80 151.4924 60.0018 32.0000 1.9676 1.9684 415.0716 415.2658 0.0294 -1.0000 -1.0000 0356346 1579424629.90 151.4924 60.0018 32.0000 1.9666 1.9673 415.2308 415.4241 0.0293 -1.0000 -1.0000 0356409 1579424630.00 151.4924 60.0018 32.0000 1.9660 1.9668 415.3673 415.5617 0.0293 -1.0000 -1.0000 0356472 1579424630.10 151.4616 60.0020 32.0000 1.9663 1.9670 415.2673 415.4607 0.0292 -1.0000 -1.0000 0356706 1579424630.20 151.4616 60.0020 32.0000 1.9668 1.9676 415.1121 415.3051 0.0292 -1.0000 -1.0000 0356768 1579424630.30 151.4616 60.0020 32.0000 1.9672 1.9680 415.1625 415.3561 0.0292 -1.0000 -1.0000 0356831 1579424630.40 151.4100 60.0020 32.0000 1.9675 1.9683 415.2180 415.4098 0.0289 -1.0000 -1.0000 0356909 1579424630.50 151.4100 60.0020 32.0000 1.9671 1.9678 415.3206 415.5131 0.0292 -1.0000 -1.0000 0356972 1579424630.60 151.4100 60.0020 32.0000 1.9675 1.9682 415.1515 415.3449 0.0292 -1.0000 -1.0000 0357471 1579424630.70 151.4100 60.0020 32.0000 1.9673 1.9680 415.0600 415.2531 0.0293 -1.0000 -1.0000 0357534 1579424630.80 151.4100 60.0020 32.0000 1.9677 1.9684 415.1964 415.3894 0.0292 -1.0000 -1.0000 0357597 1579424630.90 151.4100 60.0020 32.0000 1.9667 1.9675 415.2707 415.4640 0.0293 -1.0000 -1.0000 0357659 1579424631.00 151.5980 60.0020 32.0000 1.9674 1.9681 415.2032 415.3964 0.0292 -1.0000 -1.0000 0357721 1579424631.10 151.5980 60.0020 32.0000 1.9680 1.9687 415.0290 415.2219 0.0292 -1.0000 -1.0000 0357956 1579424631.20 151.5980 60.0020 32.0000 1.9676 1.9683 415.1182 415.3114 0.0292 -1.0000 -1.0000 0358018 1579424631.30 151.5980 60.0020 32.0000 1.9671 1.9679 415.3025 415.4957 0.0292 -1.0000 -1.0000 0358081 1579424631.40 151.5980 60.0020 32.0000 1.9674 1.9681 415.4062 415.5984 0.0290 -1.0000 -1.0000 0358143 1579424631.50 151.5980 60.0020 32.0000 1.9686 1.9693 415.2451 415.4375 0.0291 -1.0000 -1.0000 0358221 1579424631.60 151.6264 60.0020 32.0000 1.9678 1.9686 415.0589 415.2519 0.0292 -1.0000 -1.0000 0358440 1579424631.70 151.6264 60.0020 32.0000 1.9671 1.9678 415.1937 415.3879 0.0293 -1.0000 -1.0000 0358503 1579424631.80 151.6264 60.0020 32.0000 1.9669 1.9677 415.2541 415.4468 0.0291 -1.0000 -1.0000 0358581 1579424631.90 151.6264 60.0020 32.0000 1.9672 1.9679 415.4109 415.6038 0.0291 -1.0000 -1.0000 0358643 1579424632.00 151.6264 60.0020 32.0000 1.9667 1.9675 415.3768 415.5697 0.0292 -1.0000 -1.0000 0358706 1579424632.10 151.6131 60.0020 32.0000 1.9674 1.9682 415.2877 415.4811 0.0292 -1.0000 -1.0000 0358784 1579424632.20 151.5575 60.0020 32.0000 1.9674 1.9682 415.1681 415.3608 0.0291 -1.0000 -1.0000 0358956 1579424632.30 151.5575 60.0020 32.0000 1.9670 1.9677 415.3149 415.5075 0.0291 -1.0000 -1.0000 0359018 1579424632.40 151.5575 60.0020 32.0000 1.9672 1.9680 415.2805 415.4732 0.0292 -1.0000 -1.0000 0359097 1579424632.50 151.5575 60.0020 32.0000 1.9676 1.9684 415.0783 415.2715 0.0292 -1.0000 -1.0000 0359159 1579424632.60 151.5575 60.0020 32.0000 1.9678 1.9686 415.1104 415.3026 0.0290 -1.0000 -1.0000 0359237 1579424632.70 151.4695 60.0020 32.0000 1.9669 1.9677 415.1919 415.3842 0.0291 -1.0000 -1.0000 0359503 1579424632.80 151.4695 60.0020 32.0000 1.9668 1.9675 415.3417 415.5341 0.0291 -1.0000 -1.0000 0359565 1579424632.90 151.4695 60.0020 32.0000 1.9674 1.9681 415.2861 415.4795 0.0292 -1.0000 -1.0000 0359643 1579424633.00 151.4695 60.0020 32.0000 1.9679 1.9687 415.1316 415.3247 0.0292 -1.0000 -1.0000 0359706 1579424633.10 151.4695 60.0020 32.0000 1.9679 1.9687 415.1059 415.2985 0.0291 -1.0000 -1.0000 0359769 1579424633.20 151.4695 60.0020 32.0000 1.9678 1.9685 415.1534 415.3466 0.0292 -1.0000 -1.0000 0359831 1579424633.30 151.4690 60.0020 32.0000 1.9674 1.9682 415.3318 415.5248 0.0292 -1.0000 -1.0000 0359893 1579424633.40 151.4690 60.0020 32.0000 1.9675 1.9683 415.2453 415.4382 0.0291 -1.0000 -1.0000 0359956 1579424633.50 151.4690 60.0020 32.0000 1.9680 1.9687 415.1257 415.3179 0.0291 -1.0000 -1.0000 0400034 1579424633.60 151.4690 60.0020 32.0000 1.9677 1.9685 415.1763 415.3690 0.0291 -1.0000 -1.0000 0400096 1579424633.70 151.4690 60.0020 32.0000 1.9677 1.9684 415.3380 415.5311 0.0292 -1.0000 -1.0000 0400221 1579424633.80 151.4690 60.0020 32.0000 1.9671 1.9678 415.3949 415.5871 0.0290 -1.0000 -1.0000 0400300 1579424633.90 151.4690 60.0020 32.0000 1.9679 1.9686 415.2174 415.4100 0.0292 -1.0000 -1.0000 0400362 1579424634.00 151.4690 60.0020 32.0000 1.9676 1.9684 415.1733 415.3662 0.0291 -1.0000 -1.0000 0400425 1579424634.10 151.5491 60.0020 32.0000 1.9665 1.9672 415.2822 415.4759 0.0292 -1.0000 -1.0000 0400487 1579424634.20 151.5491 60.0020 32.0000 1.9664 1.9672 415.3696 415.5623 0.0291 -1.0000 -1.0000 0400721 1579424634.30 151.5491 60.0020 32.0000 1.9674 1.9682 415.3568 415.5509 0.0294 -1.0000 -1.0000 0400784 1579424634.40 151.5141 60.0020 32.0000 1.9681 1.9688 415.1612 415.3542 0.0291 -1.0000 -1.0000 0400862 1579424634.50 151.5141 60.0020 32.0000 1.9672 1.9680 415.2063 415.3985 0.0291 -1.0000 -1.0000 0400925 1579424634.60 151.5141 60.0020 32.0000 1.9668 1.9676 415.3334 415.5264 0.0292 -1.0000 -1.0000 0400987 1579424634.70 151.5141 60.0020 32.0000 1.9674 1.9682 415.2790 415.4711 0.0291 -1.0000 -1.0000 0401221 1579424634.80 151.5141 60.0020 32.0000 1.9672 1.9679 415.0745 415.2680 0.0292 -1.0000 -1.0000 0401284 1579424634.90 151.5141 60.0020 32.0000 1.9677 1.9684 415.1815 415.3732 0.0288 -1.0000 -1.0000 0401362 1579424635.00 151.4857 60.0014 32.0000 1.9669 1.9676 415.3187 415.5105 0.0291 -1.0000 -1.0000 0401425 1579424635.10 151.4857 60.0014 32.0000 1.9673 1.9681 415.3498 415.5438 0.0292 -1.0000 -1.0000 0401487 1579424635.20 151.4857 60.0014 32.0000 1.9680 1.9688 415.2136 415.4057 0.0290 -1.0000 -1.0000 0401565 1579424635.30 151.4857 60.0014 32.0000 1.9679 1.9686 415.0501 415.2430 0.0292 -1.0000 -1.0000 0401972 1579424635.40 151.4857 60.0014 32.0000 1.9681 1.9688 415.0951 415.2882 0.0293 -1.0000 -1.0000 0402034 1579424635.50 151.4857 60.0014 32.0000 1.9675 1.9682 415.2201 415.4134 0.0291 -1.0000 -1.0000 0402112 1579424635.60 151.5777 60.0014 32.0000 1.9665 1.9672 415.3603 415.5532 0.0291 -1.0000 -1.0000 0402175 1579424635.70 151.5777 60.0014 32.0000 1.9669 1.9676 415.2779 415.4710 0.0292 -1.0000 -1.0000 0402237 1579424635.80 151.5777 60.0014 32.0000 1.9683 1.9691 415.0639 415.2558 0.0288 -1.0000 -1.0000 0402518 1579424635.90 151.5777 60.0014 32.0000 1.9674 1.9681 415.2390 415.4320 0.0291 -1.0000 -1.0000 0402581 1579424636.00 151.5777 60.0014 32.0000 1.9676 1.9684 415.3553 415.5474 0.0291 -1.0000 -1.0000 0402643 1579424636.10 151.5394 60.0014 32.0000 1.9670 1.9677 415.3980 415.5907 0.0291 -1.0000 -1.0000 0402721 1579424636.20 151.5394 60.0014 32.0000 1.9669 1.9677 415.2460 415.4392 0.0292 -1.0000 -1.0000 0402784 1579424636.30 151.5394 60.0014 32.0000 1.9677 1.9685 415.0891 415.2818 0.0291 -1.0000 -1.0000 0403221 1579424636.40 151.5394 60.0014 32.0000 1.9679 1.9686 415.0421 415.2346 0.0291 -1.0000 -1.0000 0403284 1579424636.50 151.5394 60.0014 32.0000 1.9667 1.9675 415.2863 415.4789 0.0291 -1.0000 -1.0000 0403346 1579424636.60 151.5394 60.0014 32.0000 1.9669 1.9677 415.2949 415.4872 0.0291 -1.0000 -1.0000 0403425 1579424636.70 151.5394 60.0014 32.0000 1.9678 1.9685 415.1314 415.3238 0.0290 -1.0000 -1.0000 0403487 1579424636.80 151.5385 60.0014 32.0000 1.9678 1.9686 415.0863 415.2794 0.0292 -1.0000 -1.0000 0403721 1579424636.90 151.4692 60.0014 32.0000 1.9674 1.9682 415.1639 415.3570 0.0293 -1.0000 -1.0000 0403800 1579424637.00 151.4692 60.0014 32.0000 1.9674 1.9682 415.3558 415.5485 0.0290 -1.0000 -1.0000 0403862 1579424637.10 151.4692 60.0014 32.0000 1.9672 1.9679 415.2242 415.4173 0.0292 -1.0000 -1.0000 0403925 1579424637.20 151.5198 60.0014 32.0000 1.9674 1.9682 415.1826 415.3749 0.0290 -1.0000 -1.0000 0403987 1579424637.30 151.5198 60.0014 32.0000 1.9673 1.9681 415.0924 415.2859 0.0292 -1.0000 -1.0000 0404050 1579424637.40 151.5198 60.0014 32.0000 1.9672 1.9680 415.1677 415.3605 0.0291 -1.0000 -1.0000 0404112 1579424637.50 151.5198 60.0014 32.0000 1.9674 1.9681 415.3015 415.4936 0.0290 -1.0000 -1.0000 0404190 1579424637.60 151.5198 60.0014 32.0000 1.9669 1.9677 415.2915 415.4837 0.0291 -1.0000 -1.0000 0404253 1579424637.70 151.5198 60.0014 32.0000 1.9677 1.9685 415.2946 415.4869 0.0291 -1.0000 -1.0000 0404315 1579424637.80 151.5574 60.0014 32.0000 1.9681 1.9688 415.1797 415.3721 0.0291 -1.0000 -1.0000 0404393 1579424637.90 151.5574 60.0014 32.0000 1.9678 1.9685 415.3616 415.5550 0.0292 -1.0000 -1.0000 0404456 1579424638.00 151.5574 60.0014 32.0000 1.9674 1.9681 415.3877 415.5795 0.0290 -1.0000 -1.0000 0404518 1579424638.10 151.5574 60.0014 32.0000 1.9674 1.9682 415.2033 415.3958 0.0291 -1.0000 -1.0000 0404581 1579424638.20 151.5574 60.0014 32.0000 1.9680 1.9687 415.0308 415.2243 0.0293 -1.0000 -1.0000 0404643 1579424638.30 151.5574 60.0014 32.0000 1.9684 1.9692 415.1957 415.3881 0.0291 -1.0000 -1.0000 0404721 1579424638.40 151.5574 60.0014 32.0000 1.9666 1.9674 415.2052 415.3982 0.0291 -1.0000 -1.0000 0404800 1579424638.50 151.4801 60.0014 32.0000 1.9676 1.9684 415.3328 415.5256 0.0291 -1.0000 -1.0000 0404862 1579424638.60 151.4801 60.0014 32.0000 1.9668 1.9675 415.2381 415.4303 0.0290 -1.0000 -1.0000 0404940 1579424638.70 151.4801 60.0014 32.0000 1.9682 1.9689 415.1690 415.3614 0.0291 -1.0000 -1.0000 0405003 1579424638.80 151.4801 60.0014 32.0000 1.9670 1.9677 415.1204 415.3130 0.0291 -1.0000 -1.0000 0405425 1579424638.90 151.4801 60.0014 32.0000 1.9673 1.9680 415.4095 415.6008 0.0289 -1.0000 -1.0000 0405503 1579424639.00 151.4801 60.0014 32.0000 1.9681 1.9688 415.2903 415.4827 0.0291 -1.0000 -1.0000 0405565 1579424639.10 151.4591 60.0014 32.0000 1.9683 1.9690 415.1668 415.3591 0.0291 -1.0000 -1.0000 0405628 1579424639.20 151.4591 60.0014 32.0000 1.9678 1.9685 415.1817 415.3743 0.0291 -1.0000 -1.0000 0405706 1579424639.30 151.4591 60.0014 32.0000 1.9671 1.9679 415.2739 415.4664 0.0291 -1.0000 -1.0000 0405972 1579424639.40 151.4591 60.0014 32.0000 1.9669 1.9677 415.4167 415.6107 0.0294 -1.0000 -1.0000 0406050 1579424639.50 151.4591 60.0014 32.0000 1.9673 1.9680 415.2723 415.4664 0.0293 -1.0000 -1.0000 0406112 1579424639.60 151.5248 60.0016 32.0000 1.9691 1.9698 415.1745 415.3673 0.0291 -1.0000 -1.0000 0406175 1579424639.70 151.5943 60.0019 32.0000 1.9681 1.9689 415.1623 415.3550 0.0291 -1.0000 -1.0000 0406237 1579424639.80 151.5943 60.0019 32.0000 1.9678 1.9686 415.2856 415.4781 0.0291 -1.0000 -1.0000 0406503 1579424639.90 151.5943 60.0019 32.0000 1.9671 1.9679 415.3533 415.5454 0.0290 -1.0000 -1.0000 0406565 1579424640.00 151.5943 60.0019 32.0000 1.9674 1.9682 415.2267 415.4193 0.0291 -1.0000 -1.0000 0406628 1579424640.10 151.5943 60.0019 32.0000 1.9674 1.9681 415.2253 415.4175 0.0290 -1.0000 -1.0000 0406706 1579424640.20 151.4131 60.0019 32.0000 1.9669 1.9677 415.3215 415.5129 0.0290 -1.0000 -1.0000 0406768 1579424640.30 151.4131 60.0019 32.0000 1.9671 1.9678 415.2607 415.4527 0.0290 -1.0000 -1.0000 0406831 1579424640.40 151.4131 60.0019 32.0000 1.9670 1.9678 415.1063 415.2992 0.0292 -1.0000 -1.0000 0406956 1579424640.50 151.4131 60.0019 32.0000 1.9678 1.9686 415.0064 415.1992 0.0291 -1.0000 -1.0000 0407018 1579424640.60 151.4131 60.0019 32.0000 1.9674 1.9681 414.9269 415.1202 0.0292 -1.0000 -1.0000 0407097 1579424640.70 151.4221 60.0019 32.0000 1.9675 1.9682 415.1625 415.3548 0.0291 -1.0000 -1.0000 0407159 1579424640.80 151.4256 60.0019 32.0000 1.9674 1.9682 415.3637 415.5565 0.0291 -1.0000 -1.0000 0407221 1579424640.90 151.4256 60.0019 32.0000 1.9675 1.9682 415.3607 415.5537 0.0291 -1.0000 -1.0000 0407721 1579424641.00 151.4256 60.0019 32.0000 1.9675 1.9682 415.0390 415.2316 0.0291 -1.0000 -1.0000 0407784 1579424641.10 151.4256 60.0019 32.0000 1.9675 1.9683 415.1615 415.3544 0.0291 -1.0000 -1.0000 0407847 1579424641.20 151.4256 60.0019 32.0000 1.9667 1.9675 415.3273 415.5201 0.0291 -1.0000 -1.0000 0407925 1579424641.30 151.4819 60.0019 32.0000 1.9667 1.9675 415.3031 415.4954 0.0291 -1.0000 -1.0000 0407987 1579424641.40 151.4819 60.0019 32.0000 1.9678 1.9686 415.1282 415.3209 0.0292 -1.0000 -1.0000 0408221 1579424641.50 151.4819 60.0019 32.0000 1.9679 1.9687 415.1023 415.2951 0.0291 -1.0000 -1.0000 0408284 1579424641.60 151.4819 60.0019 32.0000 1.9669 1.9677 415.2103 415.4022 0.0291 -1.0000 -1.0000 0408347 1579424641.70 151.4819 60.0019 32.0000 1.9669 1.9677 415.2337 415.4263 0.0291 -1.0000 -1.0000 0408409 1579424641.80 151.5438 60.0019 32.0000 1.9674 1.9682 415.4168 415.6103 0.0292 -1.0000 -1.0000 0408487 1579424641.90 151.5486 60.0019 32.0000 1.9681 1.9689 415.2337 415.4266 0.0291 -1.0000 -1.0000 0408706 1579424642.00 151.5486 60.0019 32.0000 1.9675 1.9682 415.1409 415.3332 0.0291 -1.0000 -1.0000 0408768 1579424642.10 151.5486 60.0019 32.0000 1.9676 1.9684 415.1180 415.3103 0.0291 -1.0000 -1.0000 0408847 1579424642.20 151.5486 60.0019 32.0000 1.9673 1.9681 415.2105 415.4029 0.0291 -1.0000 -1.0000 0408909 1579424642.30 151.5486 60.0019 32.0000 1.9672 1.9680 415.2109 415.4028 0.0290 -1.0000 -1.0000 0408971 1579424642.40 151.5486 60.0019 32.0000 1.9683 1.9691 415.1903 415.3820 0.0290 -1.0000 -1.0000 0409206 1579424642.50 151.4664 60.0019 32.0000 1.9685 1.9692 415.0826 415.2746 0.0291 -1.0000 -1.0000 0409268 1579424642.60 151.4270 60.0019 32.0000 1.9670 1.9677 415.2960 415.4888 0.0291 -1.0000 -1.0000 0409347 1579424642.70 151.4270 60.0019 32.0000 1.9673 1.9681 415.3141 415.5055 0.0290 -1.0000 -1.0000 0409409 1579424642.80 151.4270 60.0019 32.0000 1.9669 1.9676 415.2544 415.4475 0.0292 -1.0000 -1.0000 0409471 1579424642.90 151.4270 60.0019 32.0000 1.9681 1.9689 415.0529 415.2449 0.0290 -1.0000 -1.0000 0409534 1579424643.00 151.4600 60.0019 32.0000 1.9672 1.9679 415.1870 415.3804 0.0292 -1.0000 -1.0000 0409612 1579424643.10 151.4600 60.0019 32.0000 1.9667 1.9675 415.2529 415.4452 0.0291 -1.0000 -1.0000 0409659 1579424643.20 151.4600 60.0019 32.0000 1.9669 1.9677 415.3399 415.5313 0.0289 -1.0000 -1.0000 0409753 1579424643.30 151.4600 60.0019 32.0000 1.9669 1.9677 415.2315 415.4232 0.0290 -1.0000 -1.0000 0409815 1579424643.40 151.4600 60.0019 32.0000 1.9669 1.9676 415.1602 415.3524 0.0291 -1.0000 -1.0000 0409987 1579424643.50 151.4676 60.0019 32.0000 1.9670 1.9677 415.2809 415.4730 0.0290 -1.0000 -1.0000 0410065 1579424643.60 151.5160 60.0019 32.0000 1.9666 1.9673 415.3906 415.5829 0.0290 -1.0000 -1.0000 0410128 1579424643.70 151.5160 60.0019 32.0000 1.9673 1.9681 415.1794 415.3709 0.0289 -1.0000 -1.0000 0410190 1579424643.80 151.5160 60.0019 32.0000 1.9677 1.9685 415.0490 415.2415 0.0292 -1.0000 -1.0000 0410253 1579424643.90 151.5160 60.0019 32.0000 1.9670 1.9678 415.2047 415.3965 0.0290 -1.0000 -1.0000 0410987 1579424644.00 151.5160 60.0019 32.0000 1.9668 1.9675 415.1671 415.3584 0.0289 -1.0000 -1.0000 0411050 1579424644.10 151.5007 60.0019 32.0000 1.9661 1.9668 415.2142 415.4056 0.0289 -1.0000 -1.0000 0411128 1579424644.20 151.4156 60.0019 32.0000 1.9666 1.9673 415.1693 415.3611 0.0290 -1.0000 -1.0000 0411190 1579424644.30 151.4156 60.0019 32.0000 1.9678 1.9685 415.0793 415.2713 0.0290 -1.0000 -1.0000 0411253 1579424644.40 151.4156 60.0019 32.0000 1.9667 1.9674 415.0166 415.2082 0.0290 -1.0000 -1.0000 0411331 1579424644.50 151.4156 60.0019 32.0000 1.9657 1.9664 415.3035 415.4955 0.0291 -1.0000 -1.0000 0411393 1579424644.60 151.4156 60.0019 32.0000 1.9663 1.9671 415.3100 415.5023 0.0290 -1.0000 -1.0000 0411456 1579424644.70 151.3834 60.0020 32.0000 1.9669 1.9677 415.1477 415.3398 0.0290 -1.0000 -1.0000 0411518 1579424644.80 151.3834 60.0020 32.0000 1.9679 1.9687 415.0674 415.2591 0.0290 -1.0000 -1.0000 0411581 1579424644.90 151.3834 60.0020 32.0000 1.9668 1.9676 415.0786 415.2712 0.0291 -1.0000 -1.0000 0411659 1579424645.00 151.3834 60.0020 32.0000 1.9664 1.9672 415.2744 415.4672 0.0291 -1.0000 -1.0000 0411721 1579424645.10 151.3834 60.0020 32.0000 1.9664 1.9672 415.2525 415.4453 0.0291 -1.0000 -1.0000 0411784 1579424645.20 151.3834 60.0020 32.0000 1.9663 1.9671 415.0709 415.2640 0.0292 -1.0000 -1.0000 0411862 1579424645.30 151.4726 60.0020 32.0000 1.9676 1.9683 415.1122 415.3028 0.0289 -1.0000 -1.0000 0411925 1579424645.40 151.4726 60.0020 32.0000 1.9665 1.9673 414.9809 415.1736 0.0291 -1.0000 -1.0000 0411987 1579424645.50 151.4726 60.0020 32.0000 1.9670 1.9678 415.0183 415.2100 0.0290 -1.0000 -1.0000 0412269 1579424645.60 151.4726 60.0020 32.0000 1.9672 1.9680 415.2992 415.4910 0.0290 -1.0000 -1.0000 0412331 1579424645.70 151.4726 60.0020 32.0000 1.9673 1.9680 415.1461 415.3381 0.0291 -1.0000 -1.0000 0412393 1579424645.80 151.4726 60.0020 32.0000 1.9673 1.9681 415.0443 415.2366 0.0290 -1.0000 -1.0000 0412472 1579424645.90 151.4726 60.0020 32.0000 1.9661 1.9668 415.2193 415.4122 0.0291 -1.0000 -1.0000 0412534 1579424646.00 151.4726 60.0020 32.0000 1.9664 1.9671 415.3237 415.5148 0.0290 -1.0000 -1.0000 0412768 1579424646.10 151.4726 60.0020 32.0000 1.9671 1.9679 415.1236 415.3158 0.0290 -1.0000 -1.0000 0412831 1579424646.20 151.4726 60.0020 32.0000 1.9677 1.9684 414.9641 415.1569 0.0291 -1.0000 -1.0000 0412893 1579424646.30 151.4726 60.0020 32.0000 1.9658 1.9666 415.1504 415.3418 0.0289 -1.0000 -1.0000 0412956 1579424646.40 151.3530 60.0020 32.0000 1.9662 1.9670 415.2865 415.4781 0.0290 -1.0000 -1.0000 0413034 1579424646.50 151.3530 60.0020 32.0000 1.9662 1.9670 415.2869 415.4805 0.0292 -1.0000 -1.0000 0413706 1579424646.60 151.3530 60.0020 32.0000 1.9669 1.9676 415.1297 415.3216 0.0291 -1.0000 -1.0000 0413784 1579424646.70 151.3530 60.0020 32.0000 1.9672 1.9679 415.0944 415.2871 0.0292 -1.0000 -1.0000 0413847 1579424646.80 151.3530 60.0020 32.0000 1.9656 1.9663 415.2693 415.4615 0.0290 -1.0000 -1.0000 0413909 1579424646.90 151.3883 60.0020 32.0000 1.9668 1.9675 415.2618 415.4536 0.0290 -1.0000 -1.0000 0413987 1579424647.00 151.3987 60.0020 32.0000 1.9665 1.9672 415.0864 415.2782 0.0290 -1.0000 -1.0000 0414050 1579424647.10 151.3987 60.0020 32.0000 1.9670 1.9678 415.0803 415.2719 0.0290 -1.0000 -1.0000 0414112 1579424647.20 151.3987 60.0020 32.0000 1.9671 1.9678 415.0599 415.2516 0.0290 -1.0000 -1.0000 0414175 1579424647.30 151.3987 60.0020 32.0000 1.9665 1.9672 415.2706 415.4617 0.0289 -1.0000 -1.0000 0414237 1579424647.40 151.4107 60.0020 32.0000 1.9668 1.9675 415.2653 415.4565 0.0289 -1.0000 -1.0000 0414315 1579424647.50 151.5435 60.0020 32.0000 1.9674 1.9681 415.2234 415.4153 0.0290 -1.0000 -1.0000 0414456 1579424647.60 151.5435 60.0020 32.0000 1.9672 1.9679 415.0864 415.2776 0.0289 -1.0000 -1.0000 0414518 1579424647.70 151.5435 60.0020 32.0000 1.9674 1.9681 415.0198 415.2122 0.0291 -1.0000 -1.0000 0414581 1579424647.80 151.5435 60.0020 32.0000 1.9675 1.9683 415.2137 415.4060 0.0290 -1.0000 -1.0000 0414643 1579424647.90 151.5435 60.0020 32.0000 1.9664 1.9671 415.2701 415.4620 0.0290 -1.0000 -1.0000 0414706 1579424648.00 151.4483 60.0020 32.0000 1.9663 1.9670 415.2188 415.4103 0.0290 -1.0000 -1.0000 0414956 1579424648.10 151.4435 60.0020 32.0000 1.9666 1.9674 415.0686 415.2610 0.0290 -1.0000 -1.0000 0415034 1579424648.20 151.4435 60.0020 32.0000 1.9667 1.9675 415.1280 415.3201 0.0290 -1.0000 -1.0000 0415097 1579424648.30 151.4435 60.0020 32.0000 1.9669 1.9676 415.2380 415.4292 0.0289 -1.0000 -1.0000 0415159 1579424648.40 151.4435 60.0020 32.0000 1.9666 1.9674 415.3341 415.5261 0.0290 -1.0000 -1.0000 0415237 1579424648.50 151.4435 60.0020 32.0000 1.9670 1.9678 415.2970 415.4890 0.0290 -1.0000 -1.0000 0416018 1579424648.60 151.4435 60.0020 32.0000 1.9672 1.9680 415.0819 415.2726 0.0289 -1.0000 -1.0000 0416097 1579424648.70 151.4435 60.0020 32.0000 1.9671 1.9679 415.0984 415.2899 0.0289 -1.0000 -1.0000 0416159 1579424648.80 151.4435 60.0020 32.0000 1.9667 1.9674 415.1760 415.3666 0.0288 -1.0000 -1.0000 0416221 1579424648.90 151.4435 60.0020 32.0000 1.9674 1.9681 415.2064 415.3977 0.0289 -1.0000 -1.0000 0416300 1579424649.00 151.4435 60.0020 32.0000 1.9676 1.9684 415.1570 415.3477 0.0288 -1.0000 -1.0000 0416362 1579424649.10 151.4447 60.0020 32.0000 1.9676 1.9684 415.1193 415.3112 0.0291 -1.0000 -1.0000 0416425 1579424649.20 151.4502 60.0020 32.0000 1.9674 1.9681 415.1332 415.3241 0.0289 -1.0000 -1.0000 0416503 1579424649.30 151.4502 60.0020 32.0000 1.9665 1.9673 415.3396 415.5315 0.0290 -1.0000 -1.0000 0416565 1579424649.40 151.4502 60.0020 32.0000 1.9664 1.9672 415.3722 415.5639 0.0289 -1.0000 -1.0000 0416628 1579424649.50 151.4502 60.0020 32.0000 1.9672 1.9679 415.2237 415.4153 0.0289 -1.0000 -1.0000 0416706 1579424649.60 151.4502 60.0020 32.0000 1.9681 1.9689 415.1042 415.2959 0.0290 -1.0000 -1.0000 0416768 1579424649.70 151.4800 60.0025 32.0000 1.9674 1.9682 415.2087 415.4014 0.0291 -1.0000 -1.0000 0416831 1579424649.80 151.4800 60.0025 32.0000 1.9661 1.9668 415.2577 415.4496 0.0290 -1.0000 -1.0000 0416909 1579424649.90 151.4800 60.0025 32.0000 1.9657 1.9664 415.3033 415.4955 0.0290 -1.0000 -1.0000 0416971 1579424650.00 151.4800 60.0025 32.0000 1.9665 1.9673 415.2225 415.4136 0.0289 -1.0000 -1.0000 0417034 1579424650.10 151.4800 60.0025 32.0000 1.9671 1.9678 415.0624 415.2543 0.0290 -1.0000 -1.0000 0417097 1579424650.20 151.4786 60.0025 32.0000 1.9658 1.9665 415.2199 415.4120 0.0290 -1.0000 -1.0000 0417159 1579424650.30 151.4772 60.0025 32.0000 1.9651 1.9659 415.3508 415.5430 0.0290 -1.0000 -1.0000 0417221 1579424650.40 151.4772 60.0025 32.0000 1.9659 1.9667 415.1132 415.3049 0.0290 -1.0000 -1.0000 0417300 1579424650.50 151.4772 60.0025 32.0000 1.9666 1.9673 415.0371 415.2301 0.0292 -1.0000 -1.0000 0417362 1579424650.60 151.4772 60.0025 32.0000 1.9659 1.9667 415.1602 415.3520 0.0290 -1.0000 -1.0000 0417440 1579424650.70 151.4772 60.0025 32.0000 1.9660 1.9667 415.2351 415.4269 0.0290 -1.0000 -1.0000 0417503 1579424650.80 151.4772 60.0025 32.0000 1.9663 1.9671 415.2077 415.3993 0.0289 -1.0000 -1.0000 0417565 1579424650.90 151.4772 60.0025 32.0000 1.9670 1.9677 415.2300 415.4220 0.0290 -1.0000 -1.0000 0417628 1579424651.00 151.4772 60.0025 32.0000 1.9668 1.9675 415.0817 415.2735 0.0290 -1.0000 -1.0000 0417690 1579424651.10 151.4772 60.0025 32.0000 1.9674 1.9681 415.1011 415.2930 0.0290 -1.0000 -1.0000 0417987 1579424651.20 151.4772 60.0025 32.0000 1.9677 1.9685 415.2942 415.4861 0.0289 -1.0000 -1.0000 0418065 1579424651.30 151.4772 60.0025 32.0000 1.9669 1.9677 415.3250 415.5159 0.0288 -1.0000 -1.0000 0418128 1579424651.40 151.4721 60.0025 32.0000 1.9672 1.9680 415.1107 415.3027 0.0291 -1.0000 -1.0000 0418190 1579424651.50 151.4721 60.0025 32.0000 1.9671 1.9679 415.1159 415.3062 0.0288 -1.0000 -1.0000 0418253 1579424651.60 151.4721 60.0025 32.0000 1.9664 1.9672 415.1769 415.3685 0.0289 -1.0000 -1.0000 0418487 1579424651.70 151.4721 60.0025 32.0000 1.9660 1.9668 415.2183 415.4099 0.0290 -1.0000 -1.0000 0418550 1579424651.80 151.4721 60.0025 32.0000 1.9664 1.9672 415.2744 415.4660 0.0289 -1.0000 -1.0000 0418628 1579424651.90 151.4721 60.0025 32.0000 1.9673 1.9681 415.1086 415.2994 0.0288 -1.0000 -1.0000 0418690 1579424652.00 151.4800 60.0025 32.0000 1.9672 1.9679 415.0605 415.2521 0.0290 -1.0000 -1.0000 0418753 1579424652.10 151.4800 60.0025 32.0000 1.9669 1.9676 415.0459 415.2381 0.0291 -1.0000 -1.0000 0418987 1579424652.20 151.4800 60.0025 32.0000 1.9665 1.9672 415.1404 415.3322 0.0289 -1.0000 -1.0000 0419050 1579424652.30 151.4800 60.0025 32.0000 1.9668 1.9676 415.1174 415.3088 0.0289 -1.0000 -1.0000 0419112 1579424652.40 151.4800 60.0025 32.0000 1.9672 1.9680 415.0289 415.2200 0.0289 -1.0000 -1.0000 0419190 1579424652.50 151.4800 60.0025 32.0000 1.9674 1.9682 415.0218 415.2128 0.0289 -1.0000 -1.0000 0419253 1579424652.60 151.4219 60.0025 32.0000 1.9666 1.9674 415.1771 415.3682 0.0289 -1.0000 -1.0000 0419487 1579424652.70 151.4219 60.0025 32.0000 1.9660 1.9667 415.3069 415.4980 0.0289 -1.0000 -1.0000 0419550 1579424652.80 151.4219 60.0025 32.0000 1.9664 1.9672 415.3107 415.5026 0.0290 -1.0000 -1.0000 0419612 1579424652.90 151.4219 60.0025 32.0000 1.9679 1.9687 415.1999 415.3925 0.0291 -1.0000 -1.0000 0419690 1579424653.00 151.4219 60.0025 32.0000 1.9673 1.9681 415.0755 415.2670 0.0290 -1.0000 -1.0000 0419753 1579424653.10 151.4646 60.0025 32.0000 1.9675 1.9683 415.1862 415.3774 0.0289 -1.0000 -1.0000 0419815 1579424653.20 151.4756 60.0025 32.0000 1.9670 1.9677 415.3381 415.5304 0.0290 -1.0000 -1.0000 0419893 1579424653.30 151.4756 60.0025 32.0000 1.9666 1.9674 415.3328 415.5247 0.0290 -1.0000 -1.0000 0419956 1579424653.40 151.4756 60.0025 32.0000 1.9676 1.9683 415.1676 415.3591 0.0289 -1.0000 -1.0000 0420018 1579424653.50 151.4756 60.0025 32.0000 1.9674 1.9681 415.2770 415.4687 0.0290 -1.0000 -1.0000 0420081 1579424653.60 151.4790 60.0025 32.0000 1.9663 1.9671 415.2618 415.4530 0.0289 -1.0000 -1.0000 0420253 1579424653.70 151.5338 60.0025 32.0000 1.9673 1.9680 415.2858 415.4767 0.0288 -1.0000 -1.0000 0420315 1579424653.80 151.5338 60.0025 32.0000 1.9679 1.9686 415.0703 415.2617 0.0290 -1.0000 -1.0000 0420393 1579424653.90 151.5338 60.0025 32.0000 1.9678 1.9686 415.0992 415.2908 0.0290 -1.0000 -1.0000 0420456 1579424654.00 151.5338 60.0025 32.0000 1.9675 1.9683 415.2058 415.3970 0.0289 -1.0000 -1.0000 0420518 1579424654.10 151.5338 60.0025 32.0000 1.9677 1.9684 415.1651 415.3560 0.0288 -1.0000 -1.0000 0420753 1579424654.20 151.3993 60.0025 32.0000 1.9673 1.9680 415.2937 415.4847 0.0289 -1.0000 -1.0000 0420815 1579424654.30 151.3993 60.0025 32.0000 1.9676 1.9684 415.0949 415.2860 0.0289 -1.0000 -1.0000 0420878 1579424654.40 151.3993 60.0025 32.0000 1.9676 1.9683 415.1130 415.3035 0.0289 -1.0000 -1.0000 0420956 1579424654.50 151.3993 60.0025 32.0000 1.9666 1.9674 415.2062 415.3978 0.0289 -1.0000 -1.0000 0421018 1579424654.60 151.3993 60.0025 32.0000 1.9665 1.9673 415.2891 415.4803 0.0289 -1.0000 -1.0000 0421268 1579424654.70 151.3993 60.0025 32.0000 1.9674 1.9681 415.1261 415.3172 0.0289 -1.0000 -1.0000 0421331 1579424654.80 151.3993 60.0025 32.0000 1.9676 1.9683 415.1455 415.3368 0.0290 -1.0000 -1.0000 0421393 1579424654.90 151.4373 60.0022 32.0000 1.9677 1.9684 415.2791 415.4714 0.0291 -1.0000 -1.0000 0421456 1579424655.00 151.4373 60.0022 32.0000 1.9674 1.9681 415.3954 415.5860 0.0288 -1.0000 -1.0000 0421518 1579424655.10 151.4373 60.0022 32.0000 1.9680 1.9687 415.4414 415.6331 0.0290 -1.0000 -1.0000 0421581 1579424655.20 151.4373 60.0022 32.0000 1.9672 1.9680 415.2904 415.4821 0.0290 -1.0000 -1.0000 0421659 1579424655.30 151.4373 60.0022 32.0000 1.9676 1.9684 415.1306 415.3230 0.0291 -1.0000 -1.0000 0421721 1579424655.40 151.5682 60.0022 32.0000 1.9682 1.9689 415.1163 415.3081 0.0289 -1.0000 -1.0000 0421784 1579424655.50 151.5776 60.0022 32.0000 1.9674 1.9682 415.3860 415.5770 0.0288 -1.0000 -1.0000 0421862 1579424655.60 151.5776 60.0022 32.0000 1.9671 1.9678 415.4445 415.6365 0.0290 -1.0000 -1.0000 0422237 1579424655.70 151.5776 60.0022 32.0000 1.9676 1.9684 415.0964 415.2871 0.0288 -1.0000 -1.0000 0422300 1579424655.80 151.5776 60.0022 32.0000 1.9677 1.9684 415.1653 415.3564 0.0289 -1.0000 -1.0000 0422362 1579424655.90 151.5565 60.0022 32.0000 1.9670 1.9678 415.2263 415.4164 0.0288 -1.0000 -1.0000 0422425 1579424656.00 151.4408 60.0022 32.0000 1.9674 1.9681 415.3012 415.4925 0.0289 -1.0000 -1.0000 0422487 1579424656.10 151.4408 60.0022 32.0000 1.9673 1.9680 415.1511 415.3428 0.0290 -1.0000 -1.0000 0422753 1579424656.20 151.4408 60.0022 32.0000 1.9677 1.9685 415.1236 415.3148 0.0289 -1.0000 -1.0000 0422815 1579424656.30 151.4408 60.0022 32.0000 1.9677 1.9684 415.1890 415.3807 0.0290 -1.0000 -1.0000 0422878 1579424656.40 151.4408 60.0022 32.0000 1.9673 1.9680 415.3490 415.5407 0.0290 -1.0000 -1.0000 0422956 1579424656.50 151.4408 60.0022 32.0000 1.9672 1.9679 415.4263 415.6180 0.0290 -1.0000 -1.0000 0423018 1579424656.60 151.4408 60.0022 32.0000 1.9665 1.9673 415.2861 415.4776 0.0290 -1.0000 -1.0000 0423206 1579424656.70 151.4408 60.0022 32.0000 1.9674 1.9681 415.1760 415.3674 0.0289 -1.0000 -1.0000 0423268 1579424656.80 151.4408 60.0022 32.0000 1.9676 1.9684 415.2834 415.4750 0.0289 -1.0000 -1.0000 0423331 1579424656.90 151.4446 60.0022 32.0000 1.9663 1.9671 415.3469 415.5381 0.0289 -1.0000 -1.0000 0423409 1579424657.00 151.4480 60.0022 32.0000 1.9673 1.9681 415.3754 415.5666 0.0288 -1.0000 -1.0000 0423471 1579424657.10 151.4768 60.0022 32.0000 1.9678 1.9686 415.2800 415.4709 0.0289 -1.0000 -1.0000 0423706 1579424657.20 151.4865 60.0022 32.0000 1.9675 1.9682 415.1719 415.3636 0.0290 -1.0000 -1.0000 0423769 1579424657.30 151.4865 60.0022 32.0000 1.9669 1.9677 415.1388 415.3312 0.0291 -1.0000 -1.0000 0423831 1579424657.40 151.4865 60.0022 32.0000 1.9674 1.9682 415.2514 415.4429 0.0289 -1.0000 -1.0000 0423894 1579424657.50 151.4865 60.0022 32.0000 1.9666 1.9674 415.4055 415.5965 0.0289 -1.0000 -1.0000 0423972 1579424657.60 151.4865 60.0022 32.0000 1.9669 1.9676 415.4022 415.5938 0.0289 -1.0000 -1.0000 0424221 1579424657.70 151.5002 60.0022 32.0000 1.9674 1.9682 415.2444 415.4354 0.0288 -1.0000 -1.0000 0424284 1579424657.80 151.5527 60.0022 32.0000 1.9675 1.9683 415.1213 415.3130 0.0291 -1.0000 -1.0000 0424347 1579424657.90 151.5527 60.0022 32.0000 1.9672 1.9679 415.2997 415.4910 0.0289 -1.0000 -1.0000 0424409 1579424658.00 151.5527 60.0022 32.0000 1.9678 1.9686 415.2573 415.4485 0.0289 -1.0000 -1.0000 0424471 1579424658.10 151.5527 60.0022 32.0000 1.9679 1.9687 415.1177 415.3087 0.0289 -1.0000 -1.0000 0424550 1579424658.20 151.5527 60.0022 32.0000 1.9677 1.9684 415.2761 415.4676 0.0289 -1.0000 -1.0000 0424612 1579424658.30 151.4414 60.0022 32.0000 1.9665 1.9673 415.3182 415.5098 0.0289 -1.0000 -1.0000 0424675 1579424658.40 151.4414 60.0022 32.0000 1.9659 1.9667 415.2868 415.4773 0.0288 -1.0000 -1.0000 0424753 1579424658.50 151.4414 60.0022 32.0000 1.9670 1.9677 415.2484 415.4383 0.0287 -1.0000 -1.0000 0424815 1579424658.60 151.4414 60.0022 32.0000 1.9671 1.9678 415.1958 415.3870 0.0289 -1.0000 -1.0000 0424893 1579424658.70 151.4414 60.0022 32.0000 1.9668 1.9675 415.1981 415.3892 0.0288 -1.0000 -1.0000 0425221 1579424658.80 151.4414 60.0022 32.0000 1.9676 1.9683 415.2768 415.4683 0.0289 -1.0000 -1.0000 0425268 1579424658.90 151.4414 60.0022 32.0000 1.9668 1.9676 415.3807 415.5708 0.0287 -1.0000 -1.0000 0425347 1579424659.00 151.4414 60.0022 32.0000 1.9669 1.9676 415.2637 415.4547 0.0290 -1.0000 -1.0000 0425409 1579424659.10 151.4414 60.0022 32.0000 1.9677 1.9685 415.1243 415.3166 0.0290 -1.0000 -1.0000 0425471 1579424659.20 151.4414 60.0022 32.0000 1.9681 1.9688 415.2434 415.4337 0.0288 -1.0000 -1.0000 0425550 1579424659.30 151.4418 60.0022 32.0000 1.9673 1.9680 415.3568 415.5481 0.0289 -1.0000 -1.0000 0425612 1579424659.40 151.4787 60.0022 32.0000 1.9665 1.9672 415.3955 415.5855 0.0288 -1.0000 -1.0000 0425675 1579424659.50 151.5657 60.0022 32.0000 1.9671 1.9678 415.3741 415.5653 0.0289 -1.0000 -1.0000 0425753 1579424659.60 151.5657 60.0022 32.0000 1.9670 1.9678 415.1921 415.3831 0.0289 -1.0000 -1.0000 0425800 1579424659.70 151.5657 60.0022 32.0000 1.9674 1.9681 415.1108 415.3022 0.0289 -1.0000 -1.0000 0425987 1579424659.80 151.5657 60.0022 32.0000 1.9666 1.9674 415.3453 415.5368 0.0289 -1.0000 -1.0000 0426050 1579424659.90 151.5073 60.0015 32.0000 1.9672 1.9679 415.4011 415.5914 0.0287 -1.0000 -1.0000 0426112 1579424660.00 151.5073 60.0015 32.0000 1.9667 1.9674 415.2945 415.4865 0.0290 -1.0000 -1.0000 0426175 1579424660.10 151.5073 60.0015 32.0000 1.9672 1.9679 415.1520 415.3435 0.0289 -1.0000 -1.0000 0426253 1579424660.20 151.5073 60.0015 32.0000 1.9663 1.9671 415.3216 415.5131 0.0289 -1.0000 -1.0000 0426706 1579424660.30 151.5073 60.0015 32.0000 1.9667 1.9675 415.3201 415.5120 0.0290 -1.0000 -1.0000 0426768 1579424660.40 151.5073 60.0015 32.0000 1.9668 1.9676 415.1734 415.3655 0.0291 -1.0000 -1.0000 0426831 1579424660.50 151.5073 60.0015 32.0000 1.9680 1.9688 415.1281 415.3198 0.0289 -1.0000 -1.0000 0426893 1579424660.60 151.5073 60.0015 32.0000 1.9675 1.9683 415.3589 415.5509 0.0290 -1.0000 -1.0000 0426971 1579424660.70 151.5073 60.0015 32.0000 1.9665 1.9672 415.4416 415.6326 0.0288 -1.0000 -1.0000 0427206 1579424660.80 151.5073 60.0015 32.0000 1.9669 1.9677 415.3217 415.5127 0.0289 -1.0000 -1.0000 0427268 1579424660.90 151.5073 60.0015 32.0000 1.9676 1.9684 415.2471 415.4378 0.0288 -1.0000 -1.0000 0427347 1579424661.00 151.5073 60.0015 32.0000 1.9680 1.9688 415.1941 415.3846 0.0287 -1.0000 -1.0000 0427409 1579424661.10 151.4141 60.0015 32.0000 1.9671 1.9678 415.2359 415.4267 0.0289 -1.0000 -1.0000 0427471 1579424661.20 151.4141 60.0015 32.0000 1.9669 1.9676 415.3073 415.4980 0.0288 -1.0000 -1.0000 0427769 1579424661.30 151.4141 60.0015 32.0000 1.9675 1.9682 415.1254 415.3162 0.0289 -1.0000 -1.0000 0427831 1579424661.40 151.4141 60.0015 32.0000 1.9670 1.9677 415.1427 415.3338 0.0289 -1.0000 -1.0000 0427894 1579424661.50 151.4141 60.0015 32.0000 1.9669 1.9677 415.2692 415.4611 0.0290 -1.0000 -1.0000 0427956 1579424661.60 151.4394 60.0015 32.0000 1.9664 1.9672 415.3393 415.5304 0.0289 -1.0000 -1.0000 0428018 1579424661.70 151.4741 60.0015 32.0000 1.9672 1.9680 415.2444 415.4354 0.0288 -1.0000 -1.0000 0428081 1579424661.80 151.5095 60.0015 32.0000 1.9680 1.9687 415.1801 415.3715 0.0289 -1.0000 -1.0000 0428221 1579424661.90 151.5199 60.0015 32.0000 1.9674 1.9681 415.1577 415.3490 0.0289 -1.0000 -1.0000 0428284 1579424662.00 151.5199 60.0015 32.0000 1.9664 1.9671 415.3040 415.4947 0.0288 -1.0000 -1.0000 0428347 1579424662.10 151.5199 60.0015 32.0000 1.9667 1.9675 415.3941 415.5845 0.0288 -1.0000 -1.0000 0428425 1579424662.20 151.4085 60.0015 32.0000 1.9684 1.9691 415.3707 415.5621 0.0290 -1.0000 -1.0000 0428487 1579424662.30 151.4085 60.0015 32.0000 1.9677 1.9684 415.1434 415.3349 0.0289 -1.0000 -1.0000 0429065 1579424662.40 151.4085 60.0015 32.0000 1.9670 1.9677 415.3111 415.5017 0.0288 -1.0000 -1.0000 0429143 1579424662.50 151.4085 60.0015 32.0000 1.9669 1.9676 415.3861 415.5767 0.0289 -1.0000 -1.0000 0429206 1579424662.60 151.4085 60.0015 32.0000 1.9670 1.9678 415.3629 415.5546 0.0289 -1.0000 -1.0000 0429268 1579424662.70 151.4178 60.0015 32.0000 1.9680 1.9687 415.2196 415.4108 0.0289 -1.0000 -1.0000 0429331 1579424662.80 151.4199 60.0015 32.0000 1.9676 1.9683 415.3677 415.5583 0.0288 -1.0000 -1.0000 0429456 1579424662.90 151.4199 60.0015 32.0000 1.9672 1.9679 415.4008 415.5921 0.0289 -1.0000 -1.0000 0429534 1579424663.00 151.4199 60.0015 32.0000 1.9658 1.9666 415.3918 415.5832 0.0289 -1.0000 -1.0000 0429597 1579424663.10 151.4199 60.0015 32.0000 1.9677 1.9685 415.3095 415.4999 0.0288 -1.0000 -1.0000 0429659 1579424663.20 151.4199 60.0015 32.0000 1.9679 1.9686 415.2050 415.3961 0.0288 -1.0000 -1.0000 0429737 1579424663.30 151.5094 60.0015 32.0000 1.9679 1.9686 415.3108 415.5022 0.0289 -1.0000 -1.0000 0429956 1579424663.40 151.5094 60.0015 32.0000 1.9669 1.9677 415.2210 415.4112 0.0288 -1.0000 -1.0000 0430018 1579424663.50 151.5094 60.0015 32.0000 1.9671 1.9679 415.2522 415.4433 0.0290 -1.0000 -1.0000 0430097 1579424663.60 151.5094 60.0015 32.0000 1.9678 1.9686 415.1162 415.3075 0.0289 -1.0000 -1.0000 0430159 1579424663.70 151.5094 60.0015 32.0000 1.9671 1.9679 415.1070 415.2983 0.0289 -1.0000 -1.0000 0430221 1579424663.80 151.4536 60.0015 32.0000 1.9666 1.9673 415.2569 415.4474 0.0288 -1.0000 -1.0000 0430456 1579424663.90 151.4536 60.0015 32.0000 1.9671 1.9679 415.3646 415.5554 0.0288 -1.0000 -1.0000 0430518 1579424664.00 151.4536 60.0015 32.0000 1.9674 1.9681 415.2007 415.3922 0.0289 -1.0000 -1.0000 0430581 1579424664.10 151.4536 60.0015 32.0000 1.9672 1.9679 415.1219 415.3133 0.0289 -1.0000 -1.0000 0430659 1579424664.20 151.4536 60.0015 32.0000 1.9670 1.9677 415.1480 415.3389 0.0288 -1.0000 -1.0000 0430721 1579424664.30 151.4670 60.0015 32.0000 1.9663 1.9670 415.3819 415.5731 0.0289 -1.0000 -1.0000 0430784 1579424664.40 151.4877 60.0015 32.0000 1.9673 1.9680 415.3053 415.4963 0.0289 -1.0000 -1.0000 0430847 1579424664.50 151.4877 60.0015 32.0000 1.9676 1.9684 415.0780 415.2686 0.0288 -1.0000 -1.0000 0430909 1579424664.60 151.4877 60.0015 32.0000 1.9676 1.9683 415.2433 415.4341 0.0288 -1.0000 -1.0000 0430987 1579424664.70 151.4877 60.0015 32.0000 1.9670 1.9677 415.3016 415.4920 0.0287 -1.0000 -1.0000 0431050 1579424664.80 151.4877 60.0015 32.0000 1.9671 1.9679 415.4290 415.6202 0.0289 -1.0000 -1.0000 0431237 1579424664.90 151.4877 60.0015 32.0000 1.9674 1.9681 415.3384 415.5294 0.0289 -1.0000 -1.0000 0431300 1579424665.00 151.5833 60.0023 32.0000 1.9683 1.9691 415.2532 415.4436 0.0287 -1.0000 -1.0000 0431362 1579424665.10 151.5833 60.0023 32.0000 1.9678 1.9686 415.1857 415.3752 0.0287 -1.0000 -1.0000 0431425 1579424665.20 151.5833 60.0023 32.0000 1.9678 1.9685 415.1334 415.3239 0.0288 -1.0000 -1.0000 0431503 1579424665.30 151.5833 60.0023 32.0000 1.9672 1.9679 415.3460 415.5369 0.0288 -1.0000 -1.0000 0431565 1579424665.40 151.5833 60.0023 32.0000 1.9671 1.9678 415.4916 415.6823 0.0288 -1.0000 -1.0000 0432472 1579424665.50 151.5766 60.0023 32.0000 1.9672 1.9680 415.3953 415.5858 0.0287 -1.0000 -1.0000 0432550 1579424665.60 151.5702 60.0023 32.0000 1.9677 1.9684 415.2127 415.4024 0.0287 -1.0000 -1.0000 0432612 1579424665.70 151.5702 60.0023 32.0000 1.9675 1.9683 415.1523 415.3435 0.0288 -1.0000 -1.0000 0432675 1579424665.80 151.5702 60.0023 32.0000 1.9663 1.9670 415.4184 415.6088 0.0289 -1.0000 -1.0000 0432753 1579424665.90 151.5702 60.0023 32.0000 1.9664 1.9672 415.3482 415.5390 0.0288 -1.0000 -1.0000 0432815 1579424666.00 151.5702 60.0023 32.0000 1.9673 1.9680 415.1972 415.3880 0.0289 -1.0000 -1.0000 0432878 1579424666.10 151.4404 60.0023 32.0000 1.9675 1.9682 415.1779 415.3691 0.0289 -1.0000 -1.0000 0432971 1579424666.20 151.4404 60.0023 32.0000 1.9669 1.9677 415.3116 415.5033 0.0290 -1.0000 -1.0000 0433034 1579424666.30 151.4404 60.0023 32.0000 1.9661 1.9668 415.4057 415.5952 0.0287 -1.0000 -1.0000 0433097 1579424666.40 151.4404 60.0023 32.0000 1.9669 1.9676 415.4299 415.6206 0.0288 -1.0000 -1.0000 0433175 1579424666.50 151.4404 60.0023 32.0000 1.9671 1.9678 415.2308 415.4215 0.0288 -1.0000 -1.0000 0433237 1579424666.60 151.5375 60.0023 32.0000 1.9675 1.9682 415.1756 415.3658 0.0288 -1.0000 -1.0000 0433315 1579424666.70 151.5578 60.0023 32.0000 1.9679 1.9686 415.3044 415.4958 0.0290 -1.0000 -1.0000 0433378 1579424666.80 151.5578 60.0023 32.0000 1.9669 1.9677 415.4492 415.6394 0.0287 -1.0000 -1.0000 0433440 1579424666.90 151.5578 60.0023 32.0000 1.9676 1.9683 415.2333 415.4244 0.0289 -1.0000 -1.0000 0433518 1579424667.00 151.5578 60.0023 32.0000 1.9679 1.9687 415.1902 415.3803 0.0287 -1.0000 -1.0000 0433581 1579424667.10 151.5578 60.0023 32.0000 1.9681 1.9689 415.2128 415.4033 0.0288 -1.0000 -1.0000 0433643 1579424667.20 151.5590 60.0023 32.0000 1.9666 1.9673 415.2182 415.4094 0.0289 -1.0000 -1.0000 0433721 1579424667.30 151.5591 60.0023 32.0000 1.9670 1.9677 415.3178 415.5089 0.0289 -1.0000 -1.0000 0433784 1579424667.40 151.5591 60.0023 32.0000 1.9680 1.9687 415.3029 415.4938 0.0288 -1.0000 -1.0000 0433846 1579424667.50 151.5591 60.0023 32.0000 1.9683 1.9691 415.1934 415.3832 0.0287 -1.0000 -1.0000 0433909 1579424667.60 151.5591 60.0023 32.0000 1.9664 1.9672 415.2446 415.4348 0.0287 -1.0000 -1.0000 0433972 1579424667.70 151.5591 60.0023 32.0000 1.9661 1.9668 415.3058 415.4957 0.0287 -1.0000 -1.0000 0434034 1579424667.80 151.5591 60.0023 32.0000 1.9661 1.9668 415.3725 415.5633 0.0288 -1.0000 -1.0000 0434112 1579424667.90 151.4666 60.0023 32.0000 1.9664 1.9671 415.3036 415.4943 0.0288 -1.0000 -1.0000 0434831 1579424668.00 151.4666 60.0023 32.0000 1.9669 1.9677 415.0839 415.2737 0.0287 -1.0000 -1.0000 0434893 1579424668.10 151.4666 60.0023 32.0000 1.9663 1.9670 415.3181 415.5089 0.0288 -1.0000 -1.0000 0434971 1579424668.20 151.4666 60.0023 32.0000 1.9670 1.9677 415.3413 415.5315 0.0287 -1.0000 -1.0000 0435034 1579424668.30 151.4666 60.0023 32.0000 1.9671 1.9678 415.2752 415.4659 0.0288 -1.0000 -1.0000 0435097 1579424668.40 151.4666 60.0023 32.0000 1.9674 1.9681 415.2056 415.3960 0.0287 -1.0000 -1.0000 0435175 1579424668.50 151.4666 60.0023 32.0000 1.9672 1.9679 415.1669 415.3563 0.0286 -1.0000 -1.0000 0435237 1579424668.60 151.4666 60.0023 32.0000 1.9679 1.9686 415.1866 415.3765 0.0287 -1.0000 -1.0000 0435300 1579424668.70 151.4666 60.0023 32.0000 1.9666 1.9674 415.3244 415.5152 0.0288 -1.0000 -1.0000 0435362 1579424668.80 151.4666 60.0023 32.0000 1.9667 1.9675 415.3601 415.5506 0.0288 -1.0000 -1.0000 0435425 1579424668.90 151.4638 60.0023 32.0000 1.9662 1.9670 415.2854 415.4761 0.0288 -1.0000 -1.0000 0436018 1579424669.00 151.4274 60.0023 32.0000 1.9679 1.9686 415.1514 415.3414 0.0287 -1.0000 -1.0000 0436081 1579424669.10 151.4274 60.0023 32.0000 1.9679 1.9687 415.2820 415.4718 0.0287 -1.0000 -1.0000 0436144 1579424669.20 151.4274 60.0023 32.0000 1.9673 1.9680 415.3065 415.4958 0.0286 -1.0000 -1.0000 0436221 1579424669.30 151.4274 60.0023 32.0000 1.9673 1.9680 415.1742 415.3642 0.0287 -1.0000 -1.0000 0436284 1579424669.40 151.4274 60.0023 32.0000 1.9674 1.9681 415.1260 415.3157 0.0287 -1.0000 -1.0000 0436347 1579424669.50 151.5530 60.0023 32.0000 1.9668 1.9675 415.1881 415.3780 0.0287 -1.0000 -1.0000 0436425 1579424669.60 151.5530 60.0023 32.0000 1.9667 1.9674 415.3083 415.4991 0.0288 -1.0000 -1.0000 0436487 1579424669.70 151.5530 60.0023 32.0000 1.9671 1.9679 415.3496 415.5390 0.0285 -1.0000 -1.0000 0436550 1579424669.80 151.5530 60.0023 32.0000 1.9678 1.9685 415.1820 415.3723 0.0287 -1.0000 -1.0000 0436612 1579424669.90 151.5530 60.0023 32.0000 1.9674 1.9681 415.2316 415.4214 0.0287 -1.0000 -1.0000 0436675 1579424670.00 151.4172 60.0018 32.0000 1.9662 1.9670 415.3475 415.5378 0.0288 -1.0000 -1.0000 0436737 1579424670.10 151.3819 60.0017 32.0000 1.9661 1.9669 415.2747 415.4643 0.0286 -1.0000 -1.0000 0436815 1579424670.20 151.3819 60.0017 32.0000 1.9663 1.9671 415.2322 415.4216 0.0286 -1.0000 -1.0000 0436878 1579424670.30 151.3819 60.0017 32.0000 1.9667 1.9674 415.1778 415.3676 0.0287 -1.0000 -1.0000 0436940 1579424670.40 151.3819 60.0017 32.0000 1.9666 1.9673 415.2659 415.4573 0.0288 -1.0000 -1.0000 0437018 1579424670.50 151.4196 60.0017 32.0000 1.9670 1.9677 415.4062 415.5950 0.0286 -1.0000 -1.0000 0437097 1579424670.60 151.4434 60.0017 32.0000 1.9673 1.9680 415.3196 415.5097 0.0287 -1.0000 -1.0000 0437159 1579424670.70 151.5693 60.0017 32.0000 1.9679 1.9686 415.1689 415.3601 0.0288 -1.0000 -1.0000 0437221 1579424670.80 151.5693 60.0017 32.0000 1.9680 1.9687 415.1480 415.3373 0.0287 -1.0000 -1.0000 0437284 1579424670.90 151.5693 60.0017 32.0000 1.9673 1.9681 415.1908 415.3795 0.0285 -1.0000 -1.0000 0437362 1579424671.00 151.5693 60.0017 32.0000 1.9670 1.9678 415.3873 415.5778 0.0288 -1.0000 -1.0000 0437737 1579424671.10 151.5693 60.0017 32.0000 1.9668 1.9676 415.2729 415.4639 0.0289 -1.0000 -1.0000 0437800 1579424671.20 151.5693 60.0017 32.0000 1.9676 1.9684 415.2163 415.4068 0.0287 -1.0000 -1.0000 0437878 1579424671.30 151.5693 60.0017 32.0000 1.9674 1.9681 415.1394 415.3291 0.0287 -1.0000 -1.0000 0437940 1579424671.40 151.5693 60.0017 32.0000 1.9659 1.9666 415.3700 415.5596 0.0287 -1.0000 -1.0000 0438003 1579424671.50 151.5693 60.0017 32.0000 1.9664 1.9671 415.3036 415.4941 0.0288 -1.0000 -1.0000 0438237 1579424671.60 151.5693 60.0017 32.0000 1.9673 1.9681 415.1197 415.3096 0.0287 -1.0000 -1.0000 0438300 1579424671.70 151.5693 60.0017 32.0000 1.9676 1.9683 415.2268 415.4175 0.0288 -1.0000 -1.0000 0438362 1579424671.80 151.5693 60.0017 32.0000 1.9665 1.9672 415.3577 415.5484 0.0288 -1.0000 -1.0000 0438440 1579424671.90 151.5693 60.0017 32.0000 1.9672 1.9679 415.3613 415.5518 0.0288 -1.0000 -1.0000 0438503 1579424672.00 151.4445 60.0017 32.0000 1.9674 1.9681 415.3760 415.5670 0.0289 -1.0000 -1.0000 0438753 1579424672.10 151.4445 60.0017 32.0000 1.9678 1.9685 415.1249 415.3149 0.0287 -1.0000 -1.0000 0438831 1579424672.20 151.4433 60.0017 32.0000 1.9666 1.9674 415.2735 415.4636 0.0288 -1.0000 -1.0000 0438893 1579424672.30 151.4373 60.0017 32.0000 1.9670 1.9677 415.3657 415.5561 0.0287 -1.0000 -1.0000 0438956 1579424672.40 151.4373 60.0017 32.0000 1.9665 1.9672 415.3846 415.5753 0.0288 -1.0000 -1.0000 0439034 1579424672.50 151.4510 60.0017 32.0000 1.9671 1.9679 415.1280 415.3171 0.0286 -1.0000 -1.0000 0439221 1579424672.60 151.4637 60.0017 32.0000 1.9672 1.9680 415.2553 415.4451 0.0287 -1.0000 -1.0000 0439300 1579424672.70 151.4637 60.0017 32.0000 1.9670 1.9677 415.2842 415.4744 0.0288 -1.0000 -1.0000 0439362 1579424672.80 151.4637 60.0017 32.0000 1.9666 1.9673 415.4051 415.5939 0.0286 -1.0000 -1.0000 0439425 1579424672.90 151.4637 60.0017 32.0000 1.9677 1.9684 415.1833 415.3736 0.0288 -1.0000 -1.0000 0439487 1579424673.00 151.4637 60.0017 32.0000 1.9678 1.9685 415.1758 415.3658 0.0287 -1.0000 -1.0000 0439550 1579424673.10 151.4935 60.0017 32.0000 1.9663 1.9670 415.3606 415.5510 0.0288 -1.0000 -1.0000 0439737 1579424673.20 151.4935 60.0017 32.0000 1.9665 1.9673 415.3823 415.5722 0.0286 -1.0000 -1.0000 0439800 1579424673.30 151.4935 60.0017 32.0000 1.9663 1.9670 415.3845 415.5752 0.0289 -1.0000 -1.0000 0439862 1579424673.40 151.4935 60.0017 32.0000 1.9670 1.9677 415.1809 415.3715 0.0288 -1.0000 -1.0000 0439925 1579424673.50 151.4935 60.0017 32.0000 1.9668 1.9675 415.1249 415.3148 0.0287 -1.0000 -1.0000 0440003 1579424673.60 151.4742 60.0017 32.0000 1.9665 1.9672 415.2829 415.4723 0.0285 -1.0000 -1.0000 0440221 1579424673.70 151.4017 60.0017 32.0000 1.9666 1.9674 415.3140 415.5038 0.0287 -1.0000 -1.0000 0440284 1579424673.80 151.4017 60.0017 32.0000 1.9679 1.9686 415.1614 415.3511 0.0287 -1.0000 -1.0000 0440362 1579424673.90 151.4017 60.0017 32.0000 1.9675 1.9682 415.2381 415.4287 0.0288 -1.0000 -1.0000 0440425 1579424674.00 151.4017 60.0017 32.0000 1.9670 1.9678 415.3258 415.5147 0.0285 -1.0000 -1.0000 0440487 1579424674.10 151.4017 60.0017 32.0000 1.9670 1.9677 415.4352 415.6246 0.0286 -1.0000 -1.0000 0440565 1579424674.20 151.4017 60.0017 32.0000 1.9674 1.9681 415.3483 415.5380 0.0287 -1.0000 -1.0000 0440628 1579424674.30 151.4017 60.0017 32.0000 1.9679 1.9686 415.2393 415.4293 0.0287 -1.0000 -1.0000 0440690 1579424674.40 151.4017 60.0017 32.0000 1.9678 1.9685 415.2521 415.4418 0.0287 -1.0000 -1.0000 0440753 1579424674.50 151.4017 60.0017 32.0000 1.9671 1.9678 415.4179 415.6081 0.0287 -1.0000 -1.0000 0440815 1579424674.60 151.4017 60.0017 32.0000 1.9670 1.9678 415.3800 415.5694 0.0287 -1.0000 -1.0000 0441003 1579424674.70 151.4180 60.0017 32.0000 1.9667 1.9675 415.3647 415.5552 0.0288 -1.0000 -1.0000 0441065 1579424674.80 151.5331 60.0017 32.0000 1.9671 1.9678 415.2365 415.4262 0.0287 -1.0000 -1.0000 0441143 1579424674.90 151.5331 60.0017 32.0000 1.9664 1.9672 415.3631 415.5531 0.0287 -1.0000 -1.0000 0441206 1579424675.00 151.5331 60.0017 32.0000 1.9666 1.9674 415.3784 415.5674 0.0286 -1.0000 -1.0000 0441284 1579424675.10 151.5331 60.0017 32.0000 1.9670 1.9678 415.2375 415.4275 0.0287 -1.0000 -1.0000 0441518 1579424675.20 151.5331 60.0017 32.0000 1.9674 1.9681 415.1768 415.3672 0.0288 -1.0000 -1.0000 0441581 1579424675.30 151.5740 60.0022 32.0000 1.9667 1.9675 415.2362 415.4257 0.0286 -1.0000 -1.0000 0441643 1579424675.40 151.5100 60.0022 32.0000 1.9665 1.9672 415.3550 415.5442 0.0286 -1.0000 -1.0000 0441706 1579424675.50 151.4588 60.0022 32.0000 1.9663 1.9670 415.3236 415.5133 0.0287 -1.0000 -1.0000 0441784 1579424675.60 151.4588 60.0022 32.0000 1.9674 1.9681 415.3394 415.5294 0.0288 -1.0000 -1.0000 0442018 1579424675.70 151.4588 60.0022 32.0000 1.9674 1.9681 415.1881 415.3787 0.0288 -1.0000 -1.0000 0442081 1579424675.80 151.4840 60.0022 32.0000 1.9676 1.9683 415.2384 415.4272 0.0285 -1.0000 -1.0000 0442159 1579424675.90 151.4968 60.0022 32.0000 1.9668 1.9675 415.4820 415.6709 0.0285 -1.0000 -1.0000 0442221 1579424676.00 151.4968 60.0022 32.0000 1.9675 1.9682 415.3820 415.5716 0.0287 -1.0000 -1.0000 0442284 1579424676.10 151.4968 60.0022 32.0000 1.9675 1.9683 415.2893 415.4792 0.0287 -1.0000 -1.0000 0442550 1579424676.20 151.4968 60.0022 32.0000 1.9683 1.9690 415.3404 415.5303 0.0287 -1.0000 -1.0000 0442612 1579424676.30 151.4968 60.0022 32.0000 1.9677 1.9684 415.3505 415.5405 0.0287 -1.0000 -1.0000 0442675 1579424676.40 151.5607 60.0022 32.0000 1.9666 1.9674 415.4593 415.6491 0.0287 -1.0000 -1.0000 0442753 1579424676.50 151.5607 60.0022 32.0000 1.9672 1.9680 415.3988 415.5890 0.0287 -1.0000 -1.0000 0442815 1579424676.60 151.5607 60.0022 32.0000 1.9676 1.9683 415.3106 415.5004 0.0287 -1.0000 -1.0000 0442893 1579424676.70 151.5607 60.0022 32.0000 1.9680 1.9687 415.2598 415.4496 0.0286 -1.0000 -1.0000 0443018 1579424676.80 151.5607 60.0022 32.0000 1.9685 1.9692 415.2157 415.4050 0.0286 -1.0000 -1.0000 0443081 1579424676.90 151.5963 60.0022 32.0000 1.9667 1.9674 415.2095 415.3991 0.0287 -1.0000 -1.0000 0443159 1579424677.00 151.5963 60.0022 32.0000 1.9672 1.9679 415.2669 415.4582 0.0288 -1.0000 -1.0000 0443221 1579424677.10 151.5963 60.0022 32.0000 1.9680 1.9687 415.1893 415.3781 0.0286 -1.0000 -1.0000 0443284 1579424677.20 151.5963 60.0022 32.0000 1.9676 1.9684 415.1684 415.3577 0.0286 -1.0000 -1.0000 0443518 1579424677.30 151.5963 60.0022 32.0000 1.9670 1.9678 415.3063 415.4949 0.0286 -1.0000 -1.0000 0443581 1579424677.40 151.5963 60.0022 32.0000 1.9666 1.9673 415.3860 415.5758 0.0286 -1.0000 -1.0000 0443643 1579424677.50 151.5963 60.0022 32.0000 1.9677 1.9685 415.3097 415.4987 0.0286 -1.0000 -1.0000 0443721 1579424677.60 151.5963 60.0022 32.0000 1.9673 1.9680 415.1313 415.3214 0.0287 -1.0000 -1.0000 0443784 1579424677.70 151.5963 60.0022 32.0000 1.9669 1.9676 415.3125 415.5020 0.0286 -1.0000 -1.0000 0444221 1579424677.80 151.5963 60.0022 32.0000 1.9667 1.9674 415.4578 415.6470 0.0286 -1.0000 -1.0000 0444300 1579424677.90 151.5963 60.0022 32.0000 1.9668 1.9676 415.3310 415.5202 0.0286 -1.0000 -1.0000 0444362 1579424678.00 151.4829 60.0022 32.0000 1.9670 1.9678 415.2062 415.3951 0.0286 -1.0000 -1.0000 0444425 1579424678.10 151.4829 60.0022 32.0000 1.9670 1.9677 415.3035 415.4929 0.0286 -1.0000 -1.0000 0444487 1579424678.20 151.4829 60.0022 32.0000 1.9663 1.9670 415.4418 415.6317 0.0287 -1.0000 -1.0000 0444721 1579424678.30 151.4829 60.0022 32.0000 1.9672 1.9679 415.3769 415.5675 0.0287 -1.0000 -1.0000 0444784 1579424678.40 151.4829 60.0022 32.0000 1.9676 1.9683 415.3255 415.5144 0.0286 -1.0000 -1.0000 0444862 1579424678.50 151.4884 60.0022 32.0000 1.9682 1.9690 415.2292 415.4193 0.0287 -1.0000 -1.0000 0444925 1579424678.60 151.4884 60.0022 32.0000 1.9668 1.9675 415.3415 415.5312 0.0287 -1.0000 -1.0000 0445003 1579424678.70 151.4884 60.0022 32.0000 1.9668 1.9675 415.4198 415.6102 0.0288 -1.0000 -1.0000 0445315 1579424678.80 151.4884 60.0022 32.0000 1.9679 1.9686 415.4243 415.6128 0.0285 -1.0000 -1.0000 0445393 1579424678.90 151.4884 60.0022 32.0000 1.9691 1.9699 415.2275 415.4177 0.0287 -1.0000 -1.0000 0445456 1579424679.00 151.4884 60.0022 32.0000 1.9690 1.9697 415.1690 415.3582 0.0287 -1.0000 -1.0000 0445518 1579424679.10 151.5568 60.0022 32.0000 1.9683 1.9691 415.2506 415.4398 0.0286 -1.0000 -1.0000 0445581 1579424679.20 151.5568 60.0022 32.0000 1.9669 1.9676 415.3548 415.5441 0.0286 -1.0000 -1.0000 0446472 1579424679.30 151.5568 60.0022 32.0000 1.9673 1.9680 415.1972 415.3869 0.0287 -1.0000 -1.0000 0446550 1579424679.40 151.5568 60.0022 32.0000 1.9675 1.9682 415.1326 415.3214 0.0285 -1.0000 -1.0000 0446612 1579424679.50 151.5568 60.0022 32.0000 1.9670 1.9677 415.2364 415.4257 0.0286 -1.0000 -1.0000 0446675 1579424679.60 151.4931 60.0020 32.0000 1.9664 1.9671 415.3672 415.5562 0.0286 -1.0000 -1.0000 0446737 1579424679.70 151.4732 60.0019 32.0000 1.9670 1.9677 415.3812 415.5714 0.0287 -1.0000 -1.0000 0446800 1579424679.80 151.4732 60.0019 32.0000 1.9676 1.9684 415.1951 415.3843 0.0286 -1.0000 -1.0000 0446878 1579424679.90 151.4732 60.0019 32.0000 1.9674 1.9681 415.2140 415.4034 0.0286 -1.0000 -1.0000 0446940 1579424680.00 151.4732 60.0019 32.0000 1.9665 1.9672 415.3950 415.5838 0.0285 -1.0000 -1.0000 0447003 1579424680.10 151.4732 60.0019 32.0000 1.9675 1.9682 415.4135 415.6025 0.0285 -1.0000 -1.0000 0447081 1579424680.20 151.4732 60.0019 32.0000 1.9672 1.9680 415.2766 415.4663 0.0287 -1.0000 -1.0000 0447143 1579424680.30 151.4732 60.0019 32.0000 1.9672 1.9679 415.2290 415.4177 0.0285 -1.0000 -1.0000 0447206 1579424680.40 151.4732 60.0019 32.0000 1.9675 1.9683 415.2715 415.4600 0.0285 -1.0000 -1.0000 0447284 1579424680.50 151.4732 60.0019 32.0000 1.9673 1.9681 415.3445 415.5339 0.0286 -1.0000 -1.0000 0447347 1579424680.60 151.5528 60.0019 32.0000 1.9674 1.9682 415.5320 415.7210 0.0285 -1.0000 -1.0000 0447425 1579424680.70 151.5826 60.0019 32.0000 1.9679 1.9687 415.2148 415.4038 0.0286 -1.0000 -1.0000 0447487 1579424680.80 151.4852 60.0019 32.0000 1.9679 1.9687 415.1686 415.3573 0.0285 -1.0000 -1.0000 0447550 1579424680.90 151.4744 60.0019 32.0000 1.9677 1.9684 415.2584 415.4468 0.0284 -1.0000 -1.0000 0447628 1579424681.00 151.4744 60.0019 32.0000 1.9672 1.9679 415.3285 415.5163 0.0284 -1.0000 -1.0000 0447690 1579424681.10 151.4744 60.0019 32.0000 1.9666 1.9674 415.2277 415.4158 0.0284 -1.0000 -1.0000 0447753 1579424681.20 151.4744 60.0019 32.0000 1.9676 1.9683 415.1621 415.3516 0.0286 -1.0000 -1.0000 0447831 1579424681.30 151.4744 60.0019 32.0000 1.9663 1.9671 415.0858 415.2742 0.0285 -1.0000 -1.0000 0447894 1579424681.40 151.4744 60.0019 32.0000 1.9669 1.9677 415.3305 415.5191 0.0285 -1.0000 -1.0000 0447956 1579424681.50 151.4744 60.0019 32.0000 1.9670 1.9677 415.1406 415.3284 0.0284 -1.0000 -1.0000 0448018 1579424681.60 151.4744 60.0019 32.0000 1.9675 1.9683 415.1629 415.3516 0.0286 -1.0000 -1.0000 0448081 1579424681.70 151.4744 60.0019 32.0000 1.9675 1.9682 415.1559 415.3453 0.0286 -1.0000 -1.0000 0448144 1579424681.80 151.4744 60.0019 32.0000 1.9673 1.9680 415.3657 415.5544 0.0285 -1.0000 -1.0000 0448253 1579424681.90 151.4744 60.0019 32.0000 1.9676 1.9683 415.2405 415.4296 0.0285 -1.0000 -1.0000 0448315 1579424682.00 151.4744 60.0019 32.0000 1.9683 1.9690 415.1166 415.3047 0.0285 -1.0000 -1.0000 0448378 1579424682.10 151.5345 60.0019 32.0000 1.9679 1.9686 415.1542 415.3440 0.0287 -1.0000 -1.0000 0448456 1579424682.20 151.5345 60.0019 32.0000 1.9671 1.9678 415.2999 415.4890 0.0286 -1.0000 -1.0000 0448518 1579424682.30 151.5345 60.0019 32.0000 1.9668 1.9675 415.3121 415.5008 0.0285 -1.0000 -1.0000 0448987 1579424682.40 151.5345 60.0019 32.0000 1.9674 1.9682 415.2684 415.4575 0.0286 -1.0000 -1.0000 0449065 1579424682.50 151.5345 60.0019 32.0000 1.9679 1.9686 415.1269 415.3153 0.0284 -1.0000 -1.0000 0449128 1579424682.60 151.5555 60.0019 32.0000 1.9682 1.9690 415.2230 415.4109 0.0284 -1.0000 -1.0000 0449206 1579424682.70 151.5555 60.0019 32.0000 1.9673 1.9680 415.3720 415.5608 0.0286 -1.0000 -1.0000 0449268 1579424682.80 151.5555 60.0019 32.0000 1.9679 1.9686 415.3851 415.5750 0.0286 -1.0000 -1.0000 0449331 1579424682.90 151.5555 60.0019 32.0000 1.9671 1.9678 415.2469 415.4360 0.0286 -1.0000 -1.0000 0449409 1579424683.00 151.5555 60.0019 32.0000 1.9681 1.9688 415.0642 415.2533 0.0286 -1.0000 -1.0000 0449471 1579424683.10 151.5504 60.0019 32.0000 1.9675 1.9683 415.3294 415.5186 0.0286 -1.0000 -1.0000 0449534 1579424683.20 151.5392 60.0019 32.0000 1.9667 1.9674 415.3575 415.5466 0.0286 -1.0000 -1.0000 0449597 1579424683.30 151.5392 60.0019 32.0000 1.9669 1.9676 415.3089 415.4984 0.0286 -1.0000 -1.0000 0449769 1579424683.40 151.5392 60.0019 32.0000 1.9675 1.9682 415.0785 415.2669 0.0285 -1.0000 -1.0000 0449831 1579424683.50 151.5392 60.0019 32.0000 1.9684 1.9692 415.1807 415.3692 0.0284 -1.0000 -1.0000 0449909 1579424683.60 151.5392 60.0019 32.0000 1.9673 1.9681 415.3514 415.5411 0.0287 -1.0000 -1.0000 0449972 1579424683.70 151.4490 60.0019 32.0000 1.9664 1.9672 415.3647 415.5534 0.0285 -1.0000 -1.0000 0450034 1579424683.80 151.4490 60.0019 32.0000 1.9671 1.9678 415.1441 415.3333 0.0286 -1.0000 -1.0000 0450237 1579424683.90 151.4490 60.0019 32.0000 1.9682 1.9690 415.1337 415.3226 0.0286 -1.0000 -1.0000 0450300 1579424684.00 151.4490 60.0019 32.0000 1.9674 1.9681 415.2198 415.4081 0.0285 -1.0000 -1.0000 0450362 1579424684.10 151.4490 60.0019 32.0000 1.9674 1.9681 415.3882 415.5770 0.0285 -1.0000 -1.0000 0450440 1579424684.20 151.4490 60.0019 32.0000 1.9676 1.9683 415.3251 415.5136 0.0285 -1.0000 -1.0000 0450503 1579424684.30 151.5046 60.0019 32.0000 1.9685 1.9692 415.2612 415.4492 0.0284 -1.0000 -1.0000 0451471 1579424684.40 151.4722 60.0019 32.0000 1.9681 1.9688 415.0996 415.2880 0.0284 -1.0000 -1.0000 0451550 1579424684.50 151.4722 60.0019 32.0000 1.9677 1.9685 415.2753 415.4640 0.0285 -1.0000 -1.0000 0451612 1579424684.60 151.4722 60.0019 32.0000 1.9671 1.9679 415.4869 415.6768 0.0287 -1.0000 -1.0000 0451690 1579424684.70 151.4722 60.0019 32.0000 1.9670 1.9678 415.3859 415.5756 0.0287 -1.0000 -1.0000 0451753 1579424684.80 151.5201 60.0019 32.0000 1.9681 1.9688 415.3165 415.5050 0.0285 -1.0000 -1.0000 0451815 1579424684.90 151.5234 60.0019 32.0000 1.9673 1.9681 415.2852 415.4735 0.0284 -1.0000 -1.0000 0451894 1579424685.00 151.5234 60.0019 32.0000 1.9662 1.9669 415.3115 415.4996 0.0285 -1.0000 -1.0000 0451956 1579424685.10 151.5234 60.0019 32.0000 1.9662 1.9670 415.3330 415.5213 0.0284 -1.0000 -1.0000 0452018 1579424685.20 151.5234 60.0019 32.0000 1.9679 1.9686 415.2515 415.4404 0.0286 -1.0000 -1.0000 0452081 1579424685.30 151.5234 60.0019 32.0000 1.9676 1.9683 415.1299 415.3190 0.0286 -1.0000 -1.0000 0452144 1579424685.40 151.5316 60.0019 32.0000 1.9675 1.9682 415.2783 415.4668 0.0285 -1.0000 -1.0000 0452206 1579424685.50 151.5316 60.0019 32.0000 1.9673 1.9681 415.3316 415.5207 0.0286 -1.0000 -1.0000 0452284 1579424685.60 151.5316 60.0019 32.0000 1.9675 1.9682 415.4004 415.5891 0.0285 -1.0000 -1.0000 0452347 1579424685.70 151.5316 60.0019 32.0000 1.9682 1.9690 415.2561 415.4445 0.0285 -1.0000 -1.0000 0452409 1579424685.80 151.5316 60.0019 32.0000 1.9684 1.9691 415.0919 415.2797 0.0284 -1.0000 -1.0000 0452487 1579424685.90 151.6527 60.0019 32.0000 1.9675 1.9682 415.3065 415.4953 0.0286 -1.0000 -1.0000 0452550 1579424686.00 151.6527 60.0019 32.0000 1.9678 1.9685 415.2448 415.4338 0.0285 -1.0000 -1.0000 0452612 1579424686.10 151.6527 60.0019 32.0000 1.9684 1.9691 415.1544 415.3441 0.0287 -1.0000 -1.0000 0452675 1579424686.20 151.6527 60.0019 32.0000 1.9681 1.9689 415.1298 415.3180 0.0284 -1.0000 -1.0000 0452737 1579424686.30 151.6527 60.0019 32.0000 1.9672 1.9680 415.3204 415.5080 0.0283 -1.0000 -1.0000 0452800 1579424686.40 151.6527 60.0019 32.0000 1.9671 1.9678 415.4184 415.6069 0.0285 -1.0000 -1.0000 0452878 1579424686.50 151.6527 60.0019 32.0000 1.9669 1.9677 415.3593 415.5477 0.0284 -1.0000 -1.0000 0452940 1579424686.60 151.6527 60.0019 32.0000 1.9683 1.9690 415.2633 415.4513 0.0284 -1.0000 -1.0000 0453018 1579424686.70 151.6527 60.0019 32.0000 1.9682 1.9690 415.1655 415.3536 0.0284 -1.0000 -1.0000 0453081 1579424686.80 151.6527 60.0019 32.0000 1.9673 1.9681 415.4252 415.6126 0.0283 -1.0000 -1.0000 0453143 1579424686.90 151.6527 60.0019 32.0000 1.9669 1.9676 415.3384 415.5271 0.0286 -1.0000 -1.0000 0453471 1579424687.00 151.6333 60.0019 32.0000 1.9672 1.9679 415.3494 415.5386 0.0285 -1.0000 -1.0000 0453534 1579424687.10 151.5514 60.0019 32.0000 1.9674 1.9682 415.2455 415.4333 0.0283 -1.0000 -1.0000 0453597 1579424687.20 151.5514 60.0019 32.0000 1.9673 1.9681 415.2139 415.4021 0.0285 -1.0000 -1.0000 0453675 1579424687.30 151.5514 60.0019 32.0000 1.9661 1.9668 415.2941 415.4830 0.0285 -1.0000 -1.0000 0453737 1579424687.40 151.5514 60.0019 32.0000 1.9675 1.9683 415.3672 415.5557 0.0284 -1.0000 -1.0000 0454018 1579424687.50 151.5514 60.0019 32.0000 1.9678 1.9686 415.2270 415.4150 0.0284 -1.0000 -1.0000 0454081 1579424687.60 151.5514 60.0019 32.0000 1.9677 1.9684 415.1095 415.2978 0.0284 -1.0000 -1.0000 0454144 1579424687.70 151.5514 60.0019 32.0000 1.9684 1.9691 415.1972 415.3856 0.0285 -1.0000 -1.0000 0454221 1579424687.80 151.5098 60.0019 32.0000 1.9673 1.9680 415.2829 415.4721 0.0286 -1.0000 -1.0000 0454284 1579424687.90 151.5098 60.0019 32.0000 1.9671 1.9679 415.3440 415.5329 0.0285 -1.0000 -1.0000 0454518 1579424688.00 151.5098 60.0019 32.0000 1.9674 1.9682 415.2740 415.4627 0.0285 -1.0000 -1.0000 0454581 1579424688.10 151.5098 60.0019 32.0000 1.9680 1.9688 415.1498 415.3385 0.0285 -1.0000 -1.0000 0454644 1579424688.20 151.5121 60.0019 32.0000 1.9681 1.9688 415.1941 415.3830 0.0286 -1.0000 -1.0000 0454706 1579424688.30 151.5340 60.0019 32.0000 1.9673 1.9680 415.4473 415.6361 0.0285 -1.0000 -1.0000 0454768 1579424688.40 151.5340 60.0019 32.0000 1.9670 1.9678 415.4152 415.6036 0.0284 -1.0000 -1.0000 0455018 1579424688.50 151.5340 60.0019 32.0000 1.9674 1.9681 415.2806 415.4684 0.0284 -1.0000 -1.0000 0455065 1579424688.60 151.5340 60.0019 32.0000 1.9678 1.9685 415.2822 415.4698 0.0283 -1.0000 -1.0000 0455143 1579424688.70 151.5543 60.0019 32.0000 1.9667 1.9675 415.3356 415.5242 0.0285 -1.0000 -1.0000 0455206 1579424688.80 151.5543 60.0019 32.0000 1.9671 1.9678 415.4130 415.6008 0.0284 -1.0000 -1.0000 0455268 1579424688.90 151.5543 60.0019 32.0000 1.9674 1.9681 415.2410 415.4289 0.0284 -1.0000 -1.0000 0456144 1579424689.00 151.5543 60.0019 32.0000 1.9671 1.9679 415.1523 415.3412 0.0286 -1.0000 -1.0000 0456206 1579424689.10 151.5543 60.0019 32.0000 1.9674 1.9681 415.2326 415.4209 0.0285 -1.0000 -1.0000 0456269 1579424689.20 151.5182 60.0019 32.0000 1.9671 1.9678 415.3657 415.5538 0.0284 -1.0000 -1.0000 0456347 1579424689.30 151.4911 60.0019 32.0000 1.9675 1.9683 415.2825 415.4708 0.0285 -1.0000 -1.0000 0456409 1579424689.40 151.4911 60.0019 32.0000 1.9674 1.9681 415.1741 415.3627 0.0285 -1.0000 -1.0000 0456472 1579424689.50 151.4911 60.0019 32.0000 1.9670 1.9677 415.1802 415.3691 0.0285 -1.0000 -1.0000 0456550 1579424689.60 151.4911 60.0019 32.0000 1.9669 1.9676 415.3377 415.5263 0.0285 -1.0000 -1.0000 0456612 1579424689.70 151.4911 60.0019 32.0000 1.9674 1.9681 415.4268 415.6156 0.0285 -1.0000 -1.0000 0456675 1579424689.80 151.5426 60.0028 32.0000 1.9685 1.9692 415.1658 415.3545 0.0285 -1.0000 -1.0000 0456753 1579424689.90 151.5426 60.0028 32.0000 1.9685 1.9693 415.1828 415.3708 0.0284 -1.0000 -1.0000 0456815 1579424690.00 151.5426 60.0028 32.0000 1.9671 1.9678 415.3466 415.5349 0.0285 -1.0000 -1.0000 0456878 1579424690.10 151.5426 60.0028 32.0000 1.9670 1.9677 415.3667 415.5555 0.0285 -1.0000 -1.0000 0456940 1579424690.20 151.5426 60.0028 32.0000 1.9674 1.9681 415.4139 415.6034 0.0287 -1.0000 -1.0000 0457003 1579424690.30 151.5426 60.0028 32.0000 1.9675 1.9682 415.2916 415.4803 0.0285 -1.0000 -1.0000 0457065 1579424690.40 151.5278 60.0028 32.0000 1.9680 1.9688 415.1356 415.3240 0.0285 -1.0000 -1.0000 0457143 1579424690.50 151.4279 60.0028 32.0000 1.9676 1.9683 415.2442 415.4325 0.0284 -1.0000 -1.0000 0457721 1579424690.60 151.4279 60.0028 32.0000 1.9669 1.9676 415.4234 415.6119 0.0285 -1.0000 -1.0000 0457800 1579424690.70 151.4279 60.0028 32.0000 1.9678 1.9685 415.3158 415.5045 0.0286 -1.0000 -1.0000 0457862 1579424690.80 151.4279 60.0028 32.0000 1.9676 1.9684 415.1738 415.3634 0.0286 -1.0000 -1.0000 0457925 1579424690.90 151.4279 60.0028 32.0000 1.9668 1.9675 415.2445 415.4329 0.0285 -1.0000 -1.0000 0457987 1579424691.00 151.4279 60.0028 32.0000 1.9661 1.9669 415.3044 415.4932 0.0284 -1.0000 -1.0000 0458050 1579424691.10 151.4279 60.0028 32.0000 1.9664 1.9671 415.3265 415.5144 0.0284 -1.0000 -1.0000 0458112 1579424691.20 151.4279 60.0028 32.0000 1.9680 1.9687 415.3124 415.5012 0.0285 -1.0000 -1.0000 0458190 1579424691.30 151.4279 60.0028 32.0000 1.9677 1.9684 415.1322 415.3202 0.0283 -1.0000 -1.0000 0458253 1579424691.40 151.4279 60.0028 32.0000 1.9667 1.9674 415.2854 415.4739 0.0285 -1.0000 -1.0000 0458315 1579424691.50 151.4326 60.0028 32.0000 1.9662 1.9669 415.3192 415.5079 0.0285 -1.0000 -1.0000 0458393 1579424691.60 151.4581 60.0028 32.0000 1.9668 1.9675 415.3061 415.4949 0.0285 -1.0000 -1.0000 0458456 1579424691.70 151.4581 60.0028 32.0000 1.9679 1.9687 415.1713 415.3609 0.0287 -1.0000 -1.0000 0458518 1579424691.80 151.4581 60.0028 32.0000 1.9670 1.9677 415.2810 415.4691 0.0284 -1.0000 -1.0000 0458596 1579424691.90 151.4581 60.0028 32.0000 1.9678 1.9685 415.3761 415.5644 0.0285 -1.0000 -1.0000 0458659 1579424692.00 151.4581 60.0028 32.0000 1.9680 1.9687 415.2935 415.4818 0.0284 -1.0000 -1.0000 0458706 1579424692.10 151.4669 60.0028 32.0000 1.9679 1.9687 415.1220 415.3100 0.0285 -1.0000 -1.0000 0458784 1579424692.20 151.5039 60.0028 32.0000 1.9685 1.9693 415.1449 415.3332 0.0284 -1.0000 -1.0000 0458846 1579424692.30 151.5039 60.0028 32.0000 1.9674 1.9681 415.2400 415.4282 0.0285 -1.0000 -1.0000 0458909 1579424692.40 151.5039 60.0028 32.0000 1.9664 1.9671 415.4112 415.5997 0.0285 -1.0000 -1.0000 0458987 1579424692.50 151.5039 60.0028 32.0000 1.9677 1.9684 415.3592 415.5480 0.0285 -1.0000 -1.0000 0459050 1579424692.60 151.5039 60.0028 32.0000 1.9673 1.9681 415.1352 415.3222 0.0283 -1.0000 -1.0000 0459112 1579424692.70 151.5039 60.0028 32.0000 1.9681 1.9689 415.2037 415.3913 0.0284 -1.0000 -1.0000 0459175 1579424692.80 151.5039 60.0028 32.0000 1.9676 1.9684 415.3449 415.5334 0.0285 -1.0000 -1.0000 0459253 1579424692.90 151.5039 60.0028 32.0000 1.9668 1.9675 415.3854 415.5741 0.0285 -1.0000 -1.0000 0459315 1579424693.00 151.5039 60.0028 32.0000 1.9662 1.9669 415.3148 415.5037 0.0285 -1.0000 -1.0000 0459378 1579424693.10 151.5039 60.0028 32.0000 1.9678 1.9685 415.0773 415.2662 0.0286 -1.0000 -1.0000 0459503 1579424693.20 151.5039 60.0028 32.0000 1.9674 1.9681 415.2334 415.4210 0.0283 -1.0000 -1.0000 0459581 1579424693.30 151.5039 60.0028 32.0000 1.9668 1.9675 415.2043 415.3920 0.0284 -1.0000 -1.0000 0459643 1579424693.40 151.5039 60.0028 32.0000 1.9666 1.9673 415.2822 415.4709 0.0285 -1.0000 -1.0000 0459706 1579424693.50 151.4376 60.0028 32.0000 1.9665 1.9672 415.3198 415.5076 0.0284 -1.0000 -1.0000 0459784 1579424693.60 151.4376 60.0028 32.0000 1.9675 1.9683 415.2730 415.4614 0.0284 -1.0000 -1.0000 0500721 1579424693.70 151.4376 60.0028 32.0000 1.9682 1.9689 415.1341 415.3208 0.0282 -1.0000 -1.0000 0500784 1579424693.80 151.4376 60.0028 32.0000 1.9673 1.9680 415.1487 415.3365 0.0284 -1.0000 -1.0000 0500862 1579424693.90 151.4376 60.0028 32.0000 1.9663 1.9671 415.4001 415.5882 0.0284 -1.0000 -1.0000 0500925 1579424694.00 151.4376 60.0028 32.0000 1.9670 1.9677 415.3819 415.5703 0.0285 -1.0000 -1.0000 0500987 1579424694.10 151.5145 60.0028 32.0000 1.9672 1.9680 415.2795 415.4667 0.0284 -1.0000 -1.0000 0501065 1579424694.20 151.5216 60.0028 32.0000 1.9681 1.9688 415.1714 415.3598 0.0285 -1.0000 -1.0000 0501128 1579424694.30 151.5216 60.0028 32.0000 1.9671 1.9678 415.1961 415.3840 0.0284 -1.0000 -1.0000 0501190 1579424694.40 151.5638 60.0028 32.0000 1.9667 1.9675 415.4143 415.6026 0.0284 -1.0000 -1.0000 0501253 1579424694.50 151.5842 60.0028 32.0000 1.9663 1.9670 415.3579 415.5457 0.0284 -1.0000 -1.0000 0501315 1579424694.60 151.5842 60.0028 32.0000 1.9679 1.9686 415.2433 415.4313 0.0284 -1.0000 -1.0000 0501393 1579424694.70 151.5842 60.0028 32.0000 1.9677 1.9685 415.0745 415.2632 0.0285 -1.0000 -1.0000 0501456 1579424694.80 151.5842 60.0028 32.0000 1.9676 1.9683 415.2368 415.4245 0.0283 -1.0000 -1.0000 0501518 1579424694.90 151.5842 60.0028 32.0000 1.9668 1.9675 415.3402 415.5288 0.0285 -1.0000 -1.0000 0501597 1579424695.00 151.4651 60.0025 32.0000 1.9674 1.9681 415.2791 415.4678 0.0285 -1.0000 -1.0000 0501659 1579424695.10 151.4651 60.0025 32.0000 1.9676 1.9684 415.0903 415.2784 0.0285 -1.0000 -1.0000 0501721 1579424695.20 151.4651 60.0025 32.0000 1.9681 1.9689 415.2206 415.4091 0.0285 -1.0000 -1.0000 0501800 1579424695.30 151.4651 60.0025 32.0000 1.9670 1.9677 415.4064 415.5940 0.0284 -1.0000 -1.0000 0501862 1579424695.40 151.4651 60.0025 32.0000 1.9670 1.9677 415.4176 415.6056 0.0284 -1.0000 -1.0000 0501925 1579424695.50 151.4651 60.0025 32.0000 1.9670 1.9678 415.3044 415.4922 0.0284 -1.0000 -1.0000 0501987 1579424695.60 151.4368 60.0025 32.0000 1.9677 1.9684 415.1714 415.3585 0.0283 -1.0000 -1.0000 0502050 1579424695.70 151.4096 60.0025 32.0000 1.9680 1.9687 415.1195 415.3079 0.0285 -1.0000 -1.0000 0502503 1579424695.80 151.4096 60.0025 32.0000 1.9670 1.9677 415.2102 415.3988 0.0285 -1.0000 -1.0000 0502565 1579424695.90 151.4096 60.0025 32.0000 1.9669 1.9676 415.3882 415.5758 0.0284 -1.0000 -1.0000 0502628 1579424696.00 151.4096 60.0025 32.0000 1.9669 1.9676 415.3437 415.5318 0.0284 -1.0000 -1.0000 0502690 1579424696.10 151.4096 60.0025 32.0000 1.9677 1.9684 415.1755 415.3640 0.0285 -1.0000 -1.0000 0502769 1579424696.20 151.4771 60.0025 32.0000 1.9674 1.9682 415.1722 415.3605 0.0285 -1.0000 -1.0000 0502987 1579424696.30 151.4771 60.0025 32.0000 1.9669 1.9677 415.2520 415.4406 0.0285 -1.0000 -1.0000 0503050 1579424696.40 151.4771 60.0025 32.0000 1.9663 1.9671 415.4184 415.6077 0.0285 -1.0000 -1.0000 0503128 1579424696.50 151.4771 60.0025 32.0000 1.9666 1.9673 415.3142 415.5022 0.0284 -1.0000 -1.0000 0503190 1579424696.60 151.4771 60.0025 32.0000 1.9667 1.9674 415.3029 415.4915 0.0285 -1.0000 -1.0000 0503269 1579424696.70 151.4771 60.0025 32.0000 1.9673 1.9681 415.0519 415.2400 0.0284 -1.0000 -1.0000 0503331 1579424696.80 151.4771 60.0025 32.0000 1.9669 1.9677 415.1929 415.3805 0.0283 -1.0000 -1.0000 0503394 1579424696.90 151.5279 60.0025 32.0000 1.9658 1.9666 415.4390 415.6270 0.0284 -1.0000 -1.0000 0503471 1579424697.00 151.5279 60.0025 32.0000 1.9662 1.9669 415.3627 415.5512 0.0285 -1.0000 -1.0000 0503518 1579424697.10 151.5279 60.0025 32.0000 1.9666 1.9674 415.2005 415.3896 0.0286 -1.0000 -1.0000 0503597 1579424697.20 151.5279 60.0025 32.0000 1.9667 1.9675 415.2447 415.4329 0.0284 -1.0000 -1.0000 0503659 1579424697.30 151.4510 60.0025 32.0000 1.9660 1.9667 415.2209 415.4085 0.0284 -1.0000 -1.0000 0503721 1579424697.40 151.4510 60.0025 32.0000 1.9657 1.9664 415.2871 415.4748 0.0284 -1.0000 -1.0000 0503784 1579424697.50 151.4510 60.0025 32.0000 1.9668 1.9676 415.2035 415.3921 0.0286 -1.0000 -1.0000 0503862 1579424697.60 151.4510 60.0025 32.0000 1.9669 1.9676 415.0836 415.2703 0.0283 -1.0000 -1.0000 0503925 1579424697.70 151.4510 60.0025 32.0000 1.9667 1.9675 415.1672 415.3559 0.0285 -1.0000 -1.0000 0504253 1579424697.80 151.3889 60.0025 32.0000 1.9661 1.9668 415.3111 415.4991 0.0284 -1.0000 -1.0000 0504331 1579424697.90 151.3889 60.0025 32.0000 1.9665 1.9673 415.2548 415.4433 0.0285 -1.0000 -1.0000 0504394 1579424698.00 151.3889 60.0025 32.0000 1.9665 1.9673 415.1627 415.3508 0.0285 -1.0000 -1.0000 0504456 1579424698.10 151.3889 60.0025 32.0000 1.9672 1.9679 415.1436 415.3317 0.0284 -1.0000 -1.0000 0504518 1579424698.20 151.3889 60.0025 32.0000 1.9673 1.9680 415.1389 415.3272 0.0284 -1.0000 -1.0000 0504847 1579424698.30 151.3889 60.0025 32.0000 1.9669 1.9676 415.2650 415.4533 0.0285 -1.0000 -1.0000 0504909 1579424698.40 151.3889 60.0025 32.0000 1.9669 1.9676 415.3893 415.5781 0.0285 -1.0000 -1.0000 0504987 1579424698.50 151.5307 60.0025 32.0000 1.9670 1.9677 415.0797 415.2693 0.0287 -1.0000 -1.0000 0505050 1579424698.60 151.5307 60.0025 32.0000 1.9667 1.9675 415.1591 415.3487 0.0287 -1.0000 -1.0000 0505128 1579424698.70 151.5307 60.0025 32.0000 1.9666 1.9674 415.3084 415.4968 0.0284 -1.0000 -1.0000 0505253 1579424698.80 151.5307 60.0025 32.0000 1.9668 1.9676 415.3108 415.4991 0.0285 -1.0000 -1.0000 0505315 1579424698.90 151.5307 60.0025 32.0000 1.9662 1.9669 415.3360 415.5244 0.0284 -1.0000 -1.0000 0505378 1579424699.00 151.7327 60.0025 32.0000 1.9674 1.9682 415.1066 415.2947 0.0285 -1.0000 -1.0000 0505440 1579424699.10 151.7327 60.0025 32.0000 1.9677 1.9684 415.1448 415.3326 0.0284 -1.0000 -1.0000 0505503 1579424699.20 151.7327 60.0025 32.0000 1.9676 1.9683 415.3084 415.4963 0.0283 -1.0000 -1.0000 0506003 1579424699.30 151.7327 60.0025 32.0000 1.9680 1.9687 415.4402 415.6285 0.0285 -1.0000 -1.0000 0506065 1579424699.40 151.7327 60.0025 32.0000 1.9679 1.9687 415.4361 415.6254 0.0286 -1.0000 -1.0000 0506128 1579424699.50 151.7327 60.0025 32.0000 1.9691 1.9699 415.2629 415.4516 0.0285 -1.0000 -1.0000 0506206 1579424699.60 151.7558 60.0025 32.0000 1.9688 1.9695 415.2481 415.4361 0.0284 -1.0000 -1.0000 0506269 1579424699.70 151.7558 60.0025 32.0000 1.9685 1.9692 415.3703 415.5593 0.0285 -1.0000 -1.0000 0506331 1579424699.80 151.7558 60.0025 32.0000 1.9693 1.9700 415.5393 415.7274 0.0284 -1.0000 -1.0000 0506518 1579424699.90 151.7558 60.0025 32.0000 1.9691 1.9699 415.3552 415.5430 0.0284 -1.0000 -1.0000 0506581 1579424700.00 151.7558 60.0025 32.0000 1.9687 1.9695 415.2600 415.4485 0.0285 -1.0000 -1.0000 0506644 1579424700.10 151.6153 60.0023 32.0000 1.9682 1.9690 415.2458 415.4346 0.0285 -1.0000 -1.0000 0506721 1579424700.20 151.6119 60.0023 32.0000 1.9680 1.9688 415.3540 415.5427 0.0285 -1.0000 -1.0000 0506784 1579424700.30 151.6119 60.0023 32.0000 1.9684 1.9692 415.4879 415.6768 0.0285 -1.0000 -1.0000 0507003 1579424700.40 151.6119 60.0023 32.0000 1.9691 1.9698 415.2578 415.4465 0.0285 -1.0000 -1.0000 0507081 1579424700.50 151.6119 60.0023 32.0000 1.9685 1.9692 415.2094 415.3976 0.0284 -1.0000 -1.0000 0507143 1579424700.60 151.6119 60.0023 32.0000 1.9672 1.9680 415.4777 415.6658 0.0285 -1.0000 -1.0000 0507221 1579424700.70 151.6119 60.0023 32.0000 1.9673 1.9680 415.3011 415.4901 0.0285 -1.0000 -1.0000 0507284 1579424700.80 151.5744 60.0023 32.0000 1.9673 1.9680 415.2683 415.4570 0.0285 -1.0000 -1.0000 0507518 1579424700.90 151.5744 60.0023 32.0000 1.9678 1.9685 415.1283 415.3171 0.0285 -1.0000 -1.0000 0507581 1579424701.00 151.5744 60.0023 32.0000 1.9673 1.9680 415.3556 415.5441 0.0284 -1.0000 -1.0000 0507643 1579424701.10 151.5744 60.0023 32.0000 1.9664 1.9671 415.4013 415.5893 0.0284 -1.0000 -1.0000 0507706 1579424701.20 151.5744 60.0023 32.0000 1.9670 1.9677 415.2996 415.4884 0.0285 -1.0000 -1.0000 0507784 1579424701.30 151.4525 60.0023 32.0000 1.9680 1.9687 415.1304 415.3187 0.0284 -1.0000 -1.0000 0507971 1579424701.40 151.4525 60.0023 32.0000 1.9679 1.9686 415.2096 415.3980 0.0285 -1.0000 -1.0000 0508034 1579424701.50 151.4525 60.0023 32.0000 1.9669 1.9677 415.2326 415.4213 0.0285 -1.0000 -1.0000 0508097 1579424701.60 151.4525 60.0023 32.0000 1.9673 1.9681 415.3510 415.5398 0.0285 -1.0000 -1.0000 0508159 1579424701.70 151.4525 60.0023 32.0000 1.9675 1.9682 415.2463 415.4350 0.0285 -1.0000 -1.0000 0508221 1579424701.80 151.4525 60.0023 32.0000 1.9676 1.9683 415.1791 415.3679 0.0285 -1.0000 -1.0000 0508300 1579424701.90 151.4624 60.0023 32.0000 1.9676 1.9683 415.2279 415.4163 0.0284 -1.0000 -1.0000 0508471 1579424702.00 151.4752 60.0023 32.0000 1.9672 1.9680 415.2892 415.4774 0.0284 -1.0000 -1.0000 0508534 1579424702.10 151.4752 60.0023 32.0000 1.9674 1.9682 415.4060 415.5945 0.0285 -1.0000 -1.0000 0508612 1579424702.20 151.4752 60.0023 32.0000 1.9674 1.9681 415.3154 415.5049 0.0287 -1.0000 -1.0000 0508675 1579424702.30 151.4752 60.0023 32.0000 1.9676 1.9683 415.2941 415.4827 0.0285 -1.0000 -1.0000 0508737 1579424702.40 151.4752 60.0023 32.0000 1.9687 1.9694 415.1990 415.3875 0.0285 -1.0000 -1.0000 0509284 1579424702.50 151.5023 60.0023 32.0000 1.9677 1.9684 415.2664 415.4552 0.0285 -1.0000 -1.0000 0509347 1579424702.60 151.5023 60.0023 32.0000 1.9672 1.9679 415.3742 415.5630 0.0285 -1.0000 -1.0000 0509425 1579424702.70 151.5023 60.0023 32.0000 1.9665 1.9673 415.4185 415.6072 0.0285 -1.0000 -1.0000 0509487 1579424702.80 151.5023 60.0023 32.0000 1.9677 1.9684 415.2264 415.4151 0.0285 -1.0000 -1.0000 0509550 1579424702.90 151.5023 60.0023 32.0000 1.9674 1.9681 415.1630 415.3526 0.0286 -1.0000 -1.0000 0509628 1579424703.00 151.5224 60.0023 32.0000 1.9672 1.9679 415.2164 415.4047 0.0285 -1.0000 -1.0000 0509706 1579424703.10 151.5224 60.0023 32.0000 1.9670 1.9678 415.4074 415.5953 0.0284 -1.0000 -1.0000 0509753 1579424703.20 151.5224 60.0023 32.0000 1.9673 1.9680 415.3636 415.5534 0.0286 -1.0000 -1.0000 0509831 1579424703.30 151.5224 60.0023 32.0000 1.9673 1.9680 415.2630 415.4516 0.0285 -1.0000 -1.0000 0509893 1579424703.40 151.5224 60.0023 32.0000 1.9675 1.9683 415.1464 415.3357 0.0286 -1.0000 -1.0000 0509987 1579424703.50 151.5062 60.0023 32.0000 1.9672 1.9679 415.1921 415.3807 0.0285 -1.0000 -1.0000 0510065 1579424703.60 151.4626 60.0023 32.0000 1.9665 1.9673 415.2595 415.4478 0.0284 -1.0000 -1.0000 0510128 1579424703.70 151.4626 60.0023 32.0000 1.9661 1.9668 415.4552 415.6429 0.0284 -1.0000 -1.0000 0510190 1579424703.80 151.4626 60.0023 32.0000 1.9663 1.9670 415.3814 415.5700 0.0284 -1.0000 -1.0000 0510253 1579424703.90 151.4626 60.0023 32.0000 1.9676 1.9684 415.2375 415.4257 0.0285 -1.0000 -1.0000 0511003 1579424704.00 151.4626 60.0023 32.0000 1.9672 1.9679 415.1643 415.3535 0.0286 -1.0000 -1.0000 0511065 1579424704.10 151.4593 60.0023 32.0000 1.9662 1.9669 415.3312 415.5193 0.0285 -1.0000 -1.0000 0511143 1579424704.20 151.4593 60.0023 32.0000 1.9672 1.9680 415.4626 415.6507 0.0284 -1.0000 -1.0000 0511206 1579424704.30 151.4593 60.0023 32.0000 1.9669 1.9676 415.1854 415.3737 0.0285 -1.0000 -1.0000 0511268 1579424704.40 151.4593 60.0023 32.0000 1.9680 1.9687 415.2892 415.4778 0.0285 -1.0000 -1.0000 0511331 1579424704.50 151.4593 60.0023 32.0000 1.9680 1.9687 415.2161 415.4041 0.0284 -1.0000 -1.0000 0511409 1579424704.60 151.4691 60.0023 32.0000 1.9677 1.9685 415.2734 415.4617 0.0285 -1.0000 -1.0000 0511471 1579424704.70 151.5259 60.0024 32.0000 1.9676 1.9684 415.4179 415.6071 0.0286 -1.0000 -1.0000 0511534 1579424704.80 151.5259 60.0024 32.0000 1.9670 1.9677 415.3915 415.5800 0.0284 -1.0000 -1.0000 0511597 1579424704.90 151.5259 60.0024 32.0000 1.9674 1.9682 415.3617 415.5500 0.0285 -1.0000 -1.0000 0511675 1579424705.00 151.5259 60.0024 32.0000 1.9677 1.9684 415.2771 415.4655 0.0285 -1.0000 -1.0000 0511737 1579424705.10 151.5259 60.0024 32.0000 1.9665 1.9673 415.4298 415.6183 0.0285 -1.0000 -1.0000 0511800 1579424705.20 151.5211 60.0024 32.0000 1.9668 1.9675 415.3271 415.5163 0.0285 -1.0000 -1.0000 0511878 1579424705.30 151.4762 60.0024 32.0000 1.9671 1.9679 415.1690 415.3567 0.0284 -1.0000 -1.0000 0511940 1579424705.40 151.4762 60.0024 32.0000 1.9667 1.9675 415.2130 415.4024 0.0287 -1.0000 -1.0000 0512003 1579424705.50 151.4762 60.0024 32.0000 1.9663 1.9671 415.3332 415.5213 0.0284 -1.0000 -1.0000 0512081 1579424705.60 151.4762 60.0024 32.0000 1.9665 1.9673 415.4498 415.6375 0.0284 -1.0000 -1.0000 0512144 1579424705.70 151.4762 60.0024 32.0000 1.9673 1.9680 415.3722 415.5609 0.0285 -1.0000 -1.0000 0512206 1579424705.80 151.4762 60.0024 32.0000 1.9675 1.9682 415.0735 415.2619 0.0285 -1.0000 -1.0000 0512269 1579424705.90 151.4762 60.0024 32.0000 1.9670 1.9678 415.1909 415.3796 0.0285 -1.0000 -1.0000 0512347 1579424706.00 151.4762 60.0024 32.0000 1.9677 1.9684 415.2421 415.4302 0.0284 -1.0000 -1.0000 0512659 1579424706.10 151.4762 60.0024 32.0000 1.9665 1.9672 415.3821 415.5719 0.0287 -1.0000 -1.0000 0512737 1579424706.20 151.4762 60.0024 32.0000 1.9674 1.9682 415.3012 415.4912 0.0286 -1.0000 -1.0000 0512800 1579424706.30 151.4762 60.0024 32.0000 1.9677 1.9684 415.1737 415.3621 0.0285 -1.0000 -1.0000 0512862 1579424706.40 151.5143 60.0024 32.0000 1.9674 1.9681 415.2624 415.4509 0.0285 -1.0000 -1.0000 0512940 1579424706.50 151.5182 60.0024 32.0000 1.9671 1.9678 415.4130 415.6017 0.0284 -1.0000 -1.0000 0513268 1579424706.60 151.5182 60.0024 32.0000 1.9669 1.9676 415.4428 415.6304 0.0284 -1.0000 -1.0000 0513347 1579424706.70 151.5182 60.0024 32.0000 1.9678 1.9685 415.3193 415.5081 0.0286 -1.0000 -1.0000 0513409 1579424706.80 151.5182 60.0024 32.0000 1.9681 1.9689 415.3096 415.4995 0.0287 -1.0000 -1.0000 0513471 1579424706.90 151.5182 60.0024 32.0000 1.9687 1.9694 415.1757 415.3637 0.0284 -1.0000 -1.0000 0513534 1579424707.00 151.5539 60.0024 32.0000 1.9670 1.9677 415.3255 415.5143 0.0285 -1.0000 -1.0000 0513987 1579424707.10 151.5539 60.0024 32.0000 1.9668 1.9675 415.3425 415.5316 0.0286 -1.0000 -1.0000 0514050 1579424707.20 151.5539 60.0024 32.0000 1.9668 1.9675 415.3428 415.5308 0.0284 -1.0000 -1.0000 0514112 1579424707.30 151.5539 60.0024 32.0000 1.9680 1.9687 415.1798 415.3682 0.0285 -1.0000 -1.0000 0514175 1579424707.40 151.5539 60.0024 32.0000 1.9681 1.9689 415.1308 415.3193 0.0285 -1.0000 -1.0000 0514253 1579424707.50 151.5527 60.0024 32.0000 1.9673 1.9680 415.3736 415.5623 0.0285 -1.0000 -1.0000 0514471 1579424707.60 151.5467 60.0024 32.0000 1.9663 1.9670 415.2883 415.4777 0.0286 -1.0000 -1.0000 0514534 1579424707.70 151.5467 60.0024 32.0000 1.9668 1.9675 415.3968 415.5853 0.0284 -1.0000 -1.0000 0514597 1579424707.80 151.5467 60.0024 32.0000 1.9672 1.9680 415.2214 415.4113 0.0286 -1.0000 -1.0000 0514675 1579424707.90 151.5467 60.0024 32.0000 1.9677 1.9684 415.1365 415.3251 0.0285 -1.0000 -1.0000 0514737 1579424708.00 151.5467 60.0024 32.0000 1.9675 1.9682 415.2289 415.4169 0.0284 -1.0000 -1.0000 0515471 1579424708.10 151.4158 60.0024 32.0000 1.9665 1.9672 415.4469 415.6362 0.0286 -1.0000 -1.0000 0515550 1579424708.20 151.4158 60.0024 32.0000 1.9666 1.9674 415.3578 415.5469 0.0286 -1.0000 -1.0000 0515612 1579424708.30 151.4158 60.0024 32.0000 1.9667 1.9674 415.2731 415.4616 0.0284 -1.0000 -1.0000 0515675 1579424708.40 151.4158 60.0024 32.0000 1.9675 1.9683 415.1016 415.2892 0.0283 -1.0000 -1.0000 0515753 1579424708.50 151.4158 60.0024 32.0000 1.9672 1.9679 415.2695 415.4574 0.0284 -1.0000 -1.0000 0515815 1579424708.60 151.4360 60.0024 32.0000 1.9666 1.9673 415.3369 415.5253 0.0285 -1.0000 -1.0000 0515894 1579424708.70 151.4630 60.0024 32.0000 1.9672 1.9680 415.3488 415.5382 0.0286 -1.0000 -1.0000 0515956 1579424708.80 151.4630 60.0024 32.0000 1.9675 1.9683 415.1851 415.3736 0.0285 -1.0000 -1.0000 0516018 1579424708.90 151.4630 60.0024 32.0000 1.9676 1.9684 415.0982 415.2877 0.0286 -1.0000 -1.0000 0516081 1579424709.00 151.4630 60.0024 32.0000 1.9680 1.9687 415.2253 415.4144 0.0286 -1.0000 -1.0000 0516143 1579424709.10 151.4630 60.0024 32.0000 1.9674 1.9681 415.2867 415.4754 0.0285 -1.0000 -1.0000 0516206 1579424709.20 151.5953 60.0024 32.0000 1.9673 1.9681 415.2732 415.4624 0.0286 -1.0000 -1.0000 0516284 1579424709.30 151.5953 60.0024 32.0000 1.9678 1.9685 415.2968 415.4857 0.0285 -1.0000 -1.0000 0516347 1579424709.40 151.5953 60.0024 32.0000 1.9671 1.9678 415.2095 415.3978 0.0285 -1.0000 -1.0000 0516409 1579424709.50 151.5953 60.0024 32.0000 1.9673 1.9680 415.3179 415.5074 0.0287 -1.0000 -1.0000 0516471 1579424709.60 151.5953 60.0024 32.0000 1.9673 1.9680 415.4013 415.5904 0.0285 -1.0000 -1.0000 0516550 1579424709.70 151.5904 60.0024 32.0000 1.9681 1.9689 415.2211 415.4100 0.0286 -1.0000 -1.0000 0516597 1579424709.80 151.4921 60.0018 32.0000 1.9675 1.9683 415.1163 415.3050 0.0285 -1.0000 -1.0000 0516675 1579424709.90 151.4921 60.0018 32.0000 1.9666 1.9674 415.3172 415.5060 0.0285 -1.0000 -1.0000 0516737 1579424710.00 151.4921 60.0018 32.0000 1.9662 1.9669 415.3395 415.5286 0.0286 -1.0000 -1.0000 0516800 1579424710.10 151.4921 60.0018 32.0000 1.9677 1.9685 415.2122 415.4009 0.0285 -1.0000 -1.0000 0516987 1579424710.20 151.4921 60.0018 32.0000 1.9671 1.9679 415.1295 415.3189 0.0286 -1.0000 -1.0000 0517050 1579424710.30 151.4921 60.0018 32.0000 1.9669 1.9676 415.2161 415.4055 0.0286 -1.0000 -1.0000 0517112 1579424710.40 151.4921 60.0018 32.0000 1.9666 1.9674 415.2928 415.4821 0.0286 -1.0000 -1.0000 0517190 1579424710.50 151.4921 60.0018 32.0000 1.9667 1.9674 415.3346 415.5236 0.0286 -1.0000 -1.0000 0517253 1579424710.60 151.4921 60.0018 32.0000 1.9667 1.9675 415.1814 415.3704 0.0285 -1.0000 -1.0000 0517503 1579424710.70 151.4921 60.0018 32.0000 1.9680 1.9687 415.1184 415.3071 0.0285 -1.0000 -1.0000 0517565 1579424710.80 151.4921 60.0018 32.0000 1.9679 1.9686 415.1639 415.3534 0.0286 -1.0000 -1.0000 0517628 1579424710.90 151.4921 60.0018 32.0000 1.9676 1.9683 415.2619 415.4507 0.0285 -1.0000 -1.0000 0517706 1579424711.00 151.5892 60.0018 32.0000 1.9676 1.9683 415.3927 415.5819 0.0286 -1.0000 -1.0000 0517769 1579424711.10 151.5892 60.0018 32.0000 1.9671 1.9679 415.2171 415.4054 0.0285 -1.0000 -1.0000 0517971 1579424711.20 151.5892 60.0018 32.0000 1.9677 1.9685 415.0849 415.2739 0.0286 -1.0000 -1.0000 0518034 1579424711.30 151.5892 60.0018 32.0000 1.9672 1.9679 415.1123 415.2997 0.0284 -1.0000 -1.0000 0518097 1579424711.40 151.5892 60.0018 32.0000 1.9671 1.9678 415.2210 415.4096 0.0286 -1.0000 -1.0000 0518159 1579424711.50 151.5892 60.0018 32.0000 1.9666 1.9673 415.3582 415.5468 0.0284 -1.0000 -1.0000 0518237 1579424711.60 151.5465 60.0018 32.0000 1.9664 1.9672 415.3675 415.5555 0.0284 -1.0000 -1.0000 0518300 1579424711.70 151.5465 60.0018 32.0000 1.9674 1.9681 415.2013 415.3899 0.0285 -1.0000 -1.0000 0518362 1579424711.80 151.5465 60.0018 32.0000 1.9672 1.9679 415.1857 415.3744 0.0285 -1.0000 -1.0000 0518440 1579424711.90 151.5465 60.0018 32.0000 1.9666 1.9673 415.2921 415.4809 0.0285 -1.0000 -1.0000 0518503 1579424712.00 151.5465 60.0018 32.0000 1.9668 1.9676 415.3147 415.5030 0.0284 -1.0000 -1.0000 0518565 1579424712.10 151.5465 60.0018 32.0000 1.9676 1.9684 415.2415 415.4291 0.0283 -1.0000 -1.0000 0518628 1579424712.20 151.4745 60.0018 32.0000 1.9679 1.9686 415.0944 415.2831 0.0285 -1.0000 -1.0000 0518690 1579424712.30 151.4745 60.0018 32.0000 1.9667 1.9674 415.1322 415.3212 0.0287 -1.0000 -1.0000 0518753 1579424712.40 151.4745 60.0018 32.0000 1.9668 1.9675 415.2941 415.4837 0.0286 -1.0000 -1.0000 0518831 1579424712.50 151.4745 60.0018 32.0000 1.9668 1.9675 415.3133 415.5033 0.0286 -1.0000 -1.0000 0518893 1579424712.60 151.4745 60.0018 32.0000 1.9671 1.9679 415.2530 415.4417 0.0285 -1.0000 -1.0000 0519487 1579424712.70 151.4895 60.0018 32.0000 1.9675 1.9682 415.2310 415.4204 0.0286 -1.0000 -1.0000 0519550 1579424712.80 151.5270 60.0018 32.0000 1.9681 1.9689 415.2165 415.4064 0.0286 -1.0000 -1.0000 0519612 1579424712.90 151.5270 60.0018 32.0000 1.9663 1.9671 415.5002 415.6893 0.0286 -1.0000 -1.0000 0519675 1579424713.00 151.5270 60.0018 32.0000 1.9670 1.9678 415.3278 415.5177 0.0287 -1.0000 -1.0000 0519737 1579424713.10 151.5270 60.0018 32.0000 1.9684 1.9691 415.1906 415.3791 0.0286 -1.0000 -1.0000 0519800 1579424713.20 151.5270 60.0018 32.0000 1.9678 1.9685 415.1254 415.3145 0.0285 -1.0000 -1.0000 0519878 1579424713.30 151.5270 60.0018 32.0000 1.9670 1.9678 415.1956 415.3838 0.0284 -1.0000 -1.0000 0519940 1579424713.40 151.5833 60.0018 32.0000 1.9665 1.9672 415.3612 415.5484 0.0284 -1.0000 -1.0000 0520003 1579424713.50 151.5833 60.0018 32.0000 1.9662 1.9670 415.3139 415.5030 0.0286 -1.0000 -1.0000 0520081 1579424713.60 151.5833 60.0018 32.0000 1.9672 1.9679 415.2225 415.4132 0.0288 -1.0000 -1.0000 0520144 1579424713.70 151.5833 60.0018 32.0000 1.9683 1.9690 415.1431 415.3319 0.0285 -1.0000 -1.0000 0520315 1579424713.80 151.5833 60.0018 32.0000 1.9683 1.9690 415.1554 415.3447 0.0287 -1.0000 -1.0000 0520394 1579424713.90 151.5092 60.0018 32.0000 1.9664 1.9671 415.1712 415.3597 0.0285 -1.0000 -1.0000 0520456 1579424714.00 151.4887 60.0018 32.0000 1.9666 1.9673 415.2059 415.3944 0.0285 -1.0000 -1.0000 0520518 1579424714.10 151.4887 60.0018 32.0000 1.9676 1.9683 415.1467 415.3350 0.0285 -1.0000 -1.0000 0520581 1579424714.20 151.4887 60.0018 32.0000 1.9678 1.9685 415.0831 415.2719 0.0286 -1.0000 -1.0000 0520768 1579424714.30 151.4887 60.0018 32.0000 1.9667 1.9674 415.2636 415.4528 0.0285 -1.0000 -1.0000 0520831 1579424714.40 151.4887 60.0018 32.0000 1.9672 1.9679 415.3442 415.5323 0.0284 -1.0000 -1.0000 0520909 1579424714.50 151.4760 60.0018 32.0000 1.9671 1.9678 415.2132 415.4019 0.0285 -1.0000 -1.0000 0520971 1579424714.60 151.4760 60.0018 32.0000 1.9671 1.9679 415.1286 415.3176 0.0285 -1.0000 -1.0000 0521034 1579424714.70 151.4760 60.0018 32.0000 1.9675 1.9682 415.1785 415.3680 0.0287 -1.0000 -1.0000 0521315 1579424714.80 151.4760 60.0018 32.0000 1.9676 1.9683 415.2611 415.4501 0.0285 -1.0000 -1.0000 0521378 1579424714.90 151.4760 60.0018 32.0000 1.9679 1.9686 415.3417 415.5306 0.0286 -1.0000 -1.0000 0521456 1579424715.00 151.6045 60.0018 32.0000 1.9673 1.9680 415.4096 415.5991 0.0286 -1.0000 -1.0000 0521518 1579424715.10 151.6045 60.0018 32.0000 1.9679 1.9687 415.1060 415.2949 0.0286 -1.0000 -1.0000 0521581 1579424715.20 151.6045 60.0018 32.0000 1.9674 1.9681 415.1513 415.3410 0.0287 -1.0000 -1.0000 0521643 1579424715.30 151.6045 60.0018 32.0000 1.9676 1.9684 415.3481 415.5378 0.0287 -1.0000 -1.0000 0521987 1579424715.40 151.6045 60.0018 32.0000 1.9678 1.9685 415.2487 415.4379 0.0285 -1.0000 -1.0000 0522050 1579424715.50 151.5934 60.0018 32.0000 1.9682 1.9689 415.0823 415.2701 0.0285 -1.0000 -1.0000 0522128 1579424715.60 151.5601 60.0018 32.0000 1.9679 1.9687 415.0718 415.2610 0.0286 -1.0000 -1.0000 0522191 1579424715.70 151.5601 60.0018 32.0000 1.9672 1.9680 415.1894 415.3774 0.0284 -1.0000 -1.0000 0522253 1579424715.80 151.5601 60.0018 32.0000 1.9659 1.9666 415.3056 415.4942 0.0286 -1.0000 -1.0000 0522644 1579424715.90 151.5601 60.0018 32.0000 1.9675 1.9682 415.1668 415.3565 0.0287 -1.0000 -1.0000 0522706 1579424716.00 151.5601 60.0018 32.0000 1.9681 1.9689 415.1303 415.3194 0.0286 -1.0000 -1.0000 0522768 1579424716.10 151.5601 60.0018 32.0000 1.9675 1.9682 415.0791 415.2687 0.0286 -1.0000 -1.0000 0522831 1579424716.20 151.4303 60.0018 32.0000 1.9671 1.9678 415.2684 415.4574 0.0286 -1.0000 -1.0000 0522893 1579424716.30 151.4303 60.0018 32.0000 1.9677 1.9684 415.2522 415.4409 0.0285 -1.0000 -1.0000 0523487 1579424716.40 151.4303 60.0018 32.0000 1.9677 1.9684 415.1163 415.3055 0.0285 -1.0000 -1.0000 0523565 1579424716.50 151.4303 60.0018 32.0000 1.9678 1.9685 415.0965 415.2850 0.0285 -1.0000 -1.0000 0523628 1579424716.60 151.4303 60.0018 32.0000 1.9669 1.9677 415.2798 415.4687 0.0285 -1.0000 -1.0000 0523706 1579424716.70 151.4433 60.0018 32.0000 1.9667 1.9674 415.3335 415.5225 0.0286 -1.0000 -1.0000 0523768 1579424716.80 151.4446 60.0018 32.0000 1.9672 1.9679 415.3341 415.5229 0.0285 -1.0000 -1.0000 0523831 1579424716.90 151.4446 60.0018 32.0000 1.9675 1.9682 415.3207 415.5100 0.0286 -1.0000 -1.0000 0523894 1579424717.00 151.4446 60.0018 32.0000 1.9685 1.9692 415.1596 415.3482 0.0285 -1.0000 -1.0000 0523956 1579424717.10 151.4446 60.0018 32.0000 1.9682 1.9689 415.1855 415.3748 0.0286 -1.0000 -1.0000 0524018 1579424717.20 151.4501 60.0018 32.0000 1.9676 1.9683 415.4252 415.6143 0.0286 -1.0000 -1.0000 0524097 1579424717.30 151.4991 60.0018 32.0000 1.9673 1.9680 415.3265 415.5159 0.0286 -1.0000 -1.0000 0524159 1579424717.40 151.4991 60.0018 32.0000 1.9677 1.9685 415.1332 415.3213 0.0284 -1.0000 -1.0000 0524221 1579424717.50 151.4991 60.0018 32.0000 1.9669 1.9677 415.0626 415.2511 0.0285 -1.0000 -1.0000 0524300 1579424717.60 151.4991 60.0018 32.0000 1.9678 1.9685 415.2265 415.4156 0.0286 -1.0000 -1.0000 0524362 1579424717.70 151.4991 60.0018 32.0000 1.9663 1.9671 415.3004 415.4891 0.0285 -1.0000 -1.0000 0524425 1579424717.80 151.5357 60.0018 32.0000 1.9669 1.9677 415.3624 415.5509 0.0285 -1.0000 -1.0000 0524487 1579424717.90 151.5497 60.0018 32.0000 1.9678 1.9686 415.2401 415.4288 0.0286 -1.0000 -1.0000 0524550 1579424718.00 151.5497 60.0018 32.0000 1.9678 1.9685 415.1905 415.3802 0.0286 -1.0000 -1.0000 0524612 1579424718.10 151.5497 60.0018 32.0000 1.9667 1.9674 415.2480 415.4364 0.0285 -1.0000 -1.0000 0524690 1579424718.20 151.5497 60.0018 32.0000 1.9672 1.9679 415.2730 415.4618 0.0285 -1.0000 -1.0000 0524753 1579424718.30 151.5497 60.0018 32.0000 1.9665 1.9672 415.2878 415.4759 0.0284 -1.0000 -1.0000 0524815 1579424718.40 151.5497 60.0018 32.0000 1.9671 1.9678 415.2651 415.4539 0.0285 -1.0000 -1.0000 0524893 1579424718.50 151.5497 60.0018 32.0000 1.9674 1.9681 415.1133 415.3022 0.0287 -1.0000 -1.0000 0524956 1579424718.60 151.4843 60.0018 32.0000 1.9670 1.9677 415.2417 415.4305 0.0284 -1.0000 -1.0000 0525034 1579424718.70 151.4843 60.0018 32.0000 1.9672 1.9679 415.3633 415.5522 0.0286 -1.0000 -1.0000 0525097 1579424718.80 151.4843 60.0018 32.0000 1.9677 1.9684 415.2314 415.4212 0.0287 -1.0000 -1.0000 0525518 1579424718.90 151.4843 60.0018 32.0000 1.9690 1.9698 415.1226 415.3122 0.0286 -1.0000 -1.0000 0525597 1579424719.00 151.4843 60.0018 32.0000 1.9680 1.9688 415.1112 415.3002 0.0285 -1.0000 -1.0000 0525659 1579424719.10 151.4741 60.0018 32.0000 1.9673 1.9680 415.2329 415.4214 0.0285 -1.0000 -1.0000 0525721 1579424719.20 151.4741 60.0018 32.0000 1.9673 1.9680 415.3327 415.5218 0.0286 -1.0000 -1.0000 0525800 1579424719.30 151.4741 60.0018 32.0000 1.9674 1.9681 415.3032 415.4911 0.0285 -1.0000 -1.0000 0525862 1579424719.40 151.4741 60.0018 32.0000 1.9684 1.9691 415.2929 415.4827 0.0286 -1.0000 -1.0000 0526237 1579424719.50 151.4741 60.0018 32.0000 1.9681 1.9688 415.2098 415.3989 0.0285 -1.0000 -1.0000 0526315 1579424719.60 151.4741 60.0018 32.0000 1.9679 1.9686 415.4042 415.5920 0.0284 -1.0000 -1.0000 0526378 1579424719.70 151.5417 60.0022 32.0000 1.9658 1.9665 415.4549 415.6437 0.0285 -1.0000 -1.0000 0526425 1579424719.80 151.5417 60.0022 32.0000 1.9676 1.9684 415.2964 415.4852 0.0286 -1.0000 -1.0000 0526503 1579424719.90 151.5417 60.0022 32.0000 1.9674 1.9682 415.1292 415.3182 0.0285 -1.0000 -1.0000 0526565 1579424720.00 151.5417 60.0022 32.0000 1.9675 1.9682 415.3064 415.4942 0.0285 -1.0000 -1.0000 0526628 1579424720.10 151.5417 60.0022 32.0000 1.9672 1.9680 415.3512 415.5400 0.0285 -1.0000 -1.0000 0526706 1579424720.20 151.5578 60.0022 32.0000 1.9676 1.9683 415.2772 415.4672 0.0287 -1.0000 -1.0000 0526768 1579424720.30 151.5578 60.0022 32.0000 1.9675 1.9682 415.0716 415.2599 0.0285 -1.0000 -1.0000 0526831 1579424720.40 151.5578 60.0022 32.0000 1.9670 1.9677 415.1107 415.2991 0.0284 -1.0000 -1.0000 0527034 1579424720.50 151.5578 60.0022 32.0000 1.9674 1.9682 415.2454 415.4345 0.0286 -1.0000 -1.0000 0527097 1579424720.60 151.5578 60.0022 32.0000 1.9670 1.9677 415.4186 415.6074 0.0285 -1.0000 -1.0000 0527175 1579424720.70 151.5544 60.0022 32.0000 1.9673 1.9680 415.1760 415.3649 0.0286 -1.0000 -1.0000 0527237 1579424720.80 151.5028 60.0022 32.0000 1.9676 1.9683 415.1001 415.2892 0.0286 -1.0000 -1.0000 0527300 1579424720.90 151.5028 60.0022 32.0000 1.9677 1.9684 415.1912 415.3802 0.0286 -1.0000 -1.0000 0527534 1579424721.00 151.5028 60.0022 32.0000 1.9670 1.9677 415.2564 415.4451 0.0285 -1.0000 -1.0000 0527597 1579424721.10 151.5028 60.0022 32.0000 1.9671 1.9679 415.4093 415.5968 0.0284 -1.0000 -1.0000 0527659 1579424721.20 151.5028 60.0022 32.0000 1.9678 1.9685 415.3191 415.5082 0.0286 -1.0000 -1.0000 0527721 1579424721.30 151.3598 60.0022 32.0000 1.9670 1.9678 415.1139 415.3033 0.0287 -1.0000 -1.0000 0527800 1579424721.40 151.3598 60.0022 32.0000 1.9669 1.9677 415.1003 415.2896 0.0286 -1.0000 -1.0000 0528471 1579424721.50 151.3598 60.0022 32.0000 1.9666 1.9673 415.2748 415.4639 0.0285 -1.0000 -1.0000 0528550 1579424721.60 151.3598 60.0022 32.0000 1.9667 1.9674 415.2651 415.4536 0.0285 -1.0000 -1.0000 0528612 1579424721.70 151.3598 60.0022 32.0000 1.9668 1.9676 415.2005 415.3903 0.0287 -1.0000 -1.0000 0528675 1579424721.80 151.3685 60.0022 32.0000 1.9675 1.9682 415.2381 415.4276 0.0286 -1.0000 -1.0000 0528737 1579424721.90 151.4892 60.0022 32.0000 1.9670 1.9677 415.3997 415.5885 0.0285 -1.0000 -1.0000 0528800 1579424722.00 151.4892 60.0022 32.0000 1.9671 1.9678 415.3095 415.4984 0.0286 -1.0000 -1.0000 0528862 1579424722.10 151.4892 60.0022 32.0000 1.9680 1.9688 415.1367 415.3260 0.0286 -1.0000 -1.0000 0528940 1579424722.20 151.4892 60.0022 32.0000 1.9674 1.9681 415.0660 415.2554 0.0286 -1.0000 -1.0000 0529003 1579424722.30 151.4892 60.0022 32.0000 1.9667 1.9675 415.1832 415.3728 0.0286 -1.0000 -1.0000 0529065 1579424722.40 151.5199 60.0022 32.0000 1.9660 1.9667 415.3392 415.5277 0.0285 -1.0000 -1.0000 0529425 1579424722.50 151.5220 60.0022 32.0000 1.9671 1.9679 415.3541 415.5429 0.0286 -1.0000 -1.0000 0529487 1579424722.60 151.5220 60.0022 32.0000 1.9672 1.9680 415.1900 415.3792 0.0286 -1.0000 -1.0000 0529565 1579424722.70 151.5220 60.0022 32.0000 1.9674 1.9681 415.1136 415.3033 0.0287 -1.0000 -1.0000 0529628 1579424722.80 151.5220 60.0022 32.0000 1.9674 1.9681 415.1478 415.3367 0.0285 -1.0000 -1.0000 0529690 1579424722.90 151.5220 60.0022 32.0000 1.9664 1.9671 415.2483 415.4376 0.0286 -1.0000 -1.0000 0529768 1579424723.00 151.4791 60.0022 32.0000 1.9663 1.9671 415.2796 415.4685 0.0285 -1.0000 -1.0000 0529831 1579424723.10 151.4791 60.0022 32.0000 1.9678 1.9685 415.1682 415.3575 0.0287 -1.0000 -1.0000 0529894 1579424723.20 151.4791 60.0022 32.0000 1.9677 1.9685 415.1035 415.2920 0.0285 -1.0000 -1.0000 0529956 1579424723.30 151.3645 60.0022 32.0000 1.9672 1.9680 415.3115 415.5005 0.0286 -1.0000 -1.0000 0530018 1579424723.40 151.3645 60.0022 32.0000 1.9667 1.9674 415.3622 415.5515 0.0286 -1.0000 -1.0000 0530081 1579424723.50 151.3645 60.0022 32.0000 1.9674 1.9681 415.3911 415.5809 0.0287 -1.0000 -1.0000 0530237 1579424723.60 151.3645 60.0022 32.0000 1.9670 1.9677 415.2869 415.4765 0.0286 -1.0000 -1.0000 0530300 1579424723.70 151.3645 60.0022 32.0000 1.9676 1.9684 415.1785 415.3678 0.0286 -1.0000 -1.0000 0530362 1579424723.80 151.3645 60.0022 32.0000 1.9672 1.9680 415.1278 415.3177 0.0287 -1.0000 -1.0000 0530425 1579424723.90 151.3645 60.0022 32.0000 1.9667 1.9675 415.3538 415.5435 0.0286 -1.0000 -1.0000 0530487 1579424724.00 151.3645 60.0022 32.0000 1.9674 1.9681 415.5525 415.7417 0.0286 -1.0000 -1.0000 0530721 1579424724.10 151.4910 60.0022 32.0000 1.9679 1.9686 415.1613 415.3494 0.0284 -1.0000 -1.0000 0530800 1579424724.20 151.4910 60.0022 32.0000 1.9674 1.9682 415.2769 415.4651 0.0284 -1.0000 -1.0000 0530862 1579424724.30 151.4910 60.0022 32.0000 1.9663 1.9670 415.3904 415.5787 0.0285 -1.0000 -1.0000 0530925 1579424724.40 151.4910 60.0022 32.0000 1.9673 1.9681 415.3020 415.4913 0.0286 -1.0000 -1.0000 0531003 1579424724.50 151.4910 60.0022 32.0000 1.9679 1.9687 415.1064 415.2951 0.0285 -1.0000 -1.0000 0531065 1579424724.60 151.4975 60.0023 32.0000 1.9670 1.9678 415.1203 415.3094 0.0286 -1.0000 -1.0000 0531143 1579424724.70 151.5013 60.0023 32.0000 1.9668 1.9675 415.2329 415.4221 0.0286 -1.0000 -1.0000 0531206 1579424724.80 151.5013 60.0023 32.0000 1.9664 1.9671 415.2840 415.4725 0.0285 -1.0000 -1.0000 0531268 1579424724.90 151.5013 60.0023 32.0000 1.9671 1.9679 415.3007 415.4900 0.0286 -1.0000 -1.0000 0531347 1579424725.00 151.5013 60.0023 32.0000 1.9670 1.9678 415.1948 415.3834 0.0285 -1.0000 -1.0000 0531581 1579424725.10 151.5013 60.0023 32.0000 1.9672 1.9679 415.1235 415.3120 0.0285 -1.0000 -1.0000 0531643 1579424725.20 151.5013 60.0023 32.0000 1.9666 1.9674 415.2303 415.4191 0.0286 -1.0000 -1.0000 0531721 1579424725.30 151.3927 60.0023 32.0000 1.9659 1.9666 415.3133 415.5028 0.0286 -1.0000 -1.0000 0531784 1579424725.40 151.3927 60.0023 32.0000 1.9666 1.9673 415.1140 415.3036 0.0287 -1.0000 -1.0000 0531847 1579424725.50 151.3927 60.0023 32.0000 1.9668 1.9675 415.0856 415.2751 0.0285 -1.0000 -1.0000 0532487 1579424725.60 151.3927 60.0023 32.0000 1.9660 1.9668 415.2566 415.4456 0.0285 -1.0000 -1.0000 0532550 1579424725.70 151.3927 60.0023 32.0000 1.9668 1.9676 415.4444 415.6330 0.0286 -1.0000 -1.0000 0532612 1579424725.80 151.3967 60.0023 32.0000 1.9671 1.9678 415.4090 415.5991 0.0287 -1.0000 -1.0000 0532690 1579424725.90 151.4074 60.0023 32.0000 1.9677 1.9684 415.2548 415.4439 0.0285 -1.0000 -1.0000 0532753 1579424726.00 151.4074 60.0023 32.0000 1.9669 1.9676 415.1256 415.3140 0.0285 -1.0000 -1.0000 0532815 1579424726.10 151.4074 60.0023 32.0000 1.9669 1.9676 415.1845 415.3737 0.0286 -1.0000 -1.0000 0532940 1579424726.20 151.4074 60.0023 32.0000 1.9668 1.9675 415.3121 415.5006 0.0285 -1.0000 -1.0000 0533018 1579424726.30 151.4074 60.0023 32.0000 1.9673 1.9680 415.2295 415.4183 0.0285 -1.0000 -1.0000 0533065 1579424726.40 151.4154 60.0023 32.0000 1.9683 1.9690 415.1440 415.3323 0.0285 -1.0000 -1.0000 0533143 1579424726.50 151.5119 60.0023 32.0000 1.9669 1.9677 415.1894 415.3786 0.0286 -1.0000 -1.0000 0533206 1579424726.60 151.5119 60.0023 32.0000 1.9665 1.9672 415.3184 415.5074 0.0285 -1.0000 -1.0000 0533753 1579424726.70 151.5119 60.0023 32.0000 1.9665 1.9672 415.3201 415.5095 0.0287 -1.0000 -1.0000 0533815 1579424726.80 151.5119 60.0023 32.0000 1.9667 1.9675 415.3583 415.5466 0.0285 -1.0000 -1.0000 0533878 1579424726.90 151.5119 60.0023 32.0000 1.9676 1.9683 415.2272 415.4165 0.0285 -1.0000 -1.0000 0533956 1579424727.00 151.4989 60.0023 32.0000 1.9681 1.9688 415.0690 415.2581 0.0287 -1.0000 -1.0000 0534018 1579424727.10 151.4682 60.0023 32.0000 1.9671 1.9678 415.2347 415.4250 0.0287 -1.0000 -1.0000 0534081 1579424727.20 151.4682 60.0023 32.0000 1.9662 1.9669 415.2941 415.4841 0.0287 -1.0000 -1.0000 0534159 1579424727.30 151.4682 60.0023 32.0000 1.9661 1.9668 415.3693 415.5594 0.0287 -1.0000 -1.0000 0534221 1579424727.40 151.4682 60.0023 32.0000 1.9667 1.9674 415.2508 415.4397 0.0286 -1.0000 -1.0000 0534284 1579424727.50 151.4682 60.0023 32.0000 1.9667 1.9674 415.2111 415.4005 0.0286 -1.0000 -1.0000 0534347 1579424727.60 151.4682 60.0023 32.0000 1.9670 1.9678 415.3448 415.5349 0.0288 -1.0000 -1.0000 0534409 1579424727.70 151.4682 60.0023 32.0000 1.9661 1.9669 415.4817 415.6712 0.0286 -1.0000 -1.0000 0534471 1579424727.80 151.4682 60.0023 32.0000 1.9665 1.9673 415.1976 415.3868 0.0286 -1.0000 -1.0000 0534550 1579424727.90 151.4682 60.0023 32.0000 1.9665 1.9673 415.0693 415.2583 0.0286 -1.0000 -1.0000 0534612 1579424728.00 151.4682 60.0023 32.0000 1.9673 1.9680 415.1217 415.3112 0.0286 -1.0000 -1.0000 0534675 1579424728.10 151.4682 60.0023 32.0000 1.9670 1.9678 415.1188 415.3077 0.0286 -1.0000 -1.0000 0534753 1579424728.20 151.5034 60.0023 32.0000 1.9675 1.9682 415.3313 415.5205 0.0286 -1.0000 -1.0000 0534815 1579424728.30 151.5186 60.0023 32.0000 1.9673 1.9681 415.3982 415.5873 0.0286 -1.0000 -1.0000 0534878 1579424728.40 151.5186 60.0023 32.0000 1.9672 1.9679 415.1599 415.3502 0.0288 -1.0000 -1.0000 0534940 1579424728.50 151.5186 60.0023 32.0000 1.9672 1.9680 415.0326 415.2215 0.0285 -1.0000 -1.0000 0535003 1579424728.60 151.5186 60.0023 32.0000 1.9671 1.9678 415.3537 415.5424 0.0285 -1.0000 -1.0000 0535503 1579424728.70 151.5186 60.0023 32.0000 1.9671 1.9679 415.4017 415.5901 0.0284 -1.0000 -1.0000 0535565 1579424728.80 151.5186 60.0023 32.0000 1.9672 1.9679 415.2962 415.4850 0.0286 -1.0000 -1.0000 0535628 1579424728.90 151.5186 60.0023 32.0000 1.9676 1.9683 415.0086 415.1967 0.0285 -1.0000 -1.0000 0535690 1579424729.00 151.5186 60.0023 32.0000 1.9671 1.9678 415.2414 415.4302 0.0285 -1.0000 -1.0000 0535753 1579424729.10 151.5186 60.0023 32.0000 1.9665 1.9672 415.3363 415.5254 0.0286 -1.0000 -1.0000 0535815 1579424729.20 151.5186 60.0023 32.0000 1.9663 1.9670 415.3241 415.5124 0.0285 -1.0000 -1.0000 0536018 1579424729.30 151.5186 60.0023 32.0000 1.9675 1.9683 415.2990 415.4878 0.0285 -1.0000 -1.0000 0536081 1579424729.40 151.5143 60.0023 32.0000 1.9673 1.9681 415.1183 415.3078 0.0287 -1.0000 -1.0000 0536144 1579424729.50 151.4831 60.0023 32.0000 1.9670 1.9677 415.0780 415.2675 0.0286 -1.0000 -1.0000 0536206 1579424729.60 151.4831 60.0023 32.0000 1.9660 1.9668 415.2883 415.4777 0.0287 -1.0000 -1.0000 0536268 1579424729.70 151.4831 60.0023 32.0000 1.9668 1.9675 415.1363 415.3256 0.0286 -1.0000 -1.0000 0537003 1579424729.80 151.4831 60.0023 32.0000 1.9677 1.9684 415.0037 415.1931 0.0286 -1.0000 -1.0000 0537081 1579424729.90 151.4831 60.0023 32.0000 1.9672 1.9679 415.0832 415.2718 0.0285 -1.0000 -1.0000 0537159 1579424730.00 151.4831 60.0023 32.0000 1.9666 1.9673 415.2597 415.4483 0.0285 -1.0000 -1.0000 0537221 1579424730.10 151.4020 60.0022 32.0000 1.9665 1.9672 415.2759 415.4661 0.0287 -1.0000 -1.0000 0537284 1579424730.20 151.4020 60.0022 32.0000 1.9673 1.9680 415.1197 415.3094 0.0287 -1.0000 -1.0000 0537346 1579424730.30 151.4020 60.0022 32.0000 1.9677 1.9685 415.0981 415.2872 0.0285 -1.0000 -1.0000 0537409 1579424730.40 151.4020 60.0022 32.0000 1.9679 1.9687 415.1033 415.2922 0.0286 -1.0000 -1.0000 0537487 1579424730.50 151.4020 60.0022 32.0000 1.9669 1.9677 415.2101 415.3994 0.0286 -1.0000 -1.0000 0537550 1579424730.60 151.4285 60.0022 32.0000 1.9669 1.9676 415.3689 415.5585 0.0286 -1.0000 -1.0000 0537628 1579424730.70 151.4717 60.0022 32.0000 1.9667 1.9675 415.3948 415.5829 0.0285 -1.0000 -1.0000 0537690 1579424730.80 151.4717 60.0022 32.0000 1.9672 1.9679 415.2157 415.4046 0.0286 -1.0000 -1.0000 0537753 1579424730.90 151.4717 60.0022 32.0000 1.9680 1.9687 415.1557 415.3440 0.0285 -1.0000 -1.0000 0537815 1579424731.00 151.4717 60.0022 32.0000 1.9679 1.9686 415.1424 415.3318 0.0286 -1.0000 -1.0000 0537894 1579424731.10 151.4717 60.0022 32.0000 1.9675 1.9682 415.3321 415.5213 0.0286 -1.0000 -1.0000 0537941 1579424731.20 151.5024 60.0022 32.0000 1.9677 1.9685 415.3016 415.4910 0.0286 -1.0000 -1.0000 0538018 1579424731.30 151.5024 60.0022 32.0000 1.9672 1.9680 415.1917 415.3808 0.0286 -1.0000 -1.0000 0538081 1579424731.40 151.5024 60.0022 32.0000 1.9679 1.9686 415.0351 415.2245 0.0286 -1.0000 -1.0000 0538144 1579424731.50 151.5024 60.0022 32.0000 1.9678 1.9685 415.1231 415.3125 0.0286 -1.0000 -1.0000 0538221 1579424731.60 151.5024 60.0022 32.0000 1.9669 1.9677 415.2838 415.4729 0.0286 -1.0000 -1.0000 0538284 1579424731.70 151.5024 60.0022 32.0000 1.9672 1.9679 415.3063 415.4954 0.0285 -1.0000 -1.0000 0538347 1579424731.80 151.5024 60.0022 32.0000 1.9682 1.9689 415.1596 415.3480 0.0285 -1.0000 -1.0000 0538425 1579424731.90 151.5024 60.0022 32.0000 1.9682 1.9689 415.2002 415.3899 0.0287 -1.0000 -1.0000 0538487 1579424732.00 151.5024 60.0022 32.0000 1.9672 1.9679 415.3347 415.5242 0.0286 -1.0000 -1.0000 0538550 1579424732.10 151.5024 60.0022 32.0000 1.9670 1.9678 415.3394 415.5289 0.0287 -1.0000 -1.0000 0538628 1579424732.20 151.5024 60.0022 32.0000 1.9668 1.9675 415.2648 415.4548 0.0287 -1.0000 -1.0000 0538753 1579424732.30 151.5024 60.0022 32.0000 1.9679 1.9686 415.1132 415.3022 0.0285 -1.0000 -1.0000 0538815 1579424732.40 151.5024 60.0022 32.0000 1.9677 1.9684 415.0537 415.2430 0.0286 -1.0000 -1.0000 0538893 1579424732.50 151.4909 60.0022 32.0000 1.9667 1.9675 415.2727 415.4615 0.0285 -1.0000 -1.0000 0538956 1579424732.60 151.4909 60.0022 32.0000 1.9664 1.9672 415.3398 415.5290 0.0286 -1.0000 -1.0000 0539018 1579424732.70 151.4909 60.0022 32.0000 1.9676 1.9683 415.2351 415.4248 0.0286 -1.0000 -1.0000 0539487 1579424732.80 151.4909 60.0022 32.0000 1.9684 1.9692 415.1714 415.3599 0.0285 -1.0000 -1.0000 0539550 1579424732.90 151.4909 60.0022 32.0000 1.9680 1.9687 415.1744 415.3633 0.0286 -1.0000 -1.0000 0539628 1579424733.00 151.5009 60.0022 32.0000 1.9668 1.9676 415.1700 415.3594 0.0286 -1.0000 -1.0000 0539690 1579424733.10 151.5488 60.0022 32.0000 1.9677 1.9684 415.1810 415.3695 0.0286 -1.0000 -1.0000 0539753 1579424733.20 151.5488 60.0022 32.0000 1.9679 1.9687 415.1121 415.3022 0.0288 -1.0000 -1.0000 0540034 1579424733.30 151.5488 60.0022 32.0000 1.9671 1.9679 415.1714 415.3607 0.0286 -1.0000 -1.0000 0540097 1579424733.40 151.5488 60.0022 32.0000 1.9670 1.9677 415.3677 415.5566 0.0286 -1.0000 -1.0000 0540159 1579424733.50 151.5488 60.0022 32.0000 1.9682 1.9690 415.2994 415.4888 0.0286 -1.0000 -1.0000 0540237 1579424733.60 151.5719 60.0022 32.0000 1.9676 1.9684 415.2265 415.4169 0.0288 -1.0000 -1.0000 0540284 1579424733.70 151.5719 60.0022 32.0000 1.9687 1.9695 415.1122 415.3021 0.0287 -1.0000 -1.0000 0540518 1579424733.80 151.5719 60.0022 32.0000 1.9678 1.9686 415.2037 415.3935 0.0287 -1.0000 -1.0000 0540581 1579424733.90 151.5719 60.0022 32.0000 1.9667 1.9675 415.3387 415.5278 0.0286 -1.0000 -1.0000 0540659 1579424734.00 151.5719 60.0022 32.0000 1.9674 1.9681 415.2709 415.4605 0.0286 -1.0000 -1.0000 0540721 1579424734.10 151.5600 60.0022 32.0000 1.9682 1.9690 415.2043 415.3942 0.0288 -1.0000 -1.0000 0540784 1579424734.20 151.4734 60.0022 32.0000 1.9676 1.9683 415.2810 415.4707 0.0286 -1.0000 -1.0000 0540847 1579424734.30 151.4734 60.0022 32.0000 1.9669 1.9676 415.2927 415.4821 0.0286 -1.0000 -1.0000 0540987 1579424734.40 151.4734 60.0022 32.0000 1.9664 1.9671 415.3375 415.5274 0.0287 -1.0000 -1.0000 0541050 1579424734.50 151.4734 60.0022 32.0000 1.9667 1.9674 415.2109 415.4009 0.0287 -1.0000 -1.0000 0541128 1579424734.60 151.4734 60.0022 32.0000 1.9672 1.9680 415.0592 415.2486 0.0286 -1.0000 -1.0000 0541190 1579424734.70 151.4936 60.0024 32.0000 1.9676 1.9683 415.1716 415.3606 0.0285 -1.0000 -1.0000 0541253 1579424734.80 151.5105 60.0025 32.0000 1.9663 1.9671 415.3704 415.5598 0.0286 -1.0000 -1.0000 0541987 1579424734.90 151.5105 60.0025 32.0000 1.9664 1.9671 415.2819 415.4708 0.0286 -1.0000 -1.0000 0542065 1579424735.00 151.5105 60.0025 32.0000 1.9673 1.9680 415.1510 415.3414 0.0288 -1.0000 -1.0000 0542128 1579424735.10 151.5105 60.0025 32.0000 1.9677 1.9684 415.1182 415.3077 0.0286 -1.0000 -1.0000 0542191 1579424735.20 151.5105 60.0025 32.0000 1.9670 1.9677 415.1741 415.3633 0.0286 -1.0000 -1.0000 0542268 1579424735.30 151.5474 60.0025 32.0000 1.9671 1.9679 415.2641 415.4532 0.0286 -1.0000 -1.0000 0542331 1579424735.40 151.5474 60.0025 32.0000 1.9676 1.9684 415.1640 415.3534 0.0286 -1.0000 -1.0000 0542394 1579424735.50 151.5474 60.0025 32.0000 1.9675 1.9682 415.0683 415.2582 0.0286 -1.0000 -1.0000 0542456 1579424735.60 151.5474 60.0025 32.0000 1.9673 1.9680 415.1482 415.3367 0.0285 -1.0000 -1.0000 0542659 1579424735.70 151.5474 60.0025 32.0000 1.9666 1.9673 415.3504 415.5392 0.0285 -1.0000 -1.0000 0542721 1579424735.80 151.5507 60.0025 32.0000 1.9667 1.9674 415.3492 415.5395 0.0288 -1.0000 -1.0000 0542800 1579424735.90 151.5668 60.0025 32.0000 1.9666 1.9673 415.2911 415.4816 0.0288 -1.0000 -1.0000 0542862 1579424736.00 151.5668 60.0025 32.0000 1.9668 1.9675 415.1194 415.3101 0.0288 -1.0000 -1.0000 0542925 1579424736.10 151.5668 60.0025 32.0000 1.9672 1.9679 415.0746 415.2636 0.0286 -1.0000 -1.0000 0543003 1579424736.20 151.5668 60.0025 32.0000 1.9669 1.9677 415.2585 415.4477 0.0286 -1.0000 -1.0000 0543065 1579424736.30 151.5668 60.0025 32.0000 1.9671 1.9679 415.3646 415.5549 0.0287 -1.0000 -1.0000 0543128 1579424736.40 151.5349 60.0025 32.0000 1.9660 1.9667 415.2882 415.4776 0.0286 -1.0000 -1.0000 0543190 1579424736.50 151.5706 60.0025 32.0000 1.9672 1.9679 415.0922 415.2814 0.0287 -1.0000 -1.0000 0543253 1579424736.60 151.5706 60.0025 32.0000 1.9676 1.9683 415.1445 415.3345 0.0287 -1.0000 -1.0000 0543331 1579424736.70 151.5706 60.0025 32.0000 1.9672 1.9680 415.2530 415.4420 0.0286 -1.0000 -1.0000 0543393 1579424736.80 151.5706 60.0025 32.0000 1.9668 1.9675 415.3480 415.5369 0.0285 -1.0000 -1.0000 0544050 1579424736.90 151.5706 60.0025 32.0000 1.9680 1.9688 414.9782 415.1681 0.0287 -1.0000 -1.0000 0544112 1579424737.00 151.5706 60.0025 32.0000 1.9680 1.9687 415.1107 415.2997 0.0286 -1.0000 -1.0000 0544175 1579424737.10 151.5706 60.0025 32.0000 1.9687 1.9695 415.1088 415.2980 0.0285 -1.0000 -1.0000 0544237 1579424737.20 151.5706 60.0025 32.0000 1.9671 1.9679 415.2472 415.4363 0.0286 -1.0000 -1.0000 0544315 1579424737.30 151.5706 60.0025 32.0000 1.9680 1.9687 415.3384 415.5282 0.0287 -1.0000 -1.0000 0544378 1579424737.40 151.5706 60.0025 32.0000 1.9681 1.9688 415.3640 415.5537 0.0286 -1.0000 -1.0000 0544441 1579424737.50 151.5706 60.0025 32.0000 1.9690 1.9697 415.1908 415.3808 0.0287 -1.0000 -1.0000 0544518 1579424737.60 151.6328 60.0025 32.0000 1.9680 1.9687 415.3386 415.5275 0.0285 -1.0000 -1.0000 0544581 1579424737.70 151.6328 60.0025 32.0000 1.9679 1.9686 415.3546 415.5438 0.0286 -1.0000 -1.0000 0544644 1579424737.80 151.6328 60.0025 32.0000 1.9676 1.9683 415.2003 415.3887 0.0284 -1.0000 -1.0000 0544721 1579424737.90 151.6328 60.0025 32.0000 1.9680 1.9688 415.1321 415.3217 0.0286 -1.0000 -1.0000 0544784 1579424738.00 151.6328 60.0025 32.0000 1.9676 1.9683 415.2507 415.4394 0.0286 -1.0000 -1.0000 0544847 1579424738.10 151.6120 60.0025 32.0000 1.9666 1.9674 415.3321 415.5216 0.0286 -1.0000 -1.0000 0544909 1579424738.20 151.5232 60.0025 32.0000 1.9671 1.9679 415.3328 415.5232 0.0287 -1.0000 -1.0000 0544971 1579424738.30 151.5232 60.0025 32.0000 1.9686 1.9694 415.2127 415.4013 0.0285 -1.0000 -1.0000 0545034 1579424738.40 151.5232 60.0025 32.0000 1.9681 1.9688 415.0496 415.2390 0.0287 -1.0000 -1.0000 0545112 1579424738.50 151.5232 60.0025 32.0000 1.9675 1.9683 415.1188 415.3080 0.0286 -1.0000 -1.0000 0545175 1579424738.60 151.5232 60.0025 32.0000 1.9673 1.9680 415.2740 415.4626 0.0285 -1.0000 -1.0000 0545253 1579424738.70 151.5232 60.0025 32.0000 1.9680 1.9687 415.2349 415.4240 0.0286 -1.0000 -1.0000 0545315 1579424738.80 151.5232 60.0025 32.0000 1.9686 1.9694 415.0519 415.2419 0.0287 -1.0000 -1.0000 0545378 1579424738.90 151.5232 60.0025 32.0000 1.9668 1.9676 415.1207 415.3097 0.0285 -1.0000 -1.0000 0545753 1579424739.00 151.5232 60.0025 32.0000 1.9669 1.9676 415.1555 415.3448 0.0287 -1.0000 -1.0000 0545831 1579424739.10 151.5232 60.0025 32.0000 1.9672 1.9680 415.3909 415.5810 0.0287 -1.0000 -1.0000 0545894 1579424739.20 151.5232 60.0025 32.0000 1.9681 1.9688 415.2427 415.4319 0.0285 -1.0000 -1.0000 0545971 1579424739.30 151.5279 60.0025 32.0000 1.9686 1.9693 415.0881 415.2768 0.0286 -1.0000 -1.0000 0546018 1579424739.40 151.5279 60.0025 32.0000 1.9676 1.9683 415.2060 415.3956 0.0286 -1.0000 -1.0000 0546300 1579424739.50 151.5279 60.0025 32.0000 1.9668 1.9675 415.3504 415.5387 0.0285 -1.0000 -1.0000 0546378 1579424739.60 151.5279 60.0025 32.0000 1.9671 1.9678 415.2968 415.4867 0.0287 -1.0000 -1.0000 0546441 1579424739.70 151.5279 60.0025 32.0000 1.9675 1.9683 415.2135 415.4026 0.0286 -1.0000 -1.0000 0546503 1579424739.80 151.5279 60.0025 32.0000 1.9681 1.9688 415.2509 415.4403 0.0287 -1.0000 -1.0000 0546565 1579424739.90 151.5842 60.0018 32.0000 1.9673 1.9680 415.3423 415.5319 0.0286 -1.0000 -1.0000 0547253 1579424740.00 151.5842 60.0018 32.0000 1.9667 1.9675 415.3362 415.5258 0.0286 -1.0000 -1.0000 0547315 1579424740.10 151.5842 60.0018 32.0000 1.9676 1.9684 415.2077 415.3969 0.0287 -1.0000 -1.0000 0547393 1579424740.20 151.5842 60.0018 32.0000 1.9677 1.9685 415.1345 415.3242 0.0286 -1.0000 -1.0000 0547456 1579424740.30 151.5842 60.0018 32.0000 1.9675 1.9682 415.2314 415.4212 0.0287 -1.0000 -1.0000 0547518 1579424740.40 151.5810 60.0018 32.0000 1.9666 1.9673 415.3088 415.4984 0.0287 -1.0000 -1.0000 0547597 1579424740.50 151.5439 60.0018 32.0000 1.9668 1.9675 415.2150 415.4047 0.0286 -1.0000 -1.0000 0547659 1579424740.60 151.5439 60.0018 32.0000 1.9680 1.9687 415.0947 415.2832 0.0285 -1.0000 -1.0000 0547721 1579424740.70 151.5439 60.0018 32.0000 1.9680 1.9687 415.0973 415.2864 0.0286 -1.0000 -1.0000 0547784 1579424740.80 151.5439 60.0018 32.0000 1.9678 1.9685 415.2233 415.4125 0.0286 -1.0000 -1.0000 0547862 1579424740.90 151.5439 60.0018 32.0000 1.9671 1.9678 415.2956 415.4854 0.0286 -1.0000 -1.0000 0547925 1579424741.00 151.4324 60.0018 32.0000 1.9677 1.9684 415.1654 415.3542 0.0286 -1.0000 -1.0000 0547987 1579424741.10 151.4324 60.0018 32.0000 1.9682 1.9689 415.0526 415.2416 0.0286 -1.0000 -1.0000 0548050 1579424741.20 151.4324 60.0018 32.0000 1.9678 1.9686 415.1188 415.3073 0.0285 -1.0000 -1.0000 0548128 1579424741.30 151.4324 60.0018 32.0000 1.9672 1.9680 415.3397 415.5286 0.0285 -1.0000 -1.0000 0548190 1579424741.40 151.4324 60.0018 32.0000 1.9677 1.9684 415.2069 415.3965 0.0287 -1.0000 -1.0000 0548253 1579424741.50 151.4324 60.0018 32.0000 1.9683 1.9690 414.9840 415.1738 0.0287 -1.0000 -1.0000 0548331 1579424741.60 151.5008 60.0018 32.0000 1.9672 1.9679 415.0662 415.2559 0.0287 -1.0000 -1.0000 0548394 1579424741.70 151.5008 60.0018 32.0000 1.9672 1.9680 415.2563 415.4459 0.0286 -1.0000 -1.0000 0548456 1579424741.80 151.5008 60.0018 32.0000 1.9676 1.9683 415.3687 415.5580 0.0286 -1.0000 -1.0000 0548534 1579424741.90 151.5008 60.0018 32.0000 1.9678 1.9686 415.2586 415.4481 0.0287 -1.0000 -1.0000 0548597 1579424742.00 151.5008 60.0018 32.0000 1.9681 1.9689 415.1312 415.3207 0.0286 -1.0000 -1.0000 0548659 1579424742.10 151.5008 60.0018 32.0000 1.9674 1.9682 415.2113 415.4001 0.0285 -1.0000 -1.0000 0548721 1579424742.20 151.5008 60.0018 32.0000 1.9665 1.9672 415.3423 415.5316 0.0286 -1.0000 -1.0000 0548784 1579424742.30 151.5008 60.0018 32.0000 1.9669 1.9676 415.3442 415.5334 0.0286 -1.0000 -1.0000 0548847 1579424742.40 151.5008 60.0018 32.0000 1.9672 1.9680 415.2253 415.4150 0.0286 -1.0000 -1.0000 0549550 1579424742.50 151.5008 60.0018 32.0000 1.9676 1.9683 415.1089 415.2977 0.0285 -1.0000 -1.0000 0549612 1579424742.60 151.5008 60.0018 32.0000 1.9671 1.9678 415.2914 415.4808 0.0287 -1.0000 -1.0000 0549690 1579424742.70 151.5008 60.0018 32.0000 1.9672 1.9679 415.3217 415.5109 0.0287 -1.0000 -1.0000 0549753 1579424742.80 151.4766 60.0018 32.0000 1.9683 1.9690 415.2061 415.3959 0.0286 -1.0000 -1.0000 0549815 1579424742.90 151.4495 60.0018 32.0000 1.9679 1.9686 415.0898 415.2796 0.0287 -1.0000 -1.0000 0549894 1579424743.00 151.4495 60.0018 32.0000 1.9671 1.9679 415.1447 415.3343 0.0287 -1.0000 -1.0000 0549956 1579424743.10 151.4495 60.0018 32.0000 1.9673 1.9681 415.1892 415.3790 0.0287 -1.0000 -1.0000 0550018 1579424743.20 151.4495 60.0018 32.0000 1.9670 1.9677 415.1482 415.3376 0.0286 -1.0000 -1.0000 0550097 1579424743.30 151.4495 60.0018 32.0000 1.9678 1.9685 415.0985 415.2884 0.0287 -1.0000 -1.0000 0550159 1579424743.40 151.4725 60.0018 32.0000 1.9678 1.9685 415.0506 415.2400 0.0287 -1.0000 -1.0000 0550221 1579424743.50 151.5655 60.0018 32.0000 1.9669 1.9677 415.1611 415.3512 0.0287 -1.0000 -1.0000 0550284 1579424743.60 151.5655 60.0018 32.0000 1.9665 1.9673 415.4206 415.6106 0.0287 -1.0000 -1.0000 0550362 1579424743.70 151.5655 60.0018 32.0000 1.9682 1.9689 415.3214 415.5114 0.0287 -1.0000 -1.0000 0550425 1579424743.80 151.5655 60.0018 32.0000 1.9674 1.9682 415.1633 415.3524 0.0286 -1.0000 -1.0000 0550487 1579424743.90 151.5655 60.0018 32.0000 1.9676 1.9683 415.0957 415.2852 0.0287 -1.0000 -1.0000 0550550 1579424744.00 151.5600 60.0018 32.0000 1.9667 1.9675 415.2484 415.4384 0.0287 -1.0000 -1.0000 0550612 1579424744.10 151.5600 60.0018 32.0000 1.9662 1.9669 415.3637 415.5538 0.0287 -1.0000 -1.0000 0550690 1579424744.20 151.5600 60.0018 32.0000 1.9664 1.9671 415.2881 415.4777 0.0287 -1.0000 -1.0000 0550753 1579424744.30 151.5600 60.0018 32.0000 1.9672 1.9680 415.2636 415.4536 0.0287 -1.0000 -1.0000 0550815 1579424744.40 151.5600 60.0018 32.0000 1.9678 1.9685 415.2044 415.3945 0.0287 -1.0000 -1.0000 0550893 1579424744.50 151.5123 60.0018 32.0000 1.9670 1.9677 415.4278 415.6176 0.0286 -1.0000 -1.0000 0551065 1579424744.60 151.4465 60.0018 32.0000 1.9665 1.9673 415.4087 415.5982 0.0287 -1.0000 -1.0000 0551143 1579424744.70 151.4465 60.0018 32.0000 1.9671 1.9678 415.2104 415.4004 0.0287 -1.0000 -1.0000 0551206 1579424744.80 151.4465 60.0018 32.0000 1.9676 1.9684 415.0774 415.2664 0.0286 -1.0000 -1.0000 0551268 1579424744.90 151.4465 60.0018 32.0000 1.9675 1.9682 415.1153 415.3047 0.0287 -1.0000 -1.0000 0551331 1579424745.00 151.4465 60.0018 32.0000 1.9672 1.9680 415.2256 415.4153 0.0287 -1.0000 -1.0000 0551565 1579424745.10 151.4739 60.0020 32.0000 1.9674 1.9682 415.4039 415.5936 0.0287 -1.0000 -1.0000 0551628 1579424745.20 151.4739 60.0020 32.0000 1.9679 1.9686 415.2662 415.4562 0.0287 -1.0000 -1.0000 0551706 1579424745.30 151.4739 60.0020 32.0000 1.9678 1.9685 415.0933 415.2821 0.0285 -1.0000 -1.0000 0551753 1579424745.40 151.4739 60.0020 32.0000 1.9679 1.9687 415.2526 415.4418 0.0286 -1.0000 -1.0000 0551815 1579424745.50 151.4739 60.0020 32.0000 1.9675 1.9682 415.3370 415.5266 0.0286 -1.0000 -1.0000 0552065 1579424745.60 151.4739 60.0020 32.0000 1.9680 1.9687 415.2197 415.4091 0.0286 -1.0000 -1.0000 0552128 1579424745.70 151.4739 60.0020 32.0000 1.9675 1.9683 415.1587 415.3480 0.0286 -1.0000 -1.0000 0552191 1579424745.80 151.5156 60.0020 32.0000 1.9668 1.9675 415.3069 415.4961 0.0287 -1.0000 -1.0000 0552268 1579424745.90 151.5245 60.0020 32.0000 1.9672 1.9679 415.3838 415.5737 0.0287 -1.0000 -1.0000 0552331 1579424746.00 151.5245 60.0020 32.0000 1.9672 1.9680 415.4778 415.6675 0.0287 -1.0000 -1.0000 0552550 1579424746.10 151.5245 60.0020 32.0000 1.9670 1.9677 415.2176 415.4081 0.0288 -1.0000 -1.0000 0552628 1579424746.20 151.5245 60.0020 32.0000 1.9677 1.9685 415.2148 415.4044 0.0286 -1.0000 -1.0000 0552690 1579424746.30 151.5281 60.0020 32.0000 1.9668 1.9675 415.1786 415.3681 0.0287 -1.0000 -1.0000 0552753 1579424746.40 151.5485 60.0020 32.0000 1.9663 1.9671 415.2455 415.4357 0.0287 -1.0000 -1.0000 0552831 1579424746.50 151.5485 60.0020 32.0000 1.9661 1.9669 415.3383 415.5283 0.0287 -1.0000 -1.0000 0553518 1579424746.60 151.5485 60.0020 32.0000 1.9672 1.9680 415.0391 415.2287 0.0287 -1.0000 -1.0000 0553597 1579424746.70 151.5485 60.0020 32.0000 1.9680 1.9688 415.1764 415.3664 0.0286 -1.0000 -1.0000 0553659 1579424746.80 151.5485 60.0020 32.0000 1.9668 1.9675 415.2900 415.4792 0.0287 -1.0000 -1.0000 0553721 1579424746.90 151.5485 60.0020 32.0000 1.9673 1.9680 415.3396 415.5298 0.0287 -1.0000 -1.0000 0553800 1579424747.00 151.4452 60.0020 32.0000 1.9676 1.9684 415.1420 415.3320 0.0287 -1.0000 -1.0000 0553862 1579424747.10 151.4452 60.0020 32.0000 1.9676 1.9683 415.0930 415.2820 0.0286 -1.0000 -1.0000 0553925 1579424747.20 151.4452 60.0020 32.0000 1.9673 1.9681 415.2519 415.4406 0.0286 -1.0000 -1.0000 0554003 1579424747.30 151.4452 60.0020 32.0000 1.9665 1.9673 415.4110 415.6004 0.0286 -1.0000 -1.0000 0554065 1579424747.40 151.4452 60.0020 32.0000 1.9671 1.9679 415.3743 415.5640 0.0287 -1.0000 -1.0000 0554128 1579424747.50 151.5656 60.0020 32.0000 1.9678 1.9685 415.1532 415.3429 0.0287 -1.0000 -1.0000 0554191 1579424747.60 151.5656 60.0020 32.0000 1.9672 1.9680 415.1636 415.3533 0.0287 -1.0000 -1.0000 0554253 1579424747.70 151.5656 60.0020 32.0000 1.9675 1.9683 415.3091 415.4980 0.0285 -1.0000 -1.0000 0554315 1579424747.80 151.5656 60.0020 32.0000 1.9673 1.9681 415.3676 415.5569 0.0287 -1.0000 -1.0000 0554394 1579424747.90 151.5656 60.0020 32.0000 1.9676 1.9683 415.2791 415.4695 0.0287 -1.0000 -1.0000 0554456 1579424748.00 151.5617 60.0020 32.0000 1.9677 1.9685 415.1982 415.3887 0.0289 -1.0000 -1.0000 0554518 1579424748.10 151.5384 60.0020 32.0000 1.9672 1.9680 415.2374 415.4278 0.0287 -1.0000 -1.0000 0554753 1579424748.20 151.5384 60.0020 32.0000 1.9661 1.9668 415.3489 415.5377 0.0286 -1.0000 -1.0000 0554815 1579424748.30 151.5384 60.0020 32.0000 1.9657 1.9665 415.3811 415.5713 0.0288 -1.0000 -1.0000 0554878 1579424748.40 151.5384 60.0020 32.0000 1.9671 1.9678 415.2212 415.4106 0.0287 -1.0000 -1.0000 0554956 1579424748.50 151.5384 60.0020 32.0000 1.9671 1.9679 415.1017 415.2922 0.0288 -1.0000 -1.0000 0555018 1579424748.60 151.4540 60.0020 32.0000 1.9671 1.9678 415.1457 415.3359 0.0287 -1.0000 -1.0000 0555253 1579424748.70 151.4540 60.0020 32.0000 1.9668 1.9675 415.1005 415.2896 0.0286 -1.0000 -1.0000 0555315 1579424748.80 151.4540 60.0020 32.0000 1.9663 1.9670 415.2116 415.4008 0.0286 -1.0000 -1.0000 0555378 1579424748.90 151.4540 60.0020 32.0000 1.9668 1.9675 415.1568 415.3463 0.0286 -1.0000 -1.0000 0555456 1579424749.00 151.4540 60.0020 32.0000 1.9675 1.9683 415.0805 415.2704 0.0287 -1.0000 -1.0000 0555518 1579424749.10 151.4532 60.0020 32.0000 1.9676 1.9683 415.1800 415.3701 0.0287 -1.0000 -1.0000 0556018 1579424749.20 151.3992 60.0020 32.0000 1.9666 1.9673 415.3668 415.5566 0.0287 -1.0000 -1.0000 0556097 1579424749.30 151.3992 60.0020 32.0000 1.9670 1.9677 415.3113 415.5020 0.0288 -1.0000 -1.0000 0556159 1579424749.40 151.3992 60.0020 32.0000 1.9671 1.9678 415.1553 415.3455 0.0287 -1.0000 -1.0000 0556221 1579424749.50 151.3992 60.0020 32.0000 1.9672 1.9679 415.1281 415.3180 0.0287 -1.0000 -1.0000 0556284 1579424749.60 151.3992 60.0020 32.0000 1.9669 1.9677 415.1901 415.3798 0.0287 -1.0000 -1.0000 0556534 1579424749.70 151.4531 60.0018 32.0000 1.9663 1.9671 415.2883 415.4784 0.0287 -1.0000 -1.0000 0556597 1579424749.80 151.4531 60.0018 32.0000 1.9667 1.9674 415.3384 415.5279 0.0287 -1.0000 -1.0000 0556659 1579424749.90 151.4531 60.0018 32.0000 1.9668 1.9676 415.2297 415.4202 0.0288 -1.0000 -1.0000 0556721 1579424750.00 151.4531 60.0018 32.0000 1.9667 1.9674 415.1533 415.3435 0.0287 -1.0000 -1.0000 0556815 1579424750.10 151.4531 60.0018 32.0000 1.9667 1.9675 415.2661 415.4556 0.0287 -1.0000 -1.0000 0557050 1579424750.20 151.4664 60.0018 32.0000 1.9665 1.9672 415.2917 415.4817 0.0287 -1.0000 -1.0000 0557112 1579424750.30 151.5216 60.0018 32.0000 1.9669 1.9676 415.2549 415.4452 0.0288 -1.0000 -1.0000 0557175 1579424750.40 151.5216 60.0018 32.0000 1.9670 1.9678 415.0547 415.2452 0.0288 -1.0000 -1.0000 0557253 1579424750.50 151.5216 60.0018 32.0000 1.9664 1.9671 415.0913 415.2810 0.0287 -1.0000 -1.0000 0557315 1579424750.60 151.5216 60.0018 32.0000 1.9663 1.9670 415.1904 415.3803 0.0287 -1.0000 -1.0000 0557393 1579424750.70 151.5216 60.0018 32.0000 1.9665 1.9672 415.2892 415.4789 0.0287 -1.0000 -1.0000 0557456 1579424750.80 151.5116 60.0018 32.0000 1.9666 1.9674 415.2791 415.4689 0.0287 -1.0000 -1.0000 0557518 1579424750.90 151.5116 60.0018 32.0000 1.9678 1.9685 415.1209 415.3104 0.0286 -1.0000 -1.0000 0557581 1579424751.00 151.5116 60.0018 32.0000 1.9672 1.9680 414.9813 415.1718 0.0288 -1.0000 -1.0000 0557643 1579424751.10 151.5116 60.0018 32.0000 1.9664 1.9671 415.3646 415.5542 0.0286 -1.0000 -1.0000 0557706 1579424751.20 151.5116 60.0018 32.0000 1.9656 1.9664 415.3383 415.5277 0.0286 -1.0000 -1.0000 0557784 1579424751.30 151.4662 60.0018 32.0000 1.9669 1.9676 415.2942 415.4844 0.0288 -1.0000 -1.0000 0557847 1579424751.40 151.4427 60.0018 32.0000 1.9675 1.9682 415.0499 415.2386 0.0286 -1.0000 -1.0000 0557909 1579424751.50 151.4427 60.0018 32.0000 1.9675 1.9683 415.0909 415.2802 0.0286 -1.0000 -1.0000 0557987 1579424751.60 151.4427 60.0018 32.0000 1.9665 1.9672 415.1370 415.3270 0.0287 -1.0000 -1.0000 0558050 1579424751.70 151.4427 60.0018 32.0000 1.9662 1.9669 415.3279 415.5175 0.0286 -1.0000 -1.0000 0558518 1579424751.80 151.4427 60.0018 32.0000 1.9666 1.9673 415.2755 415.4638 0.0284 -1.0000 -1.0000 0558596 1579424751.90 151.4214 60.0018 32.0000 1.9678 1.9685 415.1367 415.3265 0.0287 -1.0000 -1.0000 0558659 1579424752.00 151.4214 60.0018 32.0000 1.9673 1.9681 415.0600 415.2507 0.0288 -1.0000 -1.0000 0558721 1579424752.10 151.4214 60.0018 32.0000 1.9671 1.9678 415.0673 415.2566 0.0285 -1.0000 -1.0000 0558800 1579424752.20 151.4214 60.0018 32.0000 1.9666 1.9674 415.3779 415.5678 0.0287 -1.0000 -1.0000 0559018 1579424752.30 151.4214 60.0018 32.0000 1.9674 1.9682 415.3064 415.4970 0.0287 -1.0000 -1.0000 0559081 1579424752.40 151.4653 60.0018 32.0000 1.9682 1.9690 415.1152 415.3057 0.0289 -1.0000 -1.0000 0559159 1579424752.50 151.4951 60.0018 32.0000 1.9681 1.9688 415.0670 415.2578 0.0289 -1.0000 -1.0000 0559221 1579424752.60 151.4951 60.0018 32.0000 1.9669 1.9676 415.1635 415.3544 0.0288 -1.0000 -1.0000 0559393 1579424752.70 151.4951 60.0018 32.0000 1.9660 1.9668 415.3771 415.5668 0.0287 -1.0000 -1.0000 0559518 1579424752.80 151.4951 60.0018 32.0000 1.9669 1.9676 415.3383 415.5292 0.0288 -1.0000 -1.0000 0559581 1579424752.90 151.4951 60.0018 32.0000 1.9673 1.9681 415.2552 415.4452 0.0287 -1.0000 -1.0000 0559659 1579424753.00 151.4951 60.0018 32.0000 1.9679 1.9686 415.1333 415.3234 0.0287 -1.0000 -1.0000 0559721 1579424753.10 151.4680 60.0018 32.0000 1.9671 1.9679 415.2833 415.4726 0.0286 -1.0000 -1.0000 0559784 1579424753.20 151.4680 60.0018 32.0000 1.9655 1.9662 415.3427 415.5324 0.0287 -1.0000 -1.0000 0600331 1579424753.30 151.4680 60.0018 32.0000 1.9666 1.9673 415.1299 415.3197 0.0287 -1.0000 -1.0000 0600393 1579424753.40 151.4680 60.0018 32.0000 1.9673 1.9680 415.0264 415.2179 0.0290 -1.0000 -1.0000 0600456 1579424753.50 151.4680 60.0018 32.0000 1.9670 1.9677 415.0947 415.2855 0.0288 -1.0000 -1.0000 0600518 1579424753.60 151.4429 60.0018 32.0000 1.9667 1.9675 415.2386 415.4285 0.0287 -1.0000 -1.0000 0600581 1579424753.70 151.4153 60.0018 32.0000 1.9669 1.9676 415.3131 415.5046 0.0289 -1.0000 -1.0000 0600643 1579424753.80 151.4153 60.0018 32.0000 1.9672 1.9680 415.2880 415.4785 0.0288 -1.0000 -1.0000 0600721 1579424753.90 151.4153 60.0018 32.0000 1.9671 1.9679 415.1278 415.3178 0.0287 -1.0000 -1.0000 0600784 1579424754.00 151.4153 60.0018 32.0000 1.9667 1.9674 415.1024 415.2928 0.0287 -1.0000 -1.0000 0600846 1579424754.10 151.4153 60.0018 32.0000 1.9670 1.9677 415.1414 415.3308 0.0287 -1.0000 -1.0000 0600925 1579424754.20 151.4228 60.0018 32.0000 1.9673 1.9680 415.2765 415.4673 0.0288 -1.0000 -1.0000 0600987 1579424754.30 151.4228 60.0018 32.0000 1.9672 1.9679 415.3596 415.5498 0.0288 -1.0000 -1.0000 0601050 1579424754.40 151.4228 60.0018 32.0000 1.9676 1.9683 415.1977 415.3887 0.0288 -1.0000 -1.0000 0601128 1579424754.50 151.4228 60.0018 32.0000 1.9672 1.9680 415.1315 415.3235 0.0291 -1.0000 -1.0000 0601190 1579424754.60 151.4228 60.0018 32.0000 1.9662 1.9670 415.2516 415.4417 0.0287 -1.0000 -1.0000 0601268 1579424754.70 151.4228 60.0018 32.0000 1.9658 1.9666 415.2827 415.4727 0.0287 -1.0000 -1.0000 0601331 1579424754.80 151.5002 60.0013 32.0000 1.9683 1.9690 415.1245 415.3149 0.0288 -1.0000 -1.0000 0601393 1579424754.90 151.5002 60.0013 32.0000 1.9674 1.9681 415.1006 415.2917 0.0288 -1.0000 -1.0000 0601456 1579424755.00 151.5002 60.0013 32.0000 1.9675 1.9683 415.1013 415.2909 0.0286 -1.0000 -1.0000 0601518 1579424755.10 151.5002 60.0013 32.0000 1.9673 1.9681 415.2036 415.3940 0.0288 -1.0000 -1.0000 0601581 1579424755.20 151.5002 60.0013 32.0000 1.9668 1.9676 415.2949 415.4849 0.0287 -1.0000 -1.0000 0602503 1579424755.30 151.5002 60.0013 32.0000 1.9674 1.9682 415.1908 415.3805 0.0286 -1.0000 -1.0000 0602565 1579424755.40 151.5002 60.0013 32.0000 1.9675 1.9682 415.0828 415.2723 0.0286 -1.0000 -1.0000 0602628 1579424755.50 151.5002 60.0013 32.0000 1.9673 1.9680 415.0590 415.2486 0.0287 -1.0000 -1.0000 0602706 1579424755.60 151.5002 60.0013 32.0000 1.9665 1.9672 415.3359 415.5267 0.0288 -1.0000 -1.0000 0602956 1579424755.70 151.5002 60.0013 32.0000 1.9658 1.9666 415.2827 415.4733 0.0288 -1.0000 -1.0000 0603018 1579424755.80 151.5002 60.0013 32.0000 1.9670 1.9677 415.1371 415.3268 0.0287 -1.0000 -1.0000 0603081 1579424755.90 151.5002 60.0013 32.0000 1.9676 1.9684 415.0300 415.2196 0.0287 -1.0000 -1.0000 0603144 1579424756.00 151.4331 60.0013 32.0000 1.9673 1.9680 415.0929 415.2830 0.0288 -1.0000 -1.0000 0603206 1579424756.10 151.4331 60.0013 32.0000 1.9671 1.9678 415.2231 415.4132 0.0288 -1.0000 -1.0000 0603284 1579424756.20 151.4331 60.0013 32.0000 1.9665 1.9673 415.3243 415.5150 0.0288 -1.0000 -1.0000 0603347 1579424756.30 151.4331 60.0013 32.0000 1.9667 1.9674 415.1613 415.3514 0.0287 -1.0000 -1.0000 0603409 1579424756.40 151.4331 60.0013 32.0000 1.9671 1.9679 415.0072 415.1965 0.0287 -1.0000 -1.0000 0603487 1579424756.50 151.4331 60.0013 32.0000 1.9669 1.9676 415.1062 415.2961 0.0287 -1.0000 -1.0000 0603550 1579424756.60 151.4605 60.0013 32.0000 1.9672 1.9680 415.2028 415.3928 0.0287 -1.0000 -1.0000 0603612 1579424756.70 151.4605 60.0013 32.0000 1.9673 1.9680 415.2141 415.4036 0.0287 -1.0000 -1.0000 0603675 1579424756.80 151.4605 60.0013 32.0000 1.9673 1.9681 415.0540 415.2454 0.0289 -1.0000 -1.0000 0603737 1579424756.90 151.4605 60.0013 32.0000 1.9677 1.9684 415.0072 415.1981 0.0288 -1.0000 -1.0000 0603815 1579424757.00 151.4605 60.0013 32.0000 1.9678 1.9686 415.2802 415.4707 0.0288 -1.0000 -1.0000 0603878 1579424757.10 151.4605 60.0013 32.0000 1.9669 1.9676 415.3330 415.5238 0.0289 -1.0000 -1.0000 0603941 1579424757.20 151.4605 60.0013 32.0000 1.9677 1.9685 415.2019 415.3933 0.0289 -1.0000 -1.0000 0604003 1579424757.30 151.4605 60.0013 32.0000 1.9683 1.9690 415.0312 415.2208 0.0287 -1.0000 -1.0000 0604550 1579424757.40 151.4605 60.0013 32.0000 1.9668 1.9676 415.1466 415.3368 0.0287 -1.0000 -1.0000 0604612 1579424757.50 151.4605 60.0013 32.0000 1.9665 1.9672 415.2710 415.4599 0.0285 -1.0000 -1.0000 0604675 1579424757.60 151.4605 60.0013 32.0000 1.9670 1.9677 415.3162 415.5061 0.0287 -1.0000 -1.0000 0604737 1579424757.70 151.5065 60.0013 32.0000 1.9673 1.9680 415.2277 415.4180 0.0287 -1.0000 -1.0000 0604800 1579424757.80 151.5065 60.0013 32.0000 1.9677 1.9685 415.2171 415.4077 0.0289 -1.0000 -1.0000 0604878 1579424757.90 151.5065 60.0013 32.0000 1.9669 1.9677 415.1803 415.3715 0.0289 -1.0000 -1.0000 0604940 1579424758.00 151.5065 60.0013 32.0000 1.9661 1.9668 415.2683 415.4588 0.0288 -1.0000 -1.0000 0605003 1579424758.10 151.5065 60.0013 32.0000 1.9666 1.9673 415.2939 415.4840 0.0287 -1.0000 -1.0000 0605081 1579424758.20 151.5065 60.0013 32.0000 1.9678 1.9685 415.0836 415.2743 0.0288 -1.0000 -1.0000 0605143 1579424758.30 151.4421 60.0013 32.0000 1.9676 1.9684 415.0448 415.2346 0.0287 -1.0000 -1.0000 0605206 1579424758.40 151.4421 60.0013 32.0000 1.9677 1.9684 415.0961 415.2863 0.0287 -1.0000 -1.0000 0605268 1579424758.50 151.4421 60.0013 32.0000 1.9667 1.9675 415.2530 415.4430 0.0287 -1.0000 -1.0000 0605331 1579424758.60 151.4421 60.0013 32.0000 1.9662 1.9670 415.2613 415.4508 0.0286 -1.0000 -1.0000 0605409 1579424758.70 151.4421 60.0013 32.0000 1.9674 1.9681 415.1776 415.3660 0.0285 -1.0000 -1.0000 0605471 1579424758.80 151.4421 60.0013 32.0000 1.9673 1.9680 415.0328 415.2227 0.0287 -1.0000 -1.0000 0605534 1579424758.90 151.4956 60.0013 32.0000 1.9675 1.9683 415.2101 415.4004 0.0288 -1.0000 -1.0000 0605612 1579424759.00 151.4956 60.0013 32.0000 1.9668 1.9675 415.2558 415.4463 0.0288 -1.0000 -1.0000 0605675 1579424759.10 151.4956 60.0013 32.0000 1.9674 1.9682 415.0862 415.2762 0.0287 -1.0000 -1.0000 0605737 1579424759.20 151.4956 60.0013 32.0000 1.9675 1.9682 415.0468 415.2368 0.0287 -1.0000 -1.0000 0605800 1579424759.30 151.4956 60.0013 32.0000 1.9671 1.9679 415.1855 415.3746 0.0285 -1.0000 -1.0000 0605862 1579424759.40 151.5290 60.0013 32.0000 1.9663 1.9670 415.2490 415.4399 0.0288 -1.0000 -1.0000 0605925 1579424759.50 151.5444 60.0013 32.0000 1.9658 1.9666 415.3743 415.5650 0.0289 -1.0000 -1.0000 0606003 1579424759.60 151.5444 60.0013 32.0000 1.9673 1.9681 415.3629 415.5531 0.0287 -1.0000 -1.0000 0606065 1579424759.70 151.5444 60.0013 32.0000 1.9674 1.9681 415.1133 415.3036 0.0288 -1.0000 -1.0000 0606128 1579424759.80 151.5444 60.0013 32.0000 1.9673 1.9680 415.0054 415.1962 0.0288 -1.0000 -1.0000 0606206 1579424759.90 151.5444 60.0013 32.0000 1.9671 1.9679 415.0722 415.2628 0.0288 -1.0000 -1.0000 0606378 1579424760.00 151.5048 60.0019 32.0000 1.9672 1.9679 415.1817 415.3719 0.0288 -1.0000 -1.0000 0606441 1579424760.10 151.5048 60.0019 32.0000 1.9664 1.9671 415.2049 415.3958 0.0289 -1.0000 -1.0000 0606518 1579424760.20 151.5048 60.0019 32.0000 1.9673 1.9681 415.0869 415.2775 0.0288 -1.0000 -1.0000 0606581 1579424760.30 151.5048 60.0019 32.0000 1.9676 1.9683 415.1091 415.2999 0.0288 -1.0000 -1.0000 0606644 1579424760.40 151.5048 60.0019 32.0000 1.9660 1.9668 415.2486 415.4386 0.0287 -1.0000 -1.0000 0606784 1579424760.50 151.5048 60.0019 32.0000 1.9666 1.9673 415.2891 415.4794 0.0288 -1.0000 -1.0000 0606847 1579424760.60 151.4468 60.0019 32.0000 1.9667 1.9674 415.2814 415.4715 0.0286 -1.0000 -1.0000 0606909 1579424760.70 151.3934 60.0019 32.0000 1.9674 1.9682 415.2390 415.4289 0.0287 -1.0000 -1.0000 0606971 1579424760.80 151.3934 60.0019 32.0000 1.9676 1.9684 415.1334 415.3238 0.0288 -1.0000 -1.0000 0607034 1579424760.90 151.3934 60.0019 32.0000 1.9667 1.9675 415.2049 415.3951 0.0287 -1.0000 -1.0000 0607284 1579424761.00 151.3934 60.0019 32.0000 1.9660 1.9667 415.2228 415.4122 0.0287 -1.0000 -1.0000 0607347 1579424761.10 151.3934 60.0019 32.0000 1.9660 1.9668 415.2939 415.4851 0.0289 -1.0000 -1.0000 0607409 1579424761.20 151.4578 60.0019 32.0000 1.9681 1.9688 415.1642 415.3551 0.0288 -1.0000 -1.0000 0607471 1579424761.30 151.4578 60.0019 32.0000 1.9672 1.9679 415.1269 415.3168 0.0287 -1.0000 -1.0000 0607534 1579424761.40 151.4578 60.0019 32.0000 1.9663 1.9671 415.1863 415.3756 0.0286 -1.0000 -1.0000 0607784 1579424761.50 151.4578 60.0019 32.0000 1.9666 1.9674 415.2618 415.4515 0.0287 -1.0000 -1.0000 0607847 1579424761.60 151.4578 60.0019 32.0000 1.9669 1.9676 415.1277 415.3176 0.0287 -1.0000 -1.0000 0607909 1579424761.70 151.5283 60.0019 32.0000 1.9669 1.9677 415.0693 415.2590 0.0287 -1.0000 -1.0000 0607971 1579424761.80 151.5591 60.0019 32.0000 1.9670 1.9677 415.2287 415.4189 0.0288 -1.0000 -1.0000 0608050 1579424761.90 151.5591 60.0019 32.0000 1.9667 1.9674 415.3196 415.5103 0.0288 -1.0000 -1.0000 0608284 1579424762.00 151.5591 60.0019 32.0000 1.9669 1.9677 415.2978 415.4881 0.0288 -1.0000 -1.0000 0608347 1579424762.10 151.5591 60.0019 32.0000 1.9675 1.9682 415.1864 415.3770 0.0289 -1.0000 -1.0000 0608409 1579424762.20 151.5591 60.0019 32.0000 1.9672 1.9680 415.0856 415.2762 0.0287 -1.0000 -1.0000 0608487 1579424762.30 151.5314 60.0019 32.0000 1.9670 1.9678 415.2579 415.4481 0.0288 -1.0000 -1.0000 0608550 1579424762.40 151.5295 60.0019 32.0000 1.9670 1.9677 415.3820 415.5725 0.0288 -1.0000 -1.0000 0609300 1579424762.50 151.5295 60.0019 32.0000 1.9671 1.9678 415.2198 415.4103 0.0288 -1.0000 -1.0000 0609362 1579424762.60 151.5295 60.0019 32.0000 1.9674 1.9681 415.0510 415.2403 0.0287 -1.0000 -1.0000 0609425 1579424762.70 151.5295 60.0019 32.0000 1.9671 1.9679 415.1853 415.3761 0.0288 -1.0000 -1.0000 0609487 1579424762.80 151.5123 60.0019 32.0000 1.9663 1.9671 415.2382 415.4284 0.0288 -1.0000 -1.0000 0609550 1579424762.90 151.4727 60.0019 32.0000 1.9665 1.9672 415.3695 415.5612 0.0289 -1.0000 -1.0000 0609628 1579424763.00 151.4727 60.0019 32.0000 1.9668 1.9675 415.2344 415.4243 0.0287 -1.0000 -1.0000 0609690 1579424763.10 151.4727 60.0019 32.0000 1.9677 1.9684 415.1642 415.3543 0.0287 -1.0000 -1.0000 0609753 1579424763.20 151.4727 60.0019 32.0000 1.9678 1.9685 415.1565 415.3471 0.0287 -1.0000 -1.0000 0609831 1579424763.30 151.4727 60.0019 32.0000 1.9670 1.9677 415.1754 415.3650 0.0287 -1.0000 -1.0000 0609894 1579424763.40 151.4474 60.0019 32.0000 1.9669 1.9676 415.2709 415.4613 0.0288 -1.0000 -1.0000 0610018 1579424763.50 151.4474 60.0019 32.0000 1.9679 1.9686 415.1637 415.3539 0.0288 -1.0000 -1.0000 0610096 1579424763.60 151.4474 60.0019 32.0000 1.9680 1.9687 415.0926 415.2833 0.0288 -1.0000 -1.0000 0610144 1579424763.70 151.4474 60.0019 32.0000 1.9675 1.9682 415.1453 415.3352 0.0287 -1.0000 -1.0000 0610206 1579424763.80 151.4474 60.0019 32.0000 1.9667 1.9675 415.3096 415.5000 0.0288 -1.0000 -1.0000 0610284 1579424763.90 151.4920 60.0019 32.0000 1.9660 1.9667 415.2702 415.4605 0.0288 -1.0000 -1.0000 0610534 1579424764.00 151.5129 60.0019 32.0000 1.9672 1.9679 415.1249 415.3155 0.0288 -1.0000 -1.0000 0610597 1579424764.10 151.5129 60.0019 32.0000 1.9677 1.9684 415.0322 415.2232 0.0289 -1.0000 -1.0000 0610659 1579424764.20 151.5129 60.0019 32.0000 1.9674 1.9681 415.1470 415.3370 0.0286 -1.0000 -1.0000 0610721 1579424764.30 151.5129 60.0019 32.0000 1.9670 1.9677 415.2331 415.4233 0.0288 -1.0000 -1.0000 0610784 1579424764.40 151.5129 60.0019 32.0000 1.9662 1.9669 415.4166 415.6058 0.0286 -1.0000 -1.0000 0610862 1579424764.50 151.4917 60.0019 32.0000 1.9674 1.9681 415.1898 415.3801 0.0289 -1.0000 -1.0000 0610925 1579424764.60 151.4917 60.0019 32.0000 1.9671 1.9678 415.1105 415.3007 0.0286 -1.0000 -1.0000 0611003 1579424764.70 151.4917 60.0019 32.0000 1.9664 1.9671 415.2646 415.4546 0.0288 -1.0000 -1.0000 0611065 1579424764.80 151.4917 60.0019 32.0000 1.9667 1.9674 415.2809 415.4716 0.0288 -1.0000 -1.0000 0611128 1579424764.90 151.4917 60.0019 32.0000 1.9679 1.9686 415.1499 415.3408 0.0289 -1.0000 -1.0000 0611190 1579424765.00 151.4659 60.0023 32.0000 1.9674 1.9681 415.0288 415.2195 0.0288 -1.0000 -1.0000 0611315 1579424765.10 151.4659 60.0023 32.0000 1.9670 1.9678 415.2147 415.4051 0.0288 -1.0000 -1.0000 0611378 1579424765.20 151.4659 60.0023 32.0000 1.9666 1.9674 415.3274 415.5175 0.0287 -1.0000 -1.0000 0611456 1579424765.30 151.4659 60.0023 32.0000 1.9666 1.9673 415.2599 415.4500 0.0287 -1.0000 -1.0000 0611518 1579424765.40 151.4659 60.0023 32.0000 1.9670 1.9677 415.1988 415.3890 0.0287 -1.0000 -1.0000 0611581 1579424765.50 151.4659 60.0023 32.0000 1.9679 1.9686 415.1118 415.3024 0.0289 -1.0000 -1.0000 0611815 1579424765.60 151.4641 60.0023 32.0000 1.9665 1.9672 415.0727 415.2638 0.0289 -1.0000 -1.0000 0611878 1579424765.70 151.4641 60.0023 32.0000 1.9666 1.9673 415.3831 415.5736 0.0288 -1.0000 -1.0000 0611941 1579424765.80 151.4641 60.0023 32.0000 1.9666 1.9674 415.2977 415.4888 0.0288 -1.0000 -1.0000 0612018 1579424765.90 151.4641 60.0023 32.0000 1.9681 1.9688 415.2093 415.3992 0.0287 -1.0000 -1.0000 0612081 1579424766.00 151.4641 60.0023 32.0000 1.9673 1.9681 415.2464 415.4365 0.0287 -1.0000 -1.0000 0612315 1579424766.10 151.4641 60.0023 32.0000 1.9671 1.9678 415.3630 415.5531 0.0287 -1.0000 -1.0000 0612394 1579424766.20 151.4710 60.0023 32.0000 1.9669 1.9676 415.3961 415.5856 0.0287 -1.0000 -1.0000 0612456 1579424766.30 151.4769 60.0023 32.0000 1.9672 1.9679 415.3918 415.5831 0.0288 -1.0000 -1.0000 0612518 1579424766.40 151.4769 60.0023 32.0000 1.9681 1.9689 415.1194 415.3094 0.0287 -1.0000 -1.0000 0612581 1579424766.50 151.4769 60.0023 32.0000 1.9676 1.9684 415.1325 415.3224 0.0287 -1.0000 -1.0000 0613034 1579424766.60 151.4769 60.0023 32.0000 1.9678 1.9686 415.2240 415.4137 0.0287 -1.0000 -1.0000 0613112 1579424766.70 151.4769 60.0023 32.0000 1.9667 1.9674 415.4007 415.5906 0.0287 -1.0000 -1.0000 0613175 1579424766.80 151.6086 60.0023 32.0000 1.9671 1.9679 415.2570 415.4475 0.0288 -1.0000 -1.0000 0613237 1579424766.90 151.6086 60.0023 32.0000 1.9679 1.9687 415.1842 415.3749 0.0288 -1.0000 -1.0000 0613315 1579424767.00 151.6086 60.0023 32.0000 1.9679 1.9687 415.1532 415.3437 0.0288 -1.0000 -1.0000 0614065 1579424767.10 151.6086 60.0023 32.0000 1.9669 1.9676 415.2590 415.4487 0.0286 -1.0000 -1.0000 0614128 1579424767.20 151.6086 60.0023 32.0000 1.9662 1.9669 415.3506 415.5392 0.0286 -1.0000 -1.0000 0614191 1579424767.30 151.5848 60.0023 32.0000 1.9671 1.9678 415.2269 415.4173 0.0287 -1.0000 -1.0000 0614253 1579424767.40 151.5844 60.0023 32.0000 1.9675 1.9682 415.1113 415.3004 0.0286 -1.0000 -1.0000 0614331 1579424767.50 151.5844 60.0023 32.0000 1.9678 1.9685 415.2401 415.4310 0.0288 -1.0000 -1.0000 0614394 1579424767.60 151.5844 60.0023 32.0000 1.9671 1.9678 415.3535 415.5428 0.0286 -1.0000 -1.0000 0614456 1579424767.70 151.5844 60.0023 32.0000 1.9670 1.9678 415.3712 415.5613 0.0287 -1.0000 -1.0000 0614518 1579424767.80 151.5313 60.0023 32.0000 1.9675 1.9682 415.3243 415.5141 0.0287 -1.0000 -1.0000 0614597 1579424767.90 151.4173 60.0023 32.0000 1.9670 1.9677 415.2553 415.4451 0.0287 -1.0000 -1.0000 0614659 1579424768.00 151.4173 60.0023 32.0000 1.9667 1.9674 415.3692 415.5597 0.0289 -1.0000 -1.0000 0614721 1579424768.10 151.4173 60.0023 32.0000 1.9673 1.9681 415.3096 415.5000 0.0288 -1.0000 -1.0000 0614800 1579424768.20 151.4173 60.0023 32.0000 1.9679 1.9687 415.1839 415.3743 0.0288 -1.0000 -1.0000 0614862 1579424768.30 151.4173 60.0023 32.0000 1.9675 1.9682 415.2620 415.4524 0.0288 -1.0000 -1.0000 0614925 1579424768.40 151.4970 60.0023 32.0000 1.9669 1.9676 415.4068 415.5974 0.0288 -1.0000 -1.0000 0614987 1579424768.50 151.4970 60.0023 32.0000 1.9670 1.9677 415.3380 415.5283 0.0288 -1.0000 -1.0000 0615050 1579424768.60 151.4970 60.0023 32.0000 1.9674 1.9682 415.3646 415.5549 0.0287 -1.0000 -1.0000 0615300 1579424768.70 151.4970 60.0023 32.0000 1.9674 1.9682 415.1540 415.3436 0.0287 -1.0000 -1.0000 0615362 1579424768.80 151.4970 60.0023 32.0000 1.9681 1.9688 415.2008 415.3911 0.0287 -1.0000 -1.0000 0615425 1579424768.90 151.4970 60.0023 32.0000 1.9673 1.9680 415.2342 415.4247 0.0288 -1.0000 -1.0000 0615487 1579424769.00 151.5444 60.0023 32.0000 1.9673 1.9680 415.2261 415.4161 0.0287 -1.0000 -1.0000 0615550 1579424769.10 151.5808 60.0023 32.0000 1.9669 1.9676 415.2259 415.4166 0.0289 -1.0000 -1.0000 0615784 1579424769.20 151.5808 60.0023 32.0000 1.9681 1.9688 415.1167 415.3072 0.0288 -1.0000 -1.0000 0615862 1579424769.30 151.5808 60.0023 32.0000 1.9681 1.9688 415.1556 415.3462 0.0288 -1.0000 -1.0000 0615925 1579424769.40 151.5808 60.0023 32.0000 1.9675 1.9682 415.3209 415.5110 0.0287 -1.0000 -1.0000 0615987 1579424769.50 151.5808 60.0023 32.0000 1.9673 1.9680 415.3680 415.5583 0.0288 -1.0000 -1.0000 0616050 1579424769.60 151.5431 60.0018 32.0000 1.9665 1.9672 415.2823 415.4721 0.0287 -1.0000 -1.0000 0616284 1579424769.70 151.5431 60.0018 32.0000 1.9672 1.9679 415.2059 415.3959 0.0288 -1.0000 -1.0000 0616347 1579424769.80 151.5431 60.0018 32.0000 1.9672 1.9679 415.2100 415.4003 0.0287 -1.0000 -1.0000 0616409 1579424769.90 151.5431 60.0018 32.0000 1.9664 1.9671 415.2950 415.4852 0.0288 -1.0000 -1.0000 0616471 1579424770.00 151.5431 60.0018 32.0000 1.9662 1.9669 415.3579 415.5490 0.0288 -1.0000 -1.0000 0616550 1579424770.10 151.5431 60.0018 32.0000 1.9669 1.9677 415.3513 415.5412 0.0287 -1.0000 -1.0000 0616831 1579424770.20 151.5197 60.0018 32.0000 1.9672 1.9679 415.1069 415.2974 0.0288 -1.0000 -1.0000 0616893 1579424770.30 151.4607 60.0018 32.0000 1.9665 1.9672 415.2468 415.4365 0.0286 -1.0000 -1.0000 0616956 1579424770.40 151.4607 60.0018 32.0000 1.9666 1.9673 415.3299 415.5199 0.0288 -1.0000 -1.0000 0617050 1579424770.50 151.4607 60.0018 32.0000 1.9668 1.9675 415.3435 415.5333 0.0287 -1.0000 -1.0000 0617112 1579424770.60 151.4607 60.0018 32.0000 1.9672 1.9679 415.1994 415.3899 0.0288 -1.0000 -1.0000 0617190 1579424770.70 151.4607 60.0018 32.0000 1.9678 1.9686 415.1702 415.3611 0.0289 -1.0000 -1.0000 0617253 1579424770.80 151.5482 60.0018 32.0000 1.9667 1.9675 415.3268 415.5161 0.0287 -1.0000 -1.0000 0617315 1579424770.90 151.5482 60.0018 32.0000 1.9672 1.9680 415.2914 415.4826 0.0288 -1.0000 -1.0000 0617393 1579424771.00 151.5482 60.0018 32.0000 1.9672 1.9680 415.3848 415.5749 0.0287 -1.0000 -1.0000 0617456 1579424771.10 151.5482 60.0018 32.0000 1.9676 1.9683 415.2974 415.4876 0.0287 -1.0000 -1.0000 0617518 1579424771.20 151.5482 60.0018 32.0000 1.9681 1.9688 415.2326 415.4226 0.0288 -1.0000 -1.0000 0617581 1579424771.30 151.5357 60.0018 32.0000 1.9674 1.9681 415.3676 415.5583 0.0288 -1.0000 -1.0000 0617643 1579424771.40 151.5291 60.0018 32.0000 1.9665 1.9673 415.3378 415.5273 0.0286 -1.0000 -1.0000 0617706 1579424771.50 151.5291 60.0018 32.0000 1.9672 1.9679 415.2115 415.4017 0.0288 -1.0000 -1.0000 0617784 1579424771.60 151.5291 60.0018 32.0000 1.9674 1.9681 415.1341 415.3239 0.0286 -1.0000 -1.0000 0617847 1579424771.70 151.5291 60.0018 32.0000 1.9671 1.9678 415.2237 415.4136 0.0287 -1.0000 -1.0000 0618081 1579424771.80 151.5291 60.0018 32.0000 1.9662 1.9670 415.3104 415.5000 0.0286 -1.0000 -1.0000 0618144 1579424771.90 151.5107 60.0018 32.0000 1.9662 1.9669 415.2867 415.4767 0.0287 -1.0000 -1.0000 0618206 1579424772.00 151.5107 60.0018 32.0000 1.9663 1.9671 415.3642 415.5555 0.0288 -1.0000 -1.0000 0618268 1579424772.10 151.5107 60.0018 32.0000 1.9684 1.9691 415.0906 415.2799 0.0286 -1.0000 -1.0000 0618347 1579424772.20 151.5107 60.0018 32.0000 1.9673 1.9680 415.1426 415.3324 0.0288 -1.0000 -1.0000 0618768 1579424772.30 151.5107 60.0018 32.0000 1.9671 1.9678 415.3250 415.5150 0.0287 -1.0000 -1.0000 0618847 1579424772.40 151.4976 60.0018 32.0000 1.9668 1.9676 415.3134 415.5035 0.0287 -1.0000 -1.0000 0618909 1579424772.50 151.4976 60.0018 32.0000 1.9680 1.9687 415.1506 415.3409 0.0288 -1.0000 -1.0000 0618971 1579424772.60 151.4976 60.0018 32.0000 1.9673 1.9681 415.1148 415.3041 0.0286 -1.0000 -1.0000 0619050 1579424772.70 151.4976 60.0018 32.0000 1.9666 1.9674 415.3751 415.5648 0.0287 -1.0000 -1.0000 0619112 1579424772.80 151.4976 60.0018 32.0000 1.9671 1.9679 415.3228 415.5129 0.0287 -1.0000 -1.0000 0619175 1579424772.90 151.4976 60.0018 32.0000 1.9682 1.9689 415.3015 415.4913 0.0287 -1.0000 -1.0000 0619237 1579424773.00 151.4976 60.0018 32.0000 1.9685 1.9692 415.1999 415.3898 0.0287 -1.0000 -1.0000 0619300 1579424773.10 151.5437 60.0018 32.0000 1.9680 1.9687 415.1709 415.3605 0.0287 -1.0000 -1.0000 0619362 1579424773.20 151.5437 60.0018 32.0000 1.9671 1.9678 415.4493 415.6399 0.0288 -1.0000 -1.0000 0619675 1579424773.30 151.5437 60.0018 32.0000 1.9675 1.9683 415.3878 415.5781 0.0288 -1.0000 -1.0000 0619737 1579424773.40 151.5437 60.0018 32.0000 1.9685 1.9693 415.4022 415.5927 0.0288 -1.0000 -1.0000 0619800 1579424773.50 151.5437 60.0018 32.0000 1.9684 1.9692 415.2788 415.4691 0.0288 -1.0000 -1.0000 0619862 1579424773.60 151.6093 60.0018 32.0000 1.9674 1.9681 415.3036 415.4938 0.0287 -1.0000 -1.0000 0619925 1579424773.70 151.6093 60.0018 32.0000 1.9670 1.9677 415.3106 415.5003 0.0287 -1.0000 -1.0000 0620315 1579424773.80 151.6093 60.0018 32.0000 1.9673 1.9681 415.3604 415.5499 0.0286 -1.0000 -1.0000 0620378 1579424773.90 151.6093 60.0018 32.0000 1.9679 1.9686 415.1700 415.3596 0.0287 -1.0000 -1.0000 0620441 1579424774.00 151.6093 60.0018 32.0000 1.9669 1.9676 415.2352 415.4251 0.0287 -1.0000 -1.0000 0620503 1579424774.10 151.4738 60.0018 32.0000 1.9673 1.9681 415.2940 415.4846 0.0288 -1.0000 -1.0000 0620581 1579424774.20 151.4513 60.0018 32.0000 1.9673 1.9680 415.4184 415.6084 0.0287 -1.0000 -1.0000 0620644 1579424774.30 151.4513 60.0018 32.0000 1.9670 1.9677 415.2906 415.4807 0.0288 -1.0000 -1.0000 0620831 1579424774.40 151.4513 60.0018 32.0000 1.9677 1.9684 415.1414 415.3313 0.0286 -1.0000 -1.0000 0620893 1579424774.50 151.4513 60.0018 32.0000 1.9679 1.9686 415.1881 415.3774 0.0287 -1.0000 -1.0000 0620956 1579424774.60 151.4513 60.0018 32.0000 1.9671 1.9679 415.2928 415.4823 0.0286 -1.0000 -1.0000 0621034 1579424774.70 151.4519 60.0018 32.0000 1.9676 1.9684 415.3617 415.5512 0.0286 -1.0000 -1.0000 0621097 1579424774.80 151.5024 60.0015 32.0000 1.9679 1.9687 415.2042 415.3931 0.0286 -1.0000 -1.0000 0621268 1579424774.90 151.5024 60.0015 32.0000 1.9683 1.9691 415.1208 415.3103 0.0287 -1.0000 -1.0000 0621347 1579424775.00 151.5024 60.0015 32.0000 1.9676 1.9683 415.2195 415.4090 0.0287 -1.0000 -1.0000 0621409 1579424775.10 151.5024 60.0015 32.0000 1.9680 1.9688 415.4089 415.5990 0.0287 -1.0000 -1.0000 0621471 1579424775.20 151.5024 60.0015 32.0000 1.9681 1.9688 415.3064 415.4959 0.0286 -1.0000 -1.0000 0621550 1579424775.30 151.5289 60.0015 32.0000 1.9679 1.9687 415.1346 415.3245 0.0287 -1.0000 -1.0000 0621768 1579424775.40 151.5329 60.0015 32.0000 1.9671 1.9679 415.1874 415.3771 0.0286 -1.0000 -1.0000 0621831 1579424775.50 151.5329 60.0015 32.0000 1.9676 1.9683 415.1489 415.3374 0.0285 -1.0000 -1.0000 0621909 1579424775.60 151.5329 60.0015 32.0000 1.9665 1.9672 415.3237 415.5129 0.0287 -1.0000 -1.0000 0621971 1579424775.70 151.5329 60.0015 32.0000 1.9672 1.9680 415.4351 415.6250 0.0286 -1.0000 -1.0000 0622034 1579424775.80 151.5326 60.0015 32.0000 1.9679 1.9686 415.2263 415.4154 0.0286 -1.0000 -1.0000 0622284 1579424775.90 151.5310 60.0015 32.0000 1.9675 1.9682 415.1432 415.3316 0.0286 -1.0000 -1.0000 0622347 1579424776.00 151.5310 60.0015 32.0000 1.9671 1.9679 415.2698 415.4594 0.0286 -1.0000 -1.0000 0622409 1579424776.10 151.5310 60.0015 32.0000 1.9666 1.9673 415.4292 415.6187 0.0286 -1.0000 -1.0000 0622471 1579424776.20 151.5310 60.0015 32.0000 1.9671 1.9678 415.2772 415.4663 0.0286 -1.0000 -1.0000 0622534 1579424776.30 151.5310 60.0015 32.0000 1.9677 1.9685 415.1367 415.3270 0.0288 -1.0000 -1.0000 0622612 1579424776.40 151.4632 60.0015 32.0000 1.9679 1.9686 415.1963 415.3846 0.0285 -1.0000 -1.0000 0622675 1579424776.50 151.4632 60.0015 32.0000 1.9667 1.9674 415.1540 415.3431 0.0286 -1.0000 -1.0000 0622737 1579424776.60 151.4632 60.0015 32.0000 1.9672 1.9679 415.3030 415.4926 0.0287 -1.0000 -1.0000 0622815 1579424776.70 151.4632 60.0015 32.0000 1.9668 1.9675 415.3802 415.5690 0.0286 -1.0000 -1.0000 0622878 1579424776.80 151.4632 60.0015 32.0000 1.9664 1.9671 415.2712 415.4600 0.0285 -1.0000 -1.0000 0623315 1579424776.90 151.4809 60.0015 32.0000 1.9677 1.9685 415.3215 415.5108 0.0287 -1.0000 -1.0000 0623393 1579424777.00 151.5058 60.0015 32.0000 1.9672 1.9680 415.2962 415.4847 0.0285 -1.0000 -1.0000 0623456 1579424777.10 151.5058 60.0015 32.0000 1.9670 1.9677 415.4555 415.6443 0.0285 -1.0000 -1.0000 0623518 1579424777.20 151.5058 60.0015 32.0000 1.9675 1.9683 415.3477 415.5360 0.0284 -1.0000 -1.0000 0623597 1579424777.30 151.5058 60.0015 32.0000 1.9684 1.9692 415.1420 415.3329 0.0288 -1.0000 -1.0000 0623659 1579424777.40 151.5058 60.0015 32.0000 1.9684 1.9691 415.1425 415.3313 0.0286 -1.0000 -1.0000 0623721 1579424777.50 151.5462 60.0015 32.0000 1.9680 1.9687 415.2773 415.4672 0.0287 -1.0000 -1.0000 0623784 1579424777.60 151.5462 60.0015 32.0000 1.9670 1.9678 415.3477 415.5368 0.0286 -1.0000 -1.0000 0623847 1579424777.70 151.5462 60.0015 32.0000 1.9685 1.9693 415.3239 415.5138 0.0287 -1.0000 -1.0000 0623909 1579424777.80 151.5462 60.0015 32.0000 1.9678 1.9686 415.1694 415.3586 0.0285 -1.0000 -1.0000 0624550 1579424777.90 151.5462 60.0015 32.0000 1.9684 1.9691 415.1429 415.3317 0.0286 -1.0000 -1.0000 0624612 1579424778.00 151.5464 60.0015 32.0000 1.9671 1.9679 415.2827 415.4721 0.0286 -1.0000 -1.0000 0624675 1579424778.10 151.5465 60.0015 32.0000 1.9681 1.9688 415.3109 415.5005 0.0287 -1.0000 -1.0000 0624753 1579424778.20 151.5465 60.0015 32.0000 1.9671 1.9678 415.1455 415.3345 0.0286 -1.0000 -1.0000 0624815 1579424778.30 151.5465 60.0015 32.0000 1.9668 1.9676 415.1690 415.3582 0.0286 -1.0000 -1.0000 0624878 1579424778.40 151.5465 60.0015 32.0000 1.9663 1.9670 415.3436 415.5321 0.0285 -1.0000 -1.0000 0624956 1579424778.50 151.5465 60.0015 32.0000 1.9664 1.9671 415.2801 415.4695 0.0286 -1.0000 -1.0000 0625018 1579424778.60 151.4922 60.0015 32.0000 1.9670 1.9678 415.1670 415.3561 0.0286 -1.0000 -1.0000 0625081 1579424778.70 151.4922 60.0015 32.0000 1.9679 1.9686 415.1510 415.3404 0.0286 -1.0000 -1.0000 0625143 1579424778.80 151.4922 60.0015 32.0000 1.9675 1.9682 415.2284 415.4180 0.0287 -1.0000 -1.0000 0625206 1579424778.90 151.4922 60.0015 32.0000 1.9668 1.9675 415.4431 415.6323 0.0286 -1.0000 -1.0000 0625284 1579424779.00 151.4922 60.0015 32.0000 1.9666 1.9673 415.2627 415.4521 0.0286 -1.0000 -1.0000 0625347 1579424779.10 151.5180 60.0015 32.0000 1.9672 1.9679 415.1463 415.3347 0.0285 -1.0000 -1.0000 0625409 1579424779.20 151.5180 60.0015 32.0000 1.9671 1.9679 415.3500 415.5387 0.0285 -1.0000 -1.0000 0625487 1579424779.30 151.5180 60.0015 32.0000 1.9670 1.9678 415.3746 415.5636 0.0286 -1.0000 -1.0000 0625550 1579424779.40 151.5180 60.0015 32.0000 1.9673 1.9681 415.2529 415.4420 0.0286 -1.0000 -1.0000 0625815 1579424779.50 151.5180 60.0015 32.0000 1.9679 1.9686 415.1831 415.3724 0.0286 -1.0000 -1.0000 0625893 1579424779.60 151.5318 60.0015 32.0000 1.9673 1.9681 415.1070 415.2957 0.0286 -1.0000 -1.0000 0625956 1579424779.70 151.5937 60.0015 32.0000 1.9670 1.9677 415.1729 415.3608 0.0284 -1.0000 -1.0000 0626018 1579424779.80 151.5937 60.0015 32.0000 1.9670 1.9678 415.3048 415.4928 0.0284 -1.0000 -1.0000 0626097 1579424779.90 151.5937 60.0015 32.0000 1.9664 1.9671 415.3163 415.5047 0.0285 -1.0000 -1.0000 0626940 1579424780.00 151.5937 60.0015 32.0000 1.9674 1.9681 415.2417 415.4306 0.0286 -1.0000 -1.0000 0627003 1579424780.10 151.5937 60.0015 32.0000 1.9673 1.9681 415.1338 415.3232 0.0285 -1.0000 -1.0000 0627081 1579424780.20 151.5937 60.0015 32.0000 1.9678 1.9686 415.1008 415.2912 0.0288 -1.0000 -1.0000 0627143 1579424780.30 151.5466 60.0015 32.0000 1.9674 1.9682 415.3673 415.5554 0.0284 -1.0000 -1.0000 0627206 1579424780.40 151.5416 60.0015 32.0000 1.9671 1.9678 415.3134 415.5024 0.0286 -1.0000 -1.0000 0627284 1579424780.50 151.5416 60.0015 32.0000 1.9673 1.9680 415.1847 415.3736 0.0285 -1.0000 -1.0000 0627347 1579424780.60 151.5416 60.0015 32.0000 1.9676 1.9684 415.1197 415.3082 0.0285 -1.0000 -1.0000 0627425 1579424780.70 151.5416 60.0015 32.0000 1.9671 1.9678 415.1709 415.3598 0.0286 -1.0000 -1.0000 0627471 1579424780.80 151.5261 60.0015 32.0000 1.9673 1.9681 415.3692 415.5581 0.0285 -1.0000 -1.0000 0627550 1579424780.90 151.4266 60.0015 32.0000 1.9672 1.9680 415.1946 415.3832 0.0285 -1.0000 -1.0000 0627628 1579424781.00 151.4266 60.0015 32.0000 1.9684 1.9691 415.1335 415.3214 0.0284 -1.0000 -1.0000 0627800 1579424781.10 151.4266 60.0015 32.0000 1.9677 1.9684 415.0705 415.2590 0.0285 -1.0000 -1.0000 0627862 1579424781.20 151.4266 60.0015 32.0000 1.9675 1.9682 415.1399 415.3280 0.0285 -1.0000 -1.0000 0627925 1579424781.30 151.4266 60.0015 32.0000 1.9674 1.9681 415.1914 415.3797 0.0284 -1.0000 -1.0000 0628003 1579424781.40 151.4904 60.0015 32.0000 1.9674 1.9681 415.1600 415.3481 0.0285 -1.0000 -1.0000 0628065 1579424781.50 151.4904 60.0015 32.0000 1.9674 1.9682 415.1209 415.3099 0.0285 -1.0000 -1.0000 0628128 1579424781.60 151.4904 60.0015 32.0000 1.9678 1.9686 415.1751 415.3636 0.0285 -1.0000 -1.0000 0628191 1579424781.70 151.4904 60.0015 32.0000 1.9676 1.9683 415.2581 415.4463 0.0284 -1.0000 -1.0000 0628253 1579424781.80 151.4904 60.0015 32.0000 1.9671 1.9679 415.3819 415.5710 0.0285 -1.0000 -1.0000 0628331 1579424781.90 151.4904 60.0015 32.0000 1.9669 1.9676 415.3057 415.4929 0.0282 -1.0000 -1.0000 0628394 1579424782.00 151.5136 60.0015 32.0000 1.9678 1.9686 415.1832 415.3714 0.0285 -1.0000 -1.0000 0628456 1579424782.10 151.5294 60.0015 32.0000 1.9676 1.9683 415.0792 415.2662 0.0283 -1.0000 -1.0000 0628518 1579424782.20 151.5294 60.0015 32.0000 1.9668 1.9675 415.1640 415.3525 0.0285 -1.0000 -1.0000 0628597 1579424782.30 151.5294 60.0015 32.0000 1.9666 1.9674 415.3338 415.5228 0.0285 -1.0000 -1.0000 0628659 1579424782.40 151.5294 60.0015 32.0000 1.9669 1.9677 415.4062 415.5946 0.0285 -1.0000 -1.0000 0628721 1579424782.50 151.5294 60.0015 32.0000 1.9673 1.9680 415.2746 415.4633 0.0285 -1.0000 -1.0000 0629050 1579424782.60 151.5294 60.0015 32.0000 1.9676 1.9684 415.1661 415.3538 0.0284 -1.0000 -1.0000 0629128 1579424782.70 151.5173 60.0015 32.0000 1.9667 1.9675 415.3244 415.5138 0.0286 -1.0000 -1.0000 0629190 1579424782.80 151.5173 60.0015 32.0000 1.9667 1.9674 415.3164 415.5043 0.0283 -1.0000 -1.0000 0629253 1579424782.90 151.5173 60.0015 32.0000 1.9673 1.9680 415.3299 415.5187 0.0286 -1.0000 -1.0000 0629315 1579424783.00 151.5173 60.0015 32.0000 1.9675 1.9682 415.2032 415.3917 0.0285 -1.0000 -1.0000 0629378 1579424783.10 151.5173 60.0015 32.0000 1.9682 1.9689 415.1783 415.3664 0.0284 -1.0000 -1.0000 0629550 1579424783.20 151.4982 60.0015 32.0000 1.9680 1.9688 415.1959 415.3848 0.0285 -1.0000 -1.0000 0629628 1579424783.30 151.4790 60.0015 32.0000 1.9661 1.9668 415.3980 415.5860 0.0284 -1.0000 -1.0000 0629690 1579424783.40 151.4790 60.0015 32.0000 1.9670 1.9677 415.3281 415.5156 0.0283 -1.0000 -1.0000 0629753 1579424783.50 151.4790 60.0015 32.0000 1.9676 1.9683 415.3108 415.4995 0.0284 -1.0000 -1.0000 0629831 1579424783.60 151.4790 60.0015 32.0000 1.9683 1.9690 415.2067 415.3943 0.0284 -1.0000 -1.0000 0630565 1579424783.70 151.4790 60.0015 32.0000 1.9671 1.9678 415.4088 415.5970 0.0284 -1.0000 -1.0000 0630628 1579424783.80 151.4790 60.0015 32.0000 1.9673 1.9680 415.2535 415.4410 0.0283 -1.0000 -1.0000 0630690 1579424783.90 151.5532 60.0015 32.0000 1.9679 1.9686 415.3091 415.4966 0.0284 -1.0000 -1.0000 0630753 1579424784.00 151.5532 60.0015 32.0000 1.9685 1.9692 415.1578 415.3460 0.0284 -1.0000 -1.0000 0630815 1579424784.10 151.5532 60.0015 32.0000 1.9672 1.9679 415.1999 415.3877 0.0284 -1.0000 -1.0000 0630893 1579424784.20 151.5532 60.0015 32.0000 1.9667 1.9674 415.2607 415.4483 0.0284 -1.0000 -1.0000 0630956 1579424784.30 151.5532 60.0015 32.0000 1.9664 1.9671 415.4026 415.5908 0.0284 -1.0000 -1.0000 0631018 1579424784.40 151.5662 60.0015 32.0000 1.9677 1.9684 415.1513 415.3389 0.0283 -1.0000 -1.0000 0631097 1579424784.50 151.5774 60.0015 32.0000 1.9678 1.9685 415.1238 415.3113 0.0284 -1.0000 -1.0000 0631159 1579424784.60 151.5774 60.0015 32.0000 1.9675 1.9682 415.0900 415.2783 0.0284 -1.0000 -1.0000 0631221 1579424784.70 151.5774 60.0015 32.0000 1.9668 1.9675 415.3220 415.5101 0.0285 -1.0000 -1.0000 0631284 1579424784.80 151.5774 60.0015 32.0000 1.9672 1.9680 415.2137 415.4026 0.0286 -1.0000 -1.0000 0631347 1579424784.90 151.5774 60.0015 32.0000 1.9674 1.9681 415.1261 415.3157 0.0287 -1.0000 -1.0000 0631425 1579424785.00 151.5068 60.0019 32.0000 1.9670 1.9678 415.1193 415.3086 0.0286 -1.0000 -1.0000 0631487 1579424785.10 151.5068 60.0019 32.0000 1.9669 1.9677 415.3204 415.5082 0.0284 -1.0000 -1.0000 0631550 1579424785.20 151.5068 60.0019 32.0000 1.9668 1.9676 415.3930 415.5811 0.0284 -1.0000 -1.0000 0631628 1579424785.30 151.5068 60.0019 32.0000 1.9669 1.9676 415.2857 415.4737 0.0284 -1.0000 -1.0000 0631690 1579424785.40 151.5068 60.0019 32.0000 1.9681 1.9688 415.1257 415.3132 0.0284 -1.0000 -1.0000 0631753 1579424785.50 151.4646 60.0019 32.0000 1.9670 1.9678 415.1583 415.3468 0.0285 -1.0000 -1.0000 0631815 1579424785.60 151.4629 60.0019 32.0000 1.9673 1.9680 415.3671 415.5549 0.0284 -1.0000 -1.0000 0632050 1579424785.70 151.4629 60.0019 32.0000 1.9671 1.9678 415.3684 415.5568 0.0284 -1.0000 -1.0000 0632112 1579424785.80 151.4629 60.0019 32.0000 1.9673 1.9681 415.3360 415.5234 0.0283 -1.0000 -1.0000 0632191 1579424785.90 151.4629 60.0019 32.0000 1.9669 1.9677 415.2206 415.4077 0.0283 -1.0000 -1.0000 0632253 1579424786.00 151.4858 60.0019 32.0000 1.9669 1.9677 415.3130 415.5007 0.0284 -1.0000 -1.0000 0632315 1579424786.10 151.6005 60.0019 32.0000 1.9665 1.9672 415.3202 415.5075 0.0283 -1.0000 -1.0000 0632550 1579424786.20 151.6005 60.0019 32.0000 1.9673 1.9680 415.3634 415.5521 0.0285 -1.0000 -1.0000 0632612 1579424786.30 151.6005 60.0019 32.0000 1.9680 1.9687 415.1958 415.3837 0.0284 -1.0000 -1.0000 0632675 1579424786.40 151.6005 60.0019 32.0000 1.9678 1.9685 415.0885 415.2766 0.0285 -1.0000 -1.0000 0632753 1579424786.50 151.6005 60.0019 32.0000 1.9677 1.9684 415.1881 415.3760 0.0283 -1.0000 -1.0000 0632815 1579424786.60 151.5643 60.0019 32.0000 1.9663 1.9671 415.2759 415.4630 0.0284 -1.0000 -1.0000 0633878 1579424786.70 151.5643 60.0019 32.0000 1.9665 1.9672 415.4162 415.6043 0.0284 -1.0000 -1.0000 0633941 1579424786.80 151.5643 60.0019 32.0000 1.9666 1.9673 415.3140 415.5023 0.0284 -1.0000 -1.0000 0634003 1579424786.90 151.5643 60.0019 32.0000 1.9679 1.9686 415.2595 415.4477 0.0285 -1.0000 -1.0000 0634081 1579424787.00 151.5643 60.0019 32.0000 1.9673 1.9681 415.1598 415.3490 0.0286 -1.0000 -1.0000 0634144 1579424787.10 151.5334 60.0019 32.0000 1.9663 1.9670 415.2472 415.4368 0.0285 -1.0000 -1.0000 0634206 1579424787.20 151.5334 60.0019 32.0000 1.9666 1.9673 415.3007 415.4884 0.0284 -1.0000 -1.0000 0634268 1579424787.30 151.5334 60.0019 32.0000 1.9666 1.9673 415.2827 415.4709 0.0284 -1.0000 -1.0000 0634331 1579424787.40 151.5334 60.0019 32.0000 1.9674 1.9682 415.1249 415.3133 0.0285 -1.0000 -1.0000 0634394 1579424787.50 151.5334 60.0019 32.0000 1.9673 1.9681 415.1035 415.2912 0.0283 -1.0000 -1.0000 0634471 1579424787.60 151.5334 60.0019 32.0000 1.9668 1.9676 415.1751 415.3632 0.0284 -1.0000 -1.0000 0634534 1579424787.70 151.4518 60.0019 32.0000 1.9664 1.9672 415.3188 415.5072 0.0285 -1.0000 -1.0000 0634597 1579424787.80 151.4518 60.0019 32.0000 1.9669 1.9676 415.4034 415.5921 0.0285 -1.0000 -1.0000 0634675 1579424787.90 151.4518 60.0019 32.0000 1.9671 1.9679 415.2796 415.4682 0.0284 -1.0000 -1.0000 0634737 1579424788.00 151.4518 60.0019 32.0000 1.9671 1.9679 415.1970 415.3842 0.0283 -1.0000 -1.0000 0634800 1579424788.10 151.4518 60.0019 32.0000 1.9668 1.9675 415.3389 415.5266 0.0285 -1.0000 -1.0000 0634862 1579424788.20 151.6126 60.0019 32.0000 1.9673 1.9680 415.2675 415.4560 0.0285 -1.0000 -1.0000 0635253 1579424788.30 151.6126 60.0019 32.0000 1.9669 1.9676 415.2321 415.4199 0.0284 -1.0000 -1.0000 0635315 1579424788.40 151.6126 60.0019 32.0000 1.9675 1.9682 415.1442 415.3324 0.0284 -1.0000 -1.0000 0635393 1579424788.50 151.6126 60.0019 32.0000 1.9682 1.9689 415.2088 415.3963 0.0283 -1.0000 -1.0000 0635456 1579424788.60 151.6126 60.0019 32.0000 1.9675 1.9682 415.3071 415.4939 0.0283 -1.0000 -1.0000 0635534 1579424788.70 151.5913 60.0019 32.0000 1.9676 1.9684 415.4989 415.6868 0.0284 -1.0000 -1.0000 0635597 1579424788.80 151.5380 60.0019 32.0000 1.9674 1.9681 415.2152 415.4025 0.0283 -1.0000 -1.0000 0635659 1579424788.90 151.5380 60.0019 32.0000 1.9670 1.9677 415.1105 415.2989 0.0284 -1.0000 -1.0000 0635737 1579424789.00 151.5380 60.0019 32.0000 1.9665 1.9673 415.1559 415.3440 0.0285 -1.0000 -1.0000 0635800 1579424789.10 151.5380 60.0019 32.0000 1.9663 1.9670 415.3233 415.5114 0.0284 -1.0000 -1.0000 0635862 1579424789.20 151.5380 60.0019 32.0000 1.9672 1.9679 415.2448 415.4333 0.0284 -1.0000 -1.0000 0635956 1579424789.30 151.5337 60.0019 32.0000 1.9671 1.9679 415.1806 415.3683 0.0284 -1.0000 -1.0000 0636018 1579424789.40 151.5337 60.0019 32.0000 1.9668 1.9675 415.3407 415.5294 0.0285 -1.0000 -1.0000 0636081 1579424789.50 151.5337 60.0019 32.0000 1.9666 1.9673 415.4410 415.6295 0.0285 -1.0000 -1.0000 0636144 1579424789.60 151.5337 60.0019 32.0000 1.9676 1.9683 415.2672 415.4553 0.0284 -1.0000 -1.0000 0636206 1579424789.70 151.5337 60.0019 32.0000 1.9685 1.9692 415.1775 415.3654 0.0284 -1.0000 -1.0000 0636268 1579424789.80 151.5337 60.0019 32.0000 1.9675 1.9682 415.1161 415.3042 0.0284 -1.0000 -1.0000 0636347 1579424789.90 151.4714 60.0017 32.0000 1.9673 1.9680 415.2687 415.4570 0.0285 -1.0000 -1.0000 0636409 1579424790.00 151.4645 60.0017 32.0000 1.9670 1.9678 415.3816 415.5704 0.0285 -1.0000 -1.0000 0636471 1579424790.10 151.4645 60.0017 32.0000 1.9672 1.9680 415.2586 415.4468 0.0284 -1.0000 -1.0000 0636550 1579424790.20 151.4645 60.0017 32.0000 1.9686 1.9693 415.1412 415.3288 0.0284 -1.0000 -1.0000 0636612 1579424790.30 151.4645 60.0017 32.0000 1.9671 1.9679 415.1783 415.3658 0.0283 -1.0000 -1.0000 0636675 1579424790.40 151.4645 60.0017 32.0000 1.9676 1.9683 415.3395 415.5270 0.0284 -1.0000 -1.0000 0636737 1579424790.50 151.4704 60.0017 32.0000 1.9675 1.9683 415.2732 415.4613 0.0284 -1.0000 -1.0000 0636800 1579424790.60 151.5595 60.0017 32.0000 1.9683 1.9690 415.2276 415.4162 0.0285 -1.0000 -1.0000 0636878 1579424790.70 151.5595 60.0017 32.0000 1.9673 1.9680 415.2292 415.4185 0.0286 -1.0000 -1.0000 0636940 1579424790.80 151.5595 60.0017 32.0000 1.9669 1.9676 415.3479 415.5360 0.0284 -1.0000 -1.0000 0637034 1579424790.90 151.5595 60.0017 32.0000 1.9665 1.9672 415.3517 415.5405 0.0285 -1.0000 -1.0000 0637112 1579424791.00 151.5595 60.0017 32.0000 1.9675 1.9682 415.2112 415.3986 0.0283 -1.0000 -1.0000 0637175 1579424791.10 151.5625 60.0017 32.0000 1.9676 1.9683 415.0834 415.2722 0.0285 -1.0000 -1.0000 0637237 1579424791.20 151.5629 60.0017 32.0000 1.9664 1.9672 415.1719 415.3608 0.0286 -1.0000 -1.0000 0637315 1579424791.30 151.5629 60.0017 32.0000 1.9668 1.9675 415.2866 415.4759 0.0286 -1.0000 -1.0000 0637847 1579424791.40 151.5629 60.0017 32.0000 1.9668 1.9675 415.3286 415.5178 0.0286 -1.0000 -1.0000 0637909 1579424791.50 151.5629 60.0017 32.0000 1.9670 1.9677 415.2497 415.4386 0.0286 -1.0000 -1.0000 0637987 1579424791.60 151.5629 60.0017 32.0000 1.9675 1.9682 415.1812 415.3691 0.0283 -1.0000 -1.0000 0638050 1579424791.70 151.5305 60.0017 32.0000 1.9664 1.9671 415.2901 415.4785 0.0285 -1.0000 -1.0000 0638112 1579424791.80 151.5305 60.0017 32.0000 1.9668 1.9676 415.3421 415.5306 0.0285 -1.0000 -1.0000 0638347 1579424791.90 151.5305 60.0017 32.0000 1.9673 1.9680 415.2464 415.4357 0.0286 -1.0000 -1.0000 0638409 1579424792.00 151.5305 60.0017 32.0000 1.9675 1.9683 415.1554 415.3439 0.0285 -1.0000 -1.0000 0638471 1579424792.10 151.5305 60.0017 32.0000 1.9674 1.9682 415.1310 415.3193 0.0284 -1.0000 -1.0000 0638534 1579424792.20 151.4651 60.0017 32.0000 1.9667 1.9675 415.0964 415.2847 0.0285 -1.0000 -1.0000 0638597 1579424792.30 151.4581 60.0017 32.0000 1.9663 1.9670 415.3652 415.5540 0.0285 -1.0000 -1.0000 0638784 1579424792.40 151.4581 60.0017 32.0000 1.9670 1.9677 415.3413 415.5301 0.0286 -1.0000 -1.0000 0638847 1579424792.50 151.4581 60.0017 32.0000 1.9680 1.9687 415.1179 415.3058 0.0284 -1.0000 -1.0000 0638909 1579424792.60 151.4581 60.0017 32.0000 1.9681 1.9689 415.1592 415.3476 0.0284 -1.0000 -1.0000 0638987 1579424792.70 151.4581 60.0017 32.0000 1.9671 1.9678 415.4244 415.6125 0.0285 -1.0000 -1.0000 0639050 1579424792.80 151.4721 60.0017 32.0000 1.9670 1.9677 415.2341 415.4225 0.0285 -1.0000 -1.0000 0639331 1579424792.90 151.4721 60.0017 32.0000 1.9675 1.9682 415.1156 415.3050 0.0286 -1.0000 -1.0000 0639393 1579424793.00 151.4721 60.0017 32.0000 1.9679 1.9686 415.1526 415.3414 0.0285 -1.0000 -1.0000 0639456 1579424793.10 151.4721 60.0017 32.0000 1.9675 1.9683 415.3149 415.5026 0.0283 -1.0000 -1.0000 0639518 1579424793.20 151.4721 60.0017 32.0000 1.9669 1.9676 415.4225 415.6108 0.0285 -1.0000 -1.0000 0639596 1579424793.30 151.4976 60.0017 32.0000 1.9669 1.9676 415.3708 415.5601 0.0286 -1.0000 -1.0000 0640378 1579424793.40 151.4976 60.0017 32.0000 1.9673 1.9681 415.1314 415.3215 0.0287 -1.0000 -1.0000 0640441 1579424793.50 151.4976 60.0017 32.0000 1.9669 1.9676 415.0432 415.2302 0.0284 -1.0000 -1.0000 0640518 1579424793.60 151.4976 60.0017 32.0000 1.9680 1.9687 415.2354 415.4243 0.0286 -1.0000 -1.0000 0640581 1579424793.70 151.4976 60.0017 32.0000 1.9672 1.9679 415.3206 415.5091 0.0285 -1.0000 -1.0000 0640643 1579424793.80 151.4860 60.0017 32.0000 1.9676 1.9683 415.1330 415.3230 0.0288 -1.0000 -1.0000 0640721 1579424793.90 151.4135 60.0017 32.0000 1.9676 1.9683 415.0712 415.2611 0.0286 -1.0000 -1.0000 0640784 1579424794.00 151.4135 60.0017 32.0000 1.9672 1.9679 415.1043 415.2937 0.0286 -1.0000 -1.0000 0640847 1579424794.10 151.4135 60.0017 32.0000 1.9669 1.9677 415.3347 415.5234 0.0285 -1.0000 -1.0000 0640925 1579424794.20 151.4135 60.0017 32.0000 1.9659 1.9666 415.3072 415.4958 0.0286 -1.0000 -1.0000 0640971 1579424794.30 151.4135 60.0017 32.0000 1.9673 1.9680 415.2181 415.4064 0.0285 -1.0000 -1.0000 0641034 1579424794.40 151.4655 60.0017 32.0000 1.9680 1.9688 415.2389 415.4285 0.0286 -1.0000 -1.0000 0641112 1579424794.50 151.4655 60.0017 32.0000 1.9679 1.9686 415.2108 415.3994 0.0285 -1.0000 -1.0000 0641175 1579424794.60 151.4655 60.0017 32.0000 1.9674 1.9681 415.2958 415.4831 0.0283 -1.0000 -1.0000 0641253 1579424794.70 151.4655 60.0017 32.0000 1.9667 1.9674 415.4049 415.5923 0.0283 -1.0000 -1.0000 0641315 1579424794.80 151.4655 60.0017 32.0000 1.9668 1.9675 415.3781 415.5656 0.0283 -1.0000 -1.0000 0641378 1579424794.90 151.4655 60.0017 32.0000 1.9680 1.9688 415.1810 415.3701 0.0286 -1.0000 -1.0000 0641440 1579424795.00 151.5374 60.0016 32.0000 1.9672 1.9680 415.2700 415.4596 0.0287 -1.0000 -1.0000 0641503 1579424795.10 151.5687 60.0016 32.0000 1.9674 1.9682 415.4259 415.6150 0.0285 -1.0000 -1.0000 0641565 1579424795.20 151.5687 60.0016 32.0000 1.9671 1.9679 415.3582 415.5465 0.0285 -1.0000 -1.0000 0641643 1579424795.30 151.5687 60.0016 32.0000 1.9683 1.9690 415.1484 415.3374 0.0285 -1.0000 -1.0000 0641706 1579424795.40 151.5687 60.0016 32.0000 1.9682 1.9690 415.0936 415.2816 0.0285 -1.0000 -1.0000 0641831 1579424795.50 151.5687 60.0016 32.0000 1.9679 1.9686 415.1676 415.3562 0.0285 -1.0000 -1.0000 0641909 1579424795.60 151.5496 60.0016 32.0000 1.9671 1.9679 415.2965 415.4856 0.0286 -1.0000 -1.0000 0641971 1579424795.70 151.5496 60.0016 32.0000 1.9662 1.9669 415.3018 415.4901 0.0284 -1.0000 -1.0000 0642034 1579424795.80 151.5496 60.0016 32.0000 1.9667 1.9674 415.3609 415.5500 0.0285 -1.0000 -1.0000 0642112 1579424795.90 151.5496 60.0016 32.0000 1.9672 1.9679 415.1935 415.3819 0.0285 -1.0000 -1.0000 0642331 1579424796.00 151.5496 60.0016 32.0000 1.9673 1.9680 415.2764 415.4654 0.0286 -1.0000 -1.0000 0642394 1579424796.10 151.4685 60.0016 32.0000 1.9668 1.9676 415.4419 415.6310 0.0285 -1.0000 -1.0000 0642471 1579424796.20 151.4685 60.0016 32.0000 1.9672 1.9680 415.2757 415.4642 0.0285 -1.0000 -1.0000 0642534 1579424796.30 151.4685 60.0016 32.0000 1.9665 1.9673 415.1665 415.3555 0.0286 -1.0000 -1.0000 0642597 1579424796.40 151.4685 60.0016 32.0000 1.9670 1.9678 415.1545 415.3436 0.0286 -1.0000 -1.0000 0643081 1579424796.50 151.4685 60.0016 32.0000 1.9677 1.9684 415.2663 415.4560 0.0287 -1.0000 -1.0000 0643143 1579424796.60 151.4685 60.0016 32.0000 1.9671 1.9678 415.3458 415.5352 0.0286 -1.0000 -1.0000 0643221 1579424796.70 151.4674 60.0016 32.0000 1.9677 1.9684 415.4239 415.6141 0.0286 -1.0000 -1.0000 0643284 1579424796.80 151.4668 60.0016 32.0000 1.9677 1.9684 415.1612 415.3490 0.0283 -1.0000 -1.0000 0643347 1579424796.90 151.4668 60.0016 32.0000 1.9676 1.9683 415.1967 415.3852 0.0286 -1.0000 -1.0000 0643784 1579424797.00 151.4668 60.0016 32.0000 1.9666 1.9673 415.3313 415.5199 0.0285 -1.0000 -1.0000 0643846 1579424797.10 151.4668 60.0016 32.0000 1.9667 1.9675 415.2780 415.4668 0.0285 -1.0000 -1.0000 0643925 1579424797.20 151.4668 60.0016 32.0000 1.9685 1.9692 415.1339 415.3215 0.0284 -1.0000 -1.0000 0643987 1579424797.30 151.5885 60.0016 32.0000 1.9679 1.9686 415.3678 415.5564 0.0285 -1.0000 -1.0000 0644065 1579424797.40 151.5885 60.0016 32.0000 1.9673 1.9681 415.3620 415.5505 0.0285 -1.0000 -1.0000 0644128 1579424797.50 151.5885 60.0016 32.0000 1.9667 1.9675 415.3360 415.5244 0.0284 -1.0000 -1.0000 0644191 1579424797.60 151.5885 60.0016 32.0000 1.9674 1.9682 415.2654 415.4539 0.0285 -1.0000 -1.0000 0644253 1579424797.70 151.5885 60.0016 32.0000 1.9674 1.9682 415.1692 415.3585 0.0286 -1.0000 -1.0000 0644315 1579424797.80 151.4822 60.0016 32.0000 1.9675 1.9682 415.1825 415.3718 0.0286 -1.0000 -1.0000 0644394 1579424797.90 151.4822 60.0016 32.0000 1.9669 1.9677 415.3570 415.5452 0.0285 -1.0000 -1.0000 0644456 1579424798.00 151.4822 60.0016 32.0000 1.9665 1.9672 415.3694 415.5590 0.0287 -1.0000 -1.0000 0644550 1579424798.10 151.4822 60.0016 32.0000 1.9671 1.9679 415.2572 415.4461 0.0285 -1.0000 -1.0000 0644628 1579424798.20 151.4822 60.0016 32.0000 1.9678 1.9686 415.3343 415.5232 0.0286 -1.0000 -1.0000 0644690 1579424798.30 151.4822 60.0016 32.0000 1.9669 1.9677 415.3115 415.5009 0.0286 -1.0000 -1.0000 0644753 1579424798.40 151.4674 60.0016 32.0000 1.9669 1.9677 415.3782 415.5671 0.0285 -1.0000 -1.0000 0644815 1579424798.50 151.4674 60.0016 32.0000 1.9669 1.9676 415.4420 415.6311 0.0285 -1.0000 -1.0000 0645550 1579424798.60 151.4674 60.0016 32.0000 1.9678 1.9685 415.2179 415.4063 0.0286 -1.0000 -1.0000 0645628 1579424798.70 151.4674 60.0016 32.0000 1.9680 1.9687 415.1014 415.2908 0.0286 -1.0000 -1.0000 0645690 1579424798.80 151.4674 60.0016 32.0000 1.9674 1.9681 415.3151 415.5039 0.0285 -1.0000 -1.0000 0645753 1579424798.90 151.5781 60.0016 32.0000 1.9670 1.9677 415.4420 415.6310 0.0285 -1.0000 -1.0000 0645831 1579424799.00 151.5781 60.0016 32.0000 1.9684 1.9692 415.2970 415.4856 0.0285 -1.0000 -1.0000 0645894 1579424799.10 151.5781 60.0016 32.0000 1.9683 1.9690 415.1173 415.3061 0.0285 -1.0000 -1.0000 0645956 1579424799.20 151.5781 60.0016 32.0000 1.9670 1.9678 415.2329 415.4213 0.0285 -1.0000 -1.0000 0646018 1579424799.30 151.5781 60.0016 32.0000 1.9670 1.9678 415.3419 415.5306 0.0285 -1.0000 -1.0000 0646081 1579424799.40 151.5781 60.0016 32.0000 1.9665 1.9673 415.1474 415.3368 0.0287 -1.0000 -1.0000 0646144 1579424799.50 151.5806 60.0016 32.0000 1.9672 1.9679 415.0379 415.2278 0.0287 -1.0000 -1.0000 0646331 1579424799.60 151.5806 60.0016 32.0000 1.9672 1.9679 415.1342 415.3229 0.0285 -1.0000 -1.0000 0646394 1579424799.70 151.5806 60.0016 32.0000 1.9665 1.9673 415.3795 415.5694 0.0287 -1.0000 -1.0000 0646456 1579424799.80 151.5806 60.0016 32.0000 1.9668 1.9675 415.3349 415.5243 0.0286 -1.0000 -1.0000 0646534 1579424799.90 151.5806 60.0016 32.0000 1.9677 1.9684 415.2664 415.4551 0.0284 -1.0000 -1.0000 0646597 1579424800.00 151.5445 60.0015 32.0000 1.9674 1.9682 415.1679 415.3559 0.0285 -1.0000 -1.0000 0646847 1579424800.10 151.4808 60.0013 32.0000 1.9674 1.9681 415.3250 415.5158 0.0289 -1.0000 -1.0000 0646925 1579424800.20 151.4808 60.0013 32.0000 1.9668 1.9676 415.3265 415.5163 0.0285 -1.0000 -1.0000 0646987 1579424800.30 151.4808 60.0013 32.0000 1.9673 1.9680 415.3103 415.4988 0.0285 -1.0000 -1.0000 0647050 1579424800.40 151.4808 60.0013 32.0000 1.9672 1.9680 415.2297 415.4188 0.0285 -1.0000 -1.0000 0647112 1579424800.50 151.4808 60.0013 32.0000 1.9672 1.9679 415.2785 415.4674 0.0286 -1.0000 -1.0000 0647175 1579424800.60 151.4829 60.0013 32.0000 1.9669 1.9676 415.4035 415.5929 0.0286 -1.0000 -1.0000 0647253 1579424800.70 151.4969 60.0013 32.0000 1.9669 1.9676 415.3747 415.5639 0.0286 -1.0000 -1.0000 0647315 1579424800.80 151.4969 60.0013 32.0000 1.9680 1.9687 415.2643 415.4529 0.0285 -1.0000 -1.0000 0647378 1579424800.90 151.4969 60.0013 32.0000 1.9678 1.9686 415.1850 415.3737 0.0286 -1.0000 -1.0000 0647456 1579424801.00 151.4969 60.0013 32.0000 1.9671 1.9678 415.3697 415.5591 0.0286 -1.0000 -1.0000 0647550 1579424801.10 151.4969 60.0013 32.0000 1.9665 1.9672 415.3789 415.5679 0.0286 -1.0000 -1.0000 0647612 1579424801.20 151.5526 60.0013 32.0000 1.9665 1.9672 415.4165 415.6056 0.0286 -1.0000 -1.0000 0647675 1579424801.30 151.5526 60.0013 32.0000 1.9673 1.9681 415.0664 415.2562 0.0287 -1.0000 -1.0000 0647737 1579424801.40 151.5526 60.0013 32.0000 1.9673 1.9681 415.0714 415.2613 0.0287 -1.0000 -1.0000 0647800 1579424801.50 151.5526 60.0013 32.0000 1.9665 1.9672 415.2611 415.4509 0.0286 -1.0000 -1.0000 0647878 1579424801.60 151.5526 60.0013 32.0000 1.9667 1.9674 415.3259 415.5147 0.0286 -1.0000 -1.0000 0648081 1579424801.70 151.5521 60.0013 32.0000 1.9679 1.9686 415.1235 415.3129 0.0287 -1.0000 -1.0000 0648144 1579424801.80 151.5494 60.0013 32.0000 1.9662 1.9669 415.1458 415.3346 0.0285 -1.0000 -1.0000 0648221 1579424801.90 151.5494 60.0013 32.0000 1.9667 1.9675 415.1428 415.3321 0.0286 -1.0000 -1.0000 0648284 1579424802.00 151.5494 60.0013 32.0000 1.9672 1.9679 415.3942 415.5840 0.0286 -1.0000 -1.0000 0648347 1579424802.10 151.5494 60.0013 32.0000 1.9671 1.9678 415.3518 415.5411 0.0286 -1.0000 -1.0000 0648581 1579424802.20 151.5494 60.0013 32.0000 1.9674 1.9681 415.0929 415.2814 0.0285 -1.0000 -1.0000 0648644 1579424802.30 151.4508 60.0013 32.0000 1.9671 1.9678 415.0704 415.2595 0.0286 -1.0000 -1.0000 0648706 1579424802.40 151.4508 60.0013 32.0000 1.9661 1.9668 415.2486 415.4384 0.0287 -1.0000 -1.0000 0648784 1579424802.50 151.4508 60.0013 32.0000 1.9659 1.9666 415.3219 415.5123 0.0287 -1.0000 -1.0000 0648847 1579424802.60 151.4508 60.0013 32.0000 1.9664 1.9671 415.3278 415.5171 0.0286 -1.0000 -1.0000 0649081 1579424802.70 151.4508 60.0013 32.0000 1.9673 1.9681 415.2789 415.4679 0.0286 -1.0000 -1.0000 0649143 1579424802.80 151.4508 60.0013 32.0000 1.9667 1.9674 415.3042 415.4938 0.0286 -1.0000 -1.0000 0649221 1579424802.90 151.4874 60.0013 32.0000 1.9666 1.9673 415.2789 415.4675 0.0285 -1.0000 -1.0000 0649284 1579424803.00 151.4874 60.0013 32.0000 1.9665 1.9672 415.3416 415.5308 0.0287 -1.0000 -1.0000 0649347 1579424803.10 151.4874 60.0013 32.0000 1.9678 1.9685 415.3178 415.5062 0.0286 -1.0000 -1.0000 0649581 1579424803.20 151.4874 60.0013 32.0000 1.9679 1.9686 415.1577 415.3480 0.0287 -1.0000 -1.0000 0649643 1579424803.30 151.4874 60.0013 32.0000 1.9675 1.9682 415.1822 415.3719 0.0287 -1.0000 -1.0000 0649721 1579424803.40 151.5055 60.0013 32.0000 1.9677 1.9684 415.3035 415.4938 0.0287 -1.0000 -1.0000 0649768 1579424803.50 151.5055 60.0013 32.0000 1.9668 1.9676 415.3386 415.5281 0.0286 -1.0000 -1.0000 0649847 1579424803.60 151.5055 60.0013 32.0000 1.9673 1.9681 415.2963 415.4858 0.0287 -1.0000 -1.0000 0650128 1579424803.70 151.5055 60.0013 32.0000 1.9672 1.9680 415.2244 415.4150 0.0287 -1.0000 -1.0000 0650191 1579424803.80 151.5055 60.0013 32.0000 1.9682 1.9689 415.1491 415.3389 0.0287 -1.0000 -1.0000 0650253 1579424803.90 151.5055 60.0013 32.0000 1.9674 1.9682 415.3373 415.5271 0.0287 -1.0000 -1.0000 0650315 1579424804.00 151.5725 60.0013 32.0000 1.9673 1.9680 415.3590 415.5487 0.0286 -1.0000 -1.0000 0650378 1579424804.10 151.5725 60.0013 32.0000 1.9672 1.9679 415.2007 415.3888 0.0284 -1.0000 -1.0000 0651081 1579424804.20 151.5725 60.0013 32.0000 1.9681 1.9689 415.1412 415.3301 0.0286 -1.0000 -1.0000 0651143 1579424804.30 151.5725 60.0013 32.0000 1.9673 1.9680 415.1769 415.3657 0.0286 -1.0000 -1.0000 0651206 1579424804.40 151.5725 60.0013 32.0000 1.9672 1.9680 415.3390 415.5289 0.0287 -1.0000 -1.0000 0651284 1579424804.50 151.4795 60.0013 32.0000 1.9671 1.9678 415.3335 415.5232 0.0287 -1.0000 -1.0000 0651347 1579424804.60 151.4795 60.0013 32.0000 1.9674 1.9681 415.2509 415.4405 0.0286 -1.0000 -1.0000 0651425 1579424804.70 151.4795 60.0013 32.0000 1.9678 1.9686 415.0656 415.2548 0.0286 -1.0000 -1.0000 0651487 1579424804.80 151.4795 60.0013 32.0000 1.9672 1.9680 415.2058 415.3942 0.0285 -1.0000 -1.0000 0651550 1579424804.90 151.4795 60.0013 32.0000 1.9667 1.9674 415.3189 415.5095 0.0287 -1.0000 -1.0000 0651612 1579424805.00 151.4682 60.0015 32.0000 1.9669 1.9676 415.2168 415.4059 0.0286 -1.0000 -1.0000 0651675 1579424805.10 151.4393 60.0018 32.0000 1.9682 1.9689 415.1339 415.3241 0.0288 -1.0000 -1.0000 0652081 1579424805.20 151.4393 60.0018 32.0000 1.9673 1.9681 415.1141 415.3030 0.0286 -1.0000 -1.0000 0652144 1579424805.30 151.4393 60.0018 32.0000 1.9666 1.9674 415.2126 415.4021 0.0287 -1.0000 -1.0000 0652206 1579424805.40 151.4393 60.0018 32.0000 1.9671 1.9678 415.3790 415.5684 0.0286 -1.0000 -1.0000 0652268 1579424805.50 151.4393 60.0018 32.0000 1.9675 1.9683 415.1941 415.3839 0.0287 -1.0000 -1.0000 0652347 1579424805.60 151.4951 60.0018 32.0000 1.9678 1.9685 415.1419 415.3314 0.0287 -1.0000 -1.0000 0652409 1579424805.70 151.4951 60.0018 32.0000 1.9676 1.9683 415.0814 415.2709 0.0287 -1.0000 -1.0000 0652472 1579424805.80 151.4951 60.0018 32.0000 1.9670 1.9677 415.1477 415.3379 0.0287 -1.0000 -1.0000 0652550 1579424805.90 151.5921 60.0018 32.0000 1.9679 1.9686 415.3422 415.5316 0.0286 -1.0000 -1.0000 0652612 1579424806.00 151.5921 60.0018 32.0000 1.9674 1.9681 415.2305 415.4198 0.0286 -1.0000 -1.0000 0652675 1579424806.10 151.5921 60.0018 32.0000 1.9680 1.9687 415.2092 415.3992 0.0286 -1.0000 -1.0000 0652800 1579424806.20 151.5921 60.0018 32.0000 1.9678 1.9686 415.1901 415.3789 0.0285 -1.0000 -1.0000 0652862 1579424806.30 151.5921 60.0018 32.0000 1.9671 1.9679 415.3712 415.5602 0.0286 -1.0000 -1.0000 0652925 1579424806.40 151.5921 60.0018 32.0000 1.9669 1.9677 415.2122 415.4003 0.0285 -1.0000 -1.0000 0653003 1579424806.50 151.5921 60.0018 32.0000 1.9679 1.9687 415.1216 415.3107 0.0285 -1.0000 -1.0000 0653065 1579424806.60 151.5921 60.0018 32.0000 1.9674 1.9681 415.2326 415.4210 0.0285 -1.0000 -1.0000 0653143 1579424806.70 151.5921 60.0018 32.0000 1.9668 1.9675 415.3207 415.5100 0.0286 -1.0000 -1.0000 0653315 1579424806.80 151.4657 60.0018 32.0000 1.9667 1.9674 415.2868 415.4768 0.0287 -1.0000 -1.0000 0653378 1579424806.90 151.4657 60.0018 32.0000 1.9676 1.9683 415.1568 415.3468 0.0287 -1.0000 -1.0000 0653456 1579424807.00 151.4657 60.0018 32.0000 1.9676 1.9684 415.0629 415.2520 0.0286 -1.0000 -1.0000 0653518 1579424807.10 151.4657 60.0018 32.0000 1.9665 1.9673 415.1446 415.3339 0.0286 -1.0000 -1.0000 0653581 1579424807.20 151.4657 60.0018 32.0000 1.9669 1.9676 415.2852 415.4742 0.0285 -1.0000 -1.0000 0653862 1579424807.30 151.4647 60.0018 32.0000 1.9670 1.9677 415.2531 415.4423 0.0286 -1.0000 -1.0000 0653925 1579424807.40 151.4593 60.0018 32.0000 1.9676 1.9683 415.1539 415.3434 0.0286 -1.0000 -1.0000 0653987 1579424807.50 151.4593 60.0018 32.0000 1.9673 1.9680 415.2013 415.3904 0.0286 -1.0000 -1.0000 0654065 1579424807.60 151.4593 60.0018 32.0000 1.9665 1.9673 415.3247 415.5138 0.0286 -1.0000 -1.0000 0654128 1579424807.70 151.4593 60.0018 32.0000 1.9664 1.9671 415.4215 415.6106 0.0287 -1.0000 -1.0000 0654300 1579424807.80 151.4593 60.0018 32.0000 1.9674 1.9682 415.3350 415.5260 0.0288 -1.0000 -1.0000 0654378 1579424807.90 151.4355 60.0018 32.0000 1.9677 1.9684 415.1582 415.3476 0.0286 -1.0000 -1.0000 0654441 1579424808.00 151.4355 60.0018 32.0000 1.9683 1.9690 415.1914 415.3814 0.0287 -1.0000 -1.0000 0654503 1579424808.10 151.4355 60.0018 32.0000 1.9672 1.9679 415.3771 415.5662 0.0286 -1.0000 -1.0000 0654581 1579424808.20 151.4355 60.0018 32.0000 1.9671 1.9678 415.3115 415.5011 0.0286 -1.0000 -1.0000 0655050 1579424808.30 151.4355 60.0018 32.0000 1.9680 1.9688 415.2218 415.4110 0.0286 -1.0000 -1.0000 0655112 1579424808.40 151.4425 60.0018 32.0000 1.9677 1.9685 415.2372 415.4269 0.0287 -1.0000 -1.0000 0655190 1579424808.50 151.4671 60.0018 32.0000 1.9676 1.9684 415.3722 415.5621 0.0287 -1.0000 -1.0000 0655253 1579424808.60 151.4671 60.0018 32.0000 1.9671 1.9678 415.3881 415.5778 0.0287 -1.0000 -1.0000 0655331 1579424808.70 151.4671 60.0018 32.0000 1.9672 1.9679 415.2786 415.4687 0.0287 -1.0000 -1.0000 0655612 1579424808.80 151.4671 60.0018 32.0000 1.9681 1.9689 415.2044 415.3946 0.0288 -1.0000 -1.0000 0655659 1579424808.90 151.4671 60.0018 32.0000 1.9673 1.9681 415.2089 415.3986 0.0287 -1.0000 -1.0000 0655737 1579424809.00 151.4872 60.0018 32.0000 1.9670 1.9677 415.2919 415.4823 0.0288 -1.0000 -1.0000 0655800 1579424809.10 151.5205 60.0018 32.0000 1.9668 1.9675 415.3686 415.5598 0.0289 -1.0000 -1.0000 0655878 1579424809.20 151.5205 60.0018 32.0000 1.9670 1.9678 415.2893 415.4790 0.0286 -1.0000 -1.0000 0656065 1579424809.30 151.5205 60.0018 32.0000 1.9671 1.9678 415.1595 415.3492 0.0287 -1.0000 -1.0000 0656128 1579424809.40 151.5205 60.0018 32.0000 1.9672 1.9680 415.2423 415.4330 0.0288 -1.0000 -1.0000 0656191 1579424809.50 151.5205 60.0018 32.0000 1.9665 1.9672 415.2876 415.4786 0.0288 -1.0000 -1.0000 0656253 1579424809.60 151.4725 60.0017 32.0000 1.9675 1.9682 415.3060 415.4957 0.0287 -1.0000 -1.0000 0656315 1579424809.70 151.4605 60.0017 32.0000 1.9675 1.9682 415.2171 415.4066 0.0286 -1.0000 -1.0000 0656550 1579424809.80 151.4605 60.0017 32.0000 1.9671 1.9678 415.2509 415.4413 0.0288 -1.0000 -1.0000 0656628 1579424809.90 151.4605 60.0017 32.0000 1.9668 1.9675 415.3839 415.5738 0.0287 -1.0000 -1.0000 0656690 1579424810.00 151.4605 60.0017 32.0000 1.9668 1.9676 415.4249 415.6155 0.0288 -1.0000 -1.0000 0656753 1579424810.10 151.4605 60.0017 32.0000 1.9675 1.9682 415.3588 415.5481 0.0286 -1.0000 -1.0000 0656815 1579424810.20 151.4182 60.0017 32.0000 1.9682 1.9690 415.1730 415.3643 0.0289 -1.0000 -1.0000 0656893 1579424810.30 151.4133 60.0017 32.0000 1.9668 1.9675 415.2540 415.4443 0.0287 -1.0000 -1.0000 0657315 1579424810.40 151.4133 60.0017 32.0000 1.9671 1.9678 415.3342 415.5247 0.0287 -1.0000 -1.0000 0657393 1579424810.50 151.4133 60.0017 32.0000 1.9662 1.9669 415.4597 415.6490 0.0286 -1.0000 -1.0000 0657456 1579424810.60 151.4133 60.0017 32.0000 1.9672 1.9680 415.3988 415.5891 0.0288 -1.0000 -1.0000 0657518 1579424810.70 151.4174 60.0017 32.0000 1.9678 1.9685 415.2296 415.4188 0.0286 -1.0000 -1.0000 0657597 1579424810.80 151.4732 60.0017 32.0000 1.9677 1.9684 415.2480 415.4377 0.0287 -1.0000 -1.0000 0657815 1579424810.90 151.4732 60.0017 32.0000 1.9674 1.9681 415.3001 415.4897 0.0287 -1.0000 -1.0000 0657893 1579424811.00 151.4732 60.0017 32.0000 1.9662 1.9670 415.3170 415.5075 0.0288 -1.0000 -1.0000 0657956 1579424811.10 151.4732 60.0017 32.0000 1.9667 1.9675 415.3871 415.5772 0.0287 -1.0000 -1.0000 0658018 1579424811.20 151.4732 60.0017 32.0000 1.9679 1.9687 415.2981 415.4882 0.0287 -1.0000 -1.0000 0658081 1579424811.30 151.4885 60.0017 32.0000 1.9681 1.9689 415.2206 415.4110 0.0287 -1.0000 -1.0000 0658315 1579424811.40 151.5203 60.0017 32.0000 1.9678 1.9685 415.2016 415.3915 0.0287 -1.0000 -1.0000 0658378 1579424811.50 151.5203 60.0017 32.0000 1.9670 1.9677 415.2511 415.4410 0.0287 -1.0000 -1.0000 0658456 1579424811.60 151.5203 60.0017 32.0000 1.9664 1.9672 415.3234 415.5139 0.0288 -1.0000 -1.0000 0658518 1579424811.70 151.5203 60.0017 32.0000 1.9661 1.9669 415.2902 415.4809 0.0288 -1.0000 -1.0000 0658581 1579424811.80 151.5203 60.0017 32.0000 1.9671 1.9679 415.1270 415.3172 0.0287 -1.0000 -1.0000 0658644 1579424811.90 151.5178 60.0017 32.0000 1.9670 1.9678 415.2487 415.4386 0.0287 -1.0000 -1.0000 0658706 1579424812.00 151.5146 60.0017 32.0000 1.9666 1.9674 415.2648 415.4554 0.0288 -1.0000 -1.0000 0658815 1579424812.10 151.5146 60.0017 32.0000 1.9667 1.9674 415.3684 415.5591 0.0288 -1.0000 -1.0000 0658878 1579424812.20 151.5146 60.0017 32.0000 1.9668 1.9675 415.2002 415.3899 0.0287 -1.0000 -1.0000 0658940 1579424812.30 151.5146 60.0017 32.0000 1.9673 1.9681 415.0996 415.2899 0.0288 -1.0000 -1.0000 0659003 1579424812.40 151.5146 60.0017 32.0000 1.9671 1.9678 415.1235 415.3136 0.0287 -1.0000 -1.0000 0659081 1579424812.50 151.4080 60.0017 32.0000 1.9668 1.9676 415.2189 415.4089 0.0288 -1.0000 -1.0000 0659143 1579424812.60 151.4080 60.0017 32.0000 1.9660 1.9668 415.3621 415.5529 0.0288 -1.0000 -1.0000 0659206 1579424812.70 151.4080 60.0017 32.0000 1.9667 1.9675 415.3001 415.4908 0.0288 -1.0000 -1.0000 0659268 1579424812.80 151.4080 60.0017 32.0000 1.9675 1.9682 415.2121 415.4022 0.0288 -1.0000 -1.0000 0659597 1579424812.90 151.4080 60.0017 32.0000 1.9671 1.9678 415.2249 415.4156 0.0288 -1.0000 -1.0000 0659675 1579424813.00 151.4965 60.0017 32.0000 1.9665 1.9673 415.2914 415.4816 0.0287 -1.0000 -1.0000 0659737 1579424813.10 151.4965 60.0017 32.0000 1.9665 1.9673 415.3871 415.5784 0.0289 -1.0000 -1.0000 0659800 1579424813.20 151.4965 60.0017 32.0000 1.9673 1.9680 415.3614 415.5523 0.0288 -1.0000 -1.0000 0659878 1579424813.30 151.4965 60.0017 32.0000 1.9686 1.9693 415.1486 415.3394 0.0289 -1.0000 -1.0000 0700096 1579424813.40 151.4965 60.0017 32.0000 1.9670 1.9678 415.2624 415.4534 0.0288 -1.0000 -1.0000 0700159 1579424813.50 151.4965 60.0017 32.0000 1.9677 1.9684 415.2699 415.4603 0.0288 -1.0000 -1.0000 0700237 1579424813.60 151.6401 60.0017 32.0000 1.9675 1.9682 415.3855 415.5763 0.0289 -1.0000 -1.0000 0700300 1579424813.70 151.6401 60.0017 32.0000 1.9680 1.9688 415.3424 415.5337 0.0287 -1.0000 -1.0000 0700362 1579424813.80 151.6401 60.0017 32.0000 1.9679 1.9686 415.2444 415.4335 0.0286 -1.0000 -1.0000 0700643 1579424813.90 151.6401 60.0017 32.0000 1.9680 1.9687 415.1593 415.3507 0.0288 -1.0000 -1.0000 0700706 1579424814.00 151.6401 60.0017 32.0000 1.9677 1.9685 415.2564 415.4462 0.0287 -1.0000 -1.0000 0700768 1579424814.10 151.6401 60.0017 32.0000 1.9671 1.9678 415.3664 415.5562 0.0287 -1.0000 -1.0000 0700846 1579424814.20 151.6375 60.0017 32.0000 1.9676 1.9684 415.2105 415.4010 0.0288 -1.0000 -1.0000 0700909 1579424814.30 151.6375 60.0017 32.0000 1.9680 1.9688 415.0715 415.2626 0.0288 -1.0000 -1.0000 0700971 1579424814.40 151.6375 60.0017 32.0000 1.9674 1.9682 415.2727 415.4628 0.0287 -1.0000 -1.0000 0701315 1579424814.50 151.6375 60.0017 32.0000 1.9668 1.9675 415.3611 415.5510 0.0287 -1.0000 -1.0000 0701378 1579424814.60 151.6375 60.0017 32.0000 1.9670 1.9678 415.3936 415.5844 0.0288 -1.0000 -1.0000 0701440 1579424814.70 151.6223 60.0016 32.0000 1.9679 1.9687 415.3009 415.4904 0.0285 -1.0000 -1.0000 0701503 1579424814.80 151.6223 60.0016 32.0000 1.9680 1.9688 415.1657 415.3565 0.0289 -1.0000 -1.0000 0701581 1579424814.90 151.6223 60.0016 32.0000 1.9680 1.9687 415.3382 415.5293 0.0289 -1.0000 -1.0000 0701831 1579424815.00 151.6223 60.0016 32.0000 1.9676 1.9684 415.3725 415.5631 0.0288 -1.0000 -1.0000 0701894 1579424815.10 151.6223 60.0016 32.0000 1.9680 1.9687 415.4173 415.6074 0.0287 -1.0000 -1.0000 0701956 1579424815.20 151.6119 60.0016 32.0000 1.9691 1.9698 415.1621 415.3524 0.0288 -1.0000 -1.0000 0702034 1579424815.30 151.5831 60.0016 32.0000 1.9681 1.9689 415.1764 415.3673 0.0289 -1.0000 -1.0000 0702097 1579424815.40 151.5831 60.0016 32.0000 1.9678 1.9685 415.2347 415.4257 0.0289 -1.0000 -1.0000 0702284 1579424815.50 151.5831 60.0016 32.0000 1.9680 1.9687 415.3609 415.5523 0.0289 -1.0000 -1.0000 0702347 1579424815.60 151.5831 60.0016 32.0000 1.9680 1.9688 415.3842 415.5755 0.0289 -1.0000 -1.0000 0702409 1579424815.70 151.5831 60.0016 32.0000 1.9682 1.9689 415.2201 415.4109 0.0288 -1.0000 -1.0000 0702472 1579424815.80 151.6037 60.0016 32.0000 1.9685 1.9692 415.1485 415.3395 0.0289 -1.0000 -1.0000 0702550 1579424815.90 151.6037 60.0016 32.0000 1.9681 1.9688 415.2523 415.4437 0.0289 -1.0000 -1.0000 0702784 1579424816.00 151.6037 60.0016 32.0000 1.9671 1.9679 415.3798 415.5702 0.0287 -1.0000 -1.0000 0702847 1579424816.10 151.6037 60.0016 32.0000 1.9672 1.9680 415.3869 415.5769 0.0287 -1.0000 -1.0000 0702925 1579424816.20 151.6037 60.0016 32.0000 1.9677 1.9684 415.3785 415.5685 0.0287 -1.0000 -1.0000 0702987 1579424816.30 151.6037 60.0016 32.0000 1.9681 1.9689 415.2150 415.4058 0.0288 -1.0000 -1.0000 0703050 1579424816.40 151.6037 60.0016 32.0000 1.9676 1.9684 415.2837 415.4741 0.0288 -1.0000 -1.0000 0703128 1579424816.50 151.5725 60.0016 32.0000 1.9671 1.9679 415.3437 415.5337 0.0287 -1.0000 -1.0000 0703190 1579424816.60 151.5704 60.0016 32.0000 1.9673 1.9681 415.2801 415.4710 0.0288 -1.0000 -1.0000 0703268 1579424816.70 151.5704 60.0016 32.0000 1.9681 1.9689 415.1848 415.3756 0.0289 -1.0000 -1.0000 0703331 1579424816.80 151.5704 60.0016 32.0000 1.9681 1.9688 415.1107 415.3013 0.0288 -1.0000 -1.0000 0703394 1579424816.90 151.5704 60.0016 32.0000 1.9678 1.9686 415.1768 415.3673 0.0288 -1.0000 -1.0000 0703831 1579424817.00 151.5704 60.0016 32.0000 1.9674 1.9681 415.3581 415.5485 0.0288 -1.0000 -1.0000 0703894 1579424817.10 151.4848 60.0016 32.0000 1.9679 1.9687 415.3968 415.5870 0.0287 -1.0000 -1.0000 0703956 1579424817.20 151.4848 60.0016 32.0000 1.9681 1.9688 415.2963 415.4868 0.0288 -1.0000 -1.0000 0704034 1579424817.30 151.4848 60.0016 32.0000 1.9678 1.9685 415.1473 415.3379 0.0288 -1.0000 -1.0000 0704097 1579424817.40 151.4848 60.0016 32.0000 1.9676 1.9683 415.3349 415.5253 0.0288 -1.0000 -1.0000 0704159 1579424817.50 151.4848 60.0016 32.0000 1.9673 1.9681 415.2660 415.4577 0.0289 -1.0000 -1.0000 0704300 1579424817.60 151.5411 60.0016 32.0000 1.9684 1.9691 415.2110 415.4011 0.0287 -1.0000 -1.0000 0704378 1579424817.70 151.5439 60.0016 32.0000 1.9686 1.9694 415.2607 415.4513 0.0288 -1.0000 -1.0000 0704441 1579424817.80 151.5439 60.0016 32.0000 1.9677 1.9684 415.2765 415.4673 0.0289 -1.0000 -1.0000 0704503 1579424817.90 151.5439 60.0016 32.0000 1.9674 1.9681 415.3436 415.5354 0.0290 -1.0000 -1.0000 0704565 1579424818.00 151.5439 60.0016 32.0000 1.9674 1.9681 415.4210 415.6130 0.0290 -1.0000 -1.0000 0704628 1579424818.10 151.5439 60.0016 32.0000 1.9681 1.9688 415.3059 415.4982 0.0291 -1.0000 -1.0000 0704706 1579424818.20 151.6054 60.0016 32.0000 1.9686 1.9694 415.1312 415.3221 0.0287 -1.0000 -1.0000 0704768 1579424818.30 151.6054 60.0016 32.0000 1.9682 1.9689 415.2126 415.4029 0.0288 -1.0000 -1.0000 0704831 1579424818.40 151.6054 60.0016 32.0000 1.9677 1.9684 415.3478 415.5387 0.0289 -1.0000 -1.0000 0704909 1579424818.50 151.6054 60.0016 32.0000 1.9669 1.9676 415.3068 415.4983 0.0290 -1.0000 -1.0000 0705284 1579424818.60 151.6054 60.0016 32.0000 1.9681 1.9688 415.1244 415.3152 0.0288 -1.0000 -1.0000 0705362 1579424818.70 151.6165 60.0016 32.0000 1.9675 1.9682 415.1877 415.3781 0.0288 -1.0000 -1.0000 0705425 1579424818.80 151.6361 60.0016 32.0000 1.9671 1.9678 415.3012 415.4930 0.0290 -1.0000 -1.0000 0705487 1579424818.90 151.6361 60.0016 32.0000 1.9675 1.9683 415.3020 415.4932 0.0289 -1.0000 -1.0000 0705550 1579424819.00 151.6361 60.0016 32.0000 1.9673 1.9680 415.2056 415.3972 0.0289 -1.0000 -1.0000 0705800 1579424819.10 151.6361 60.0016 32.0000 1.9683 1.9691 415.1675 415.3585 0.0289 -1.0000 -1.0000 0705862 1579424819.20 151.6361 60.0016 32.0000 1.9674 1.9681 415.1329 415.3233 0.0287 -1.0000 -1.0000 0705941 1579424819.30 151.4872 60.0016 32.0000 1.9665 1.9673 415.2858 415.4765 0.0289 -1.0000 -1.0000 0705987 1579424819.40 151.4872 60.0016 32.0000 1.9666 1.9674 415.3362 415.5273 0.0288 -1.0000 -1.0000 0706065 1579424819.50 151.4872 60.0016 32.0000 1.9665 1.9672 415.2931 415.4849 0.0290 -1.0000 -1.0000 0706315 1579424819.60 151.4872 60.0016 32.0000 1.9678 1.9686 415.0946 415.2862 0.0290 -1.0000 -1.0000 0706378 1579424819.70 151.4872 60.0016 32.0000 1.9662 1.9669 415.1330 415.3243 0.0289 -1.0000 -1.0000 0706441 1579424819.80 151.4442 60.0016 32.0000 1.9660 1.9667 415.2255 415.4160 0.0288 -1.0000 -1.0000 0706503 1579424819.90 151.4442 60.0016 32.0000 1.9662 1.9670 415.2783 415.4688 0.0289 -1.0000 -1.0000 0706565 1579424820.00 151.4442 60.0016 32.0000 1.9668 1.9675 415.2554 415.4468 0.0289 -1.0000 -1.0000 0706800 1579424820.10 151.4442 60.0016 32.0000 1.9679 1.9686 415.1377 415.3299 0.0290 -1.0000 -1.0000 0706878 1579424820.20 151.4442 60.0016 32.0000 1.9676 1.9683 415.1092 415.2993 0.0288 -1.0000 -1.0000 0706940 1579424820.30 151.4442 60.0016 32.0000 1.9663 1.9670 415.3218 415.5137 0.0290 -1.0000 -1.0000 0707003 1579424820.40 151.4442 60.0016 32.0000 1.9665 1.9673 415.2472 415.4374 0.0287 -1.0000 -1.0000 0707065 1579424820.50 151.4635 60.0016 32.0000 1.9679 1.9687 415.1110 415.3020 0.0289 -1.0000 -1.0000 0707362 1579424820.60 151.4683 60.0016 32.0000 1.9680 1.9688 415.1546 415.3460 0.0289 -1.0000 -1.0000 0707425 1579424820.70 151.4683 60.0016 32.0000 1.9667 1.9675 415.1570 415.3483 0.0289 -1.0000 -1.0000 0707487 1579424820.80 151.4683 60.0016 32.0000 1.9670 1.9677 415.1693 415.3604 0.0289 -1.0000 -1.0000 0707550 1579424820.90 151.4683 60.0016 32.0000 1.9672 1.9679 415.0773 415.2683 0.0288 -1.0000 -1.0000 0707628 1579424821.00 151.4683 60.0016 32.0000 1.9668 1.9675 414.9656 415.1555 0.0287 -1.0000 -1.0000 0707690 1579424821.10 151.5010 60.0016 32.0000 1.9667 1.9674 415.2707 415.4625 0.0290 -1.0000 -1.0000 0708065 1579424821.20 151.5010 60.0016 32.0000 1.9659 1.9666 415.3126 415.5043 0.0290 -1.0000 -1.0000 0708144 1579424821.30 151.5010 60.0016 32.0000 1.9664 1.9671 415.3450 415.5367 0.0290 -1.0000 -1.0000 0708206 1579424821.40 151.5010 60.0016 32.0000 1.9661 1.9668 415.2456 415.4376 0.0290 -1.0000 -1.0000 0708268 1579424821.50 151.5010 60.0016 32.0000 1.9669 1.9676 415.1353 415.3269 0.0290 -1.0000 -1.0000 0708347 1579424821.60 151.4640 60.0016 32.0000 1.9676 1.9684 415.0852 415.2758 0.0288 -1.0000 -1.0000 0708409 1579424821.70 151.3795 60.0016 32.0000 1.9674 1.9681 415.2797 415.4713 0.0290 -1.0000 -1.0000 0708472 1579424821.80 151.3795 60.0016 32.0000 1.9662 1.9670 415.3281 415.5200 0.0290 -1.0000 -1.0000 0708534 1579424821.90 151.3795 60.0016 32.0000 1.9669 1.9677 415.1475 415.3390 0.0289 -1.0000 -1.0000 0708612 1579424822.00 151.3795 60.0016 32.0000 1.9665 1.9672 415.2647 415.4556 0.0289 -1.0000 -1.0000 0708659 1579424822.10 151.3795 60.0016 32.0000 1.9663 1.9671 415.3245 415.5162 0.0289 -1.0000 -1.0000 0708737 1579424822.20 151.4198 60.0016 32.0000 1.9678 1.9685 415.2454 415.4363 0.0288 -1.0000 -1.0000 0708800 1579424822.30 151.4445 60.0016 32.0000 1.9680 1.9687 415.1638 415.3548 0.0289 -1.0000 -1.0000 0708862 1579424822.40 151.4445 60.0016 32.0000 1.9674 1.9681 415.2842 415.4756 0.0289 -1.0000 -1.0000 0708940 1579424822.50 151.4445 60.0016 32.0000 1.9667 1.9675 415.3861 415.5769 0.0289 -1.0000 -1.0000 0709003 1579424822.60 151.4445 60.0016 32.0000 1.9677 1.9685 415.2269 415.4185 0.0290 -1.0000 -1.0000 0709596 1579424822.70 151.4445 60.0016 32.0000 1.9670 1.9677 415.1758 415.3668 0.0289 -1.0000 -1.0000 0709659 1579424822.80 151.4971 60.0016 32.0000 1.9669 1.9677 415.2469 415.4386 0.0290 -1.0000 -1.0000 0709721 1579424822.90 151.4971 60.0016 32.0000 1.9671 1.9678 415.3617 415.5532 0.0289 -1.0000 -1.0000 0709800 1579424823.00 151.4971 60.0016 32.0000 1.9662 1.9669 415.3178 415.5093 0.0289 -1.0000 -1.0000 0709862 1579424823.10 151.4971 60.0016 32.0000 1.9664 1.9672 415.1066 415.2985 0.0290 -1.0000 -1.0000 0709925 1579424823.20 151.4971 60.0016 32.0000 1.9668 1.9676 415.2099 415.4017 0.0289 -1.0000 -1.0000 0710003 1579424823.30 151.4971 60.0016 32.0000 1.9668 1.9676 415.3392 415.5304 0.0289 -1.0000 -1.0000 0710065 1579424823.40 151.4845 60.0016 32.0000 1.9677 1.9684 415.2088 415.3997 0.0288 -1.0000 -1.0000 0710128 1579424823.50 151.4814 60.0016 32.0000 1.9683 1.9691 415.1896 415.3806 0.0289 -1.0000 -1.0000 0710191 1579424823.60 151.4814 60.0016 32.0000 1.9672 1.9680 415.0802 415.2714 0.0289 -1.0000 -1.0000 0710534 1579424823.70 151.4814 60.0016 32.0000 1.9665 1.9672 415.2580 415.4493 0.0289 -1.0000 -1.0000 0710597 1579424823.80 151.4814 60.0016 32.0000 1.9663 1.9670 415.2058 415.3973 0.0289 -1.0000 -1.0000 0710675 1579424823.90 151.4814 60.0016 32.0000 1.9675 1.9683 415.2158 415.4081 0.0291 -1.0000 -1.0000 0710737 1579424824.00 151.4467 60.0016 32.0000 1.9678 1.9686 415.1096 415.3012 0.0290 -1.0000 -1.0000 0710800 1579424824.10 151.4395 60.0016 32.0000 1.9681 1.9689 415.1318 415.3226 0.0288 -1.0000 -1.0000 0711581 1579424824.20 151.4395 60.0016 32.0000 1.9678 1.9685 415.2837 415.4747 0.0289 -1.0000 -1.0000 0711643 1579424824.30 151.4395 60.0016 32.0000 1.9667 1.9675 415.3182 415.5101 0.0289 -1.0000 -1.0000 0711706 1579424824.40 151.4395 60.0016 32.0000 1.9677 1.9684 415.1665 415.3574 0.0289 -1.0000 -1.0000 0711784 1579424824.50 151.4395 60.0016 32.0000 1.9675 1.9682 415.1276 415.3195 0.0291 -1.0000 -1.0000 0711847 1579424824.60 151.4395 60.0016 32.0000 1.9673 1.9680 415.3685 415.5598 0.0289 -1.0000 -1.0000 0711925 1579424824.70 151.4395 60.0016 32.0000 1.9661 1.9668 415.3649 415.5558 0.0288 -1.0000 -1.0000 0711987 1579424824.80 151.4395 60.0016 32.0000 1.9671 1.9679 415.3268 415.5181 0.0289 -1.0000 -1.0000 0712050 1579424824.90 151.4395 60.0016 32.0000 1.9682 1.9690 415.3131 415.5045 0.0289 -1.0000 -1.0000 0712112 1579424825.00 151.4395 60.0016 32.0000 1.9673 1.9681 415.0817 415.2725 0.0288 -1.0000 -1.0000 0712175 1579424825.10 151.5159 60.0022 32.0000 1.9674 1.9682 415.1705 415.3613 0.0289 -1.0000 -1.0000 0712237 1579424825.20 151.5159 60.0022 32.0000 1.9667 1.9674 415.1739 415.3660 0.0290 -1.0000 -1.0000 0712315 1579424825.30 151.5159 60.0022 32.0000 1.9666 1.9674 415.2528 415.4440 0.0288 -1.0000 -1.0000 0712378 1579424825.40 151.5159 60.0022 32.0000 1.9673 1.9681 415.1464 415.3367 0.0288 -1.0000 -1.0000 0712456 1579424825.50 151.5159 60.0022 32.0000 1.9673 1.9681 415.1498 415.3427 0.0291 -1.0000 -1.0000 0712518 1579424825.60 151.5159 60.0022 32.0000 1.9668 1.9676 415.2634 415.4551 0.0290 -1.0000 -1.0000 0712581 1579424825.70 151.4106 60.0022 32.0000 1.9660 1.9668 415.3754 415.5670 0.0289 -1.0000 -1.0000 0712644 1579424825.80 151.4106 60.0022 32.0000 1.9661 1.9669 415.2303 415.4213 0.0289 -1.0000 -1.0000 0712721 1579424825.90 151.4106 60.0022 32.0000 1.9670 1.9678 415.0917 415.2833 0.0289 -1.0000 -1.0000 0712784 1579424826.00 151.4106 60.0022 32.0000 1.9663 1.9671 415.0544 415.2460 0.0290 -1.0000 -1.0000 0712847 1579424826.10 151.4106 60.0022 32.0000 1.9668 1.9675 415.3143 415.5059 0.0290 -1.0000 -1.0000 0712925 1579424826.20 151.4106 60.0022 32.0000 1.9664 1.9672 415.3619 415.5536 0.0289 -1.0000 -1.0000 0712987 1579424826.30 151.4106 60.0022 32.0000 1.9669 1.9676 415.2577 415.4498 0.0290 -1.0000 -1.0000 0713050 1579424826.40 151.4106 60.0022 32.0000 1.9674 1.9682 415.1436 415.3354 0.0289 -1.0000 -1.0000 0713112 1579424826.50 151.4106 60.0022 32.0000 1.9661 1.9669 415.2815 415.4724 0.0289 -1.0000 -1.0000 0713175 1579424826.60 151.4106 60.0022 32.0000 1.9664 1.9672 415.3397 415.5313 0.0290 -1.0000 -1.0000 0713253 1579424826.70 151.4106 60.0022 32.0000 1.9670 1.9678 415.2580 415.4489 0.0289 -1.0000 -1.0000 0713315 1579424826.80 151.4106 60.0022 32.0000 1.9681 1.9688 415.0701 415.2622 0.0290 -1.0000 -1.0000 0713378 1579424826.90 151.4106 60.0022 32.0000 1.9670 1.9678 415.1788 415.3697 0.0288 -1.0000 -1.0000 0713456 1579424827.00 151.5002 60.0022 32.0000 1.9668 1.9676 415.3243 415.5167 0.0290 -1.0000 -1.0000 0713518 1579424827.10 151.5002 60.0022 32.0000 1.9667 1.9675 415.2916 415.4828 0.0289 -1.0000 -1.0000 0713581 1579424827.20 151.5002 60.0022 32.0000 1.9676 1.9683 415.1849 415.3761 0.0289 -1.0000 -1.0000 0714409 1579424827.30 151.5002 60.0022 32.0000 1.9670 1.9677 415.0962 415.2870 0.0289 -1.0000 -1.0000 0714472 1579424827.40 151.5002 60.0022 32.0000 1.9668 1.9675 415.2043 415.3955 0.0290 -1.0000 -1.0000 0714534 1579424827.50 151.5002 60.0022 32.0000 1.9658 1.9665 415.3100 415.5012 0.0288 -1.0000 -1.0000 0714612 1579424827.60 151.4334 60.0022 32.0000 1.9665 1.9672 415.2160 415.4069 0.0289 -1.0000 -1.0000 0714675 1579424827.70 151.4334 60.0022 32.0000 1.9659 1.9666 415.2576 415.4487 0.0289 -1.0000 -1.0000 0714737 1579424827.80 151.4334 60.0022 32.0000 1.9661 1.9668 415.3377 415.5292 0.0289 -1.0000 -1.0000 0714815 1579424827.90 151.4334 60.0022 32.0000 1.9661 1.9668 415.1154 415.3077 0.0292 -1.0000 -1.0000 0714878 1579424828.00 151.4334 60.0022 32.0000 1.9666 1.9673 415.0272 415.2190 0.0290 -1.0000 -1.0000 0714940 1579424828.10 151.4155 60.0022 32.0000 1.9666 1.9673 415.0780 415.2688 0.0288 -1.0000 -1.0000 0715003 1579424828.20 151.3253 60.0022 32.0000 1.9656 1.9663 415.1924 415.3841 0.0291 -1.0000 -1.0000 0715300 1579424828.30 151.3253 60.0022 32.0000 1.9659 1.9666 415.3473 415.5396 0.0290 -1.0000 -1.0000 0715362 1579424828.40 151.3253 60.0022 32.0000 1.9665 1.9673 415.1752 415.3669 0.0289 -1.0000 -1.0000 0715440 1579424828.50 151.3253 60.0022 32.0000 1.9674 1.9682 415.0636 415.2545 0.0289 -1.0000 -1.0000 0715503 1579424828.60 151.3253 60.0022 32.0000 1.9674 1.9681 415.1211 415.3135 0.0290 -1.0000 -1.0000 0715581 1579424828.70 151.5018 60.0022 32.0000 1.9665 1.9673 415.2532 415.4447 0.0290 -1.0000 -1.0000 0715643 1579424828.80 151.5018 60.0022 32.0000 1.9668 1.9676 415.2678 415.4593 0.0289 -1.0000 -1.0000 0715706 1579424828.90 151.5018 60.0022 32.0000 1.9675 1.9683 415.1609 415.3528 0.0290 -1.0000 -1.0000 0715768 1579424829.00 151.5018 60.0022 32.0000 1.9669 1.9677 415.1522 415.3445 0.0291 -1.0000 -1.0000 0715831 1579424829.10 151.5018 60.0022 32.0000 1.9665 1.9672 415.3381 415.5303 0.0291 -1.0000 -1.0000 0715894 1579424829.20 151.5018 60.0022 32.0000 1.9662 1.9670 415.3918 415.5841 0.0290 -1.0000 -1.0000 0715972 1579424829.30 151.5018 60.0022 32.0000 1.9667 1.9675 415.3223 415.5134 0.0288 -1.0000 -1.0000 0716034 1579424829.40 151.5018 60.0022 32.0000 1.9669 1.9677 415.2877 415.4795 0.0290 -1.0000 -1.0000 0716096 1579424829.50 151.5018 60.0022 32.0000 1.9672 1.9680 415.1861 415.3774 0.0289 -1.0000 -1.0000 0716175 1579424829.60 151.5018 60.0022 32.0000 1.9671 1.9678 415.2662 415.4575 0.0289 -1.0000 -1.0000 0716237 1579424829.70 151.5018 60.0022 32.0000 1.9666 1.9674 415.3293 415.5211 0.0290 -1.0000 -1.0000 0716300 1579424829.80 151.4054 60.0022 32.0000 1.9665 1.9672 415.3741 415.5663 0.0290 -1.0000 -1.0000 0716362 1579424829.90 151.4054 60.0022 32.0000 1.9659 1.9666 415.1059 415.2986 0.0292 -1.0000 -1.0000 0716441 1579424830.00 151.4054 60.0022 32.0000 1.9660 1.9668 415.1785 415.3701 0.0289 -1.0000 -1.0000 0716503 1579424830.10 151.4054 60.0022 32.0000 1.9661 1.9669 415.2768 415.4687 0.0290 -1.0000 -1.0000 0716565 1579424830.20 151.4054 60.0022 32.0000 1.9656 1.9664 415.3054 415.4974 0.0290 -1.0000 -1.0000 0716628 1579424830.30 151.4054 60.0022 32.0000 1.9671 1.9679 415.2900 415.4815 0.0289 -1.0000 -1.0000 0716690 1579424830.40 151.3819 60.0022 32.0000 1.9665 1.9672 415.0800 415.2715 0.0289 -1.0000 -1.0000 0716768 1579424830.50 151.3819 60.0022 32.0000 1.9671 1.9678 415.0773 415.2683 0.0288 -1.0000 -1.0000 0716831 1579424830.60 151.3819 60.0022 32.0000 1.9665 1.9672 415.3426 415.5344 0.0290 -1.0000 -1.0000 0716909 1579424830.70 151.3819 60.0022 32.0000 1.9662 1.9670 415.3943 415.5858 0.0289 -1.0000 -1.0000 0716972 1579424830.80 151.3819 60.0022 32.0000 1.9665 1.9673 415.3517 415.5432 0.0290 -1.0000 -1.0000 0717300 1579424830.90 151.4084 60.0022 32.0000 1.9676 1.9683 415.2564 415.4480 0.0290 -1.0000 -1.0000 0717378 1579424831.00 151.5144 60.0022 32.0000 1.9676 1.9683 415.2281 415.4204 0.0290 -1.0000 -1.0000 0717440 1579424831.10 151.5144 60.0022 32.0000 1.9669 1.9677 415.3665 415.5580 0.0289 -1.0000 -1.0000 0717503 1579424831.20 151.5144 60.0022 32.0000 1.9674 1.9681 415.3505 415.5425 0.0290 -1.0000 -1.0000 0717581 1579424831.30 151.5144 60.0022 32.0000 1.9676 1.9683 415.2437 415.4352 0.0289 -1.0000 -1.0000 0717815 1579424831.40 151.5144 60.0022 32.0000 1.9674 1.9681 415.1587 415.3499 0.0289 -1.0000 -1.0000 0717878 1579424831.50 151.5311 60.0022 32.0000 1.9677 1.9684 415.1034 415.2946 0.0289 -1.0000 -1.0000 0717941 1579424831.60 151.5323 60.0022 32.0000 1.9670 1.9677 415.2440 415.4359 0.0291 -1.0000 -1.0000 0718003 1579424831.70 151.5323 60.0022 32.0000 1.9667 1.9674 415.3431 415.5351 0.0290 -1.0000 -1.0000 0718065 1579424831.80 151.5323 60.0022 32.0000 1.9672 1.9679 415.2820 415.4741 0.0290 -1.0000 -1.0000 0718315 1579424831.90 151.5323 60.0022 32.0000 1.9673 1.9681 415.1836 415.3751 0.0290 -1.0000 -1.0000 0718378 1579424832.00 151.5323 60.0022 32.0000 1.9678 1.9686 415.0339 415.2261 0.0291 -1.0000 -1.0000 0718441 1579424832.10 151.4321 60.0022 32.0000 1.9668 1.9675 415.4671 415.6594 0.0291 -1.0000 -1.0000 0718518 1579424832.20 151.4321 60.0022 32.0000 1.9667 1.9675 415.2681 415.4600 0.0289 -1.0000 -1.0000 0718581 1579424832.30 151.4321 60.0022 32.0000 1.9675 1.9683 415.1047 415.2974 0.0292 -1.0000 -1.0000 0718831 1579424832.40 151.4321 60.0022 32.0000 1.9675 1.9682 415.1597 415.3521 0.0291 -1.0000 -1.0000 0718909 1579424832.50 151.4321 60.0022 32.0000 1.9675 1.9683 415.3716 415.5645 0.0291 -1.0000 -1.0000 0718972 1579424832.60 151.5228 60.0022 32.0000 1.9673 1.9681 415.3506 415.5424 0.0290 -1.0000 -1.0000 0719050 1579424832.70 151.5228 60.0022 32.0000 1.9675 1.9683 415.3951 415.5864 0.0290 -1.0000 -1.0000 0719112 1579424832.80 151.5228 60.0022 32.0000 1.9690 1.9698 415.1961 415.3883 0.0290 -1.0000 -1.0000 0719300 1579424832.90 151.5228 60.0022 32.0000 1.9676 1.9683 415.2650 415.4559 0.0288 -1.0000 -1.0000 0719378 1579424833.00 151.5228 60.0022 32.0000 1.9669 1.9676 415.3115 415.5035 0.0290 -1.0000 -1.0000 0719440 1579424833.10 151.5228 60.0022 32.0000 1.9670 1.9677 415.4051 415.5972 0.0290 -1.0000 -1.0000 0719503 1579424833.20 151.5576 60.0022 32.0000 1.9672 1.9680 415.1671 415.3603 0.0292 -1.0000 -1.0000 0719581 1579424833.30 151.5576 60.0022 32.0000 1.9675 1.9682 415.0932 415.2841 0.0289 -1.0000 -1.0000 0719643 1579424833.40 151.5576 60.0022 32.0000 1.9678 1.9685 415.1318 415.3238 0.0290 -1.0000 -1.0000 0720081 1579424833.50 151.5576 60.0022 32.0000 1.9674 1.9681 415.2684 415.4602 0.0290 -1.0000 -1.0000 0720144 1579424833.60 151.5576 60.0022 32.0000 1.9675 1.9683 415.4260 415.6184 0.0291 -1.0000 -1.0000 0720206 1579424833.70 151.5576 60.0022 32.0000 1.9674 1.9681 415.2641 415.4573 0.0293 -1.0000 -1.0000 0720268 1579424833.80 151.4536 60.0022 32.0000 1.9670 1.9677 415.3144 415.5070 0.0291 -1.0000 -1.0000 0720347 1579424833.90 151.4536 60.0022 32.0000 1.9665 1.9673 415.1409 415.3336 0.0291 -1.0000 -1.0000 0720722 1579424834.00 151.4536 60.0022 32.0000 1.9671 1.9679 415.2134 415.4051 0.0289 -1.0000 -1.0000 0720768 1579424834.10 151.4536 60.0022 32.0000 1.9661 1.9668 415.4279 415.6194 0.0290 -1.0000 -1.0000 0720847 1579424834.20 151.4536 60.0022 32.0000 1.9665 1.9672 415.3866 415.5794 0.0291 -1.0000 -1.0000 0720909 1579424834.30 151.4217 60.0022 32.0000 1.9670 1.9677 415.2380 415.4293 0.0288 -1.0000 -1.0000 0720972 1579424834.40 151.3745 60.0022 32.0000 1.9667 1.9674 415.2545 415.4461 0.0290 -1.0000 -1.0000 0721050 1579424834.50 151.3745 60.0022 32.0000 1.9662 1.9669 415.3556 415.5483 0.0291 -1.0000 -1.0000 0721112 1579424834.60 151.3745 60.0022 32.0000 1.9675 1.9683 415.2446 415.4375 0.0291 -1.0000 -1.0000 0721175 1579424834.70 151.3745 60.0022 32.0000 1.9677 1.9685 415.1553 415.3459 0.0288 -1.0000 -1.0000 0721253 1579424834.80 151.3745 60.0022 32.0000 1.9677 1.9684 415.2429 415.4356 0.0291 -1.0000 -1.0000 0721300 1579424834.90 151.4143 60.0020 32.0000 1.9670 1.9677 415.3186 415.5115 0.0292 -1.0000 -1.0000 0721815 1579424835.00 151.4143 60.0020 32.0000 1.9669 1.9677 415.3386 415.5313 0.0291 -1.0000 -1.0000 0721878 1579424835.10 151.4143 60.0020 32.0000 1.9669 1.9677 415.2879 415.4795 0.0289 -1.0000 -1.0000 0721941 1579424835.20 151.4143 60.0020 32.0000 1.9672 1.9680 415.1149 415.3067 0.0290 -1.0000 -1.0000 0722003 1579424835.30 151.4143 60.0020 32.0000 1.9676 1.9684 415.2070 415.3981 0.0289 -1.0000 -1.0000 0722065 1579424835.40 151.4291 60.0020 32.0000 1.9670 1.9678 415.3112 415.5033 0.0291 -1.0000 -1.0000 0722128 1579424835.50 151.5349 60.0020 32.0000 1.9667 1.9675 415.3788 415.5714 0.0291 -1.0000 -1.0000 0722206 1579424835.60 151.5349 60.0020 32.0000 1.9673 1.9680 415.1672 415.3582 0.0289 -1.0000 -1.0000 0722284 1579424835.70 151.5349 60.0020 32.0000 1.9666 1.9674 415.1682 415.3603 0.0291 -1.0000 -1.0000 0722347 1579424835.80 151.5349 60.0020 32.0000 1.9675 1.9683 415.1991 415.3916 0.0291 -1.0000 -1.0000 0722425 1579424835.90 151.5349 60.0020 32.0000 1.9667 1.9674 415.3667 415.5596 0.0291 -1.0000 -1.0000 0722487 1579424836.00 151.4679 60.0020 32.0000 1.9663 1.9671 415.3333 415.5250 0.0290 -1.0000 -1.0000 0722550 1579424836.10 151.4115 60.0020 32.0000 1.9667 1.9674 415.3646 415.5571 0.0291 -1.0000 -1.0000 0722628 1579424836.20 151.4115 60.0020 32.0000 1.9669 1.9677 415.1580 415.3501 0.0290 -1.0000 -1.0000 0722690 1579424836.30 151.4115 60.0020 32.0000 1.9673 1.9680 415.1367 415.3288 0.0290 -1.0000 -1.0000 0722753 1579424836.40 151.4115 60.0020 32.0000 1.9671 1.9679 415.2591 415.4505 0.0289 -1.0000 -1.0000 0722831 1579424836.50 151.4115 60.0020 32.0000 1.9662 1.9669 415.2859 415.4774 0.0290 -1.0000 -1.0000 0722893 1579424836.60 151.4123 60.0020 32.0000 1.9679 1.9687 415.1566 415.3489 0.0290 -1.0000 -1.0000 0722956 1579424836.70 151.4174 60.0020 32.0000 1.9674 1.9681 415.1587 415.3516 0.0292 -1.0000 -1.0000 0723018 1579424836.80 151.4174 60.0020 32.0000 1.9673 1.9680 415.1387 415.3314 0.0291 -1.0000 -1.0000 0723081 1579424836.90 151.4174 60.0020 32.0000 1.9666 1.9673 415.2812 415.4743 0.0292 -1.0000 -1.0000 0723331 1579424837.00 151.4174 60.0020 32.0000 1.9671 1.9679 415.4020 415.5947 0.0291 -1.0000 -1.0000 0723393 1579424837.10 151.4174 60.0020 32.0000 1.9672 1.9679 415.3555 415.5484 0.0291 -1.0000 -1.0000 0723456 1579424837.20 151.5227 60.0020 32.0000 1.9676 1.9684 415.2810 415.4741 0.0292 -1.0000 -1.0000 0723534 1579424837.30 151.5227 60.0020 32.0000 1.9674 1.9682 415.1830 415.3746 0.0290 -1.0000 -1.0000 0723581 1579424837.40 151.5227 60.0020 32.0000 1.9667 1.9674 415.1667 415.3587 0.0290 -1.0000 -1.0000 0724081 1579424837.50 151.5227 60.0020 32.0000 1.9659 1.9666 415.2954 415.4876 0.0291 -1.0000 -1.0000 0724159 1579424837.60 151.5227 60.0020 32.0000 1.9668 1.9676 415.2947 415.4877 0.0291 -1.0000 -1.0000 0724222 1579424837.70 151.5253 60.0020 32.0000 1.9675 1.9682 415.1442 415.3359 0.0290 -1.0000 -1.0000 0724284 1579424837.80 151.5320 60.0020 32.0000 1.9676 1.9683 415.1281 415.3197 0.0289 -1.0000 -1.0000 0724362 1579424837.90 151.5320 60.0020 32.0000 1.9672 1.9679 415.1878 415.3798 0.0290 -1.0000 -1.0000 0724425 1579424838.00 151.5320 60.0020 32.0000 1.9661 1.9668 415.3131 415.5052 0.0290 -1.0000 -1.0000 0724862 1579424838.10 151.5320 60.0020 32.0000 1.9665 1.9673 415.3632 415.5552 0.0290 -1.0000 -1.0000 0724940 1579424838.20 151.5320 60.0020 32.0000 1.9672 1.9680 415.1719 415.3642 0.0291 -1.0000 -1.0000 0725003 1579424838.30 151.4625 60.0020 32.0000 1.9665 1.9673 415.1824 415.3748 0.0291 -1.0000 -1.0000 0725065 1579424838.40 151.4600 60.0020 32.0000 1.9670 1.9678 415.3431 415.5349 0.0289 -1.0000 -1.0000 0725128 1579424838.50 151.4600 60.0020 32.0000 1.9668 1.9676 415.4074 415.5991 0.0290 -1.0000 -1.0000 0725190 1579424838.60 151.4600 60.0020 32.0000 1.9671 1.9679 415.3093 415.5020 0.0291 -1.0000 -1.0000 0725268 1579424838.70 151.4600 60.0020 32.0000 1.9684 1.9691 415.2530 415.4452 0.0290 -1.0000 -1.0000 0725331 1579424838.80 151.4811 60.0020 32.0000 1.9677 1.9684 415.4646 415.6573 0.0291 -1.0000 -1.0000 0725393 1579424838.90 151.5409 60.0020 32.0000 1.9673 1.9681 415.3594 415.5521 0.0291 -1.0000 -1.0000 0725472 1579424839.00 151.5409 60.0020 32.0000 1.9672 1.9679 415.3145 415.5075 0.0292 -1.0000 -1.0000 0725800 1579424839.10 151.5409 60.0020 32.0000 1.9677 1.9684 415.1339 415.3274 0.0292 -1.0000 -1.0000 0725862 1579424839.20 151.5409 60.0020 32.0000 1.9672 1.9679 415.2754 415.4677 0.0290 -1.0000 -1.0000 0725925 1579424839.30 151.5409 60.0020 32.0000 1.9664 1.9672 415.3688 415.5612 0.0291 -1.0000 -1.0000 0725987 1579424839.40 151.5372 60.0020 32.0000 1.9672 1.9680 415.4166 415.6093 0.0290 -1.0000 -1.0000 0726050 1579424839.50 151.5372 60.0020 32.0000 1.9674 1.9682 415.2832 415.4755 0.0291 -1.0000 -1.0000 0726128 1579424839.60 151.5372 60.0020 32.0000 1.9685 1.9692 415.0843 415.2768 0.0291 -1.0000 -1.0000 0726190 1579424839.70 151.5372 60.0020 32.0000 1.9677 1.9685 415.2015 415.3940 0.0290 -1.0000 -1.0000 0726253 1579424839.80 151.5372 60.0020 32.0000 1.9670 1.9677 415.1988 415.3897 0.0288 -1.0000 -1.0000 0726331 1579424839.90 151.5372 60.0020 32.0000 1.9673 1.9680 415.2457 415.4373 0.0290 -1.0000 -1.0000 0726394 1579424840.00 151.5205 60.0019 32.0000 1.9674 1.9681 415.0948 415.2868 0.0290 -1.0000 -1.0000 0726628 1579424840.10 151.4486 60.0017 32.0000 1.9669 1.9677 415.1262 415.3184 0.0290 -1.0000 -1.0000 0726690 1579424840.20 151.4486 60.0017 32.0000 1.9664 1.9672 415.2153 415.4075 0.0291 -1.0000 -1.0000 0726753 1579424840.30 151.4486 60.0017 32.0000 1.9666 1.9674 415.4205 415.6128 0.0291 -1.0000 -1.0000 0726815 1579424840.40 151.4486 60.0017 32.0000 1.9672 1.9679 415.3989 415.5917 0.0292 -1.0000 -1.0000 0726893 1579424840.50 151.4486 60.0017 32.0000 1.9673 1.9680 415.2670 415.4596 0.0291 -1.0000 -1.0000 0727065 1579424840.60 151.4486 60.0017 32.0000 1.9686 1.9693 415.1806 415.3724 0.0290 -1.0000 -1.0000 0727143 1579424840.70 151.4724 60.0017 32.0000 1.9682 1.9689 415.2017 415.3932 0.0289 -1.0000 -1.0000 0727206 1579424840.80 151.4729 60.0017 32.0000 1.9675 1.9683 415.3241 415.5153 0.0289 -1.0000 -1.0000 0727268 1579424840.90 151.4729 60.0017 32.0000 1.9670 1.9677 415.4150 415.6077 0.0292 -1.0000 -1.0000 0727347 1579424841.00 151.4729 60.0017 32.0000 1.9674 1.9682 415.1832 415.3759 0.0291 -1.0000 -1.0000 0728081 1579424841.10 151.4729 60.0017 32.0000 1.9673 1.9680 415.1650 415.3569 0.0290 -1.0000 -1.0000 0728144 1579424841.20 151.4729 60.0017 32.0000 1.9673 1.9680 415.3437 415.5361 0.0290 -1.0000 -1.0000 0728222 1579424841.30 151.4841 60.0017 32.0000 1.9665 1.9673 415.4399 415.6305 0.0288 -1.0000 -1.0000 0728284 1579424841.40 151.4841 60.0017 32.0000 1.9667 1.9675 415.3903 415.5823 0.0290 -1.0000 -1.0000 0728347 1579424841.50 151.4841 60.0017 32.0000 1.9669 1.9677 415.2898 415.4820 0.0291 -1.0000 -1.0000 0728425 1579424841.60 151.4841 60.0017 32.0000 1.9673 1.9681 415.1154 415.3076 0.0290 -1.0000 -1.0000 0728487 1579424841.70 151.4841 60.0017 32.0000 1.9671 1.9679 415.2363 415.4288 0.0291 -1.0000 -1.0000 0728550 1579424841.80 151.4841 60.0017 32.0000 1.9668 1.9676 415.3510 415.5438 0.0291 -1.0000 -1.0000 0728612 1579424841.90 151.4593 60.0017 32.0000 1.9665 1.9673 415.4007 415.5929 0.0291 -1.0000 -1.0000 0728675 1579424842.00 151.4593 60.0017 32.0000 1.9665 1.9672 415.3805 415.5733 0.0291 -1.0000 -1.0000 0728737 1579424842.10 151.4593 60.0017 32.0000 1.9674 1.9682 415.2957 415.4883 0.0290 -1.0000 -1.0000 0728815 1579424842.20 151.4593 60.0017 32.0000 1.9663 1.9671 415.3293 415.5208 0.0289 -1.0000 -1.0000 0728878 1579424842.30 151.4593 60.0017 32.0000 1.9668 1.9675 415.2913 415.4847 0.0292 -1.0000 -1.0000 0728940 1579424842.40 151.4583 60.0017 32.0000 1.9673 1.9680 415.3313 415.5234 0.0290 -1.0000 -1.0000 0729018 1579424842.50 151.4572 60.0017 32.0000 1.9677 1.9685 415.2259 415.4173 0.0289 -1.0000 -1.0000 0729081 1579424842.60 151.4572 60.0017 32.0000 1.9676 1.9684 415.0792 415.2721 0.0291 -1.0000 -1.0000 0729315 1579424842.70 151.4572 60.0017 32.0000 1.9674 1.9681 415.2098 415.4028 0.0292 -1.0000 -1.0000 0729378 1579424842.80 151.4572 60.0017 32.0000 1.9671 1.9679 415.3982 415.5920 0.0292 -1.0000 -1.0000 0729440 1579424842.90 151.4572 60.0017 32.0000 1.9664 1.9672 415.4313 415.6237 0.0291 -1.0000 -1.0000 0729518 1579424843.00 151.4798 60.0017 32.0000 1.9672 1.9680 415.2955 415.4876 0.0290 -1.0000 -1.0000 0729581 1579424843.10 151.4798 60.0017 32.0000 1.9675 1.9683 415.1102 415.3034 0.0292 -1.0000 -1.0000 0729815 1579424843.20 151.4798 60.0017 32.0000 1.9675 1.9683 415.2717 415.4646 0.0291 -1.0000 -1.0000 0729878 1579424843.30 151.4798 60.0017 32.0000 1.9665 1.9673 415.4501 415.6426 0.0291 -1.0000 -1.0000 0729941 1579424843.40 151.4798 60.0017 32.0000 1.9665 1.9672 415.2757 415.4681 0.0291 -1.0000 -1.0000 0730003 1579424843.50 151.5607 60.0017 32.0000 1.9673 1.9680 415.2194 415.4117 0.0291 -1.0000 -1.0000 0730081 1579424843.60 151.5674 60.0017 32.0000 1.9675 1.9682 415.1598 415.3522 0.0291 -1.0000 -1.0000 0730300 1579424843.70 151.5674 60.0017 32.0000 1.9668 1.9676 415.1701 415.3620 0.0290 -1.0000 -1.0000 0730362 1579424843.80 151.5674 60.0017 32.0000 1.9662 1.9669 415.3428 415.5354 0.0291 -1.0000 -1.0000 0730441 1579424843.90 151.5674 60.0017 32.0000 1.9663 1.9670 415.3981 415.5888 0.0289 -1.0000 -1.0000 0730503 1579424844.00 151.5674 60.0017 32.0000 1.9672 1.9680 415.3409 415.5339 0.0291 -1.0000 -1.0000 0730565 1579424844.10 151.5159 60.0017 32.0000 1.9673 1.9681 415.1979 415.3914 0.0293 -1.0000 -1.0000 0731315 1579424844.20 151.5159 60.0017 32.0000 1.9679 1.9687 415.2192 415.4116 0.0291 -1.0000 -1.0000 0731378 1579424844.30 151.5159 60.0017 32.0000 1.9672 1.9680 415.2087 415.4011 0.0290 -1.0000 -1.0000 0731440 1579424844.40 151.5159 60.0017 32.0000 1.9665 1.9672 415.3630 415.5554 0.0291 -1.0000 -1.0000 0731518 1579424844.50 151.5159 60.0017 32.0000 1.9668 1.9675 415.3209 415.5143 0.0292 -1.0000 -1.0000 0731581 1579424844.60 151.5159 60.0017 32.0000 1.9667 1.9674 415.1041 415.2966 0.0292 -1.0000 -1.0000 0731643 1579424844.70 151.4331 60.0007 32.0000 1.9673 1.9681 415.1991 415.3926 0.0292 -1.0000 -1.0000 0731706 1579424844.80 151.4331 60.0007 32.0000 1.9669 1.9677 415.2960 415.4899 0.0293 -1.0000 -1.0000 0731768 1579424844.90 151.4331 60.0007 32.0000 1.9671 1.9678 415.3795 415.5730 0.0293 -1.0000 -1.0000 0731847 1579424845.00 151.4331 60.0007 32.0000 1.9670 1.9678 415.3365 415.5292 0.0291 -1.0000 -1.0000 0731909 1579424845.10 151.4331 60.0007 32.0000 1.9679 1.9687 415.0977 415.2910 0.0292 -1.0000 -1.0000 0731972 1579424845.20 151.4979 60.0007 32.0000 1.9682 1.9690 415.2572 415.4499 0.0291 -1.0000 -1.0000 0732050 1579424845.30 151.4979 60.0007 32.0000 1.9679 1.9686 415.3714 415.5643 0.0292 -1.0000 -1.0000 0732112 1579424845.40 151.4979 60.0007 32.0000 1.9668 1.9676 415.3985 415.5915 0.0292 -1.0000 -1.0000 0732175 1579424845.50 151.4979 60.0007 32.0000 1.9675 1.9682 415.1257 415.3185 0.0291 -1.0000 -1.0000 0732237 1579424845.60 151.4979 60.0007 32.0000 1.9668 1.9675 415.0713 415.2645 0.0292 -1.0000 -1.0000 0732300 1579424845.70 151.5039 60.0007 32.0000 1.9669 1.9676 415.2711 415.4641 0.0292 -1.0000 -1.0000 0732362 1579424845.80 151.5064 60.0007 32.0000 1.9663 1.9670 415.3967 415.5886 0.0289 -1.0000 -1.0000 0732441 1579424845.90 151.5064 60.0007 32.0000 1.9671 1.9679 415.3501 415.5425 0.0292 -1.0000 -1.0000 0732503 1579424846.00 151.5064 60.0007 32.0000 1.9672 1.9679 415.1748 415.3680 0.0292 -1.0000 -1.0000 0732565 1579424846.10 151.5064 60.0007 32.0000 1.9667 1.9675 415.1089 415.3020 0.0292 -1.0000 -1.0000 0732644 1579424846.20 151.5064 60.0007 32.0000 1.9658 1.9666 415.2542 415.4465 0.0290 -1.0000 -1.0000 0732706 1579424846.30 151.3935 60.0007 32.0000 1.9661 1.9668 415.4067 415.5983 0.0290 -1.0000 -1.0000 0732768 1579424846.40 151.3935 60.0007 32.0000 1.9670 1.9677 415.3004 415.4928 0.0291 -1.0000 -1.0000 0732847 1579424846.50 151.3935 60.0007 32.0000 1.9674 1.9681 415.1182 415.3105 0.0291 -1.0000 -1.0000 0732909 1579424846.60 151.3935 60.0007 32.0000 1.9671 1.9678 415.2893 415.4816 0.0291 -1.0000 -1.0000 0733081 1579424846.70 151.3935 60.0007 32.0000 1.9672 1.9680 415.3540 415.5474 0.0292 -1.0000 -1.0000 0733143 1579424846.80 151.4925 60.0007 32.0000 1.9669 1.9677 415.2759 415.4687 0.0292 -1.0000 -1.0000 0733206 1579424846.90 151.5006 60.0007 32.0000 1.9676 1.9683 415.1500 415.3423 0.0291 -1.0000 -1.0000 0733284 1579424847.00 151.5006 60.0007 32.0000 1.9673 1.9680 415.2706 415.4634 0.0292 -1.0000 -1.0000 0733362 1579424847.10 151.5006 60.0007 32.0000 1.9670 1.9678 415.3613 415.5550 0.0293 -1.0000 -1.0000 0733425 1579424847.20 151.5006 60.0007 32.0000 1.9665 1.9673 415.3916 415.5847 0.0291 -1.0000 -1.0000 0733596 1579424847.30 151.5056 60.0007 32.0000 1.9651 1.9659 415.3291 415.5219 0.0291 -1.0000 -1.0000 0733659 1579424847.40 151.5484 60.0007 32.0000 1.9673 1.9681 415.1383 415.3311 0.0291 -1.0000 -1.0000 0733722 1579424847.50 151.5484 60.0007 32.0000 1.9676 1.9684 415.1789 415.3710 0.0290 -1.0000 -1.0000 0733800 1579424847.60 151.5484 60.0007 32.0000 1.9668 1.9676 415.1694 415.3618 0.0291 -1.0000 -1.0000 0733862 1579424847.70 151.5484 60.0007 32.0000 1.9667 1.9675 415.3437 415.5365 0.0291 -1.0000 -1.0000 0734300 1579424847.80 151.5484 60.0007 32.0000 1.9672 1.9679 415.2096 415.4015 0.0290 -1.0000 -1.0000 0734378 1579424847.90 151.4666 60.0007 32.0000 1.9669 1.9677 415.1677 415.3596 0.0290 -1.0000 -1.0000 0734441 1579424848.00 151.4666 60.0007 32.0000 1.9664 1.9672 415.3640 415.5565 0.0291 -1.0000 -1.0000 0734503 1579424848.10 151.4666 60.0007 32.0000 1.9665 1.9672 415.3690 415.5616 0.0291 -1.0000 -1.0000 0734581 1579424848.20 151.4666 60.0007 32.0000 1.9669 1.9677 415.2713 415.4640 0.0291 -1.0000 -1.0000 0734831 1579424848.30 151.4666 60.0007 32.0000 1.9669 1.9677 415.1234 415.3158 0.0291 -1.0000 -1.0000 0734893 1579424848.40 151.4639 60.0007 32.0000 1.9671 1.9678 415.3074 415.5004 0.0292 -1.0000 -1.0000 0734956 1579424848.50 151.4518 60.0007 32.0000 1.9666 1.9673 415.4086 415.6017 0.0291 -1.0000 -1.0000 0735018 1579424848.60 151.4518 60.0007 32.0000 1.9673 1.9680 415.4369 415.6299 0.0292 -1.0000 -1.0000 0735096 1579424848.70 151.4518 60.0007 32.0000 1.9675 1.9683 415.3326 415.5238 0.0290 -1.0000 -1.0000 0735378 1579424848.80 151.4518 60.0007 32.0000 1.9675 1.9682 415.2389 415.4317 0.0291 -1.0000 -1.0000 0735440 1579424848.90 151.4518 60.0007 32.0000 1.9667 1.9675 415.4027 415.5950 0.0291 -1.0000 -1.0000 0735503 1579424849.00 151.5849 60.0007 32.0000 1.9671 1.9679 415.4058 415.5990 0.0292 -1.0000 -1.0000 0735581 1579424849.10 151.5849 60.0007 32.0000 1.9671 1.9679 415.3530 415.5456 0.0291 -1.0000 -1.0000 0735628 1579424849.20 151.5849 60.0007 32.0000 1.9673 1.9681 415.2682 415.4606 0.0291 -1.0000 -1.0000 0735831 1579424849.30 151.5849 60.0007 32.0000 1.9671 1.9679 415.4622 415.6552 0.0291 -1.0000 -1.0000 0735893 1579424849.40 151.5849 60.0007 32.0000 1.9664 1.9671 415.4711 415.6634 0.0291 -1.0000 -1.0000 0735956 1579424849.50 151.5550 60.0007 32.0000 1.9674 1.9681 415.3823 415.5746 0.0290 -1.0000 -1.0000 0736018 1579424849.60 151.5299 60.0007 32.0000 1.9673 1.9681 415.2217 415.4136 0.0290 -1.0000 -1.0000 0736081 1579424849.70 151.5299 60.0007 32.0000 1.9672 1.9679 415.1567 415.3499 0.0292 -1.0000 -1.0000 0736362 1579424849.80 151.5299 60.0007 32.0000 1.9673 1.9680 415.3253 415.5178 0.0290 -1.0000 -1.0000 0736425 1579424849.90 151.5299 60.0007 32.0000 1.9671 1.9679 415.3606 415.5524 0.0290 -1.0000 -1.0000 0736487 1579424850.00 151.5299 60.0007 32.0000 1.9679 1.9687 415.2298 415.4231 0.0292 -1.0000 -1.0000 0736565 1579424850.10 151.4913 60.0005 32.0000 1.9680 1.9687 415.2016 415.3950 0.0292 -1.0000 -1.0000 0736628 1579424850.20 151.4913 60.0005 32.0000 1.9668 1.9676 415.2874 415.4810 0.0293 -1.0000 -1.0000 0736690 1579424850.30 151.4913 60.0005 32.0000 1.9673 1.9681 415.4021 415.5944 0.0291 -1.0000 -1.0000 0736862 1579424850.40 151.4913 60.0005 32.0000 1.9685 1.9693 415.2806 415.4735 0.0292 -1.0000 -1.0000 0736940 1579424850.50 151.4913 60.0005 32.0000 1.9687 1.9695 415.1370 415.3302 0.0292 -1.0000 -1.0000 0737003 1579424850.60 151.5094 60.0005 32.0000 1.9685 1.9692 415.2532 415.4453 0.0290 -1.0000 -1.0000 0737081 1579424850.70 151.6326 60.0005 32.0000 1.9677 1.9685 415.3511 415.5428 0.0290 -1.0000 -1.0000 0737143 1579424850.80 151.6326 60.0005 32.0000 1.9679 1.9686 415.4509 415.6443 0.0292 -1.0000 -1.0000 0737847 1579424850.90 151.6326 60.0005 32.0000 1.9688 1.9696 415.3665 415.5597 0.0292 -1.0000 -1.0000 0737925 1579424851.00 151.6326 60.0005 32.0000 1.9692 1.9700 415.2650 415.4579 0.0291 -1.0000 -1.0000 0737987 1579424851.10 151.6326 60.0005 32.0000 1.9685 1.9692 415.4979 415.6904 0.0291 -1.0000 -1.0000 0738050 1579424851.20 151.6394 60.0005 32.0000 1.9676 1.9684 415.4803 415.6730 0.0291 -1.0000 -1.0000 0738112 1579424851.30 151.6420 60.0005 32.0000 1.9681 1.9689 415.4050 415.5974 0.0290 -1.0000 -1.0000 0738346 1579424851.40 151.6420 60.0005 32.0000 1.9680 1.9687 415.1844 415.3766 0.0291 -1.0000 -1.0000 0738425 1579424851.50 151.6420 60.0005 32.0000 1.9678 1.9685 415.3100 415.5024 0.0291 -1.0000 -1.0000 0738487 1579424851.60 151.6420 60.0005 32.0000 1.9680 1.9687 415.3725 415.5655 0.0292 -1.0000 -1.0000 0738550 1579424851.70 151.6398 60.0005 32.0000 1.9676 1.9684 415.4319 415.6243 0.0290 -1.0000 -1.0000 0738612 1579424851.80 151.5726 60.0005 32.0000 1.9683 1.9690 415.3643 415.5571 0.0291 -1.0000 -1.0000 0738690 1579424851.90 151.5726 60.0005 32.0000 1.9684 1.9692 415.2412 415.4342 0.0292 -1.0000 -1.0000 0738753 1579424852.00 151.5726 60.0005 32.0000 1.9676 1.9684 415.3005 415.4921 0.0288 -1.0000 -1.0000 0738815 1579424852.10 151.5726 60.0005 32.0000 1.9679 1.9686 415.3055 415.4975 0.0290 -1.0000 -1.0000 0738893 1579424852.20 151.5726 60.0005 32.0000 1.9679 1.9687 415.3761 415.5683 0.0290 -1.0000 -1.0000 0738956 1579424852.30 151.4578 60.0005 32.0000 1.9680 1.9688 415.1989 415.3908 0.0290 -1.0000 -1.0000 0739050 1579424852.40 151.4578 60.0005 32.0000 1.9674 1.9681 415.2229 415.4152 0.0291 -1.0000 -1.0000 0739112 1579424852.50 151.4578 60.0005 32.0000 1.9670 1.9677 415.3534 415.5461 0.0291 -1.0000 -1.0000 0739175 1579424852.60 151.4578 60.0005 32.0000 1.9670 1.9678 415.4055 415.5979 0.0290 -1.0000 -1.0000 0739253 1579424852.70 151.4578 60.0005 32.0000 1.9676 1.9683 415.2457 415.4389 0.0292 -1.0000 -1.0000 0739315 1579424852.80 151.4789 60.0005 32.0000 1.9669 1.9677 415.2078 415.4001 0.0290 -1.0000 -1.0000 0739596 1579424852.90 151.5217 60.0005 32.0000 1.9670 1.9678 415.2626 415.4549 0.0291 -1.0000 -1.0000 0739659 1579424853.00 151.5217 60.0005 32.0000 1.9667 1.9674 415.3916 415.5835 0.0290 -1.0000 -1.0000 0739722 1579424853.10 151.5217 60.0005 32.0000 1.9674 1.9681 415.3476 415.5406 0.0291 -1.0000 -1.0000 0739784 1579424853.20 151.5217 60.0005 32.0000 1.9674 1.9682 415.2469 415.4387 0.0290 -1.0000 -1.0000 0739862 1579424853.30 151.5217 60.0005 32.0000 1.9677 1.9685 415.1294 415.3214 0.0290 -1.0000 -1.0000 0739925 1579424853.40 151.5270 60.0005 32.0000 1.9670 1.9677 415.4394 415.6307 0.0290 -1.0000 -1.0000 0740050 1579424853.50 151.5270 60.0005 32.0000 1.9668 1.9675 415.3501 415.5431 0.0292 -1.0000 -1.0000 0740144 1579424853.60 151.5270 60.0005 32.0000 1.9673 1.9681 415.2996 415.4917 0.0290 -1.0000 -1.0000 0740206 1579424853.70 151.5270 60.0005 32.0000 1.9680 1.9687 415.1732 415.3656 0.0291 -1.0000 -1.0000 0740268 1579424853.80 151.5270 60.0005 32.0000 1.9664 1.9671 415.1965 415.3890 0.0291 -1.0000 -1.0000 0740347 1579424853.90 151.4861 60.0005 32.0000 1.9668 1.9675 415.3669 415.5602 0.0292 -1.0000 -1.0000 0740596 1579424854.00 151.4772 60.0005 32.0000 1.9673 1.9680 415.3154 415.5084 0.0292 -1.0000 -1.0000 0740659 1579424854.10 151.4772 60.0005 32.0000 1.9673 1.9681 415.1951 415.3884 0.0292 -1.0000 -1.0000 0740753 1579424854.20 151.4772 60.0005 32.0000 1.9677 1.9685 415.1790 415.3706 0.0290 -1.0000 -1.0000 0740815 1579424854.30 151.4772 60.0005 32.0000 1.9668 1.9675 415.3338 415.5260 0.0290 -1.0000 -1.0000 0740878 1579424854.40 151.4772 60.0005 32.0000 1.9668 1.9675 415.4307 415.6230 0.0291 -1.0000 -1.0000 0741315 1579424854.50 151.4931 60.0005 32.0000 1.9675 1.9682 415.1392 415.3312 0.0290 -1.0000 -1.0000 0741378 1579424854.60 151.4931 60.0005 32.0000 1.9680 1.9687 415.1448 415.3368 0.0290 -1.0000 -1.0000 0741456 1579424854.70 151.4931 60.0005 32.0000 1.9671 1.9679 415.4164 415.6090 0.0291 -1.0000 -1.0000 0741518 1579424854.80 151.4931 60.0005 32.0000 1.9670 1.9677 415.4040 415.5970 0.0291 -1.0000 -1.0000 0741581 1579424854.90 151.4931 60.0005 32.0000 1.9681 1.9689 415.3020 415.4946 0.0291 -1.0000 -1.0000 0741659 1579424855.00 151.5340 60.0008 32.0000 1.9680 1.9688 415.1359 415.3284 0.0290 -1.0000 -1.0000 0741722 1579424855.10 151.5340 60.0008 32.0000 1.9676 1.9684 415.1742 415.3662 0.0290 -1.0000 -1.0000 0741784 1579424855.20 151.5340 60.0008 32.0000 1.9672 1.9680 415.3232 415.5151 0.0290 -1.0000 -1.0000 0741847 1579424855.30 151.5340 60.0008 32.0000 1.9677 1.9685 415.2969 415.4896 0.0292 -1.0000 -1.0000 0741909 1579424855.40 151.5340 60.0008 32.0000 1.9675 1.9683 415.1664 415.3592 0.0291 -1.0000 -1.0000 0741972 1579424855.50 151.5331 60.0008 32.0000 1.9677 1.9685 415.1144 415.3069 0.0291 -1.0000 -1.0000 0742050 1579424855.60 151.5279 60.0008 32.0000 1.9673 1.9680 415.2954 415.4884 0.0292 -1.0000 -1.0000 0742112 1579424855.70 151.5279 60.0008 32.0000 1.9664 1.9672 415.4273 415.6196 0.0290 -1.0000 -1.0000 0742175 1579424855.80 151.5279 60.0008 32.0000 1.9673 1.9680 415.2413 415.4347 0.0292 -1.0000 -1.0000 0742253 1579424855.90 151.5279 60.0008 32.0000 1.9674 1.9681 415.1922 415.3854 0.0292 -1.0000 -1.0000 0742331 1579424856.00 151.5279 60.0008 32.0000 1.9667 1.9675 415.3849 415.5771 0.0289 -1.0000 -1.0000 0742393 1579424856.10 151.5020 60.0008 32.0000 1.9664 1.9672 415.3698 415.5623 0.0291 -1.0000 -1.0000 0742456 1579424856.20 151.5020 60.0008 32.0000 1.9665 1.9672 415.3002 415.4930 0.0292 -1.0000 -1.0000 0742518 1579424856.30 151.5020 60.0008 32.0000 1.9675 1.9682 415.2681 415.4610 0.0291 -1.0000 -1.0000 0742581 1579424856.40 151.5020 60.0008 32.0000 1.9671 1.9679 415.1785 415.3708 0.0291 -1.0000 -1.0000 0742659 1579424856.50 151.5020 60.0008 32.0000 1.9673 1.9680 415.1904 415.3835 0.0292 -1.0000 -1.0000 0742831 1579424856.60 151.5538 60.0008 32.0000 1.9671 1.9679 415.3506 415.5436 0.0291 -1.0000 -1.0000 0742909 1579424856.70 151.5819 60.0008 32.0000 1.9665 1.9672 415.2961 415.4879 0.0291 -1.0000 -1.0000 0742972 1579424856.80 151.5819 60.0008 32.0000 1.9688 1.9695 415.1900 415.3824 0.0290 -1.0000 -1.0000 0743034 1579424856.90 151.5819 60.0008 32.0000 1.9683 1.9690 415.2421 415.4343 0.0291 -1.0000 -1.0000 0743096 1579424857.00 151.5819 60.0008 32.0000 1.9673 1.9680 415.3675 415.5600 0.0292 -1.0000 -1.0000 0743378 1579424857.10 151.5819 60.0008 32.0000 1.9673 1.9681 415.3980 415.5908 0.0290 -1.0000 -1.0000 0743440 1579424857.20 151.5948 60.0008 32.0000 1.9674 1.9681 415.3644 415.5578 0.0292 -1.0000 -1.0000 0743518 1579424857.30 151.5948 60.0008 32.0000 1.9675 1.9683 415.2152 415.4087 0.0293 -1.0000 -1.0000 0743581 1579424857.40 151.5948 60.0008 32.0000 1.9672 1.9680 415.1930 415.3867 0.0292 -1.0000 -1.0000 0743643 1579424857.50 151.5948 60.0008 32.0000 1.9665 1.9672 415.2913 415.4828 0.0289 -1.0000 -1.0000 0744081 1579424857.60 151.5948 60.0008 32.0000 1.9670 1.9677 415.4120 415.6040 0.0290 -1.0000 -1.0000 0744144 1579424857.70 151.5369 60.0008 32.0000 1.9670 1.9678 415.4322 415.6255 0.0292 -1.0000 -1.0000 0744206 1579424857.80 151.4597 60.0008 32.0000 1.9673 1.9680 415.1683 415.3612 0.0292 -1.0000 -1.0000 0744268 1579424857.90 151.4597 60.0008 32.0000 1.9668 1.9676 415.2890 415.4820 0.0291 -1.0000 -1.0000 0744347 1579424858.00 151.4597 60.0008 32.0000 1.9666 1.9674 415.3624 415.5546 0.0291 -1.0000 -1.0000 0744596 1579424858.10 151.4597 60.0008 32.0000 1.9670 1.9677 415.4135 415.6054 0.0290 -1.0000 -1.0000 0744659 1579424858.20 151.4597 60.0008 32.0000 1.9674 1.9681 415.2116 415.4043 0.0291 -1.0000 -1.0000 0744722 1579424858.30 151.4718 60.0008 32.0000 1.9680 1.9687 415.1960 415.3889 0.0292 -1.0000 -1.0000 0744784 1579424858.40 151.4718 60.0008 32.0000 1.9670 1.9678 415.3250 415.5187 0.0293 -1.0000 -1.0000 0744862 1579424858.50 151.4718 60.0008 32.0000 1.9668 1.9676 415.3710 415.5644 0.0292 -1.0000 -1.0000 0744925 1579424858.60 151.4718 60.0008 32.0000 1.9676 1.9684 415.3458 415.5381 0.0290 -1.0000 -1.0000 0745112 1579424858.70 151.4718 60.0008 32.0000 1.9682 1.9689 415.2581 415.4499 0.0290 -1.0000 -1.0000 0745175 1579424858.80 151.5281 60.0008 32.0000 1.9675 1.9682 415.1689 415.3616 0.0291 -1.0000 -1.0000 0745237 1579424858.90 151.5473 60.0008 32.0000 1.9677 1.9685 415.2516 415.4434 0.0290 -1.0000 -1.0000 0745315 1579424859.00 151.5473 60.0008 32.0000 1.9676 1.9684 415.4037 415.5957 0.0290 -1.0000 -1.0000 0745378 1579424859.10 151.5473 60.0008 32.0000 1.9674 1.9682 415.3544 415.5472 0.0291 -1.0000 -1.0000 0745596 1579424859.20 151.5473 60.0008 32.0000 1.9682 1.9690 415.2742 415.4680 0.0293 -1.0000 -1.0000 0745675 1579424859.30 151.5473 60.0008 32.0000 1.9674 1.9681 415.1519 415.3451 0.0292 -1.0000 -1.0000 0745737 1579424859.40 151.6120 60.0008 32.0000 1.9680 1.9687 415.4069 415.5997 0.0292 -1.0000 -1.0000 0745800 1579424859.50 151.6120 60.0008 32.0000 1.9668 1.9675 415.4604 415.6526 0.0290 -1.0000 -1.0000 0745862 1579424859.60 151.6120 60.0008 32.0000 1.9664 1.9672 415.5065 415.7000 0.0292 -1.0000 -1.0000 0746096 1579424859.70 151.6120 60.0008 32.0000 1.9675 1.9682 415.3074 415.5003 0.0292 -1.0000 -1.0000 0746159 1579424859.80 151.6120 60.0008 32.0000 1.9679 1.9687 415.1717 415.3639 0.0290 -1.0000 -1.0000 0746237 1579424859.90 151.4934 60.0002 32.0000 1.9671 1.9679 415.2423 415.4342 0.0290 -1.0000 -1.0000 0746300 1579424860.00 151.4860 60.0002 32.0000 1.9664 1.9672 415.4283 415.6211 0.0291 -1.0000 -1.0000 0746362 1579424860.10 151.4860 60.0002 32.0000 1.9667 1.9675 415.3073 415.5001 0.0291 -1.0000 -1.0000 0746596 1579424860.20 151.4860 60.0002 32.0000 1.9678 1.9685 415.2797 415.4725 0.0291 -1.0000 -1.0000 0746659 1579424860.30 151.4860 60.0002 32.0000 1.9674 1.9681 415.2646 415.4572 0.0291 -1.0000 -1.0000 0746722 1579424860.40 151.4860 60.0002 32.0000 1.9669 1.9676 415.4793 415.6726 0.0292 -1.0000 -1.0000 0746784 1579424860.50 151.4419 60.0002 32.0000 1.9664 1.9672 415.4129 415.6057 0.0290 -1.0000 -1.0000 0746846 1579424860.60 151.4419 60.0002 32.0000 1.9673 1.9680 415.2527 415.4449 0.0291 -1.0000 -1.0000 0747596 1579424860.70 151.4419 60.0002 32.0000 1.9679 1.9686 415.2575 415.4496 0.0290 -1.0000 -1.0000 0747675 1579424860.80 151.4419 60.0002 32.0000 1.9670 1.9678 415.2225 415.4147 0.0291 -1.0000 -1.0000 0747737 1579424860.90 151.4419 60.0002 32.0000 1.9666 1.9673 415.4538 415.6467 0.0292 -1.0000 -1.0000 0747800 1579424861.00 151.4581 60.0002 32.0000 1.9677 1.9685 415.3585 415.5515 0.0292 -1.0000 -1.0000 0747862 1579424861.10 151.4986 60.0002 32.0000 1.9681 1.9689 415.2079 415.4018 0.0292 -1.0000 -1.0000 0747987 1579424861.20 151.4986 60.0002 32.0000 1.9673 1.9680 415.2943 415.4866 0.0290 -1.0000 -1.0000 0748065 1579424861.30 151.4986 60.0002 32.0000 1.9666 1.9674 415.4763 415.6688 0.0291 -1.0000 -1.0000 0748128 1579424861.40 151.4986 60.0002 32.0000 1.9672 1.9680 415.4349 415.6285 0.0293 -1.0000 -1.0000 0748191 1579424861.50 151.4986 60.0002 32.0000 1.9677 1.9684 415.2882 415.4819 0.0292 -1.0000 -1.0000 0748269 1579424861.60 151.4672 60.0002 32.0000 1.9670 1.9678 415.2085 415.4014 0.0291 -1.0000 -1.0000 0748331 1579424861.70 151.4672 60.0002 32.0000 1.9669 1.9676 415.4070 415.5993 0.0291 -1.0000 -1.0000 0748393 1579424861.80 151.4672 60.0002 32.0000 1.9670 1.9678 415.3939 415.5872 0.0292 -1.0000 -1.0000 0748456 1579424861.90 151.4672 60.0002 32.0000 1.9666 1.9673 415.3349 415.5280 0.0291 -1.0000 -1.0000 0748518 1579424862.00 151.4672 60.0002 32.0000 1.9673 1.9681 415.1582 415.3512 0.0291 -1.0000 -1.0000 0748581 1579424862.10 151.4218 60.0002 32.0000 1.9673 1.9681 415.1758 415.3679 0.0290 -1.0000 -1.0000 0748659 1579424862.20 151.4086 60.0002 32.0000 1.9666 1.9673 415.3027 415.4956 0.0292 -1.0000 -1.0000 0749362 1579424862.30 151.4086 60.0002 32.0000 1.9661 1.9669 415.2780 415.4713 0.0292 -1.0000 -1.0000 0749425 1579424862.40 151.4086 60.0002 32.0000 1.9672 1.9680 415.1898 415.3830 0.0292 -1.0000 -1.0000 0749487 1579424862.50 151.4086 60.0002 32.0000 1.9674 1.9682 415.1804 415.3739 0.0292 -1.0000 -1.0000 0749550 1579424862.60 151.4086 60.0002 32.0000 1.9671 1.9679 415.3394 415.5326 0.0292 -1.0000 -1.0000 0749628 1579424862.70 151.4376 60.0002 32.0000 1.9678 1.9685 415.3583 415.5515 0.0292 -1.0000 -1.0000 0749690 1579424862.80 151.4376 60.0002 32.0000 1.9677 1.9685 415.2155 415.4081 0.0291 -1.0000 -1.0000 0749753 1579424862.90 151.4376 60.0002 32.0000 1.9681 1.9688 415.1544 415.3485 0.0293 -1.0000 -1.0000 0749831 1579424863.00 151.4376 60.0002 32.0000 1.9676 1.9684 415.1694 415.3621 0.0291 -1.0000 -1.0000 0749893 1579424863.10 151.4376 60.0002 32.0000 1.9664 1.9672 415.2834 415.4760 0.0291 -1.0000 -1.0000 0749956 1579424863.20 151.5806 60.0002 32.0000 1.9680 1.9688 415.2728 415.4660 0.0292 -1.0000 -1.0000 0750034 1579424863.30 151.5806 60.0002 32.0000 1.9682 1.9690 415.3161 415.5105 0.0293 -1.0000 -1.0000 0750096 1579424863.40 151.5806 60.0002 32.0000 1.9684 1.9691 415.2139 415.4072 0.0292 -1.0000 -1.0000 0750159 1579424863.50 151.5806 60.0002 32.0000 1.9679 1.9687 415.3800 415.5731 0.0292 -1.0000 -1.0000 0750222 1579424863.60 151.5806 60.0002 32.0000 1.9666 1.9674 415.3686 415.5627 0.0292 -1.0000 -1.0000 0750284 1579424863.70 151.5806 60.0002 32.0000 1.9673 1.9680 415.2711 415.4638 0.0291 -1.0000 -1.0000 0750346 1579424863.80 151.5010 60.0002 32.0000 1.9675 1.9682 415.2064 415.3991 0.0291 -1.0000 -1.0000 0750425 1579424863.90 151.5010 60.0002 32.0000 1.9668 1.9676 415.3378 415.5309 0.0292 -1.0000 -1.0000 0750487 1579424864.00 151.5010 60.0002 32.0000 1.9662 1.9670 415.4088 415.6022 0.0292 -1.0000 -1.0000 0750550 1579424864.10 151.5010 60.0002 32.0000 1.9668 1.9675 415.3723 415.5662 0.0293 -1.0000 -1.0000 0750628 1579424864.20 151.5010 60.0002 32.0000 1.9680 1.9687 415.1946 415.3885 0.0293 -1.0000 -1.0000 0750690 1579424864.30 151.5010 60.0002 32.0000 1.9682 1.9689 415.1725 415.3658 0.0292 -1.0000 -1.0000 0750753 1579424864.40 151.4983 60.0002 32.0000 1.9676 1.9683 415.3147 415.5075 0.0291 -1.0000 -1.0000 0750815 1579424864.50 151.4672 60.0002 32.0000 1.9675 1.9682 415.4728 415.6657 0.0292 -1.0000 -1.0000 0750878 1579424864.60 151.4672 60.0002 32.0000 1.9682 1.9689 415.3493 415.5429 0.0293 -1.0000 -1.0000 0750956 1579424864.70 151.4672 60.0002 32.0000 1.9678 1.9685 415.1846 415.3779 0.0292 -1.0000 -1.0000 0751018 1579424864.80 151.4672 60.0002 32.0000 1.9670 1.9678 415.2554 415.4493 0.0293 -1.0000 -1.0000 0751300 1579424864.90 151.4672 60.0002 32.0000 1.9670 1.9677 415.3528 415.5459 0.0292 -1.0000 -1.0000 0751378 1579424865.00 151.5095 60.0006 32.0000 1.9673 1.9680 415.3802 415.5740 0.0293 -1.0000 -1.0000 0751440 1579424865.10 151.5095 60.0006 32.0000 1.9680 1.9688 415.2465 415.4401 0.0292 -1.0000 -1.0000 0751503 1579424865.20 151.5095 60.0006 32.0000 1.9681 1.9688 415.2025 415.3965 0.0294 -1.0000 -1.0000 0751581 1579424865.30 151.5095 60.0006 32.0000 1.9672 1.9680 415.1264 415.3187 0.0291 -1.0000 -1.0000 0751643 1579424865.40 151.5095 60.0006 32.0000 1.9658 1.9665 415.2770 415.4714 0.0294 -1.0000 -1.0000 0751706 1579424865.50 151.5368 60.0006 32.0000 1.9667 1.9674 415.3218 415.5159 0.0293 -1.0000 -1.0000 0751768 1579424865.60 151.5509 60.0006 32.0000 1.9673 1.9681 415.2585 415.4510 0.0291 -1.0000 -1.0000 0751831 1579424865.70 151.5509 60.0006 32.0000 1.9669 1.9676 415.2232 415.4168 0.0293 -1.0000 -1.0000 0751909 1579424865.80 151.5509 60.0006 32.0000 1.9668 1.9676 415.3421 415.5355 0.0291 -1.0000 -1.0000 0752346 1579424865.90 151.5509 60.0006 32.0000 1.9674 1.9682 415.4436 415.6372 0.0292 -1.0000 -1.0000 0752409 1579424866.00 151.5509 60.0006 32.0000 1.9679 1.9686 415.2531 415.4464 0.0292 -1.0000 -1.0000 0752472 1579424866.10 151.3978 60.0006 32.0000 1.9678 1.9685 415.2218 415.4154 0.0293 -1.0000 -1.0000 0752534 1579424866.20 151.3978 60.0006 32.0000 1.9666 1.9674 415.3864 415.5800 0.0292 -1.0000 -1.0000 0752596 1579424866.30 151.3978 60.0006 32.0000 1.9666 1.9674 415.3563 415.5504 0.0293 -1.0000 -1.0000 0752862 1579424866.40 151.3978 60.0006 32.0000 1.9665 1.9672 415.3318 415.5260 0.0293 -1.0000 -1.0000 0752940 1579424866.50 151.3978 60.0006 32.0000 1.9678 1.9686 415.1153 415.3087 0.0292 -1.0000 -1.0000 0753003 1579424866.60 151.5292 60.0006 32.0000 1.9678 1.9686 415.1890 415.3813 0.0291 -1.0000 -1.0000 0753065 1579424866.70 151.5292 60.0006 32.0000 1.9676 1.9683 415.3735 415.5672 0.0293 -1.0000 -1.0000 0753128 1579424866.80 151.5292 60.0006 32.0000 1.9667 1.9675 415.4286 415.6233 0.0294 -1.0000 -1.0000 0753331 1579424866.90 151.5292 60.0006 32.0000 1.9678 1.9686 415.1217 415.3149 0.0292 -1.0000 -1.0000 0753409 1579424867.00 151.5292 60.0006 32.0000 1.9672 1.9680 415.1933 415.3868 0.0292 -1.0000 -1.0000 0753472 1579424867.10 151.5292 60.0006 32.0000 1.9675 1.9683 415.1701 415.3643 0.0293 -1.0000 -1.0000 0753534 1579424867.20 151.5292 60.0006 32.0000 1.9662 1.9670 415.3678 415.5612 0.0292 -1.0000 -1.0000 0753596 1579424867.30 151.5292 60.0006 32.0000 1.9666 1.9674 415.4126 415.6063 0.0293 -1.0000 -1.0000 0753831 1579424867.40 151.5781 60.0006 32.0000 1.9675 1.9682 415.3932 415.5863 0.0292 -1.0000 -1.0000 0753893 1579424867.50 151.5781 60.0006 32.0000 1.9680 1.9688 415.2505 415.4439 0.0292 -1.0000 -1.0000 0753956 1579424867.60 151.5781 60.0006 32.0000 1.9672 1.9679 415.2303 415.4241 0.0293 -1.0000 -1.0000 0754018 1579424867.70 151.4947 60.0006 32.0000 1.9663 1.9670 415.4334 415.6267 0.0293 -1.0000 -1.0000 0754081 1579424867.80 151.4947 60.0006 32.0000 1.9670 1.9677 415.3435 415.5376 0.0293 -1.0000 -1.0000 0754628 1579424867.90 151.4947 60.0006 32.0000 1.9674 1.9682 415.1985 415.3918 0.0292 -1.0000 -1.0000 0754690 1579424868.00 151.4947 60.0006 32.0000 1.9679 1.9687 415.3020 415.4954 0.0293 -1.0000 -1.0000 0754753 1579424868.10 151.4947 60.0006 32.0000 1.9670 1.9677 415.4018 415.5964 0.0294 -1.0000 -1.0000 0754831 1579424868.20 151.4947 60.0006 32.0000 1.9671 1.9679 415.3881 415.5822 0.0293 -1.0000 -1.0000 0754893 1579424868.30 151.5108 60.0006 32.0000 1.9671 1.9679 415.0878 415.2817 0.0293 -1.0000 -1.0000 0754956 1579424868.40 151.5108 60.0006 32.0000 1.9679 1.9687 415.1285 415.3224 0.0293 -1.0000 -1.0000 0755034 1579424868.50 151.5108 60.0006 32.0000 1.9672 1.9679 415.3236 415.5174 0.0292 -1.0000 -1.0000 0755096 1579424868.60 151.5108 60.0006 32.0000 1.9670 1.9677 415.4467 415.6421 0.0295 -1.0000 -1.0000 0755159 1579424868.70 151.5108 60.0006 32.0000 1.9675 1.9682 415.3320 415.5267 0.0294 -1.0000 -1.0000 0755222 1579424868.80 151.5549 60.0006 32.0000 1.9675 1.9683 415.2203 415.4137 0.0292 -1.0000 -1.0000 0755284 1579424868.90 151.5580 60.0006 32.0000 1.9676 1.9683 415.0748 415.2687 0.0293 -1.0000 -1.0000 0755596 1579424869.00 151.5580 60.0006 32.0000 1.9670 1.9678 415.2504 415.4443 0.0294 -1.0000 -1.0000 0755659 1579424869.10 151.5580 60.0006 32.0000 1.9671 1.9679 415.2615 415.4562 0.0294 -1.0000 -1.0000 0755722 1579424869.20 151.5580 60.0006 32.0000 1.9674 1.9681 415.1718 415.3656 0.0293 -1.0000 -1.0000 0755784 1579424869.30 151.5524 60.0006 32.0000 1.9676 1.9683 415.0936 415.2878 0.0293 -1.0000 -1.0000 0755846 1579424869.40 151.4994 60.0006 32.0000 1.9672 1.9679 415.2797 415.4736 0.0294 -1.0000 -1.0000 0756081 1579424869.50 151.4994 60.0006 32.0000 1.9663 1.9671 415.3191 415.5128 0.0293 -1.0000 -1.0000 0756159 1579424869.60 151.4994 60.0006 32.0000 1.9672 1.9679 415.3995 415.5938 0.0294 -1.0000 -1.0000 0756222 1579424869.70 151.4994 60.0006 32.0000 1.9676 1.9683 415.2379 415.4322 0.0293 -1.0000 -1.0000 0756284 1579424869.80 151.4994 60.0006 32.0000 1.9678 1.9685 415.1706 415.3639 0.0292 -1.0000 -1.0000 0756362 1579424869.90 151.4598 60.0001 32.0000 1.9667 1.9675 415.3732 415.5664 0.0292 -1.0000 -1.0000 0756425 1579424870.00 151.4598 60.0001 32.0000 1.9673 1.9680 415.2945 415.4884 0.0293 -1.0000 -1.0000 0756487 1579424870.10 151.4598 60.0001 32.0000 1.9681 1.9689 415.1190 415.3125 0.0292 -1.0000 -1.0000 0756550 1579424870.20 151.4598 60.0001 32.0000 1.9680 1.9688 415.1813 415.3756 0.0293 -1.0000 -1.0000 0756612 1579424870.30 151.4598 60.0001 32.0000 1.9671 1.9679 415.4216 415.6150 0.0292 -1.0000 -1.0000 0756675 1579424870.40 151.4598 60.0001 32.0000 1.9680 1.9688 415.2657 415.4599 0.0294 -1.0000 -1.0000 0756831 1579424870.50 151.4598 60.0001 32.0000 1.9682 1.9689 415.2205 415.4134 0.0292 -1.0000 -1.0000 0756893 1579424870.60 151.4905 60.0001 32.0000 1.9673 1.9680 415.3700 415.5649 0.0294 -1.0000 -1.0000 0756956 1579424870.70 151.4905 60.0001 32.0000 1.9665 1.9672 415.4053 415.6000 0.0294 -1.0000 -1.0000 0757034 1579424870.80 151.4905 60.0001 32.0000 1.9672 1.9680 415.3418 415.5360 0.0293 -1.0000 -1.0000 0757096 1579424870.90 151.4905 60.0001 32.0000 1.9677 1.9685 415.2157 415.4100 0.0294 -1.0000 -1.0000 0757331 1579424871.00 151.4905 60.0001 32.0000 1.9674 1.9681 415.1597 415.3544 0.0294 -1.0000 -1.0000 0757393 1579424871.10 151.5271 60.0001 32.0000 1.9677 1.9684 415.2443 415.4371 0.0292 -1.0000 -1.0000 0757456 1579424871.20 151.5271 60.0001 32.0000 1.9669 1.9677 415.3351 415.5289 0.0293 -1.0000 -1.0000 0757534 1579424871.30 151.5271 60.0001 32.0000 1.9667 1.9674 415.4238 415.6170 0.0292 -1.0000 -1.0000 0757596 1579424871.40 151.5271 60.0001 32.0000 1.9677 1.9685 415.1577 415.3516 0.0293 -1.0000 -1.0000 0758065 1579424871.50 151.5271 60.0001 32.0000 1.9670 1.9678 415.1554 415.3495 0.0293 -1.0000 -1.0000 0758143 1579424871.60 151.5200 60.0001 32.0000 1.9665 1.9673 415.3192 415.5130 0.0293 -1.0000 -1.0000 0758206 1579424871.70 151.4718 60.0001 32.0000 1.9665 1.9672 415.3624 415.5561 0.0293 -1.0000 -1.0000 0758268 1579424871.80 151.4718 60.0001 32.0000 1.9668 1.9676 415.3537 415.5484 0.0294 -1.0000 -1.0000 0758346 1579424871.90 151.4718 60.0001 32.0000 1.9681 1.9688 415.2572 415.4510 0.0293 -1.0000 -1.0000 0758565 1579424872.00 151.4718 60.0001 32.0000 1.9681 1.9688 415.2036 415.3986 0.0294 -1.0000 -1.0000 0758628 1579424872.10 151.4718 60.0001 32.0000 1.9676 1.9683 415.2483 415.4423 0.0293 -1.0000 -1.0000 0758706 1579424872.20 151.5195 60.0001 32.0000 1.9673 1.9680 415.4300 415.6234 0.0292 -1.0000 -1.0000 0758768 1579424872.30 151.5195 60.0001 32.0000 1.9676 1.9684 415.3215 415.5153 0.0293 -1.0000 -1.0000 0758831 1579424872.40 151.5195 60.0001 32.0000 1.9681 1.9689 415.2006 415.3948 0.0293 -1.0000 -1.0000 0759065 1579424872.50 151.5195 60.0001 32.0000 1.9676 1.9683 415.3906 415.5843 0.0293 -1.0000 -1.0000 0759128 1579424872.60 151.5195 60.0001 32.0000 1.9665 1.9673 415.3561 415.5507 0.0294 -1.0000 -1.0000 0759206 1579424872.70 151.5195 60.0001 32.0000 1.9673 1.9681 415.2815 415.4764 0.0294 -1.0000 -1.0000 0759268 1579424872.80 151.5664 60.0001 32.0000 1.9674 1.9682 415.1471 415.3417 0.0294 -1.0000 -1.0000 0759331 1579424872.90 151.5664 60.0001 32.0000 1.9672 1.9680 415.3463 415.5403 0.0293 -1.0000 -1.0000 0800081 1579424873.00 151.5664 60.0001 32.0000 1.9670 1.9678 415.3681 415.5624 0.0293 -1.0000 -1.0000 0800143 1579424873.10 151.5664 60.0001 32.0000 1.9667 1.9675 415.4164 415.6115 0.0295 -1.0000 -1.0000 0800206 1579424873.20 151.5664 60.0001 32.0000 1.9672 1.9679 415.3062 415.5013 0.0295 -1.0000 -1.0000 0800284 1579424873.30 151.5058 60.0001 32.0000 1.9680 1.9687 415.1694 415.3635 0.0293 -1.0000 -1.0000 0800346 1579424873.40 151.5058 60.0001 32.0000 1.9671 1.9678 415.2147 415.4101 0.0296 -1.0000 -1.0000 0800409 1579424873.50 151.5058 60.0001 32.0000 1.9667 1.9674 415.3385 415.5333 0.0294 -1.0000 -1.0000 0800487 1579424873.60 151.5058 60.0001 32.0000 1.9663 1.9671 415.2961 415.4904 0.0294 -1.0000 -1.0000 0800550 1579424873.70 151.5058 60.0001 32.0000 1.9677 1.9684 415.1587 415.3533 0.0294 -1.0000 -1.0000 0800612 1579424873.80 151.5058 60.0001 32.0000 1.9672 1.9680 415.1878 415.3822 0.0294 -1.0000 -1.0000 0800690 1579424873.90 151.4356 60.0001 32.0000 1.9662 1.9670 415.3526 415.5466 0.0293 -1.0000 -1.0000 0800737 1579424874.00 151.4356 60.0001 32.0000 1.9670 1.9677 415.3149 415.5097 0.0295 -1.0000 -1.0000 0800831 1579424874.10 151.4356 60.0001 32.0000 1.9678 1.9686 415.1196 415.3136 0.0293 -1.0000 -1.0000 0800893 1579424874.20 151.4356 60.0001 32.0000 1.9669 1.9677 415.1777 415.3723 0.0294 -1.0000 -1.0000 0800956 1579424874.30 151.4356 60.0001 32.0000 1.9669 1.9676 415.3373 415.5312 0.0292 -1.0000 -1.0000 0801034 1579424874.40 151.4356 60.0001 32.0000 1.9672 1.9680 415.3719 415.5658 0.0293 -1.0000 -1.0000 0801096 1579424874.50 151.5624 60.0001 32.0000 1.9674 1.9682 415.1914 415.3863 0.0295 -1.0000 -1.0000 0801393 1579424874.60 151.5624 60.0001 32.0000 1.9676 1.9684 415.1069 415.3015 0.0294 -1.0000 -1.0000 0801471 1579424874.70 151.5624 60.0001 32.0000 1.9674 1.9682 415.2009 415.3937 0.0292 -1.0000 -1.0000 0801534 1579424874.80 151.5624 60.0001 32.0000 1.9670 1.9677 415.3121 415.5068 0.0294 -1.0000 -1.0000 0801596 1579424874.90 151.5624 60.0001 32.0000 1.9676 1.9684 415.2474 415.4423 0.0294 -1.0000 -1.0000 0801675 1579424875.00 151.5559 59.9999 32.0000 1.9682 1.9690 415.1824 415.3772 0.0294 -1.0000 -1.0000 0801846 1579424875.10 151.5396 59.9996 32.0000 1.9669 1.9677 415.2760 415.4702 0.0293 -1.0000 -1.0000 0801909 1579424875.20 151.5396 59.9996 32.0000 1.9661 1.9669 415.3794 415.5738 0.0294 -1.0000 -1.0000 0801987 1579424875.30 151.5396 59.9996 32.0000 1.9670 1.9678 415.3508 415.5449 0.0293 -1.0000 -1.0000 0802050 1579424875.40 151.5396 59.9996 32.0000 1.9672 1.9680 415.2305 415.4249 0.0294 -1.0000 -1.0000 0802112 1579424875.50 151.5396 59.9996 32.0000 1.9675 1.9682 415.1904 415.3847 0.0293 -1.0000 -1.0000 0802175 1579424875.60 151.4276 59.9996 32.0000 1.9675 1.9682 415.3539 415.5477 0.0293 -1.0000 -1.0000 0802237 1579424875.70 151.4276 59.9996 32.0000 1.9670 1.9678 415.4507 415.6448 0.0293 -1.0000 -1.0000 0802300 1579424875.80 151.4276 59.9996 32.0000 1.9671 1.9678 415.3647 415.5591 0.0294 -1.0000 -1.0000 0802378 1579424875.90 151.4276 59.9996 32.0000 1.9671 1.9679 415.2647 415.4583 0.0292 -1.0000 -1.0000 0802441 1579424876.00 151.4276 59.9996 32.0000 1.9672 1.9680 415.2691 415.4632 0.0293 -1.0000 -1.0000 0802503 1579424876.10 151.4276 59.9996 32.0000 1.9671 1.9679 415.2746 415.4691 0.0294 -1.0000 -1.0000 0802644 1579424876.20 151.4994 59.9996 32.0000 1.9675 1.9682 415.4023 415.5981 0.0296 -1.0000 -1.0000 0802706 1579424876.30 151.4994 59.9996 32.0000 1.9671 1.9679 415.3163 415.5119 0.0295 -1.0000 -1.0000 0802769 1579424876.40 151.4994 59.9996 32.0000 1.9687 1.9694 415.0985 415.2925 0.0294 -1.0000 -1.0000 0802846 1579424876.50 151.4994 59.9996 32.0000 1.9671 1.9678 415.1964 415.3912 0.0294 -1.0000 -1.0000 0802909 1579424876.60 151.4994 59.9996 32.0000 1.9671 1.9678 415.2467 415.4406 0.0293 -1.0000 -1.0000 0803144 1579424876.70 151.5394 59.9996 32.0000 1.9670 1.9678 415.3312 415.5255 0.0294 -1.0000 -1.0000 0803206 1579424876.80 151.5394 59.9996 32.0000 1.9673 1.9680 415.3348 415.5297 0.0294 -1.0000 -1.0000 0803268 1579424876.90 151.5394 59.9996 32.0000 1.9678 1.9686 415.2459 415.4402 0.0294 -1.0000 -1.0000 0803331 1579424877.00 151.5394 59.9996 32.0000 1.9669 1.9676 415.2664 415.4601 0.0292 -1.0000 -1.0000 0803393 1579424877.10 151.5394 59.9996 32.0000 1.9666 1.9673 415.4072 415.6025 0.0295 -1.0000 -1.0000 0803628 1579424877.20 151.5394 59.9996 32.0000 1.9664 1.9672 415.3534 415.5484 0.0295 -1.0000 -1.0000 0803690 1579424877.30 151.4498 59.9996 32.0000 1.9672 1.9680 415.2430 415.4378 0.0294 -1.0000 -1.0000 0803753 1579424877.40 151.4498 59.9996 32.0000 1.9677 1.9684 415.1220 415.3162 0.0293 -1.0000 -1.0000 0803815 1579424877.50 151.4498 59.9996 32.0000 1.9673 1.9681 415.1673 415.3617 0.0294 -1.0000 -1.0000 0803893 1579424877.60 151.4498 59.9996 32.0000 1.9666 1.9674 415.2819 415.4764 0.0294 -1.0000 -1.0000 0804128 1579424877.70 151.4498 59.9996 32.0000 1.9674 1.9682 415.3510 415.5444 0.0293 -1.0000 -1.0000 0804190 1579424877.80 151.4303 59.9996 32.0000 1.9684 1.9692 415.2280 415.4233 0.0295 -1.0000 -1.0000 0804253 1579424877.90 151.4264 59.9996 32.0000 1.9677 1.9685 415.0907 415.2844 0.0291 -1.0000 -1.0000 0804315 1579424878.00 151.4264 59.9996 32.0000 1.9678 1.9686 415.1388 415.3338 0.0295 -1.0000 -1.0000 0804534 1579424878.10 151.4264 59.9996 32.0000 1.9671 1.9679 415.2555 415.4497 0.0292 -1.0000 -1.0000 0804628 1579424878.20 151.4264 59.9996 32.0000 1.9673 1.9680 415.3460 415.5395 0.0293 -1.0000 -1.0000 0804690 1579424878.30 151.4264 59.9996 32.0000 1.9674 1.9682 415.1087 415.3016 0.0292 -1.0000 -1.0000 0804753 1579424878.40 151.4620 59.9996 32.0000 1.9681 1.9688 415.0920 415.2864 0.0294 -1.0000 -1.0000 0804831 1579424878.50 151.4658 59.9996 32.0000 1.9670 1.9678 415.2371 415.4313 0.0294 -1.0000 -1.0000 0804893 1579424878.60 151.4658 59.9996 32.0000 1.9667 1.9675 415.3557 415.5490 0.0293 -1.0000 -1.0000 0804956 1579424878.70 151.4658 59.9996 32.0000 1.9676 1.9684 415.2241 415.4186 0.0293 -1.0000 -1.0000 0805596 1579424878.80 151.4658 59.9996 32.0000 1.9676 1.9683 415.1318 415.3264 0.0295 -1.0000 -1.0000 0805659 1579424878.90 151.4658 59.9996 32.0000 1.9677 1.9685 415.1311 415.3239 0.0291 -1.0000 -1.0000 0805722 1579424879.00 151.5195 59.9996 32.0000 1.9679 1.9686 415.2117 415.4052 0.0293 -1.0000 -1.0000 0805784 1579424879.10 151.5195 59.9996 32.0000 1.9666 1.9673 415.3041 415.4985 0.0294 -1.0000 -1.0000 0805846 1579424879.20 151.5195 59.9996 32.0000 1.9671 1.9678 415.3237 415.5170 0.0293 -1.0000 -1.0000 0805925 1579424879.30 151.5195 59.9996 32.0000 1.9671 1.9678 415.1158 415.3103 0.0294 -1.0000 -1.0000 0805987 1579424879.40 151.5195 59.9996 32.0000 1.9668 1.9676 415.1522 415.3465 0.0294 -1.0000 -1.0000 0806050 1579424879.50 151.4637 59.9996 32.0000 1.9669 1.9676 415.1720 415.3654 0.0292 -1.0000 -1.0000 0806128 1579424879.60 151.4637 59.9996 32.0000 1.9674 1.9682 415.3710 415.5645 0.0293 -1.0000 -1.0000 0806190 1579424879.70 151.4637 59.9996 32.0000 1.9675 1.9683 415.1428 415.3365 0.0292 -1.0000 -1.0000 0806315 1579424879.80 151.4637 59.9996 32.0000 1.9679 1.9686 415.0275 415.2217 0.0294 -1.0000 -1.0000 0806378 1579424879.90 151.4637 59.9996 32.0000 1.9675 1.9683 415.1297 415.3248 0.0295 -1.0000 -1.0000 0806441 1579424880.00 151.4637 59.9996 32.0000 1.9666 1.9673 415.2459 415.4412 0.0296 -1.0000 -1.0000 0806503 1579424880.10 151.4540 60.0005 32.0000 1.9683 1.9690 415.2865 415.4805 0.0293 -1.0000 -1.0000 0806581 1579424880.20 151.4540 60.0005 32.0000 1.9684 1.9691 415.1072 415.3015 0.0294 -1.0000 -1.0000 0806878 1579424880.30 151.4540 60.0005 32.0000 1.9680 1.9687 415.1552 415.3498 0.0294 -1.0000 -1.0000 0806940 1579424880.40 151.4540 60.0005 32.0000 1.9672 1.9679 415.4075 415.6018 0.0293 -1.0000 -1.0000 0807003 1579424880.50 151.4540 60.0005 32.0000 1.9670 1.9678 415.2726 415.4669 0.0294 -1.0000 -1.0000 0807065 1579424880.60 151.5984 60.0005 32.0000 1.9673 1.9681 415.1822 415.3753 0.0291 -1.0000 -1.0000 0807143 1579424880.70 151.5984 60.0005 32.0000 1.9678 1.9685 415.1227 415.3190 0.0296 -1.0000 -1.0000 0807331 1579424880.80 151.5984 60.0005 32.0000 1.9675 1.9682 415.3750 415.5683 0.0292 -1.0000 -1.0000 0807393 1579424880.90 151.5984 60.0005 32.0000 1.9668 1.9676 415.3750 415.5681 0.0292 -1.0000 -1.0000 0807472 1579424881.00 151.5984 60.0005 32.0000 1.9676 1.9684 415.2817 415.4761 0.0293 -1.0000 -1.0000 0807534 1579424881.10 151.5951 60.0005 32.0000 1.9675 1.9683 415.2434 415.4374 0.0294 -1.0000 -1.0000 0807596 1579424881.20 151.5929 60.0005 32.0000 1.9680 1.9688 415.0038 415.1981 0.0293 -1.0000 -1.0000 0807831 1579424881.30 151.5929 60.0005 32.0000 1.9675 1.9683 415.2686 415.4624 0.0293 -1.0000 -1.0000 0807893 1579424881.40 151.5929 60.0005 32.0000 1.9667 1.9675 415.3253 415.5201 0.0295 -1.0000 -1.0000 0807956 1579424881.50 151.5929 60.0005 32.0000 1.9671 1.9679 415.1559 415.3504 0.0293 -1.0000 -1.0000 0808034 1579424881.60 151.5929 60.0005 32.0000 1.9666 1.9674 415.1315 415.3256 0.0294 -1.0000 -1.0000 0808096 1579424881.70 151.4531 60.0005 32.0000 1.9671 1.9678 415.3082 415.5027 0.0294 -1.0000 -1.0000 0808565 1579424881.80 151.4454 60.0005 32.0000 1.9669 1.9677 415.3244 415.5179 0.0292 -1.0000 -1.0000 0808643 1579424881.90 151.4454 60.0005 32.0000 1.9680 1.9687 415.1649 415.3584 0.0292 -1.0000 -1.0000 0808706 1579424882.00 151.4454 60.0005 32.0000 1.9684 1.9692 415.1530 415.3460 0.0292 -1.0000 -1.0000 0808768 1579424882.10 151.4454 60.0005 32.0000 1.9678 1.9685 415.1776 415.3719 0.0294 -1.0000 -1.0000 0808846 1579424882.20 151.4454 60.0005 32.0000 1.9669 1.9677 415.3118 415.5054 0.0293 -1.0000 -1.0000 0809081 1579424882.30 151.5593 60.0005 32.0000 1.9671 1.9678 415.3546 415.5485 0.0294 -1.0000 -1.0000 0809143 1579424882.40 151.5593 60.0005 32.0000 1.9679 1.9687 415.2215 415.4164 0.0295 -1.0000 -1.0000 0809222 1579424882.50 151.5593 60.0005 32.0000 1.9679 1.9687 415.1669 415.3610 0.0293 -1.0000 -1.0000 0809284 1579424882.60 151.5593 60.0005 32.0000 1.9670 1.9678 415.2086 415.4021 0.0293 -1.0000 -1.0000 0809346 1579424882.70 151.5593 60.0005 32.0000 1.9673 1.9681 415.3391 415.5334 0.0293 -1.0000 -1.0000 0809409 1579424882.80 151.5831 60.0005 32.0000 1.9668 1.9676 415.2342 415.4292 0.0295 -1.0000 -1.0000 0809472 1579424882.90 151.5831 60.0005 32.0000 1.9674 1.9681 415.1377 415.3316 0.0293 -1.0000 -1.0000 0809550 1579424883.00 151.5831 60.0005 32.0000 1.9672 1.9679 415.2495 415.4439 0.0294 -1.0000 -1.0000 0809612 1579424883.10 151.5831 60.0005 32.0000 1.9670 1.9677 415.4545 415.6493 0.0294 -1.0000 -1.0000 0809675 1579424883.20 151.5831 60.0005 32.0000 1.9672 1.9680 415.4613 415.6551 0.0293 -1.0000 -1.0000 0809753 1579424883.30 151.5831 60.0005 32.0000 1.9677 1.9685 415.2989 415.4925 0.0292 -1.0000 -1.0000 0809815 1579424883.40 151.5089 60.0005 32.0000 1.9671 1.9678 415.1366 415.3298 0.0292 -1.0000 -1.0000 0809878 1579424883.50 151.5089 60.0005 32.0000 1.9671 1.9678 415.1534 415.3474 0.0293 -1.0000 -1.0000 0809941 1579424883.60 151.5089 60.0005 32.0000 1.9668 1.9675 415.2689 415.4628 0.0293 -1.0000 -1.0000 0810003 1579424883.70 151.5089 60.0005 32.0000 1.9668 1.9676 415.4013 415.5947 0.0293 -1.0000 -1.0000 0810065 1579424883.80 151.5089 60.0005 32.0000 1.9676 1.9683 415.2206 415.4151 0.0293 -1.0000 -1.0000 0810315 1579424883.90 151.4958 60.0005 32.0000 1.9680 1.9688 415.2166 415.4096 0.0292 -1.0000 -1.0000 0810378 1579424884.00 151.4662 60.0005 32.0000 1.9674 1.9682 415.3093 415.5028 0.0292 -1.0000 -1.0000 0810441 1579424884.10 151.4662 60.0005 32.0000 1.9673 1.9680 415.3479 415.5416 0.0293 -1.0000 -1.0000 0810518 1579424884.20 151.4662 60.0005 32.0000 1.9672 1.9680 415.1626 415.3567 0.0293 -1.0000 -1.0000 0810581 1579424884.30 151.4662 60.0005 32.0000 1.9678 1.9685 415.1465 415.3407 0.0294 -1.0000 -1.0000 0810862 1579424884.40 151.4662 60.0005 32.0000 1.9687 1.9695 415.1549 415.3492 0.0293 -1.0000 -1.0000 0810925 1579424884.50 151.4888 60.0005 32.0000 1.9659 1.9666 415.2541 415.4483 0.0294 -1.0000 -1.0000 0810987 1579424884.60 151.4948 60.0005 32.0000 1.9666 1.9674 415.3522 415.5455 0.0292 -1.0000 -1.0000 0811065 1579424884.70 151.4948 60.0005 32.0000 1.9673 1.9681 415.2881 415.4817 0.0293 -1.0000 -1.0000 0811128 1579424884.80 151.4948 60.0005 32.0000 1.9675 1.9682 415.1924 415.3867 0.0294 -1.0000 -1.0000 0811472 1579424884.90 151.4948 60.0005 32.0000 1.9670 1.9677 415.3428 415.5371 0.0294 -1.0000 -1.0000 0811550 1579424885.00 151.4948 60.0005 32.0000 1.9665 1.9672 415.3391 415.5334 0.0294 -1.0000 -1.0000 0811612 1579424885.10 151.4365 60.0007 32.0000 1.9672 1.9679 415.3924 415.5868 0.0293 -1.0000 -1.0000 0811675 1579424885.20 151.4365 60.0007 32.0000 1.9675 1.9683 415.0725 415.2651 0.0292 -1.0000 -1.0000 0811737 1579424885.30 151.4365 60.0007 32.0000 1.9660 1.9668 415.2290 415.4233 0.0294 -1.0000 -1.0000 0811862 1579424885.40 151.4365 60.0007 32.0000 1.9664 1.9671 415.3344 415.5286 0.0293 -1.0000 -1.0000 0811940 1579424885.50 151.4365 60.0007 32.0000 1.9662 1.9670 415.3138 415.5079 0.0293 -1.0000 -1.0000 0812003 1579424885.60 151.4338 60.0007 32.0000 1.9662 1.9670 415.1843 415.3775 0.0292 -1.0000 -1.0000 0812065 1579424885.70 151.4338 60.0007 32.0000 1.9673 1.9681 415.0583 415.2526 0.0295 -1.0000 -1.0000 0812128 1579424885.80 151.4338 60.0007 32.0000 1.9669 1.9676 415.1189 415.3115 0.0292 -1.0000 -1.0000 0812565 1579424885.90 151.4338 60.0007 32.0000 1.9666 1.9674 415.2615 415.4558 0.0293 -1.0000 -1.0000 0812643 1579424886.00 151.4338 60.0007 32.0000 1.9671 1.9679 415.2737 415.4672 0.0292 -1.0000 -1.0000 0812706 1579424886.10 151.4338 60.0007 32.0000 1.9677 1.9685 415.1124 415.3070 0.0294 -1.0000 -1.0000 0812768 1579424886.20 151.4338 60.0007 32.0000 1.9673 1.9681 415.1269 415.3210 0.0294 -1.0000 -1.0000 0812831 1579424886.30 151.5311 60.0007 32.0000 1.9673 1.9681 415.2084 415.4023 0.0293 -1.0000 -1.0000 0813065 1579424886.40 151.5311 60.0007 32.0000 1.9667 1.9674 415.3257 415.5193 0.0292 -1.0000 -1.0000 0813128 1579424886.50 151.5311 60.0007 32.0000 1.9671 1.9679 415.3097 415.5027 0.0292 -1.0000 -1.0000 0813206 1579424886.60 151.5311 60.0007 32.0000 1.9679 1.9687 415.1980 415.3917 0.0293 -1.0000 -1.0000 0813268 1579424886.70 151.5311 60.0007 32.0000 1.9676 1.9684 415.1358 415.3294 0.0293 -1.0000 -1.0000 0813331 1579424886.80 151.5311 60.0007 32.0000 1.9668 1.9675 415.3174 415.5116 0.0294 -1.0000 -1.0000 0813393 1579424886.90 151.5311 60.0007 32.0000 1.9668 1.9675 415.3631 415.5576 0.0294 -1.0000 -1.0000 0813581 1579424887.00 151.5311 60.0007 32.0000 1.9668 1.9676 415.4324 415.6257 0.0292 -1.0000 -1.0000 0813643 1579424887.10 151.5418 60.0007 32.0000 1.9672 1.9679 415.2501 415.4436 0.0293 -1.0000 -1.0000 0813706 1579424887.20 151.5418 60.0007 32.0000 1.9672 1.9679 415.1791 415.3728 0.0293 -1.0000 -1.0000 0813784 1579424887.30 151.5418 60.0007 32.0000 1.9669 1.9676 415.2597 415.4530 0.0292 -1.0000 -1.0000 0813846 1579424887.40 151.4492 60.0007 32.0000 1.9662 1.9669 415.2969 415.4899 0.0292 -1.0000 -1.0000 0814065 1579424887.50 151.4492 60.0007 32.0000 1.9670 1.9678 415.1171 415.3117 0.0295 -1.0000 -1.0000 0814143 1579424887.60 151.4492 60.0007 32.0000 1.9667 1.9674 415.1258 415.3202 0.0294 -1.0000 -1.0000 0814206 1579424887.70 151.4492 60.0007 32.0000 1.9671 1.9679 415.2380 415.4317 0.0293 -1.0000 -1.0000 0814269 1579424887.80 151.4492 60.0007 32.0000 1.9678 1.9686 415.3859 415.5790 0.0292 -1.0000 -1.0000 0814346 1579424887.90 151.4511 60.0007 32.0000 1.9679 1.9686 415.1660 415.3592 0.0293 -1.0000 -1.0000 0814565 1579424888.00 151.5779 60.0007 32.0000 1.9673 1.9681 415.1069 415.3010 0.0293 -1.0000 -1.0000 0814628 1579424888.10 151.5779 60.0007 32.0000 1.9678 1.9685 415.1904 415.3841 0.0293 -1.0000 -1.0000 0814706 1579424888.20 151.5779 60.0007 32.0000 1.9665 1.9673 415.2719 415.4652 0.0292 -1.0000 -1.0000 0814768 1579424888.30 151.5779 60.0007 32.0000 1.9675 1.9682 415.2962 415.4892 0.0291 -1.0000 -1.0000 0814831 1579424888.40 151.5779 60.0007 32.0000 1.9680 1.9688 415.0881 415.2815 0.0293 -1.0000 -1.0000 0815331 1579424888.50 151.5625 60.0007 32.0000 1.9683 1.9690 415.0870 415.2801 0.0292 -1.0000 -1.0000 0815393 1579424888.60 151.5183 60.0007 32.0000 1.9675 1.9683 415.1992 415.3922 0.0292 -1.0000 -1.0000 0815472 1579424888.70 151.5183 60.0007 32.0000 1.9670 1.9677 415.3038 415.4978 0.0293 -1.0000 -1.0000 0815534 1579424888.80 151.5183 60.0007 32.0000 1.9673 1.9680 415.1063 415.2990 0.0292 -1.0000 -1.0000 0815596 1579424888.90 151.5183 60.0007 32.0000 1.9683 1.9691 415.1672 415.3609 0.0293 -1.0000 -1.0000 0815675 1579424889.00 151.5183 60.0007 32.0000 1.9659 1.9667 415.3445 415.5383 0.0293 -1.0000 -1.0000 0815737 1579424889.10 151.4271 60.0007 32.0000 1.9665 1.9672 415.4269 415.6197 0.0291 -1.0000 -1.0000 0815800 1579424889.20 151.4271 60.0007 32.0000 1.9677 1.9685 415.3040 415.4968 0.0292 -1.0000 -1.0000 0815862 1579424889.30 151.4271 60.0007 32.0000 1.9677 1.9684 415.2544 415.4480 0.0293 -1.0000 -1.0000 0815925 1579424889.40 151.4271 60.0007 32.0000 1.9671 1.9678 415.2497 415.4432 0.0292 -1.0000 -1.0000 0815987 1579424889.50 151.4271 60.0007 32.0000 1.9663 1.9670 415.3323 415.5256 0.0292 -1.0000 -1.0000 0816065 1579424889.60 151.4271 60.0007 32.0000 1.9668 1.9675 415.4217 415.6155 0.0293 -1.0000 -1.0000 0816128 1579424889.70 151.4499 60.0000 32.0000 1.9670 1.9677 415.2008 415.3944 0.0292 -1.0000 -1.0000 0816190 1579424889.80 151.4654 59.9995 32.0000 1.9673 1.9680 415.1329 415.3264 0.0293 -1.0000 -1.0000 0816269 1579424889.90 151.4654 59.9995 32.0000 1.9673 1.9681 415.2325 415.4275 0.0295 -1.0000 -1.0000 0816331 1579424890.00 151.4654 59.9995 32.0000 1.9671 1.9679 415.3459 415.5407 0.0294 -1.0000 -1.0000 0816393 1579424890.10 151.4654 59.9995 32.0000 1.9666 1.9673 415.3589 415.5528 0.0293 -1.0000 -1.0000 0816472 1579424890.20 151.5651 59.9995 32.0000 1.9671 1.9679 415.1347 415.3289 0.0294 -1.0000 -1.0000 0816534 1579424890.30 151.5651 59.9995 32.0000 1.9675 1.9683 415.0941 415.2871 0.0292 -1.0000 -1.0000 0816581 1579424890.40 151.5651 59.9995 32.0000 1.9671 1.9678 415.2454 415.4397 0.0294 -1.0000 -1.0000 0816659 1579424890.50 151.5651 59.9995 32.0000 1.9671 1.9679 415.2457 415.4393 0.0291 -1.0000 -1.0000 0817346 1579424890.60 151.5651 59.9995 32.0000 1.9676 1.9683 415.1288 415.3215 0.0292 -1.0000 -1.0000 0817425 1579424890.70 151.5651 59.9995 32.0000 1.9672 1.9680 415.1084 415.3025 0.0293 -1.0000 -1.0000 0817487 1579424890.80 151.4406 59.9995 32.0000 1.9673 1.9680 415.2357 415.4294 0.0292 -1.0000 -1.0000 0817550 1579424890.90 151.4274 59.9995 32.0000 1.9666 1.9674 415.3644 415.5580 0.0292 -1.0000 -1.0000 0817628 1579424891.00 151.4274 59.9995 32.0000 1.9674 1.9682 415.3031 415.4964 0.0292 -1.0000 -1.0000 0817846 1579424891.10 151.4274 59.9995 32.0000 1.9676 1.9684 415.1515 415.3458 0.0294 -1.0000 -1.0000 0817909 1579424891.20 151.4274 59.9995 32.0000 1.9676 1.9684 415.1589 415.3529 0.0293 -1.0000 -1.0000 0817987 1579424891.30 151.4274 59.9995 32.0000 1.9665 1.9672 415.3561 415.5501 0.0293 -1.0000 -1.0000 0818050 1579424891.40 151.4277 59.9995 32.0000 1.9662 1.9670 415.3572 415.5513 0.0293 -1.0000 -1.0000 0818112 1579424891.50 151.4277 59.9995 32.0000 1.9670 1.9677 415.3195 415.5137 0.0293 -1.0000 -1.0000 0818346 1579424891.60 151.4277 59.9995 32.0000 1.9676 1.9684 415.2047 415.3980 0.0292 -1.0000 -1.0000 0818409 1579424891.70 151.4277 59.9995 32.0000 1.9670 1.9677 415.3639 415.5575 0.0293 -1.0000 -1.0000 0818472 1579424891.80 151.4277 59.9995 32.0000 1.9671 1.9678 415.3829 415.5761 0.0292 -1.0000 -1.0000 0818550 1579424891.90 151.5323 59.9995 32.0000 1.9684 1.9691 415.2514 415.4447 0.0292 -1.0000 -1.0000 0818612 1579424892.00 151.5323 59.9995 32.0000 1.9673 1.9681 415.2641 415.4576 0.0293 -1.0000 -1.0000 0819346 1579424892.10 151.5183 59.9995 32.0000 1.9671 1.9679 415.2883 415.4814 0.0292 -1.0000 -1.0000 0819425 1579424892.20 151.5183 59.9995 32.0000 1.9666 1.9673 415.4153 415.6097 0.0293 -1.0000 -1.0000 0819487 1579424892.30 151.5183 59.9995 32.0000 1.9667 1.9675 415.3972 415.5908 0.0292 -1.0000 -1.0000 0819550 1579424892.40 151.5183 59.9995 32.0000 1.9673 1.9681 415.2088 415.4012 0.0290 -1.0000 -1.0000 0819612 1579424892.50 151.5183 59.9995 32.0000 1.9664 1.9672 415.2230 415.4153 0.0291 -1.0000 -1.0000 0819675 1579424892.60 151.5183 59.9995 32.0000 1.9674 1.9682 415.3523 415.5469 0.0294 -1.0000 -1.0000 0819753 1579424892.70 151.5183 59.9995 32.0000 1.9665 1.9673 415.4159 415.6093 0.0292 -1.0000 -1.0000 0819815 1579424892.80 151.5183 59.9995 32.0000 1.9672 1.9680 415.2036 415.3971 0.0292 -1.0000 -1.0000 0819878 1579424892.90 151.5183 59.9995 32.0000 1.9671 1.9679 415.2385 415.4316 0.0292 -1.0000 -1.0000 0819941 1579424893.00 151.4400 59.9995 32.0000 1.9666 1.9674 415.4204 415.6137 0.0292 -1.0000 -1.0000 0820018 1579424893.10 151.4400 59.9995 32.0000 1.9669 1.9676 415.4327 415.6251 0.0291 -1.0000 -1.0000 0820081 1579424893.20 151.4400 59.9995 32.0000 1.9676 1.9683 415.1969 415.3901 0.0292 -1.0000 -1.0000 0820143 1579424893.30 151.4400 59.9995 32.0000 1.9680 1.9688 415.1244 415.3180 0.0293 -1.0000 -1.0000 0820222 1579424893.40 151.4400 59.9995 32.0000 1.9676 1.9684 415.2390 415.4321 0.0292 -1.0000 -1.0000 0820284 1579424893.50 151.4400 59.9995 32.0000 1.9674 1.9682 415.3794 415.5725 0.0292 -1.0000 -1.0000 0820346 1579424893.60 151.5112 59.9995 32.0000 1.9678 1.9686 415.4030 415.5968 0.0293 -1.0000 -1.0000 0820409 1579424893.70 151.5112 59.9995 32.0000 1.9680 1.9687 415.2723 415.4655 0.0292 -1.0000 -1.0000 0820472 1579424893.80 151.5112 59.9995 32.0000 1.9676 1.9684 415.1574 415.3510 0.0293 -1.0000 -1.0000 0820550 1579424893.90 151.5112 59.9995 32.0000 1.9669 1.9677 415.3528 415.5467 0.0293 -1.0000 -1.0000 0820612 1579424894.00 151.5112 59.9995 32.0000 1.9667 1.9675 415.2919 415.4856 0.0293 -1.0000 -1.0000 0820675 1579424894.10 151.5112 59.9995 32.0000 1.9677 1.9685 415.3087 415.5028 0.0294 -1.0000 -1.0000 0821425 1579424894.20 151.5112 59.9995 32.0000 1.9677 1.9685 415.2248 415.4190 0.0293 -1.0000 -1.0000 0821472 1579424894.30 151.5112 59.9995 32.0000 1.9673 1.9680 415.3021 415.4957 0.0292 -1.0000 -1.0000 0821534 1579424894.40 151.5112 59.9995 32.0000 1.9668 1.9675 415.3918 415.5846 0.0291 -1.0000 -1.0000 0821612 1579424894.50 151.5112 59.9995 32.0000 1.9662 1.9670 415.4855 415.6792 0.0293 -1.0000 -1.0000 0821675 1579424894.60 151.5112 59.9995 32.0000 1.9667 1.9675 415.2810 415.4756 0.0294 -1.0000 -1.0000 0821753 1579424894.70 151.5112 59.9995 32.0000 1.9680 1.9687 415.1478 415.3408 0.0291 -1.0000 -1.0000 0821815 1579424894.80 151.4766 59.9996 32.0000 1.9674 1.9682 415.1981 415.3914 0.0293 -1.0000 -1.0000 0821878 1579424894.90 151.4766 59.9996 32.0000 1.9666 1.9674 415.2964 415.4905 0.0293 -1.0000 -1.0000 0821941 1579424895.00 151.4766 59.9996 32.0000 1.9665 1.9673 415.3315 415.5256 0.0293 -1.0000 -1.0000 0822018 1579424895.10 151.4766 59.9996 32.0000 1.9673 1.9681 415.2972 415.4900 0.0291 -1.0000 -1.0000 0822393 1579424895.20 151.4766 59.9996 32.0000 1.9674 1.9682 415.2207 415.4138 0.0292 -1.0000 -1.0000 0822472 1579424895.30 151.4766 59.9996 32.0000 1.9673 1.9681 415.3026 415.4955 0.0291 -1.0000 -1.0000 0822534 1579424895.40 151.5851 59.9996 32.0000 1.9665 1.9673 415.3913 415.5831 0.0290 -1.0000 -1.0000 0822596 1579424895.50 151.5851 59.9996 32.0000 1.9667 1.9675 415.3808 415.5743 0.0292 -1.0000 -1.0000 0822675 1579424895.60 151.5851 59.9996 32.0000 1.9674 1.9681 415.3016 415.4954 0.0293 -1.0000 -1.0000 0822737 1579424895.70 151.5851 59.9996 32.0000 1.9680 1.9687 415.3658 415.5593 0.0292 -1.0000 -1.0000 0822800 1579424895.80 151.5851 59.9996 32.0000 1.9675 1.9682 415.1795 415.3726 0.0292 -1.0000 -1.0000 0822862 1579424895.90 151.5851 59.9996 32.0000 1.9672 1.9679 415.3105 415.5039 0.0292 -1.0000 -1.0000 0822925 1579424896.00 151.5851 59.9996 32.0000 1.9672 1.9679 415.4912 415.6844 0.0292 -1.0000 -1.0000 0822987 1579424896.10 151.5851 59.9996 32.0000 1.9674 1.9681 415.3450 415.5386 0.0292 -1.0000 -1.0000 0823065 1579424896.20 151.5851 59.9996 32.0000 1.9669 1.9677 415.1543 415.3473 0.0292 -1.0000 -1.0000 0823128 1579424896.30 151.5851 59.9996 32.0000 1.9670 1.9677 415.3434 415.5375 0.0292 -1.0000 -1.0000 0823190 1579424896.40 151.5851 59.9996 32.0000 1.9662 1.9670 415.4238 415.6163 0.0292 -1.0000 -1.0000 0823268 1579424896.50 151.5851 59.9996 32.0000 1.9667 1.9675 415.3312 415.5233 0.0289 -1.0000 -1.0000 0823331 1579424896.60 151.4523 59.9996 32.0000 1.9668 1.9676 415.1172 415.3099 0.0291 -1.0000 -1.0000 0823393 1579424896.70 151.4523 59.9996 32.0000 1.9667 1.9675 415.2479 415.4399 0.0290 -1.0000 -1.0000 0823456 1579424896.80 151.4523 59.9996 32.0000 1.9663 1.9670 415.4037 415.5969 0.0293 -1.0000 -1.0000 0823534 1579424896.90 151.4523 59.9996 32.0000 1.9670 1.9678 415.3464 415.5397 0.0292 -1.0000 -1.0000 0823596 1579424897.00 151.4523 59.9996 32.0000 1.9679 1.9687 415.1142 415.3076 0.0293 -1.0000 -1.0000 0823659 1579424897.10 151.4523 59.9996 32.0000 1.9674 1.9681 415.1992 415.3933 0.0293 -1.0000 -1.0000 0823893 1579424897.20 151.4523 59.9996 32.0000 1.9674 1.9682 415.3364 415.5300 0.0292 -1.0000 -1.0000 0823956 1579424897.30 151.4523 59.9996 32.0000 1.9675 1.9682 415.2831 415.4755 0.0291 -1.0000 -1.0000 0824019 1579424897.40 151.4523 59.9996 32.0000 1.9680 1.9688 415.2392 415.4326 0.0292 -1.0000 -1.0000 0824081 1579424897.50 151.4523 59.9996 32.0000 1.9678 1.9686 415.1794 415.3724 0.0292 -1.0000 -1.0000 0824159 1579424897.60 151.4523 59.9996 32.0000 1.9669 1.9676 415.4564 415.6491 0.0291 -1.0000 -1.0000 0824346 1579424897.70 151.4523 59.9996 32.0000 1.9674 1.9681 415.3891 415.5825 0.0293 -1.0000 -1.0000 0824425 1579424897.80 151.5465 59.9996 32.0000 1.9676 1.9683 415.3489 415.5434 0.0293 -1.0000 -1.0000 0824487 1579424897.90 151.5738 59.9996 32.0000 1.9681 1.9689 415.1985 415.3923 0.0292 -1.0000 -1.0000 0824550 1579424898.00 151.5738 59.9996 32.0000 1.9678 1.9686 415.3238 415.5170 0.0292 -1.0000 -1.0000 0824612 1579424898.10 151.5738 59.9996 32.0000 1.9667 1.9674 415.3704 415.5634 0.0291 -1.0000 -1.0000 0824690 1579424898.20 151.5738 59.9996 32.0000 1.9669 1.9677 415.3887 415.5823 0.0292 -1.0000 -1.0000 0825112 1579424898.30 151.5738 59.9996 32.0000 1.9671 1.9679 415.3975 415.5907 0.0291 -1.0000 -1.0000 0825175 1579424898.40 151.5738 59.9996 32.0000 1.9671 1.9678 415.2237 415.4168 0.0292 -1.0000 -1.0000 0825253 1579424898.50 151.4497 59.9996 32.0000 1.9673 1.9680 415.2896 415.4822 0.0291 -1.0000 -1.0000 0825315 1579424898.60 151.4497 59.9996 32.0000 1.9665 1.9673 415.4044 415.5974 0.0292 -1.0000 -1.0000 0825378 1579424898.70 151.4497 59.9996 32.0000 1.9672 1.9679 415.3527 415.5450 0.0290 -1.0000 -1.0000 0825581 1579424898.80 151.4497 59.9996 32.0000 1.9673 1.9681 415.1580 415.3496 0.0290 -1.0000 -1.0000 0825643 1579424898.90 151.4497 59.9996 32.0000 1.9669 1.9676 415.1382 415.3317 0.0293 -1.0000 -1.0000 0825706 1579424899.00 151.4602 59.9996 32.0000 1.9672 1.9679 415.2661 415.4588 0.0291 -1.0000 -1.0000 0825768 1579424899.10 151.5060 59.9996 32.0000 1.9673 1.9681 415.4002 415.5927 0.0291 -1.0000 -1.0000 0825831 1579424899.20 151.5060 59.9996 32.0000 1.9676 1.9684 415.3927 415.5850 0.0290 -1.0000 -1.0000 0826081 1579424899.30 151.5060 59.9996 32.0000 1.9679 1.9687 415.1686 415.3614 0.0292 -1.0000 -1.0000 0826143 1579424899.40 151.5060 59.9996 32.0000 1.9678 1.9686 415.2857 415.4793 0.0292 -1.0000 -1.0000 0826206 1579424899.50 151.5060 59.9996 32.0000 1.9671 1.9678 415.3068 415.4992 0.0291 -1.0000 -1.0000 0826284 1579424899.60 151.5060 59.9996 32.0000 1.9676 1.9683 415.2990 415.4918 0.0291 -1.0000 -1.0000 0826346 1579424899.70 151.6102 59.9990 32.0000 1.9675 1.9682 415.1764 415.3705 0.0292 -1.0000 -1.0000 0826596 1579424899.80 151.6102 59.9990 32.0000 1.9669 1.9677 415.2485 415.4403 0.0290 -1.0000 -1.0000 0826675 1579424899.90 151.6102 59.9990 32.0000 1.9671 1.9678 415.4346 415.6280 0.0293 -1.0000 -1.0000 0826737 1579424900.00 151.6102 59.9990 32.0000 1.9676 1.9684 415.3540 415.5469 0.0291 -1.0000 -1.0000 0826800 1579424900.10 151.6102 59.9990 32.0000 1.9678 1.9685 415.2766 415.4694 0.0291 -1.0000 -1.0000 0826878 1579424900.20 151.6102 59.9990 32.0000 1.9677 1.9684 415.1919 415.3849 0.0292 -1.0000 -1.0000 0826940 1579424900.30 151.4780 59.9990 32.0000 1.9668 1.9676 415.2851 415.4788 0.0292 -1.0000 -1.0000 0826987 1579424900.40 151.4780 59.9990 32.0000 1.9667 1.9675 415.3312 415.5232 0.0290 -1.0000 -1.0000 0827065 1579424900.50 151.4780 59.9990 32.0000 1.9670 1.9677 415.3163 415.5103 0.0293 -1.0000 -1.0000 0827128 1579424900.60 151.4780 59.9990 32.0000 1.9669 1.9677 415.3312 415.5240 0.0291 -1.0000 -1.0000 0827206 1579424900.70 151.4780 59.9990 32.0000 1.9668 1.9676 415.2271 415.4197 0.0292 -1.0000 -1.0000 0827268 1579424900.80 151.4710 59.9990 32.0000 1.9664 1.9671 415.3456 415.5386 0.0291 -1.0000 -1.0000 0827346 1579424900.90 151.4691 59.9990 32.0000 1.9668 1.9675 415.3695 415.5618 0.0291 -1.0000 -1.0000 0827425 1579424901.00 151.4691 59.9990 32.0000 1.9680 1.9687 415.2553 415.4477 0.0291 -1.0000 -1.0000 0827487 1579424901.10 151.4691 59.9990 32.0000 1.9676 1.9683 415.1545 415.3478 0.0292 -1.0000 -1.0000 0827550 1579424901.20 151.4691 59.9990 32.0000 1.9670 1.9678 415.1921 415.3843 0.0290 -1.0000 -1.0000 0827612 1579424901.30 151.4691 59.9990 32.0000 1.9673 1.9680 415.3268 415.5197 0.0292 -1.0000 -1.0000 0827862 1579424901.40 151.5410 59.9990 32.0000 1.9671 1.9679 415.3924 415.5864 0.0293 -1.0000 -1.0000 0827925 1579424901.50 151.5410 59.9990 32.0000 1.9675 1.9682 415.3245 415.5176 0.0292 -1.0000 -1.0000 0828003 1579424901.60 151.5410 59.9990 32.0000 1.9675 1.9683 415.2013 415.3943 0.0291 -1.0000 -1.0000 0828050 1579424901.70 151.5410 59.9990 32.0000 1.9673 1.9681 415.1802 415.3721 0.0290 -1.0000 -1.0000 0828128 1579424901.80 151.5410 59.9990 32.0000 1.9670 1.9678 415.4188 415.6108 0.0290 -1.0000 -1.0000 0828612 1579424901.90 151.5410 59.9990 32.0000 1.9676 1.9684 415.2672 415.4597 0.0291 -1.0000 -1.0000 0828675 1579424902.00 151.4720 59.9990 32.0000 1.9674 1.9681 415.1563 415.3486 0.0291 -1.0000 -1.0000 0828753 1579424902.10 151.4720 59.9990 32.0000 1.9662 1.9670 415.1858 415.3789 0.0291 -1.0000 -1.0000 0828815 1579424902.20 151.4720 59.9990 32.0000 1.9666 1.9674 415.3698 415.5620 0.0291 -1.0000 -1.0000 0828878 1579424902.30 151.4720 59.9990 32.0000 1.9667 1.9675 415.3378 415.5307 0.0291 -1.0000 -1.0000 0828940 1579424902.40 151.4720 59.9990 32.0000 1.9671 1.9678 415.3023 415.4947 0.0291 -1.0000 -1.0000 0829018 1579424902.50 151.4569 59.9990 32.0000 1.9669 1.9676 415.1970 415.3902 0.0292 -1.0000 -1.0000 0829081 1579424902.60 151.4495 59.9990 32.0000 1.9668 1.9676 415.2878 415.4808 0.0292 -1.0000 -1.0000 0829159 1579424902.70 151.4495 59.9990 32.0000 1.9667 1.9675 415.4281 415.6219 0.0292 -1.0000 -1.0000 0829222 1579424902.80 151.4495 59.9990 32.0000 1.9678 1.9686 415.3999 415.5930 0.0292 -1.0000 -1.0000 0829846 1579424902.90 151.4495 59.9990 32.0000 1.9679 1.9686 415.2869 415.4797 0.0291 -1.0000 -1.0000 0829925 1579424903.00 151.4532 59.9990 32.0000 1.9671 1.9679 415.4114 415.6038 0.0291 -1.0000 -1.0000 0829987 1579424903.10 151.5732 59.9990 32.0000 1.9667 1.9674 415.3918 415.5850 0.0292 -1.0000 -1.0000 0830050 1579424903.20 151.5732 59.9990 32.0000 1.9673 1.9681 415.3323 415.5255 0.0292 -1.0000 -1.0000 0830128 1579424903.30 151.5732 59.9990 32.0000 1.9676 1.9684 415.1468 415.3395 0.0291 -1.0000 -1.0000 0830190 1579424903.40 151.5732 59.9990 32.0000 1.9677 1.9684 415.2788 415.4711 0.0291 -1.0000 -1.0000 0830253 1579424903.50 151.5732 59.9990 32.0000 1.9675 1.9682 415.4109 415.6035 0.0291 -1.0000 -1.0000 0830315 1579424903.60 151.5520 59.9990 32.0000 1.9673 1.9680 415.4298 415.6228 0.0292 -1.0000 -1.0000 0830378 1579424903.70 151.5496 59.9990 32.0000 1.9683 1.9690 415.2489 415.4419 0.0291 -1.0000 -1.0000 0830440 1579424903.80 151.5496 59.9990 32.0000 1.9674 1.9682 415.1974 415.3898 0.0291 -1.0000 -1.0000 0830612 1579424903.90 151.5496 59.9990 32.0000 1.9674 1.9682 415.3391 415.5319 0.0291 -1.0000 -1.0000 0830675 1579424904.00 151.5496 59.9990 32.0000 1.9669 1.9677 415.3862 415.5795 0.0293 -1.0000 -1.0000 0830737 1579424904.10 151.5496 59.9990 32.0000 1.9678 1.9685 415.2686 415.4614 0.0291 -1.0000 -1.0000 0830800 1579424904.20 151.5562 59.9990 32.0000 1.9678 1.9686 415.1824 415.3751 0.0291 -1.0000 -1.0000 0830862 1579424904.30 151.6025 59.9996 32.0000 1.9674 1.9682 415.2954 415.4872 0.0290 -1.0000 -1.0000 0830940 1579424904.40 151.6025 59.9996 32.0000 1.9667 1.9674 415.3483 415.5406 0.0291 -1.0000 -1.0000 0831128 1579424904.50 151.6025 59.9996 32.0000 1.9672 1.9679 415.4065 415.5986 0.0291 -1.0000 -1.0000 0831190 1579424904.60 151.6025 59.9996 32.0000 1.9680 1.9687 415.1888 415.3822 0.0293 -1.0000 -1.0000 0831268 1579424904.70 151.6025 59.9996 32.0000 1.9676 1.9683 415.2209 415.4137 0.0291 -1.0000 -1.0000 0831331 1579424904.80 151.6025 59.9996 32.0000 1.9664 1.9671 415.5261 415.7192 0.0291 -1.0000 -1.0000 0831393 1579424904.90 151.6025 59.9996 32.0000 1.9671 1.9679 415.4711 415.6638 0.0291 -1.0000 -1.0000 0831690 1579424905.00 151.6025 59.9996 32.0000 1.9674 1.9681 415.4655 415.6576 0.0290 -1.0000 -1.0000 0831753 1579424905.10 151.6025 59.9996 32.0000 1.9683 1.9691 415.2700 415.4628 0.0291 -1.0000 -1.0000 0831815 1579424905.20 151.6025 59.9996 32.0000 1.9669 1.9677 415.4188 415.6113 0.0290 -1.0000 -1.0000 0831893 1579424905.30 151.5727 59.9996 32.0000 1.9667 1.9674 415.4113 415.6036 0.0291 -1.0000 -1.0000 0831956 1579424905.40 151.5447 59.9996 32.0000 1.9671 1.9679 415.2934 415.4871 0.0292 -1.0000 -1.0000 0832378 1579424905.50 151.5447 59.9996 32.0000 1.9674 1.9682 415.1126 415.3052 0.0292 -1.0000 -1.0000 0832456 1579424905.60 151.5447 59.9996 32.0000 1.9664 1.9672 415.2996 415.4924 0.0291 -1.0000 -1.0000 0832518 1579424905.70 151.5447 59.9996 32.0000 1.9664 1.9671 415.3765 415.5681 0.0290 -1.0000 -1.0000 0832581 1579424905.80 151.5447 59.9996 32.0000 1.9664 1.9671 415.3592 415.5518 0.0291 -1.0000 -1.0000 0832643 1579424905.90 151.4549 59.9996 32.0000 1.9674 1.9681 415.2853 415.4775 0.0291 -1.0000 -1.0000 0832831 1579424906.00 151.4549 59.9996 32.0000 1.9675 1.9682 415.1203 415.3120 0.0290 -1.0000 -1.0000 0832893 1579424906.10 151.4549 59.9996 32.0000 1.9673 1.9680 415.3520 415.5447 0.0291 -1.0000 -1.0000 0832972 1579424906.20 151.4549 59.9996 32.0000 1.9664 1.9671 415.3959 415.5894 0.0293 -1.0000 -1.0000 0833034 1579424906.30 151.4549 59.9996 32.0000 1.9676 1.9683 415.1641 415.3575 0.0291 -1.0000 -1.0000 0833096 1579424906.40 151.4941 59.9996 32.0000 1.9685 1.9693 415.1676 415.3592 0.0290 -1.0000 -1.0000 0833331 1579424906.50 151.5090 59.9996 32.0000 1.9672 1.9679 415.2698 415.4614 0.0289 -1.0000 -1.0000 0833393 1579424906.60 151.5090 59.9996 32.0000 1.9669 1.9676 415.4269 415.6201 0.0292 -1.0000 -1.0000 0833472 1579424906.70 151.5090 59.9996 32.0000 1.9664 1.9672 415.3832 415.5766 0.0292 -1.0000 -1.0000 0833534 1579424906.80 151.5090 59.9996 32.0000 1.9675 1.9682 415.3637 415.5554 0.0289 -1.0000 -1.0000 0833596 1579424906.90 151.5090 59.9996 32.0000 1.9679 1.9687 415.2179 415.4109 0.0291 -1.0000 -1.0000 0833675 1579424907.00 151.5163 59.9996 32.0000 1.9677 1.9684 415.2178 415.4095 0.0290 -1.0000 -1.0000 0833737 1579424907.10 151.5629 59.9996 32.0000 1.9671 1.9678 415.2799 415.4720 0.0290 -1.0000 -1.0000 0833800 1579424907.20 151.5629 59.9996 32.0000 1.9661 1.9668 415.3618 415.5539 0.0290 -1.0000 -1.0000 0833862 1579424907.30 151.5629 59.9996 32.0000 1.9665 1.9672 415.3584 415.5504 0.0291 -1.0000 -1.0000 0833925 1579424907.40 151.5629 59.9996 32.0000 1.9677 1.9685 415.3007 415.4929 0.0290 -1.0000 -1.0000 0834003 1579424907.50 151.5629 59.9996 32.0000 1.9673 1.9681 415.1872 415.3790 0.0290 -1.0000 -1.0000 0834128 1579424907.60 151.4852 59.9996 32.0000 1.9670 1.9677 415.4052 415.5975 0.0290 -1.0000 -1.0000 0834190 1579424907.70 151.4852 59.9996 32.0000 1.9672 1.9680 415.3934 415.5856 0.0290 -1.0000 -1.0000 0834253 1579424907.80 151.4852 59.9996 32.0000 1.9679 1.9687 415.2105 415.4026 0.0290 -1.0000 -1.0000 0834331 1579424907.90 151.4852 59.9996 32.0000 1.9667 1.9674 415.1524 415.3443 0.0290 -1.0000 -1.0000 0834393 1579424908.00 151.4852 59.9996 32.0000 1.9672 1.9680 415.3173 415.5090 0.0289 -1.0000 -1.0000 0834690 1579424908.10 151.4731 59.9996 32.0000 1.9670 1.9677 415.4288 415.6201 0.0290 -1.0000 -1.0000 0834753 1579424908.20 151.4400 59.9996 32.0000 1.9678 1.9685 415.3321 415.5251 0.0292 -1.0000 -1.0000 0834831 1579424908.30 151.4400 59.9996 32.0000 1.9676 1.9684 415.2303 415.4226 0.0290 -1.0000 -1.0000 0834893 1579424908.40 151.4400 59.9996 32.0000 1.9678 1.9686 415.2294 415.4213 0.0291 -1.0000 -1.0000 0834956 1579424908.50 151.4400 59.9996 32.0000 1.9669 1.9677 415.3581 415.5507 0.0291 -1.0000 -1.0000 0835331 1579424908.60 151.4400 59.9996 32.0000 1.9673 1.9681 415.3877 415.5811 0.0293 -1.0000 -1.0000 0835409 1579424908.70 151.4400 59.9996 32.0000 1.9681 1.9689 415.2525 415.4444 0.0291 -1.0000 -1.0000 0835472 1579424908.80 151.5315 59.9996 32.0000 1.9684 1.9691 415.2713 415.4643 0.0291 -1.0000 -1.0000 0835534 1579424908.90 151.5315 59.9996 32.0000 1.9672 1.9679 415.3966 415.5883 0.0289 -1.0000 -1.0000 0835612 1579424909.00 151.5315 59.9996 32.0000 1.9665 1.9673 415.4445 415.6372 0.0291 -1.0000 -1.0000 0835846 1579424909.10 151.5315 59.9996 32.0000 1.9665 1.9673 415.4325 415.6247 0.0291 -1.0000 -1.0000 0835909 1579424909.20 151.5315 59.9996 32.0000 1.9672 1.9680 415.3151 415.5076 0.0291 -1.0000 -1.0000 0835987 1579424909.30 151.5371 59.9996 32.0000 1.9675 1.9682 415.1750 415.3675 0.0291 -1.0000 -1.0000 0836050 1579424909.40 151.5402 59.9996 32.0000 1.9666 1.9674 415.2838 415.4770 0.0292 -1.0000 -1.0000 0836112 1579424909.50 151.5402 59.9996 32.0000 1.9664 1.9672 415.3993 415.5911 0.0289 -1.0000 -1.0000 0836346 1579424909.60 151.5402 59.9996 32.0000 1.9657 1.9665 415.4061 415.5974 0.0289 -1.0000 -1.0000 0836409 1579424909.70 151.5402 59.9996 32.0000 1.9672 1.9679 415.2073 415.3989 0.0290 -1.0000 -1.0000 0836472 1579424909.80 151.5402 59.9996 32.0000 1.9672 1.9679 415.2694 415.4616 0.0290 -1.0000 -1.0000 0836534 1579424909.90 151.4289 59.9999 32.0000 1.9669 1.9676 415.4235 415.6145 0.0290 -1.0000 -1.0000 0836596 1579424910.00 151.4289 59.9999 32.0000 1.9674 1.9682 415.3893 415.5818 0.0290 -1.0000 -1.0000 0836831 1579424910.10 151.4289 59.9999 32.0000 1.9676 1.9683 415.2459 415.4390 0.0292 -1.0000 -1.0000 0836909 1579424910.20 151.4289 59.9999 32.0000 1.9681 1.9689 415.2330 415.4251 0.0290 -1.0000 -1.0000 0836972 1579424910.30 151.4289 59.9999 32.0000 1.9673 1.9681 415.2398 415.4321 0.0291 -1.0000 -1.0000 0837034 1579424910.40 151.5244 59.9999 32.0000 1.9679 1.9687 415.4433 415.6350 0.0289 -1.0000 -1.0000 0837112 1579424910.50 151.5244 59.9999 32.0000 1.9679 1.9686 415.3785 415.5706 0.0290 -1.0000 -1.0000 0837175 1579424910.60 151.5244 59.9999 32.0000 1.9673 1.9681 415.2678 415.4593 0.0290 -1.0000 -1.0000 0837362 1579424910.70 151.5244 59.9999 32.0000 1.9680 1.9688 415.1922 415.3847 0.0291 -1.0000 -1.0000 0837425 1579424910.80 151.5244 59.9999 32.0000 1.9673 1.9680 415.4623 415.6537 0.0289 -1.0000 -1.0000 0837487 1579424910.90 151.5244 59.9999 32.0000 1.9671 1.9678 415.3860 415.5775 0.0290 -1.0000 -1.0000 0837550 1579424911.00 151.5244 59.9999 32.0000 1.9672 1.9679 415.3124 415.5055 0.0292 -1.0000 -1.0000 0837612 1579424911.10 151.5236 59.9999 32.0000 1.9675 1.9683 415.2209 415.4136 0.0291 -1.0000 -1.0000 0837675 1579424911.20 151.5233 59.9999 32.0000 1.9662 1.9670 415.4009 415.5932 0.0290 -1.0000 -1.0000 0837753 1579424911.30 151.5233 59.9999 32.0000 1.9671 1.9678 415.3696 415.5624 0.0292 -1.0000 -1.0000 0837815 1579424911.40 151.5233 59.9999 32.0000 1.9671 1.9678 415.3149 415.5065 0.0289 -1.0000 -1.0000 0837878 1579424911.50 151.5233 59.9999 32.0000 1.9668 1.9675 415.2512 415.4432 0.0291 -1.0000 -1.0000 0837956 1579424911.60 151.5178 59.9999 32.0000 1.9667 1.9675 415.2233 415.4155 0.0290 -1.0000 -1.0000 0838378 1579424911.70 151.3950 59.9999 32.0000 1.9662 1.9669 415.3073 415.4989 0.0290 -1.0000 -1.0000 0838440 1579424911.80 151.3950 59.9999 32.0000 1.9664 1.9672 415.4398 415.6320 0.0290 -1.0000 -1.0000 0838518 1579424911.90 151.3950 59.9999 32.0000 1.9670 1.9678 415.3067 415.4983 0.0289 -1.0000 -1.0000 0838581 1579424912.00 151.3950 59.9999 32.0000 1.9666 1.9674 415.2665 415.4585 0.0290 -1.0000 -1.0000 0838643 1579424912.10 151.3950 59.9999 32.0000 1.9666 1.9674 415.3766 415.5687 0.0290 -1.0000 -1.0000 0838831 1579424912.20 151.4024 59.9999 32.0000 1.9663 1.9670 415.4723 415.6645 0.0291 -1.0000 -1.0000 0838893 1579424912.30 151.4024 59.9999 32.0000 1.9669 1.9677 415.3476 415.5402 0.0290 -1.0000 -1.0000 0838956 1579424912.40 151.4024 59.9999 32.0000 1.9674 1.9682 415.1921 415.3836 0.0290 -1.0000 -1.0000 0839050 1579424912.50 151.4024 59.9999 32.0000 1.9669 1.9676 415.2492 415.4409 0.0289 -1.0000 -1.0000 0839112 1579424912.60 151.4024 59.9999 32.0000 1.9664 1.9671 415.3444 415.5357 0.0290 -1.0000 -1.0000 0839346 1579424912.70 151.4024 59.9999 32.0000 1.9669 1.9677 415.4898 415.6828 0.0291 -1.0000 -1.0000 0839409 1579424912.80 151.4024 59.9999 32.0000 1.9683 1.9691 415.3122 415.5044 0.0291 -1.0000 -1.0000 0839472 1579424912.90 151.5088 59.9999 32.0000 1.9676 1.9683 415.2466 415.4388 0.0290 -1.0000 -1.0000 0839550 1579424913.00 151.5088 59.9999 32.0000 1.9665 1.9672 415.2802 415.4717 0.0290 -1.0000 -1.0000 0839612 1579424913.10 151.5088 59.9999 32.0000 1.9669 1.9677 415.4292 415.6212 0.0290 -1.0000 -1.0000 0839675 1579424913.20 151.5088 59.9999 32.0000 1.9666 1.9673 415.2595 415.4516 0.0290 -1.0000 -1.0000 0839753 1579424913.30 151.5088 59.9999 32.0000 1.9676 1.9683 415.1306 415.3224 0.0289 -1.0000 -1.0000 0839815 1579424913.40 151.4417 59.9999 32.0000 1.9660 1.9667 415.3354 415.5266 0.0289 -1.0000 -1.0000 0839878 1579424913.50 151.4403 59.9999 32.0000 1.9661 1.9668 415.3681 415.5603 0.0290 -1.0000 -1.0000 0839940 1579424913.60 151.4403 59.9999 32.0000 1.9668 1.9676 415.2842 415.4764 0.0290 -1.0000 -1.0000 0840128 1579424913.70 151.4403 59.9999 32.0000 1.9672 1.9680 415.1139 415.3050 0.0289 -1.0000 -1.0000 0840190 1579424913.80 151.4403 59.9999 32.0000 1.9665 1.9672 415.2073 415.3979 0.0288 -1.0000 -1.0000 0840268 1579424913.90 151.4061 59.9999 32.0000 1.9664 1.9672 415.3289 415.5209 0.0290 -1.0000 -1.0000 0840331 1579424914.00 151.3692 59.9999 32.0000 1.9663 1.9670 415.3723 415.5646 0.0290 -1.0000 -1.0000 0840393 1579424914.10 151.3692 59.9999 32.0000 1.9670 1.9677 415.3342 415.5266 0.0291 -1.0000 -1.0000 0840471 1579424914.20 151.3692 59.9999 32.0000 1.9666 1.9674 415.1574 415.3491 0.0290 -1.0000 -1.0000 0840612 1579424914.30 151.3692 59.9999 32.0000 1.9658 1.9666 415.2384 415.4304 0.0289 -1.0000 -1.0000 0840675 1579424914.40 151.3692 59.9999 32.0000 1.9661 1.9669 415.4135 415.6061 0.0292 -1.0000 -1.0000 0840753 1579424914.50 151.3692 59.9999 32.0000 1.9669 1.9676 415.2801 415.4720 0.0290 -1.0000 -1.0000 0840815 1579424914.60 151.4415 59.9997 32.0000 1.9673 1.9680 415.1877 415.3792 0.0290 -1.0000 -1.0000 0840878 1579424914.70 151.4415 59.9997 32.0000 1.9670 1.9678 415.2519 415.4444 0.0291 -1.0000 -1.0000 0841206 1579424914.80 151.4415 59.9997 32.0000 1.9669 1.9677 415.3255 415.5180 0.0290 -1.0000 -1.0000 0841268 1579424914.90 151.4415 59.9997 32.0000 1.9654 1.9661 415.3823 415.5743 0.0290 -1.0000 -1.0000 0841346 1579424915.00 151.4415 59.9997 32.0000 1.9662 1.9669 415.2732 415.4650 0.0290 -1.0000 -1.0000 0841409 1579424915.10 151.4495 59.9997 32.0000 1.9674 1.9682 415.2069 415.3986 0.0290 -1.0000 -1.0000 0841472 1579424915.20 151.5387 59.9997 32.0000 1.9677 1.9685 415.1284 415.3203 0.0290 -1.0000 -1.0000 0842378 1579424915.30 151.5387 59.9997 32.0000 1.9672 1.9679 415.3335 415.5261 0.0291 -1.0000 -1.0000 0842440 1579424915.40 151.5387 59.9997 32.0000 1.9666 1.9674 415.4058 415.5970 0.0289 -1.0000 -1.0000 0842503 1579424915.50 151.5387 59.9997 32.0000 1.9668 1.9676 415.3293 415.5214 0.0290 -1.0000 -1.0000 0842581 1579424915.60 151.5387 59.9997 32.0000 1.9672 1.9679 415.1471 415.3385 0.0289 -1.0000 -1.0000 0842659 1579424915.70 151.4474 59.9997 32.0000 1.9667 1.9674 415.2651 415.4558 0.0288 -1.0000 -1.0000 0842722 1579424915.80 151.4474 59.9997 32.0000 1.9662 1.9669 415.3676 415.5591 0.0290 -1.0000 -1.0000 0842800 1579424915.90 151.4474 59.9997 32.0000 1.9667 1.9674 415.3283 415.5202 0.0289 -1.0000 -1.0000 0842862 1579424916.00 151.4474 59.9997 32.0000 1.9672 1.9680 415.2380 415.4281 0.0288 -1.0000 -1.0000 0842925 1579424916.10 151.4474 59.9997 32.0000 1.9670 1.9678 415.0880 415.2792 0.0289 -1.0000 -1.0000 0843003 1579424916.20 151.4606 59.9997 32.0000 1.9671 1.9678 415.1580 415.3498 0.0290 -1.0000 -1.0000 0843065 1579424916.30 151.4662 59.9997 32.0000 1.9663 1.9671 415.2513 415.4425 0.0289 -1.0000 -1.0000 0843128 1579424916.40 151.4662 59.9997 32.0000 1.9667 1.9674 415.2486 415.4403 0.0290 -1.0000 -1.0000 0843206 1579424916.50 151.4662 59.9997 32.0000 1.9678 1.9685 415.2520 415.4428 0.0288 -1.0000 -1.0000 0843268 1579424916.60 151.4662 59.9997 32.0000 1.9679 1.9686 415.1738 415.3651 0.0289 -1.0000 -1.0000 0843346 1579424916.70 151.4662 59.9997 32.0000 1.9669 1.9677 415.3544 415.5457 0.0290 -1.0000 -1.0000 0843409 1579424916.80 151.5050 59.9997 32.0000 1.9669 1.9677 415.3701 415.5621 0.0290 -1.0000 -1.0000 0843472 1579424916.90 151.5050 59.9997 32.0000 1.9674 1.9682 415.2740 415.4653 0.0289 -1.0000 -1.0000 0843534 1579424917.00 151.5050 59.9997 32.0000 1.9678 1.9685 415.2166 415.4080 0.0290 -1.0000 -1.0000 0843596 1579424917.10 151.5050 59.9997 32.0000 1.9670 1.9677 415.1829 415.3745 0.0290 -1.0000 -1.0000 0843659 1579424917.20 151.5050 59.9997 32.0000 1.9662 1.9669 415.3613 415.5537 0.0290 -1.0000 -1.0000 0843737 1579424917.30 151.5050 59.9997 32.0000 1.9664 1.9671 415.3942 415.5850 0.0288 -1.0000 -1.0000 0843800 1579424917.40 151.5050 59.9997 32.0000 1.9667 1.9675 415.3153 415.5065 0.0289 -1.0000 -1.0000 0843862 1579424917.50 151.5043 59.9997 32.0000 1.9676 1.9683 415.3231 415.5149 0.0290 -1.0000 -1.0000 0843940 1579424917.60 151.4946 59.9997 32.0000 1.9662 1.9669 415.3658 415.5576 0.0290 -1.0000 -1.0000 0844003 1579424917.70 151.4946 59.9997 32.0000 1.9668 1.9675 415.3543 415.5450 0.0288 -1.0000 -1.0000 0844065 1579424917.80 151.4946 59.9997 32.0000 1.9671 1.9679 415.2116 415.4039 0.0290 -1.0000 -1.0000 0844143 1579424917.90 151.4287 59.9997 32.0000 1.9664 1.9671 415.1586 415.3500 0.0289 -1.0000 -1.0000 0844206 1579424918.00 151.4287 59.9997 32.0000 1.9665 1.9672 415.3162 415.5073 0.0289 -1.0000 -1.0000 0844269 1579424918.10 151.4287 59.9997 32.0000 1.9664 1.9672 415.3319 415.5232 0.0290 -1.0000 -1.0000 0844331 1579424918.20 151.4287 59.9997 32.0000 1.9668 1.9676 415.3424 415.5340 0.0289 -1.0000 -1.0000 0844393 1579424918.30 151.4287 59.9997 32.0000 1.9680 1.9688 415.1923 415.3838 0.0290 -1.0000 -1.0000 0844628 1579424918.40 151.4315 59.9997 32.0000 1.9674 1.9682 415.2113 415.4032 0.0290 -1.0000 -1.0000 0844690 1579424918.50 151.4456 59.9997 32.0000 1.9665 1.9672 415.2807 415.4726 0.0290 -1.0000 -1.0000 0844753 1579424918.60 151.4456 59.9997 32.0000 1.9663 1.9670 415.4498 415.6419 0.0290 -1.0000 -1.0000 0844831 1579424918.70 151.4456 59.9997 32.0000 1.9670 1.9677 415.3403 415.5326 0.0291 -1.0000 -1.0000 0844893 1579424918.80 151.4456 59.9997 32.0000 1.9673 1.9681 415.2411 415.4326 0.0288 -1.0000 -1.0000 0845628 1579424918.90 151.4456 59.9997 32.0000 1.9670 1.9678 415.1713 415.3639 0.0291 -1.0000 -1.0000 0845706 1579424919.00 151.5289 59.9997 32.0000 1.9661 1.9668 415.3528 415.5446 0.0290 -1.0000 -1.0000 0845769 1579424919.10 151.5289 59.9997 32.0000 1.9670 1.9677 415.3933 415.5849 0.0289 -1.0000 -1.0000 0845831 1579424919.20 151.5289 59.9997 32.0000 1.9669 1.9676 415.2820 415.4739 0.0290 -1.0000 -1.0000 0845893 1579424919.30 151.5289 59.9997 32.0000 1.9669 1.9677 415.1196 415.3109 0.0290 -1.0000 -1.0000 0845956 1579424919.40 151.5289 59.9997 32.0000 1.9666 1.9673 415.2553 415.4472 0.0290 -1.0000 -1.0000 0846018 1579424919.50 151.5137 59.9997 32.0000 1.9660 1.9667 415.3512 415.5421 0.0289 -1.0000 -1.0000 0846096 1579424919.60 151.4845 59.9997 32.0000 1.9666 1.9674 415.4455 415.6372 0.0290 -1.0000 -1.0000 0846159 1579424919.70 151.4845 59.9997 32.0000 1.9674 1.9681 415.4172 415.6090 0.0290 -1.0000 -1.0000 0846222 1579424919.80 151.4845 59.9997 32.0000 1.9677 1.9684 415.3077 415.4993 0.0289 -1.0000 -1.0000 0846362 1579424919.90 151.4845 59.9997 32.0000 1.9676 1.9683 415.2290 415.4201 0.0289 -1.0000 -1.0000 0846425 1579424920.00 151.4845 59.9997 32.0000 1.9670 1.9678 415.5497 415.7421 0.0291 -1.0000 -1.0000 0846487 1579424920.10 151.4660 60.0000 32.0000 1.9670 1.9678 415.3754 415.5671 0.0289 -1.0000 -1.0000 0846565 1579424920.20 151.4660 60.0000 32.0000 1.9675 1.9683 415.1954 415.3866 0.0289 -1.0000 -1.0000 0846628 1579424920.30 151.4660 60.0000 32.0000 1.9679 1.9687 415.2076 415.3996 0.0290 -1.0000 -1.0000 0847190 1579424920.40 151.4660 60.0000 32.0000 1.9673 1.9680 415.4009 415.5920 0.0289 -1.0000 -1.0000 0847268 1579424920.50 151.4660 60.0000 32.0000 1.9668 1.9676 415.3873 415.5787 0.0290 -1.0000 -1.0000 0847331 1579424920.60 151.4660 60.0000 32.0000 1.9668 1.9676 415.3814 415.5731 0.0290 -1.0000 -1.0000 0847409 1579424920.70 151.4660 60.0000 32.0000 1.9673 1.9680 415.3403 415.5320 0.0290 -1.0000 -1.0000 0847472 1579424920.80 151.5049 60.0000 32.0000 1.9677 1.9685 415.1945 415.3852 0.0288 -1.0000 -1.0000 0847534 1579424920.90 151.5647 60.0000 32.0000 1.9672 1.9679 415.4417 415.6332 0.0290 -1.0000 -1.0000 0847596 1579424921.00 151.5647 60.0000 32.0000 1.9673 1.9681 415.4104 415.6023 0.0289 -1.0000 -1.0000 0847659 1579424921.10 151.5647 60.0000 32.0000 1.9670 1.9677 415.2271 415.4180 0.0289 -1.0000 -1.0000 0847722 1579424921.20 151.4754 60.0000 32.0000 1.9671 1.9679 415.1607 415.3521 0.0289 -1.0000 -1.0000 0847800 1579424921.30 151.4754 60.0000 32.0000 1.9666 1.9673 415.2668 415.4578 0.0288 -1.0000 -1.0000 0847925 1579424921.40 151.4754 60.0000 32.0000 1.9666 1.9673 415.3844 415.5753 0.0289 -1.0000 -1.0000 0847987 1579424921.50 151.4754 60.0000 32.0000 1.9670 1.9678 415.3648 415.5572 0.0291 -1.0000 -1.0000 0848065 1579424921.60 151.4754 60.0000 32.0000 1.9671 1.9679 415.2371 415.4280 0.0289 -1.0000 -1.0000 0848128 1579424921.70 151.4259 60.0000 32.0000 1.9669 1.9676 415.3088 415.5003 0.0290 -1.0000 -1.0000 0848190 1579424921.80 151.4230 60.0000 32.0000 1.9667 1.9675 415.3276 415.5197 0.0290 -1.0000 -1.0000 0848628 1579424921.90 151.4230 60.0000 32.0000 1.9664 1.9672 415.3976 415.5890 0.0289 -1.0000 -1.0000 0848690 1579424922.00 151.4230 60.0000 32.0000 1.9679 1.9687 415.3166 415.5082 0.0289 -1.0000 -1.0000 0848753 1579424922.10 151.4230 60.0000 32.0000 1.9677 1.9684 415.4359 415.6272 0.0289 -1.0000 -1.0000 0848831 1579424922.20 151.4425 60.0000 32.0000 1.9674 1.9681 415.4471 415.6381 0.0289 -1.0000 -1.0000 0848893 1579424922.30 151.5590 60.0000 32.0000 1.9673 1.9680 415.3002 415.4910 0.0288 -1.0000 -1.0000 0849643 1579424922.40 151.5590 60.0000 32.0000 1.9675 1.9683 415.2488 415.4394 0.0288 -1.0000 -1.0000 0849706 1579424922.50 151.5590 60.0000 32.0000 1.9678 1.9685 415.2186 415.4099 0.0289 -1.0000 -1.0000 0849769 1579424922.60 151.5590 60.0000 32.0000 1.9669 1.9676 415.2580 415.4491 0.0288 -1.0000 -1.0000 0849846 1579424922.70 151.5590 60.0000 32.0000 1.9670 1.9678 415.4043 415.5961 0.0290 -1.0000 -1.0000 0849909 1579424922.80 151.5610 60.0000 32.0000 1.9670 1.9678 415.3902 415.5795 0.0287 -1.0000 -1.0000 0849972 1579424922.90 151.5620 60.0000 32.0000 1.9674 1.9681 415.2988 415.4896 0.0289 -1.0000 -1.0000 0850050 1579424923.00 151.5620 60.0000 32.0000 1.9675 1.9683 415.1982 415.3893 0.0289 -1.0000 -1.0000 0850112 1579424923.10 151.5620 60.0000 32.0000 1.9671 1.9678 415.2349 415.4255 0.0288 -1.0000 -1.0000 0850175 1579424923.20 151.5620 60.0000 32.0000 1.9669 1.9677 415.2913 415.4818 0.0288 -1.0000 -1.0000 0850253 1579424923.30 151.5620 60.0000 32.0000 1.9674 1.9681 415.2547 415.4459 0.0289 -1.0000 -1.0000 0850315 1579424923.40 151.5620 60.0000 32.0000 1.9678 1.9686 415.1758 415.3669 0.0288 -1.0000 -1.0000 0850378 1579424923.50 151.5620 60.0000 32.0000 1.9659 1.9667 415.3155 415.5061 0.0288 -1.0000 -1.0000 0850456 1579424923.60 151.5620 60.0000 32.0000 1.9664 1.9672 415.4546 415.6463 0.0290 -1.0000 -1.0000 0850518 1579424923.70 151.5620 60.0000 32.0000 1.9665 1.9672 415.4139 415.6048 0.0289 -1.0000 -1.0000 0850581 1579424923.80 151.5620 60.0000 32.0000 1.9676 1.9683 415.3305 415.5215 0.0288 -1.0000 -1.0000 0850643 1579424923.90 151.5356 60.0000 32.0000 1.9677 1.9684 415.2454 415.4363 0.0289 -1.0000 -1.0000 0850706 1579424924.00 151.5311 60.0000 32.0000 1.9673 1.9680 415.2729 415.4640 0.0289 -1.0000 -1.0000 0850768 1579424924.10 151.5311 60.0000 32.0000 1.9672 1.9680 415.4356 415.6265 0.0289 -1.0000 -1.0000 0850846 1579424924.20 151.5311 60.0000 32.0000 1.9673 1.9681 415.4025 415.5944 0.0290 -1.0000 -1.0000 0850909 1579424924.30 151.5311 60.0000 32.0000 1.9675 1.9682 415.2586 415.4488 0.0287 -1.0000 -1.0000 0850972 1579424924.40 151.5311 60.0000 32.0000 1.9663 1.9670 415.4623 415.6532 0.0289 -1.0000 -1.0000 0851112 1579424924.50 151.5311 60.0000 32.0000 1.9667 1.9675 415.4432 415.6348 0.0289 -1.0000 -1.0000 0851175 1579424924.60 151.5311 60.0000 32.0000 1.9672 1.9680 415.3482 415.5392 0.0289 -1.0000 -1.0000 0851237 1579424924.70 151.5311 60.0000 32.0000 1.9675 1.9682 415.1984 415.3898 0.0289 -1.0000 -1.0000 0851300 1579424924.80 151.5311 60.0000 32.0000 1.9675 1.9683 415.2913 415.4827 0.0289 -1.0000 -1.0000 0851378 1579424924.90 151.5311 60.0000 32.0000 1.9671 1.9679 415.4169 415.6081 0.0289 -1.0000 -1.0000 0851628 1579424925.00 151.5311 60.0000 32.0000 1.9674 1.9681 415.3771 415.5679 0.0288 -1.0000 -1.0000 0851690 1579424925.10 151.5311 60.0000 32.0000 1.9670 1.9678 415.2242 415.4151 0.0289 -1.0000 -1.0000 0851769 1579424925.20 151.5311 60.0000 32.0000 1.9670 1.9678 415.1666 415.3578 0.0289 -1.0000 -1.0000 0851846 1579424925.30 151.5311 60.0000 32.0000 1.9669 1.9676 415.3000 415.4913 0.0288 -1.0000 -1.0000 0851909 1579424925.40 151.4671 59.9990 32.0000 1.9674 1.9681 415.3913 415.5823 0.0289 -1.0000 -1.0000 0852143 1579424925.50 151.4621 59.9990 32.0000 1.9672 1.9680 415.2902 415.4812 0.0288 -1.0000 -1.0000 0852206 1579424925.60 151.4621 59.9990 32.0000 1.9674 1.9681 415.2206 415.4111 0.0288 -1.0000 -1.0000 0852269 1579424925.70 151.5554 59.9990 32.0000 1.9667 1.9675 415.2513 415.4424 0.0289 -1.0000 -1.0000 0852331 1579424925.80 151.5605 59.9990 32.0000 1.9667 1.9674 415.4359 415.6271 0.0289 -1.0000 -1.0000 0852409 1579424925.90 151.5605 59.9990 32.0000 1.9671 1.9678 415.4570 415.6490 0.0289 -1.0000 -1.0000 0853159 1579424926.00 151.5605 59.9990 32.0000 1.9680 1.9687 415.2250 415.4163 0.0289 -1.0000 -1.0000 0853222 1579424926.10 151.5605 59.9990 32.0000 1.9673 1.9680 415.2352 415.4254 0.0288 -1.0000 -1.0000 0853300 1579424926.20 151.5605 59.9990 32.0000 1.9666 1.9674 415.4130 415.6037 0.0289 -1.0000 -1.0000 0853362 1579424926.30 151.5061 59.9990 32.0000 1.9661 1.9668 415.4418 415.6326 0.0288 -1.0000 -1.0000 0853425 1579424926.40 151.5061 59.9990 32.0000 1.9664 1.9671 415.2753 415.4660 0.0289 -1.0000 -1.0000 0853503 1579424926.50 151.5061 59.9990 32.0000 1.9669 1.9676 415.2570 415.4487 0.0289 -1.0000 -1.0000 0853565 1579424926.60 151.5061 59.9990 32.0000 1.9669 1.9677 415.2728 415.4643 0.0290 -1.0000 -1.0000 0853628 1579424926.70 151.5061 59.9990 32.0000 1.9672 1.9680 415.4434 415.6344 0.0288 -1.0000 -1.0000 0853706 1579424926.80 151.4940 59.9990 32.0000 1.9680 1.9687 415.3417 415.5319 0.0287 -1.0000 -1.0000 0853769 1579424926.90 151.4411 59.9990 32.0000 1.9669 1.9677 415.2720 415.4630 0.0289 -1.0000 -1.0000 0853846 1579424927.00 151.4411 59.9990 32.0000 1.9670 1.9677 415.2691 415.4597 0.0288 -1.0000 -1.0000 0853909 1579424927.10 151.4411 59.9990 32.0000 1.9663 1.9671 415.3739 415.5654 0.0289 -1.0000 -1.0000 0853972 1579424927.20 151.4411 59.9990 32.0000 1.9678 1.9686 415.4418 415.6324 0.0288 -1.0000 -1.0000 0854034 1579424927.30 151.4411 59.9990 32.0000 1.9680 1.9688 415.2836 415.4752 0.0290 -1.0000 -1.0000 0854096 1579424927.40 151.5550 59.9990 32.0000 1.9675 1.9683 415.1970 415.3874 0.0288 -1.0000 -1.0000 0854175 1579424927.50 151.6099 59.9990 32.0000 1.9680 1.9688 415.3637 415.5547 0.0288 -1.0000 -1.0000 0854612 1579424927.60 151.6099 59.9990 32.0000 1.9669 1.9677 415.4525 415.6430 0.0288 -1.0000 -1.0000 0854675 1579424927.70 151.5690 59.9990 32.0000 1.9681 1.9688 415.2208 415.4116 0.0288 -1.0000 -1.0000 0854737 1579424927.80 151.5521 59.9990 32.0000 1.9678 1.9685 415.3192 415.5098 0.0288 -1.0000 -1.0000 0854815 1579424927.90 151.5521 59.9990 32.0000 1.9672 1.9680 415.3827 415.5733 0.0288 -1.0000 -1.0000 0854878 1579424928.00 151.5521 59.9990 32.0000 1.9668 1.9676 415.3607 415.5510 0.0288 -1.0000 -1.0000 0855159 1579424928.10 151.5521 59.9990 32.0000 1.9673 1.9680 415.2757 415.4661 0.0288 -1.0000 -1.0000 0855237 1579424928.20 151.5521 59.9990 32.0000 1.9672 1.9679 415.1758 415.3661 0.0288 -1.0000 -1.0000 0855300 1579424928.30 151.5521 59.9990 32.0000 1.9676 1.9683 415.1495 415.3409 0.0290 -1.0000 -1.0000 0855362 1579424928.40 151.5521 59.9990 32.0000 1.9675 1.9682 415.3212 415.5130 0.0290 -1.0000 -1.0000 0855425 1579424928.50 151.5521 59.9990 32.0000 1.9662 1.9670 415.4060 415.5985 0.0291 -1.0000 -1.0000 0855487 1579424928.60 151.5521 59.9990 32.0000 1.9672 1.9680 415.2314 415.4221 0.0289 -1.0000 -1.0000 0855565 1579424928.70 151.5521 59.9990 32.0000 1.9685 1.9692 415.1972 415.3885 0.0289 -1.0000 -1.0000 0855628 1579424928.80 151.5521 59.9990 32.0000 1.9678 1.9686 415.3366 415.5270 0.0287 -1.0000 -1.0000 0855690 1579424928.90 151.5521 59.9990 32.0000 1.9671 1.9679 415.3778 415.5686 0.0289 -1.0000 -1.0000 0855753 1579424929.00 151.5521 59.9990 32.0000 1.9685 1.9692 415.3098 415.5012 0.0289 -1.0000 -1.0000 0856159 1579424929.10 151.5521 59.9990 32.0000 1.9679 1.9686 415.2307 415.4211 0.0287 -1.0000 -1.0000 0856222 1579424929.20 151.4980 59.9990 32.0000 1.9673 1.9681 415.2403 415.4309 0.0288 -1.0000 -1.0000 0856284 1579424929.30 151.4920 59.9990 32.0000 1.9666 1.9674 415.3394 415.5309 0.0290 -1.0000 -1.0000 0856362 1579424929.40 151.4920 59.9990 32.0000 1.9675 1.9682 415.3758 415.5665 0.0287 -1.0000 -1.0000 0856425 1579424929.50 151.4920 59.9990 32.0000 1.9677 1.9685 415.2576 415.4488 0.0289 -1.0000 -1.0000 0856487 1579424929.60 151.4920 59.9990 32.0000 1.9677 1.9684 415.1803 415.3710 0.0288 -1.0000 -1.0000 0856550 1579424929.70 151.4920 59.9990 32.0000 1.9668 1.9675 415.3640 415.5547 0.0288 -1.0000 -1.0000 0856612 1579424929.80 151.5851 59.9996 32.0000 1.9674 1.9682 415.4055 415.5972 0.0289 -1.0000 -1.0000 0856690 1579424929.90 151.5851 59.9996 32.0000 1.9672 1.9679 415.3405 415.5317 0.0288 -1.0000 -1.0000 0856753 1579424930.00 151.5851 59.9996 32.0000 1.9671 1.9679 415.2142 415.4053 0.0289 -1.0000 -1.0000 0856815 1579424930.10 151.5851 59.9996 32.0000 1.9669 1.9677 415.4000 415.5903 0.0288 -1.0000 -1.0000 0856893 1579424930.20 151.5851 59.9996 32.0000 1.9669 1.9676 415.4113 415.6030 0.0290 -1.0000 -1.0000 0856956 1579424930.30 151.5851 59.9996 32.0000 1.9677 1.9684 415.1674 415.3585 0.0288 -1.0000 -1.0000 0857018 1579424930.40 151.4973 59.9996 32.0000 1.9671 1.9679 415.0270 415.2179 0.0289 -1.0000 -1.0000 0857096 1579424930.50 151.4897 59.9996 32.0000 1.9676 1.9683 415.1745 415.3656 0.0288 -1.0000 -1.0000 0857159 1579424930.60 151.4897 59.9996 32.0000 1.9674 1.9681 415.2979 415.4896 0.0290 -1.0000 -1.0000 0857237 1579424930.70 151.4897 59.9996 32.0000 1.9678 1.9686 415.4446 415.6361 0.0289 -1.0000 -1.0000 0857300 1579424930.80 151.4897 59.9996 32.0000 1.9671 1.9679 415.3421 415.5337 0.0289 -1.0000 -1.0000 0857362 1579424930.90 151.4897 59.9996 32.0000 1.9673 1.9680 415.2768 415.4669 0.0287 -1.0000 -1.0000 0857425 1579424931.00 151.4897 59.9996 32.0000 1.9679 1.9687 415.2071 415.3978 0.0288 -1.0000 -1.0000 0857487 1579424931.10 151.5566 59.9996 32.0000 1.9668 1.9675 415.5053 415.6955 0.0288 -1.0000 -1.0000 0858175 1579424931.20 151.5566 59.9996 32.0000 1.9672 1.9679 415.4425 415.6340 0.0289 -1.0000 -1.0000 0858253 1579424931.30 151.5566 59.9996 32.0000 1.9683 1.9690 415.3519 415.5437 0.0289 -1.0000 -1.0000 0858315 1579424931.40 151.5566 59.9996 32.0000 1.9682 1.9689 415.2242 415.4144 0.0287 -1.0000 -1.0000 0858393 1579424931.50 151.5566 59.9996 32.0000 1.9678 1.9686 415.2585 415.4495 0.0289 -1.0000 -1.0000 0858456 1579424931.60 151.5566 59.9996 32.0000 1.9674 1.9682 415.3245 415.5152 0.0288 -1.0000 -1.0000 0858518 1579424931.70 151.5566 59.9996 32.0000 1.9680 1.9687 415.4657 415.6566 0.0288 -1.0000 -1.0000 0858581 1579424931.80 151.5566 59.9996 32.0000 1.9674 1.9682 415.3727 415.5639 0.0289 -1.0000 -1.0000 0858659 1579424931.90 151.5566 59.9996 32.0000 1.9677 1.9685 415.2361 415.4268 0.0289 -1.0000 -1.0000 0858722 1579424932.00 151.5566 59.9996 32.0000 1.9680 1.9687 415.1839 415.3747 0.0288 -1.0000 -1.0000 0858784 1579424932.10 151.5566 59.9996 32.0000 1.9675 1.9682 415.2857 415.4780 0.0290 -1.0000 -1.0000 0858893 1579424932.20 151.5975 59.9996 32.0000 1.9669 1.9676 415.5082 415.6994 0.0289 -1.0000 -1.0000 0858956 1579424932.30 151.6185 59.9996 32.0000 1.9677 1.9684 415.3269 415.5195 0.0291 -1.0000 -1.0000 0859018 1579424932.40 151.6185 59.9996 32.0000 1.9677 1.9685 415.1997 415.3910 0.0289 -1.0000 -1.0000 0859081 1579424932.50 151.6185 59.9996 32.0000 1.9677 1.9684 415.2187 415.4099 0.0289 -1.0000 -1.0000 0859159 1579424932.60 151.6185 59.9996 32.0000 1.9675 1.9683 415.4018 415.5933 0.0289 -1.0000 -1.0000 0859222 1579424932.70 151.6185 59.9996 32.0000 1.9677 1.9685 415.4279 415.6191 0.0289 -1.0000 -1.0000 0859284 1579424932.80 151.5087 59.9996 32.0000 1.9682 1.9689 415.2597 415.4505 0.0288 -1.0000 -1.0000 0859346 1579424932.90 151.5087 59.9996 32.0000 1.9674 1.9682 415.1578 415.3484 0.0288 -1.0000 -1.0000 0859425 1579424933.00 151.5087 59.9996 32.0000 1.9679 1.9686 415.2563 415.4472 0.0288 -1.0000 -1.0000 0859487 1579424933.10 151.5087 59.9996 32.0000 1.9674 1.9682 415.4676 415.6576 0.0287 -1.0000 -1.0000 0859659 1579424933.20 151.5087 59.9996 32.0000 1.9682 1.9690 415.3942 415.5846 0.0288 -1.0000 -1.0000 0859737 1579424933.30 151.6192 59.9996 32.0000 1.9685 1.9692 415.2918 415.4828 0.0289 -1.0000 -1.0000 0859800 1579424933.40 151.6306 59.9996 32.0000 1.9675 1.9682 415.4497 415.6412 0.0290 -1.0000 -1.0000 0859862 1579424933.50 151.6306 59.9996 32.0000 1.9671 1.9678 415.4195 415.6119 0.0291 -1.0000 -1.0000 0859940 1579424933.60 151.6296 59.9996 32.0000 1.9683 1.9690 415.3419 415.5338 0.0289 -1.0000 -1.0000 0900721 1579424933.70 151.5194 59.9996 32.0000 1.9675 1.9682 415.1619 415.3522 0.0288 -1.0000 -1.0000 0900784 1579424933.80 151.5194 59.9996 32.0000 1.9677 1.9685 415.2510 415.4414 0.0288 -1.0000 -1.0000 0900846 1579424933.90 151.5194 59.9996 32.0000 1.9667 1.9674 415.4398 415.6297 0.0287 -1.0000 -1.0000 0900909 1579424934.00 151.5194 59.9996 32.0000 1.9670 1.9678 415.4502 415.6409 0.0288 -1.0000 -1.0000 0900971 1579424934.10 151.5194 59.9996 32.0000 1.9679 1.9687 415.2517 415.4428 0.0290 -1.0000 -1.0000 0901050 1579424934.20 151.5194 59.9996 32.0000 1.9677 1.9684 415.2116 415.4021 0.0288 -1.0000 -1.0000 0901112 1579424934.30 151.5194 59.9996 32.0000 1.9675 1.9683 415.3143 415.5063 0.0290 -1.0000 -1.0000 0901175 1579424934.40 151.5194 59.9996 32.0000 1.9675 1.9683 415.3873 415.5790 0.0289 -1.0000 -1.0000 0901253 1579424934.50 151.5194 59.9996 32.0000 1.9672 1.9680 415.2641 415.4552 0.0289 -1.0000 -1.0000 0901315 1579424934.60 151.5194 59.9996 32.0000 1.9681 1.9689 415.2366 415.4286 0.0290 -1.0000 -1.0000 0901393 1579424934.70 151.5194 59.9996 32.0000 1.9676 1.9683 415.2850 415.4756 0.0287 -1.0000 -1.0000 0901456 1579424934.80 151.5194 59.9996 32.0000 1.9672 1.9680 415.5220 415.7140 0.0290 -1.0000 -1.0000 0901518 1579424934.90 151.5082 59.9996 32.0000 1.9673 1.9681 415.4460 415.6373 0.0289 -1.0000 -1.0000 0901581 1579424935.00 151.5573 59.9989 32.0000 1.9671 1.9679 415.3109 415.5016 0.0288 -1.0000 -1.0000 0901643 1579424935.10 151.5678 59.9989 32.0000 1.9683 1.9691 415.2905 415.4811 0.0288 -1.0000 -1.0000 0901956 1579424935.20 151.5678 59.9989 32.0000 1.9675 1.9683 415.4321 415.6226 0.0288 -1.0000 -1.0000 0902019 1579424935.30 151.5678 59.9989 32.0000 1.9674 1.9681 415.4477 415.6389 0.0289 -1.0000 -1.0000 0902081 1579424935.40 151.5678 59.9989 32.0000 1.9673 1.9680 415.3815 415.5730 0.0289 -1.0000 -1.0000 0902143 1579424935.50 151.5678 59.9989 32.0000 1.9674 1.9682 415.3363 415.5276 0.0289 -1.0000 -1.0000 0902222 1579424935.60 151.5678 59.9989 32.0000 1.9674 1.9681 415.3187 415.5103 0.0290 -1.0000 -1.0000 0902393 1579424935.70 151.5678 59.9989 32.0000 1.9661 1.9668 415.4258 415.6171 0.0289 -1.0000 -1.0000 0902456 1579424935.80 151.5678 59.9989 32.0000 1.9674 1.9681 415.2974 415.4881 0.0288 -1.0000 -1.0000 0902534 1579424935.90 151.5678 59.9989 32.0000 1.9672 1.9679 415.2064 415.3965 0.0287 -1.0000 -1.0000 0902596 1579424936.00 151.5678 59.9989 32.0000 1.9677 1.9685 415.3084 415.4991 0.0288 -1.0000 -1.0000 0902659 1579424936.10 151.5678 59.9989 32.0000 1.9665 1.9673 415.4400 415.6303 0.0288 -1.0000 -1.0000 0902737 1579424936.20 151.5678 59.9989 32.0000 1.9668 1.9676 415.4040 415.5952 0.0289 -1.0000 -1.0000 0903143 1579424936.30 151.5252 59.9989 32.0000 1.9676 1.9683 415.2450 415.4366 0.0290 -1.0000 -1.0000 0903206 1579424936.40 151.5252 59.9989 32.0000 1.9677 1.9684 415.2642 415.4544 0.0288 -1.0000 -1.0000 0903268 1579424936.50 151.5252 59.9989 32.0000 1.9673 1.9680 415.4146 415.6055 0.0288 -1.0000 -1.0000 0903331 1579424936.60 151.5252 59.9989 32.0000 1.9675 1.9682 415.4980 415.6887 0.0288 -1.0000 -1.0000 0903409 1579424936.70 151.5252 59.9989 32.0000 1.9675 1.9682 415.2147 415.4055 0.0288 -1.0000 -1.0000 0903706 1579424936.80 151.5252 59.9989 32.0000 1.9675 1.9682 415.1276 415.3181 0.0288 -1.0000 -1.0000 0903769 1579424936.90 151.5252 59.9989 32.0000 1.9677 1.9684 415.1907 415.3829 0.0291 -1.0000 -1.0000 0903831 1579424937.00 151.4663 59.9989 32.0000 1.9672 1.9679 415.4330 415.6238 0.0288 -1.0000 -1.0000 0903925 1579424937.10 151.4687 59.9989 32.0000 1.9679 1.9686 415.3618 415.5523 0.0288 -1.0000 -1.0000 0903987 1579424937.20 151.4687 59.9989 32.0000 1.9682 1.9689 415.2784 415.4688 0.0287 -1.0000 -1.0000 0904065 1579424937.30 151.4687 59.9989 32.0000 1.9685 1.9692 415.2230 415.4139 0.0289 -1.0000 -1.0000 0904128 1579424937.40 151.4687 59.9989 32.0000 1.9659 1.9667 415.2737 415.4646 0.0288 -1.0000 -1.0000 0904190 1579424937.50 151.5713 59.9989 32.0000 1.9661 1.9669 415.4398 415.6306 0.0289 -1.0000 -1.0000 0904253 1579424937.60 151.5713 59.9989 32.0000 1.9671 1.9678 415.2655 415.4569 0.0289 -1.0000 -1.0000 0904331 1579424937.70 151.5713 59.9989 32.0000 1.9667 1.9675 415.2615 415.4522 0.0288 -1.0000 -1.0000 0904393 1579424937.80 151.5457 59.9989 32.0000 1.9680 1.9687 415.3804 415.5713 0.0289 -1.0000 -1.0000 0904456 1579424937.90 151.5184 59.9989 32.0000 1.9668 1.9675 415.4618 415.6532 0.0289 -1.0000 -1.0000 0904518 1579424938.00 151.5184 59.9989 32.0000 1.9664 1.9672 415.3123 415.5028 0.0288 -1.0000 -1.0000 0904581 1579424938.10 151.5184 59.9989 32.0000 1.9676 1.9684 415.2358 415.4264 0.0288 -1.0000 -1.0000 0904659 1579424938.20 151.5184 59.9989 32.0000 1.9678 1.9685 415.2457 415.4368 0.0288 -1.0000 -1.0000 0904722 1579424938.30 151.5184 59.9989 32.0000 1.9676 1.9684 415.3044 415.4947 0.0288 -1.0000 -1.0000 0904784 1579424938.40 151.5071 59.9989 32.0000 1.9671 1.9678 415.3586 415.5491 0.0288 -1.0000 -1.0000 0904862 1579424938.50 151.5071 59.9989 32.0000 1.9674 1.9681 415.4277 415.6183 0.0288 -1.0000 -1.0000 0904925 1579424938.60 151.5071 59.9989 32.0000 1.9676 1.9684 415.2177 415.4080 0.0287 -1.0000 -1.0000 0904987 1579424938.70 151.5071 59.9989 32.0000 1.9677 1.9685 415.1851 415.3757 0.0288 -1.0000 -1.0000 0905190 1579424938.80 151.5071 59.9989 32.0000 1.9676 1.9683 415.1832 415.3747 0.0290 -1.0000 -1.0000 0905253 1579424938.90 151.5061 59.9989 32.0000 1.9672 1.9680 415.3930 415.5845 0.0288 -1.0000 -1.0000 0905331 1579424939.00 151.5026 59.9989 32.0000 1.9677 1.9685 415.4544 415.6448 0.0288 -1.0000 -1.0000 0905393 1579424939.10 151.5026 59.9989 32.0000 1.9677 1.9684 415.2482 415.4387 0.0288 -1.0000 -1.0000 0905456 1579424939.20 151.5026 59.9989 32.0000 1.9674 1.9682 415.2718 415.4621 0.0287 -1.0000 -1.0000 0906190 1579424939.30 151.5026 59.9989 32.0000 1.9673 1.9681 415.5169 415.7074 0.0288 -1.0000 -1.0000 0906253 1579424939.40 151.5026 59.9989 32.0000 1.9678 1.9686 415.3884 415.5793 0.0289 -1.0000 -1.0000 0906315 1579424939.50 151.5082 59.9989 32.0000 1.9676 1.9683 415.2840 415.4756 0.0290 -1.0000 -1.0000 0906393 1579424939.60 151.5082 59.9989 32.0000 1.9676 1.9683 415.1340 415.3250 0.0288 -1.0000 -1.0000 0906456 1579424939.70 151.5082 59.9989 32.0000 1.9663 1.9670 415.3246 415.5165 0.0290 -1.0000 -1.0000 0906519 1579424939.80 151.5082 59.9989 32.0000 1.9668 1.9676 415.4408 415.6326 0.0290 -1.0000 -1.0000 0906581 1579424939.90 151.5082 59.9989 32.0000 1.9662 1.9670 415.5482 415.7390 0.0288 -1.0000 -1.0000 0906643 1579424940.00 151.5028 59.9988 32.0000 1.9673 1.9680 415.3516 415.5428 0.0289 -1.0000 -1.0000 0906706 1579424940.10 151.4520 59.9980 32.0000 1.9677 1.9684 415.1982 415.3891 0.0288 -1.0000 -1.0000 0906784 1579424940.20 151.4520 59.9980 32.0000 1.9675 1.9683 415.2917 415.4819 0.0288 -1.0000 -1.0000 0906846 1579424940.30 151.4520 59.9980 32.0000 1.9668 1.9676 415.3540 415.5453 0.0290 -1.0000 -1.0000 0906925 1579424940.40 151.4520 59.9980 32.0000 1.9679 1.9687 415.4279 415.6199 0.0290 -1.0000 -1.0000 0906987 1579424940.50 151.4520 59.9980 32.0000 1.9686 1.9694 415.2662 415.4570 0.0288 -1.0000 -1.0000 0907050 1579424940.60 151.5968 59.9980 32.0000 1.9683 1.9690 415.3379 415.5283 0.0288 -1.0000 -1.0000 0907128 1579424940.70 151.5968 59.9980 32.0000 1.9668 1.9676 415.4236 415.6139 0.0287 -1.0000 -1.0000 0907190 1579424940.80 151.5968 59.9980 32.0000 1.9672 1.9680 415.4161 415.6067 0.0288 -1.0000 -1.0000 0907425 1579424940.90 151.5968 59.9980 32.0000 1.9677 1.9684 415.3001 415.4913 0.0289 -1.0000 -1.0000 0907503 1579424941.00 151.5968 59.9980 32.0000 1.9681 1.9688 415.2007 415.3917 0.0289 -1.0000 -1.0000 0907565 1579424941.10 151.5968 59.9980 32.0000 1.9684 1.9691 415.3083 415.5001 0.0290 -1.0000 -1.0000 0907628 1579424941.20 151.5968 59.9980 32.0000 1.9676 1.9684 415.4540 415.6454 0.0289 -1.0000 -1.0000 0907690 1579424941.30 151.5968 59.9980 32.0000 1.9673 1.9681 415.4052 415.5967 0.0290 -1.0000 -1.0000 0907925 1579424941.40 151.5968 59.9980 32.0000 1.9676 1.9684 415.1601 415.3521 0.0290 -1.0000 -1.0000 0907987 1579424941.50 151.5968 59.9980 32.0000 1.9673 1.9680 415.3065 415.4981 0.0289 -1.0000 -1.0000 0908065 1579424941.60 151.5968 59.9980 32.0000 1.9671 1.9678 415.4647 415.6557 0.0289 -1.0000 -1.0000 0908128 1579424941.70 151.4465 59.9980 32.0000 1.9672 1.9680 415.5157 415.7077 0.0290 -1.0000 -1.0000 0908190 1579424941.80 151.4465 59.9980 32.0000 1.9666 1.9674 415.4038 415.5949 0.0289 -1.0000 -1.0000 0908425 1579424941.90 151.4465 59.9980 32.0000 1.9675 1.9682 415.3040 415.4947 0.0288 -1.0000 -1.0000 0908487 1579424942.00 151.4465 59.9980 32.0000 1.9672 1.9680 415.1897 415.3807 0.0289 -1.0000 -1.0000 0908550 1579424942.10 151.4465 59.9980 32.0000 1.9681 1.9689 415.2935 415.4851 0.0290 -1.0000 -1.0000 0908612 1579424942.20 151.4465 59.9980 32.0000 1.9678 1.9685 415.4358 415.6269 0.0288 -1.0000 -1.0000 0908675 1579424942.30 151.4612 59.9980 32.0000 1.9679 1.9686 415.3118 415.5034 0.0289 -1.0000 -1.0000 0909159 1579424942.40 151.4612 59.9980 32.0000 1.9676 1.9684 415.2582 415.4491 0.0289 -1.0000 -1.0000 0909237 1579424942.50 151.4612 59.9980 32.0000 1.9679 1.9687 415.2608 415.4519 0.0289 -1.0000 -1.0000 0909300 1579424942.60 151.4612 59.9980 32.0000 1.9671 1.9678 415.3897 415.5812 0.0289 -1.0000 -1.0000 0909378 1579424942.70 151.4612 59.9980 32.0000 1.9671 1.9679 415.4685 415.6599 0.0289 -1.0000 -1.0000 0909440 1579424942.80 151.5513 59.9980 32.0000 1.9675 1.9683 415.3762 415.5659 0.0286 -1.0000 -1.0000 0909503 1579424942.90 151.5513 59.9980 32.0000 1.9683 1.9690 415.2022 415.3932 0.0289 -1.0000 -1.0000 0909565 1579424943.00 151.5513 59.9980 32.0000 1.9675 1.9682 415.2258 415.4167 0.0288 -1.0000 -1.0000 0909628 1579424943.10 151.5513 59.9980 32.0000 1.9666 1.9674 415.4522 415.6431 0.0289 -1.0000 -1.0000 0909690 1579424943.20 151.5513 59.9980 32.0000 1.9663 1.9670 415.3873 415.5782 0.0288 -1.0000 -1.0000 0909769 1579424943.30 151.5513 59.9980 32.0000 1.9668 1.9675 415.3890 415.5803 0.0289 -1.0000 -1.0000 0909831 1579424943.40 151.5676 59.9980 32.0000 1.9673 1.9681 415.2554 415.4459 0.0288 -1.0000 -1.0000 0909893 1579424943.50 151.5676 59.9980 32.0000 1.9674 1.9681 415.3224 415.5139 0.0289 -1.0000 -1.0000 0909972 1579424943.60 151.5676 59.9980 32.0000 1.9666 1.9673 415.3461 415.5369 0.0288 -1.0000 -1.0000 0910034 1579424943.70 151.5676 59.9980 32.0000 1.9670 1.9678 415.4828 415.6739 0.0288 -1.0000 -1.0000 0910096 1579424943.80 151.5676 59.9980 32.0000 1.9677 1.9684 415.1986 415.3895 0.0289 -1.0000 -1.0000 0910175 1579424943.90 151.5226 59.9980 32.0000 1.9676 1.9684 415.2370 415.4283 0.0289 -1.0000 -1.0000 0910237 1579424944.00 151.5226 59.9980 32.0000 1.9677 1.9684 415.2339 415.4255 0.0289 -1.0000 -1.0000 0910300 1579424944.10 151.5226 59.9980 32.0000 1.9676 1.9684 415.4157 415.6066 0.0288 -1.0000 -1.0000 0910362 1579424944.20 151.5226 59.9980 32.0000 1.9681 1.9688 415.3256 415.5169 0.0289 -1.0000 -1.0000 0910425 1579424944.30 151.5226 59.9980 32.0000 1.9686 1.9693 415.3146 415.5052 0.0288 -1.0000 -1.0000 0911175 1579424944.40 151.5226 59.9980 32.0000 1.9679 1.9686 415.2211 415.4106 0.0287 -1.0000 -1.0000 0911253 1579424944.50 151.5199 59.9980 32.0000 1.9669 1.9676 415.3503 415.5410 0.0289 -1.0000 -1.0000 0911315 1579424944.60 151.4843 59.9980 32.0000 1.9680 1.9687 415.3170 415.5084 0.0289 -1.0000 -1.0000 0911378 1579424944.70 151.4843 59.9980 32.0000 1.9682 1.9690 415.2049 415.3947 0.0287 -1.0000 -1.0000 0911440 1579424944.80 151.4843 59.9980 32.0000 1.9672 1.9679 415.2389 415.4300 0.0290 -1.0000 -1.0000 0911503 1579424944.90 151.4843 59.9980 32.0000 1.9671 1.9678 415.4247 415.6159 0.0289 -1.0000 -1.0000 0911581 1579424945.00 151.4843 59.9980 32.0000 1.9670 1.9678 415.4488 415.6402 0.0289 -1.0000 -1.0000 0911643 1579424945.10 151.5450 59.9975 32.0000 1.9674 1.9681 415.3427 415.5334 0.0288 -1.0000 -1.0000 0911706 1579424945.20 151.5450 59.9975 32.0000 1.9679 1.9686 415.1206 415.3130 0.0291 -1.0000 -1.0000 0911784 1579424945.30 151.5450 59.9975 32.0000 1.9671 1.9679 415.2710 415.4619 0.0288 -1.0000 -1.0000 0911846 1579424945.40 151.5450 59.9975 32.0000 1.9664 1.9672 415.3556 415.5472 0.0290 -1.0000 -1.0000 0911972 1579424945.50 151.5450 59.9975 32.0000 1.9667 1.9675 415.3683 415.5599 0.0290 -1.0000 -1.0000 0912050 1579424945.60 151.5405 59.9975 32.0000 1.9663 1.9670 415.3984 415.5902 0.0290 -1.0000 -1.0000 0912112 1579424945.70 151.5228 59.9975 32.0000 1.9677 1.9685 415.2731 415.4646 0.0289 -1.0000 -1.0000 0912175 1579424945.80 151.5228 59.9975 32.0000 1.9670 1.9677 415.3587 415.5508 0.0290 -1.0000 -1.0000 0912253 1579424945.90 151.5228 59.9975 32.0000 1.9662 1.9669 415.4626 415.6542 0.0289 -1.0000 -1.0000 0912425 1579424946.00 151.5228 59.9975 32.0000 1.9675 1.9683 415.4191 415.6104 0.0289 -1.0000 -1.0000 0912487 1579424946.10 151.5228 59.9975 32.0000 1.9675 1.9683 415.3012 415.4912 0.0287 -1.0000 -1.0000 0912550 1579424946.20 151.5228 59.9975 32.0000 1.9679 1.9687 415.1828 415.3742 0.0289 -1.0000 -1.0000 0912612 1579424946.30 151.5228 59.9975 32.0000 1.9675 1.9683 415.2504 415.4411 0.0288 -1.0000 -1.0000 0912675 1579424946.40 151.5228 59.9975 32.0000 1.9671 1.9679 415.4402 415.6303 0.0287 -1.0000 -1.0000 0913425 1579424946.50 151.5228 59.9975 32.0000 1.9671 1.9679 415.4522 415.6431 0.0288 -1.0000 -1.0000 0913487 1579424946.60 151.5228 59.9975 32.0000 1.9677 1.9685 415.3580 415.5499 0.0290 -1.0000 -1.0000 0913565 1579424946.70 151.5572 59.9975 32.0000 1.9682 1.9689 415.2759 415.4675 0.0290 -1.0000 -1.0000 0913628 1579424946.80 151.5684 59.9975 32.0000 1.9671 1.9679 415.3937 415.5862 0.0289 -1.0000 -1.0000 0913690 1579424946.90 151.5684 59.9975 32.0000 1.9668 1.9676 415.3884 415.5791 0.0289 -1.0000 -1.0000 0913768 1579424947.00 151.5684 59.9975 32.0000 1.9678 1.9685 415.3272 415.5181 0.0288 -1.0000 -1.0000 0913831 1579424947.10 151.5684 59.9975 32.0000 1.9679 1.9687 415.2072 415.3979 0.0288 -1.0000 -1.0000 0913893 1579424947.20 151.5684 59.9975 32.0000 1.9672 1.9679 415.2486 415.4401 0.0290 -1.0000 -1.0000 0913956 1579424947.30 151.4895 59.9975 32.0000 1.9670 1.9678 415.3903 415.5804 0.0287 -1.0000 -1.0000 0914034 1579424947.40 151.4895 59.9975 32.0000 1.9667 1.9674 415.4377 415.6287 0.0289 -1.0000 -1.0000 0914175 1579424947.50 151.4895 59.9975 32.0000 1.9666 1.9673 415.2970 415.4883 0.0289 -1.0000 -1.0000 0914237 1579424947.60 151.4895 59.9975 32.0000 1.9675 1.9682 415.1903 415.3806 0.0288 -1.0000 -1.0000 0914300 1579424947.70 151.4895 59.9975 32.0000 1.9680 1.9687 415.2613 415.4516 0.0287 -1.0000 -1.0000 0914362 1579424947.80 151.4895 59.9975 32.0000 1.9674 1.9681 415.1749 415.3649 0.0288 -1.0000 -1.0000 0914440 1579424947.90 151.5860 59.9975 32.0000 1.9668 1.9676 415.5240 415.7159 0.0289 -1.0000 -1.0000 0914675 1579424948.00 151.5860 59.9975 32.0000 1.9681 1.9688 415.2874 415.4782 0.0288 -1.0000 -1.0000 0914737 1579424948.10 151.5860 59.9975 32.0000 1.9681 1.9689 415.2271 415.4177 0.0288 -1.0000 -1.0000 0914815 1579424948.20 151.5860 59.9975 32.0000 1.9672 1.9679 415.3143 415.5056 0.0289 -1.0000 -1.0000 0914878 1579424948.30 151.5860 59.9975 32.0000 1.9670 1.9677 415.3821 415.5731 0.0288 -1.0000 -1.0000 0914940 1579424948.40 151.5860 59.9975 32.0000 1.9671 1.9678 415.2626 415.4532 0.0288 -1.0000 -1.0000 0915675 1579424948.50 151.5860 59.9975 32.0000 1.9671 1.9679 415.1631 415.3552 0.0290 -1.0000 -1.0000 0915737 1579424948.60 151.5860 59.9975 32.0000 1.9667 1.9675 415.2574 415.4491 0.0290 -1.0000 -1.0000 0915815 1579424948.70 151.5860 59.9975 32.0000 1.9668 1.9675 415.4600 415.6511 0.0288 -1.0000 -1.0000 0915878 1579424948.80 151.5860 59.9975 32.0000 1.9670 1.9678 415.4157 415.6062 0.0288 -1.0000 -1.0000 0915940 1579424948.90 151.5860 59.9975 32.0000 1.9675 1.9683 415.2488 415.4400 0.0289 -1.0000 -1.0000 0916003 1579424949.00 151.4660 59.9975 32.0000 1.9672 1.9679 415.2772 415.4682 0.0288 -1.0000 -1.0000 0916081 1579424949.10 151.4660 59.9975 32.0000 1.9667 1.9675 415.4357 415.6270 0.0289 -1.0000 -1.0000 0916143 1579424949.20 151.4660 59.9975 32.0000 1.9663 1.9671 415.4152 415.6064 0.0289 -1.0000 -1.0000 0916206 1579424949.30 151.4660 59.9975 32.0000 1.9669 1.9677 415.3326 415.5241 0.0289 -1.0000 -1.0000 0916268 1579424949.40 151.4660 59.9975 32.0000 1.9672 1.9680 415.1198 415.3104 0.0288 -1.0000 -1.0000 0916331 1579424949.50 151.4660 59.9975 32.0000 1.9673 1.9680 415.3009 415.4916 0.0289 -1.0000 -1.0000 0916409 1579424949.60 151.4477 59.9975 32.0000 1.9666 1.9673 415.3897 415.5803 0.0288 -1.0000 -1.0000 0916472 1579424949.70 151.4477 59.9975 32.0000 1.9671 1.9678 415.4785 415.6703 0.0289 -1.0000 -1.0000 0916534 1579424949.80 151.4477 59.9975 32.0000 1.9684 1.9692 415.3162 415.5067 0.0287 -1.0000 -1.0000 0916612 1579424949.90 151.4477 59.9975 32.0000 1.9676 1.9683 415.2071 415.3977 0.0289 -1.0000 -1.0000 0916675 1579424950.00 151.4477 59.9975 32.0000 1.9672 1.9679 415.2692 415.4591 0.0287 -1.0000 -1.0000 0916737 1579424950.10 151.5396 59.9973 32.0000 1.9675 1.9682 415.3031 415.4938 0.0288 -1.0000 -1.0000 0916800 1579424950.20 151.5396 59.9973 32.0000 1.9670 1.9677 415.3024 415.4932 0.0288 -1.0000 -1.0000 0916862 1579424950.30 151.5396 59.9973 32.0000 1.9677 1.9684 415.3366 415.5254 0.0286 -1.0000 -1.0000 0916925 1579424950.40 151.5396 59.9973 32.0000 1.9676 1.9684 415.2776 415.4671 0.0288 -1.0000 -1.0000 0917003 1579424950.50 151.5396 59.9973 32.0000 1.9668 1.9675 415.3157 415.5052 0.0286 -1.0000 -1.0000 0917065 1579424950.60 151.5396 59.9973 32.0000 1.9669 1.9676 415.4513 415.6428 0.0288 -1.0000 -1.0000 0917143 1579424950.70 151.5396 59.9973 32.0000 1.9661 1.9669 415.4033 415.5921 0.0286 -1.0000 -1.0000 0917206 1579424950.80 151.5396 59.9973 32.0000 1.9671 1.9679 415.5577 415.7476 0.0287 -1.0000 -1.0000 0917268 1579424950.90 151.5396 59.9973 32.0000 1.9685 1.9692 415.1743 415.3648 0.0288 -1.0000 -1.0000 0917331 1579424951.00 151.5396 59.9973 32.0000 1.9676 1.9683 415.2055 415.3960 0.0288 -1.0000 -1.0000 0917909 1579424951.10 151.5396 59.9973 32.0000 1.9670 1.9677 415.2302 415.4194 0.0287 -1.0000 -1.0000 0917987 1579424951.20 151.5396 59.9973 32.0000 1.9666 1.9673 415.2707 415.4615 0.0289 -1.0000 -1.0000 0918050 1579424951.30 151.4614 59.9973 32.0000 1.9672 1.9679 415.3018 415.4927 0.0288 -1.0000 -1.0000 0918112 1579424951.40 151.4597 59.9973 32.0000 1.9676 1.9683 415.1121 415.3024 0.0288 -1.0000 -1.0000 0918175 1579424951.50 151.4597 59.9973 32.0000 1.9682 1.9689 415.2125 415.4033 0.0288 -1.0000 -1.0000 0918253 1579424951.60 151.4597 59.9973 32.0000 1.9671 1.9679 415.3684 415.5591 0.0288 -1.0000 -1.0000 0918315 1579424951.70 151.4597 59.9973 32.0000 1.9668 1.9675 415.4660 415.6560 0.0287 -1.0000 -1.0000 0918378 1579424951.80 151.4597 59.9973 32.0000 1.9669 1.9676 415.4129 415.6031 0.0287 -1.0000 -1.0000 0918456 1579424951.90 151.4934 59.9973 32.0000 1.9676 1.9683 415.3025 415.4927 0.0287 -1.0000 -1.0000 0918518 1579424952.00 151.5005 59.9973 32.0000 1.9675 1.9682 415.1284 415.3181 0.0287 -1.0000 -1.0000 0918690 1579424952.10 151.5005 59.9973 32.0000 1.9667 1.9674 415.3698 415.5602 0.0288 -1.0000 -1.0000 0918753 1579424952.20 151.5005 59.9973 32.0000 1.9676 1.9684 415.4341 415.6248 0.0288 -1.0000 -1.0000 0918815 1579424952.30 151.5005 59.9973 32.0000 1.9676 1.9684 415.4029 415.5935 0.0288 -1.0000 -1.0000 0918878 1579424952.40 151.5005 59.9973 32.0000 1.9671 1.9678 415.2439 415.4346 0.0288 -1.0000 -1.0000 0918956 1579424952.50 151.5620 59.9973 32.0000 1.9665 1.9673 415.3766 415.5673 0.0288 -1.0000 -1.0000 0919018 1579424952.60 151.5620 59.9973 32.0000 1.9668 1.9675 415.4197 415.6100 0.0288 -1.0000 -1.0000 0919409 1579424952.70 151.5620 59.9973 32.0000 1.9678 1.9685 415.3376 415.5284 0.0289 -1.0000 -1.0000 0919472 1579424952.80 151.5620 59.9973 32.0000 1.9677 1.9685 415.2657 415.4560 0.0287 -1.0000 -1.0000 0919534 1579424952.90 151.5620 59.9973 32.0000 1.9677 1.9685 415.2072 415.3975 0.0288 -1.0000 -1.0000 0919612 1579424953.00 151.5620 59.9973 32.0000 1.9674 1.9681 415.2655 415.4561 0.0288 -1.0000 -1.0000 0919675 1579424953.10 151.5620 59.9973 32.0000 1.9667 1.9674 415.4696 415.6602 0.0288 -1.0000 -1.0000 0919737 1579424953.20 151.5620 59.9973 32.0000 1.9667 1.9674 415.4205 415.6101 0.0287 -1.0000 -1.0000 0919815 1579424953.30 151.5620 59.9973 32.0000 1.9670 1.9677 415.3392 415.5301 0.0289 -1.0000 -1.0000 0919878 1579424953.40 151.5620 59.9973 32.0000 1.9668 1.9675 415.1913 415.3810 0.0287 -1.0000 -1.0000 0919940 1579424953.50 151.5437 59.9973 32.0000 1.9663 1.9671 415.3605 415.5503 0.0287 -1.0000 -1.0000 0920003 1579424953.60 151.4872 59.9973 32.0000 1.9666 1.9673 415.4017 415.5922 0.0288 -1.0000 -1.0000 0920143 1579424953.70 151.4872 59.9973 32.0000 1.9670 1.9677 415.3933 415.5830 0.0286 -1.0000 -1.0000 0920206 1579424953.80 151.4872 59.9973 32.0000 1.9680 1.9687 415.2475 415.4368 0.0287 -1.0000 -1.0000 0920268 1579424953.90 151.4872 59.9973 32.0000 1.9681 1.9689 415.2500 415.4401 0.0287 -1.0000 -1.0000 0920331 1579424954.00 151.4872 59.9973 32.0000 1.9676 1.9684 415.4250 415.6143 0.0286 -1.0000 -1.0000 0920393 1579424954.10 151.4789 59.9973 32.0000 1.9670 1.9677 415.4881 415.6782 0.0288 -1.0000 -1.0000 0920893 1579424954.20 151.4778 59.9973 32.0000 1.9673 1.9680 415.3948 415.5847 0.0286 -1.0000 -1.0000 0920956 1579424954.30 151.4778 59.9973 32.0000 1.9680 1.9687 415.1985 415.3883 0.0287 -1.0000 -1.0000 0921018 1579424954.40 151.4778 59.9973 32.0000 1.9681 1.9689 415.2525 415.4428 0.0287 -1.0000 -1.0000 0921096 1579424954.50 151.4778 59.9973 32.0000 1.9671 1.9679 415.3787 415.5689 0.0288 -1.0000 -1.0000 0921159 1579424954.60 151.4778 59.9973 32.0000 1.9681 1.9689 415.3685 415.5588 0.0287 -1.0000 -1.0000 0921393 1579424954.70 151.5760 59.9965 32.0000 1.9681 1.9689 415.2387 415.4287 0.0287 -1.0000 -1.0000 0921456 1579424954.80 151.5760 59.9965 32.0000 1.9674 1.9681 415.1909 415.3809 0.0287 -1.0000 -1.0000 0921518 1579424954.90 151.5760 59.9965 32.0000 1.9672 1.9679 415.4093 415.5997 0.0288 -1.0000 -1.0000 0921596 1579424955.00 151.5760 59.9965 32.0000 1.9667 1.9675 415.4710 415.6622 0.0288 -1.0000 -1.0000 0921659 1579424955.10 151.5760 59.9965 32.0000 1.9673 1.9680 415.3708 415.5612 0.0288 -1.0000 -1.0000 0921987 1579424955.20 151.5216 59.9965 32.0000 1.9682 1.9689 415.2734 415.4643 0.0288 -1.0000 -1.0000 0922065 1579424955.30 151.5216 59.9965 32.0000 1.9673 1.9681 415.2535 415.4437 0.0288 -1.0000 -1.0000 0922128 1579424955.40 151.5216 59.9965 32.0000 1.9667 1.9674 415.4490 415.6392 0.0287 -1.0000 -1.0000 0922190 1579424955.50 151.5216 59.9965 32.0000 1.9666 1.9673 415.4067 415.5970 0.0288 -1.0000 -1.0000 0922253 1579424955.60 151.5216 59.9965 32.0000 1.9673 1.9680 415.3803 415.5703 0.0287 -1.0000 -1.0000 0922315 1579424955.70 151.5026 59.9965 32.0000 1.9675 1.9683 415.3071 415.4962 0.0285 -1.0000 -1.0000 0922378 1579424955.80 151.4435 59.9965 32.0000 1.9672 1.9679 415.4274 415.6168 0.0287 -1.0000 -1.0000 0922456 1579424955.90 151.4435 59.9965 32.0000 1.9662 1.9669 415.4077 415.5988 0.0288 -1.0000 -1.0000 0922519 1579424956.00 151.4435 59.9965 32.0000 1.9673 1.9681 415.4403 415.6301 0.0286 -1.0000 -1.0000 0922581 1579424956.10 151.4435 59.9965 32.0000 1.9679 1.9687 415.2868 415.4768 0.0287 -1.0000 -1.0000 0922659 1579424956.20 151.4435 59.9965 32.0000 1.9677 1.9684 415.2452 415.4345 0.0286 -1.0000 -1.0000 0922722 1579424956.30 151.5145 59.9965 32.0000 1.9664 1.9672 415.3009 415.4910 0.0288 -1.0000 -1.0000 0922784 1579424956.40 151.5166 59.9965 32.0000 1.9666 1.9673 415.3742 415.5648 0.0287 -1.0000 -1.0000 0922862 1579424956.50 151.5166 59.9965 32.0000 1.9668 1.9675 415.4027 415.5915 0.0285 -1.0000 -1.0000 0922925 1579424956.60 151.5166 59.9965 32.0000 1.9678 1.9685 415.2548 415.4446 0.0288 -1.0000 -1.0000 0922987 1579424956.70 151.5166 59.9965 32.0000 1.9674 1.9682 415.3869 415.5769 0.0287 -1.0000 -1.0000 0923175 1579424956.80 151.5276 59.9965 32.0000 1.9673 1.9681 415.3445 415.5340 0.0287 -1.0000 -1.0000 0923237 1579424956.90 151.5596 59.9965 32.0000 1.9674 1.9682 415.2506 415.4406 0.0287 -1.0000 -1.0000 0923300 1579424957.00 151.5596 59.9965 32.0000 1.9668 1.9676 415.2122 415.4030 0.0289 -1.0000 -1.0000 0923362 1579424957.10 151.5596 59.9965 32.0000 1.9669 1.9676 415.2550 415.4444 0.0286 -1.0000 -1.0000 0923425 1579424957.20 151.5596 59.9965 32.0000 1.9662 1.9670 415.4002 415.5898 0.0286 -1.0000 -1.0000 0924393 1579424957.30 151.5596 59.9965 32.0000 1.9674 1.9681 415.4232 415.6133 0.0288 -1.0000 -1.0000 0924456 1579424957.40 151.4952 59.9965 32.0000 1.9674 1.9681 415.2318 415.4209 0.0286 -1.0000 -1.0000 0924518 1579424957.50 151.4952 59.9965 32.0000 1.9671 1.9679 415.2014 415.3908 0.0286 -1.0000 -1.0000 0924596 1579424957.60 151.4952 59.9965 32.0000 1.9678 1.9685 415.3866 415.5772 0.0288 -1.0000 -1.0000 0924659 1579424957.70 151.4952 59.9965 32.0000 1.9679 1.9687 415.4033 415.5929 0.0286 -1.0000 -1.0000 0924722 1579424957.80 151.4952 59.9965 32.0000 1.9662 1.9669 415.4140 415.6030 0.0286 -1.0000 -1.0000 0924815 1579424957.90 151.4952 59.9965 32.0000 1.9667 1.9675 415.4480 415.6390 0.0288 -1.0000 -1.0000 0924878 1579424958.00 151.4415 59.9965 32.0000 1.9664 1.9672 415.2218 415.4118 0.0287 -1.0000 -1.0000 0924940 1579424958.10 151.4415 59.9965 32.0000 1.9665 1.9672 415.3724 415.5615 0.0286 -1.0000 -1.0000 0925018 1579424958.20 151.4415 59.9965 32.0000 1.9669 1.9676 415.4506 415.6402 0.0286 -1.0000 -1.0000 0925143 1579424958.30 151.4415 59.9965 32.0000 1.9671 1.9678 415.3976 415.5864 0.0285 -1.0000 -1.0000 0925206 1579424958.40 151.4415 59.9965 32.0000 1.9674 1.9681 415.2866 415.4764 0.0287 -1.0000 -1.0000 0925284 1579424958.50 151.5028 59.9965 32.0000 1.9676 1.9683 415.2203 415.4102 0.0287 -1.0000 -1.0000 0925346 1579424958.60 151.5028 59.9965 32.0000 1.9669 1.9677 415.3291 415.5188 0.0286 -1.0000 -1.0000 0925425 1579424958.70 151.5028 59.9965 32.0000 1.9664 1.9671 415.4640 415.6534 0.0286 -1.0000 -1.0000 0925659 1579424958.80 151.5028 59.9965 32.0000 1.9664 1.9671 415.4292 415.6185 0.0286 -1.0000 -1.0000 0925722 1579424958.90 151.5028 59.9965 32.0000 1.9670 1.9678 415.3052 415.4942 0.0285 -1.0000 -1.0000 0925800 1579424959.00 151.5028 59.9965 32.0000 1.9682 1.9689 415.2110 415.4000 0.0286 -1.0000 -1.0000 0925862 1579424959.10 151.5028 59.9965 32.0000 1.9675 1.9682 415.4232 415.6128 0.0286 -1.0000 -1.0000 0925925 1579424959.20 151.5028 59.9965 32.0000 1.9667 1.9675 415.4286 415.6180 0.0286 -1.0000 -1.0000 0925987 1579424959.30 151.5028 59.9965 32.0000 1.9670 1.9677 415.2646 415.4535 0.0286 -1.0000 -1.0000 0926175 1579424959.40 151.5028 59.9965 32.0000 1.9672 1.9679 415.2783 415.4678 0.0287 -1.0000 -1.0000 0926237 1579424959.50 151.5028 59.9965 32.0000 1.9661 1.9669 415.2260 415.4158 0.0286 -1.0000 -1.0000 0926300 1579424959.60 151.4246 59.9956 32.0000 1.9668 1.9675 415.3964 415.5856 0.0286 -1.0000 -1.0000 0926362 1579424959.70 151.4246 59.9956 32.0000 1.9670 1.9677 415.4331 415.6227 0.0287 -1.0000 -1.0000 0926425 1579424959.80 151.4246 59.9956 32.0000 1.9673 1.9681 415.3431 415.5331 0.0287 -1.0000 -1.0000 0926612 1579424959.90 151.4246 59.9956 32.0000 1.9672 1.9679 415.2795 415.4685 0.0285 -1.0000 -1.0000 0926675 1579424960.00 151.4246 59.9956 32.0000 1.9666 1.9674 415.3195 415.5089 0.0286 -1.0000 -1.0000 0926753 1579424960.10 151.4246 59.9956 32.0000 1.9658 1.9666 415.4342 415.6227 0.0285 -1.0000 -1.0000 0926815 1579424960.20 151.4246 59.9956 32.0000 1.9661 1.9669 415.2978 415.4863 0.0285 -1.0000 -1.0000 0926878 1579424960.30 151.4347 59.9956 32.0000 1.9675 1.9682 415.2265 415.4165 0.0287 -1.0000 -1.0000 0926940 1579424960.40 151.5299 59.9956 32.0000 1.9666 1.9674 415.3818 415.5707 0.0286 -1.0000 -1.0000 0927018 1579424960.50 151.5299 59.9956 32.0000 1.9668 1.9675 415.3209 415.5103 0.0286 -1.0000 -1.0000 0927081 1579424960.60 151.5299 59.9956 32.0000 1.9673 1.9680 415.3321 415.5211 0.0285 -1.0000 -1.0000 0927159 1579424960.70 151.5299 59.9956 32.0000 1.9669 1.9676 415.1629 415.3518 0.0286 -1.0000 -1.0000 0927222 1579424960.80 151.5299 59.9956 32.0000 1.9673 1.9681 415.3816 415.5716 0.0286 -1.0000 -1.0000 0927393 1579424960.90 151.5061 59.9956 32.0000 1.9665 1.9673 415.4347 415.6235 0.0285 -1.0000 -1.0000 0927472 1579424961.00 151.4934 59.9956 32.0000 1.9665 1.9672 415.2474 415.4372 0.0287 -1.0000 -1.0000 0927534 1579424961.10 151.4934 59.9956 32.0000 1.9671 1.9679 415.2418 415.4303 0.0284 -1.0000 -1.0000 0927596 1579424961.20 151.4934 59.9956 32.0000 1.9671 1.9678 415.2233 415.4122 0.0286 -1.0000 -1.0000 0927675 1579424961.30 151.4934 59.9956 32.0000 1.9666 1.9674 415.3458 415.5347 0.0285 -1.0000 -1.0000 0927909 1579424961.40 151.4934 59.9956 32.0000 1.9669 1.9677 415.3337 415.5223 0.0286 -1.0000 -1.0000 0927972 1579424961.50 151.3959 59.9956 32.0000 1.9673 1.9680 415.2906 415.4796 0.0285 -1.0000 -1.0000 0928050 1579424961.60 151.3959 59.9956 32.0000 1.9675 1.9682 415.2103 415.3995 0.0286 -1.0000 -1.0000 0928112 1579424961.70 151.3959 59.9956 32.0000 1.9667 1.9675 415.2806 415.4694 0.0285 -1.0000 -1.0000 0928175 1579424961.80 151.3959 59.9956 32.0000 1.9668 1.9676 415.3920 415.5812 0.0286 -1.0000 -1.0000 0928409 1579424961.90 151.3959 59.9956 32.0000 1.9670 1.9677 415.3159 415.5044 0.0286 -1.0000 -1.0000 0928472 1579424962.00 151.4521 59.9956 32.0000 1.9671 1.9679 415.2494 415.4395 0.0287 -1.0000 -1.0000 0928534 1579424962.10 151.4743 59.9956 32.0000 1.9673 1.9680 415.2757 415.4660 0.0288 -1.0000 -1.0000 0928628 1579424962.20 151.4743 59.9956 32.0000 1.9670 1.9677 415.3318 415.5211 0.0286 -1.0000 -1.0000 0928690 1579424962.30 151.4743 59.9956 32.0000 1.9670 1.9677 415.4497 415.6392 0.0287 -1.0000 -1.0000 0929175 1579424962.40 151.4743 59.9956 32.0000 1.9679 1.9686 415.2745 415.4633 0.0285 -1.0000 -1.0000 0929237 1579424962.50 151.4743 59.9956 32.0000 1.9674 1.9681 415.3079 415.4970 0.0286 -1.0000 -1.0000 0929300 1579424962.60 151.5328 59.9956 32.0000 1.9670 1.9677 415.5057 415.6941 0.0284 -1.0000 -1.0000 0929378 1579424962.70 151.5328 59.9956 32.0000 1.9672 1.9679 415.4342 415.6226 0.0285 -1.0000 -1.0000 0929440 1579424962.80 151.5328 59.9956 32.0000 1.9671 1.9678 415.3319 415.5206 0.0285 -1.0000 -1.0000 0929503 1579424962.90 151.5328 59.9956 32.0000 1.9672 1.9679 415.2210 415.4105 0.0286 -1.0000 -1.0000 0929581 1579424963.00 151.5328 59.9956 32.0000 1.9666 1.9673 415.4056 415.5942 0.0284 -1.0000 -1.0000 0929643 1579424963.10 151.5202 59.9956 32.0000 1.9670 1.9678 415.4124 415.6006 0.0285 -1.0000 -1.0000 0929706 1579424963.20 151.5202 59.9956 32.0000 1.9673 1.9681 415.5221 415.7112 0.0285 -1.0000 -1.0000 0929769 1579424963.30 151.5202 59.9956 32.0000 1.9679 1.9686 415.3219 415.5107 0.0286 -1.0000 -1.0000 0929831 1579424963.40 151.5202 59.9956 32.0000 1.9675 1.9682 415.2304 415.4181 0.0284 -1.0000 -1.0000 0930675 1579424963.50 151.5202 59.9956 32.0000 1.9667 1.9674 415.3472 415.5359 0.0285 -1.0000 -1.0000 0930737 1579424963.60 151.5202 59.9956 32.0000 1.9675 1.9682 415.3518 415.5404 0.0285 -1.0000 -1.0000 0930800 1579424963.70 151.4233 59.9956 32.0000 1.9679 1.9686 415.2110 415.3988 0.0284 -1.0000 -1.0000 0930862 1579424963.80 151.3891 59.9956 32.0000 1.9668 1.9675 415.2612 415.4512 0.0286 -1.0000 -1.0000 0930940 1579424963.90 151.3891 59.9956 32.0000 1.9668 1.9675 415.3500 415.5386 0.0285 -1.0000 -1.0000 0931003 1579424964.00 151.3891 59.9956 32.0000 1.9667 1.9674 415.4214 415.6105 0.0286 -1.0000 -1.0000 0931065 1579424964.10 151.3891 59.9956 32.0000 1.9670 1.9677 415.3564 415.5450 0.0284 -1.0000 -1.0000 0931143 1579424964.20 151.3891 59.9956 32.0000 1.9677 1.9684 415.2222 415.4102 0.0285 -1.0000 -1.0000 0931206 1579424964.30 151.5157 59.9956 32.0000 1.9674 1.9681 415.2165 415.4053 0.0286 -1.0000 -1.0000 0931268 1579424964.40 151.5157 59.9956 32.0000 1.9663 1.9671 415.3696 415.5587 0.0285 -1.0000 -1.0000 0931331 1579424964.50 151.5157 59.9956 32.0000 1.9664 1.9672 415.4000 415.5889 0.0286 -1.0000 -1.0000 0931393 1579424964.60 151.5157 59.9956 32.0000 1.9670 1.9677 415.3071 415.4968 0.0286 -1.0000 -1.0000 0931472 1579424964.70 151.5157 59.9956 32.0000 1.9673 1.9680 415.2948 415.4834 0.0285 -1.0000 -1.0000 0931534 1579424964.80 151.4573 59.9964 32.0000 1.9664 1.9671 415.4337 415.6226 0.0286 -1.0000 -1.0000 0931596 1579424964.90 151.4439 59.9966 32.0000 1.9673 1.9681 415.4100 415.5987 0.0284 -1.0000 -1.0000 0931675 1579424965.00 151.4439 59.9966 32.0000 1.9674 1.9682 415.3131 415.5024 0.0286 -1.0000 -1.0000 0931737 1579424965.10 151.4439 59.9966 32.0000 1.9672 1.9679 415.1621 415.3511 0.0286 -1.0000 -1.0000 0931800 1579424965.20 151.4439 59.9966 32.0000 1.9662 1.9670 415.2949 415.4834 0.0285 -1.0000 -1.0000 0931878 1579424965.30 151.4439 59.9966 32.0000 1.9665 1.9673 415.4908 415.6799 0.0285 -1.0000 -1.0000 0931940 1579424965.40 151.4439 59.9966 32.0000 1.9663 1.9670 415.4301 415.6184 0.0285 -1.0000 -1.0000 0932472 1579424965.50 151.4439 59.9966 32.0000 1.9680 1.9688 415.2400 415.4298 0.0287 -1.0000 -1.0000 0932534 1579424965.60 151.4439 59.9966 32.0000 1.9675 1.9682 415.2071 415.3948 0.0284 -1.0000 -1.0000 0932596 1579424965.70 151.4439 59.9966 32.0000 1.9666 1.9674 415.3690 415.5579 0.0285 -1.0000 -1.0000 0932659 1579424965.80 151.4439 59.9966 32.0000 1.9665 1.9672 415.4183 415.6064 0.0284 -1.0000 -1.0000 0932737 1579424965.90 151.4964 59.9966 32.0000 1.9676 1.9684 415.1821 415.3709 0.0285 -1.0000 -1.0000 0932909 1579424966.00 151.5020 59.9966 32.0000 1.9674 1.9682 415.2289 415.4173 0.0285 -1.0000 -1.0000 0932972 1579424966.10 151.5020 59.9966 32.0000 1.9672 1.9680 415.3335 415.5221 0.0285 -1.0000 -1.0000 0933050 1579424966.20 151.5020 59.9966 32.0000 1.9671 1.9678 415.5463 415.7354 0.0285 -1.0000 -1.0000 0933112 1579424966.30 151.5020 59.9966 32.0000 1.9669 1.9677 415.3467 415.5346 0.0284 -1.0000 -1.0000 0933175 1579424966.40 151.5020 59.9966 32.0000 1.9676 1.9684 415.2239 415.4121 0.0284 -1.0000 -1.0000 0933253 1579424966.50 151.5032 59.9966 32.0000 1.9680 1.9688 415.3032 415.4917 0.0285 -1.0000 -1.0000 0933315 1579424966.60 151.5822 59.9966 32.0000 1.9664 1.9672 415.3142 415.5021 0.0283 -1.0000 -1.0000 0933378 1579424966.70 151.5822 59.9966 32.0000 1.9670 1.9678 415.4631 415.6512 0.0285 -1.0000 -1.0000 0933440 1579424966.80 151.5822 59.9966 32.0000 1.9672 1.9679 415.4220 415.6113 0.0286 -1.0000 -1.0000 0933503 1579424966.90 151.5822 59.9966 32.0000 1.9668 1.9676 415.3092 415.4971 0.0284 -1.0000 -1.0000 0933581 1579424967.00 151.5822 59.9966 32.0000 1.9669 1.9677 415.2715 415.4599 0.0285 -1.0000 -1.0000 0933675 1579424967.10 151.4372 59.9966 32.0000 1.9668 1.9675 415.4003 415.5890 0.0285 -1.0000 -1.0000 0933737 1579424967.20 151.4372 59.9966 32.0000 1.9668 1.9675 415.4596 415.6484 0.0285 -1.0000 -1.0000 0933815 1579424967.30 151.4372 59.9966 32.0000 1.9676 1.9683 415.2701 415.4590 0.0285 -1.0000 -1.0000 0933878 1579424967.40 151.4372 59.9966 32.0000 1.9672 1.9680 415.2262 415.4142 0.0284 -1.0000 -1.0000 0933940 1579424967.50 151.4372 59.9966 32.0000 1.9662 1.9670 415.2581 415.4465 0.0285 -1.0000 -1.0000 0934190 1579424967.60 151.4412 59.9966 32.0000 1.9673 1.9681 415.4435 415.6316 0.0284 -1.0000 -1.0000 0934253 1579424967.70 151.4906 59.9966 32.0000 1.9679 1.9686 415.3268 415.5154 0.0285 -1.0000 -1.0000 0934315 1579424967.80 151.4906 59.9966 32.0000 1.9685 1.9692 415.2303 415.4195 0.0287 -1.0000 -1.0000 0934378 1579424967.90 151.4906 59.9966 32.0000 1.9674 1.9681 415.3164 415.5054 0.0285 -1.0000 -1.0000 0934440 1579424968.00 151.4906 59.9966 32.0000 1.9667 1.9674 415.3687 415.5574 0.0285 -1.0000 -1.0000 0934722 1579424968.10 151.4906 59.9966 32.0000 1.9662 1.9669 415.3239 415.5126 0.0285 -1.0000 -1.0000 0934784 1579424968.20 151.4906 59.9966 32.0000 1.9673 1.9681 415.1562 415.3448 0.0285 -1.0000 -1.0000 0934847 1579424968.30 151.4906 59.9966 32.0000 1.9674 1.9681 415.2582 415.4455 0.0284 -1.0000 -1.0000 0934909 1579424968.40 151.5324 59.9966 32.0000 1.9666 1.9674 415.3314 415.5203 0.0285 -1.0000 -1.0000 0934987 1579424968.50 151.5324 59.9966 32.0000 1.9662 1.9670 415.4037 415.5918 0.0284 -1.0000 -1.0000 0935159 1579424968.60 151.5324 59.9966 32.0000 1.9672 1.9679 415.1348 415.3239 0.0286 -1.0000 -1.0000 0935237 1579424968.70 151.5324 59.9966 32.0000 1.9671 1.9679 415.1596 415.3485 0.0286 -1.0000 -1.0000 0935300 1579424968.80 151.5324 59.9966 32.0000 1.9664 1.9672 415.1532 415.3423 0.0286 -1.0000 -1.0000 0935362 1579424968.90 151.4567 59.9966 32.0000 1.9664 1.9671 415.5414 415.7298 0.0285 -1.0000 -1.0000 0935440 1579424969.00 151.4377 59.9966 32.0000 1.9663 1.9670 415.4113 415.5995 0.0284 -1.0000 -1.0000 0935503 1579424969.10 151.4377 59.9966 32.0000 1.9667 1.9674 415.3066 415.4955 0.0286 -1.0000 -1.0000 0935737 1579424969.20 151.4377 59.9966 32.0000 1.9671 1.9678 415.2756 415.4645 0.0285 -1.0000 -1.0000 0935815 1579424969.30 151.4377 59.9966 32.0000 1.9668 1.9676 415.4433 415.6323 0.0286 -1.0000 -1.0000 0935878 1579424969.40 151.4377 59.9966 32.0000 1.9668 1.9675 415.4524 415.6417 0.0285 -1.0000 -1.0000 0935940 1579424969.50 151.5053 59.9966 32.0000 1.9671 1.9679 415.3253 415.5138 0.0285 -1.0000 -1.0000 0936018 1579424969.60 151.5053 59.9966 32.0000 1.9672 1.9680 415.2193 415.4081 0.0285 -1.0000 -1.0000 0936440 1579424969.70 151.5053 59.9966 32.0000 1.9674 1.9681 415.2970 415.4857 0.0285 -1.0000 -1.0000 0936503 1579424969.80 151.5053 59.9966 32.0000 1.9662 1.9670 415.4449 415.6333 0.0284 -1.0000 -1.0000 0936581 1579424969.90 151.5053 59.9966 32.0000 1.9662 1.9669 415.4733 415.6617 0.0285 -1.0000 -1.0000 0936643 1579424970.00 151.5038 59.9966 32.0000 1.9671 1.9678 415.3357 415.5244 0.0285 -1.0000 -1.0000 0936706 1579424970.10 151.4619 59.9973 32.0000 1.9674 1.9682 415.2490 415.4378 0.0286 -1.0000 -1.0000 0936909 1579424970.20 151.4619 59.9973 32.0000 1.9671 1.9679 415.2746 415.4641 0.0287 -1.0000 -1.0000 0936972 1579424970.30 151.4619 59.9973 32.0000 1.9661 1.9668 415.3208 415.5095 0.0285 -1.0000 -1.0000 0937034 1579424970.40 151.4619 59.9973 32.0000 1.9669 1.9677 415.2482 415.4367 0.0285 -1.0000 -1.0000 0937112 1579424970.50 151.4619 59.9973 32.0000 1.9675 1.9682 415.2210 415.4094 0.0285 -1.0000 -1.0000 0937159 1579424970.60 151.4445 59.9973 32.0000 1.9678 1.9685 415.1770 415.3649 0.0284 -1.0000 -1.0000 0937409 1579424970.70 151.4445 59.9973 32.0000 1.9668 1.9675 415.4876 415.6762 0.0285 -1.0000 -1.0000 0937472 1579424970.80 151.4445 59.9973 32.0000 1.9660 1.9667 415.3549 415.5443 0.0286 -1.0000 -1.0000 0937534 1579424970.90 151.4445 59.9973 32.0000 1.9673 1.9680 415.4218 415.6095 0.0283 -1.0000 -1.0000 0937612 1579424971.00 151.4445 59.9973 32.0000 1.9679 1.9686 415.2279 415.4162 0.0285 -1.0000 -1.0000 0937675 1579424971.10 151.4473 59.9973 32.0000 1.9668 1.9675 415.2836 415.4728 0.0286 -1.0000 -1.0000 0937737 1579424971.20 151.4750 59.9973 32.0000 1.9667 1.9674 415.5026 415.6910 0.0285 -1.0000 -1.0000 0937815 1579424971.30 151.4750 59.9973 32.0000 1.9670 1.9678 415.4721 415.6605 0.0284 -1.0000 -1.0000 0937878 1579424971.40 151.4750 59.9973 32.0000 1.9675 1.9682 415.4001 415.5888 0.0286 -1.0000 -1.0000 0937940 1579424971.50 151.4750 59.9973 32.0000 1.9676 1.9684 415.2841 415.4726 0.0285 -1.0000 -1.0000 0938003 1579424971.60 151.4750 59.9973 32.0000 1.9667 1.9674 415.2941 415.4829 0.0286 -1.0000 -1.0000 0938065 1579424971.70 151.5942 59.9973 32.0000 1.9671 1.9679 415.4716 415.6602 0.0284 -1.0000 -1.0000 0938659 1579424971.80 151.5942 59.9973 32.0000 1.9679 1.9686 415.3537 415.5430 0.0286 -1.0000 -1.0000 0938722 1579424971.90 151.5942 59.9973 32.0000 1.9678 1.9685 415.2801 415.4694 0.0285 -1.0000 -1.0000 0938784 1579424972.00 151.5942 59.9973 32.0000 1.9676 1.9683 415.2695 415.4571 0.0283 -1.0000 -1.0000 0938847 1579424972.10 151.5942 59.9973 32.0000 1.9665 1.9672 415.3824 415.5701 0.0284 -1.0000 -1.0000 0938925 1579424972.20 151.5942 59.9973 32.0000 1.9664 1.9672 415.3407 415.5289 0.0285 -1.0000 -1.0000 0938987 1579424972.30 151.4967 59.9973 32.0000 1.9664 1.9671 415.2556 415.4435 0.0283 -1.0000 -1.0000 0939050 1579424972.40 151.4967 59.9973 32.0000 1.9675 1.9682 415.1470 415.3354 0.0285 -1.0000 -1.0000 0939128 1579424972.50 151.4967 59.9973 32.0000 1.9670 1.9678 415.2475 415.4354 0.0284 -1.0000 -1.0000 0939190 1579424972.60 151.4967 59.9973 32.0000 1.9669 1.9676 415.2966 415.4846 0.0285 -1.0000 -1.0000 0939253 1579424972.70 151.4967 59.9973 32.0000 1.9667 1.9675 415.2828 415.4723 0.0287 -1.0000 -1.0000 0939487 1579424972.80 151.4967 59.9973 32.0000 1.9671 1.9679 415.0901 415.2784 0.0285 -1.0000 -1.0000 0939550 1579424972.90 151.4622 59.9973 32.0000 1.9672 1.9679 415.2709 415.4592 0.0285 -1.0000 -1.0000 0939612 1579424973.00 151.4620 59.9973 32.0000 1.9670 1.9677 415.4893 415.6781 0.0285 -1.0000 -1.0000 0939675 1579424973.10 151.4620 59.9973 32.0000 1.9679 1.9686 415.4034 415.5928 0.0286 -1.0000 -1.0000 0939737 1579424973.20 151.4620 59.9973 32.0000 1.9669 1.9676 415.2342 415.4225 0.0284 -1.0000 -1.0000 0940175 1579424973.30 151.4620 59.9973 32.0000 1.9678 1.9686 415.2373 415.4258 0.0285 -1.0000 -1.0000 0940237 1579424973.40 151.4620 59.9973 32.0000 1.9674 1.9681 415.3425 415.5308 0.0285 -1.0000 -1.0000 0940300 1579424973.50 151.4620 59.9973 32.0000 1.9663 1.9671 415.3909 415.5793 0.0285 -1.0000 -1.0000 0940378 1579424973.60 151.4620 59.9973 32.0000 1.9675 1.9683 415.4292 415.6168 0.0284 -1.0000 -1.0000 0940440 1579424973.70 151.4620 59.9973 32.0000 1.9668 1.9675 415.3203 415.5096 0.0286 -1.0000 -1.0000 0940518 1579424973.80 151.4620 59.9973 32.0000 1.9659 1.9666 415.2312 415.4198 0.0285 -1.0000 -1.0000 0940581 1579424973.90 151.4620 59.9973 32.0000 1.9664 1.9672 415.2868 415.4754 0.0285 -1.0000 -1.0000 0940659 1579424974.00 151.5643 59.9973 32.0000 1.9670 1.9677 415.3922 415.5803 0.0285 -1.0000 -1.0000 0940722 1579424974.10 151.5643 59.9973 32.0000 1.9676 1.9684 415.3187 415.5076 0.0285 -1.0000 -1.0000 0940784 1579424974.20 151.5643 59.9973 32.0000 1.9670 1.9678 415.1719 415.3605 0.0285 -1.0000 -1.0000 0940846 1579424974.30 151.5643 59.9973 32.0000 1.9675 1.9683 415.2044 415.3927 0.0285 -1.0000 -1.0000 0940925 1579424974.40 151.5643 59.9973 32.0000 1.9672 1.9680 415.2802 415.4696 0.0287 -1.0000 -1.0000 0940987 1579424974.50 151.5643 59.9973 32.0000 1.9678 1.9686 415.3460 415.5356 0.0286 -1.0000 -1.0000 0941050 1579424974.60 151.4034 59.9973 32.0000 1.9672 1.9680 415.2307 415.4194 0.0285 -1.0000 -1.0000 0941128 1579424974.70 151.4034 59.9973 32.0000 1.9678 1.9685 415.1456 415.3348 0.0286 -1.0000 -1.0000 0941190 1579424974.80 151.5629 59.9973 32.0000 1.9672 1.9679 415.2712 415.4601 0.0285 -1.0000 -1.0000 0941940 1579424974.90 151.5629 59.9973 32.0000 1.9669 1.9676 415.4726 415.6603 0.0284 -1.0000 -1.0000 0942003 1579424975.00 151.5629 59.9973 32.0000 1.9672 1.9679 415.3915 415.5797 0.0284 -1.0000 -1.0000 0942065 1579424975.10 151.5629 59.9973 32.0000 1.9682 1.9689 415.2256 415.4150 0.0287 -1.0000 -1.0000 0942128 1579424975.20 151.5629 59.9973 32.0000 1.9681 1.9689 415.1983 415.3862 0.0285 -1.0000 -1.0000 0942206 1579424975.30 151.5629 59.9973 32.0000 1.9674 1.9682 415.4158 415.6047 0.0285 -1.0000 -1.0000 0942269 1579424975.40 151.5629 59.9973 32.0000 1.9683 1.9691 415.4527 415.6414 0.0285 -1.0000 -1.0000 0942331 1579424975.50 151.5629 59.9973 32.0000 1.9687 1.9694 415.3809 415.5692 0.0285 -1.0000 -1.0000 0942409 1579424975.60 151.5629 59.9973 32.0000 1.9688 1.9696 415.2215 415.4100 0.0285 -1.0000 -1.0000 0942472 1579424975.70 151.5629 59.9973 32.0000 1.9672 1.9679 415.3186 415.5076 0.0286 -1.0000 -1.0000 0942534 1579424975.80 151.6234 59.9973 32.0000 1.9670 1.9678 415.4361 415.6247 0.0285 -1.0000 -1.0000 0942628 1579424975.90 151.6234 59.9973 32.0000 1.9680 1.9687 415.3893 415.5788 0.0287 -1.0000 -1.0000 0942690 1579424976.00 151.6234 59.9973 32.0000 1.9678 1.9686 415.2790 415.4688 0.0287 -1.0000 -1.0000 0942753 1579424976.10 151.6234 59.9973 32.0000 1.9676 1.9684 415.3611 415.5495 0.0285 -1.0000 -1.0000 0942831 1579424976.20 151.6234 59.9973 32.0000 1.9671 1.9678 415.4913 415.6800 0.0285 -1.0000 -1.0000 0942893 1579424976.30 151.6234 59.9973 32.0000 1.9672 1.9679 415.4651 415.6536 0.0284 -1.0000 -1.0000 0942956 1579424976.40 151.5374 59.9973 32.0000 1.9679 1.9687 415.3216 415.5091 0.0284 -1.0000 -1.0000 0943034 1579424976.50 151.5374 59.9973 32.0000 1.9687 1.9695 415.2590 415.4473 0.0284 -1.0000 -1.0000 0943096 1579424976.60 151.5374 59.9973 32.0000 1.9677 1.9685 415.3565 415.5447 0.0285 -1.0000 -1.0000 0943159 1579424976.70 151.5374 59.9973 32.0000 1.9674 1.9681 415.3301 415.5194 0.0285 -1.0000 -1.0000 0943222 1579424976.80 151.5374 59.9973 32.0000 1.9668 1.9675 415.4886 415.6773 0.0285 -1.0000 -1.0000 0943909 1579424976.90 151.5374 59.9973 32.0000 1.9675 1.9683 415.4126 415.6014 0.0285 -1.0000 -1.0000 0943987 1579424977.00 151.5194 59.9973 32.0000 1.9670 1.9677 415.3460 415.5346 0.0285 -1.0000 -1.0000 0944050 1579424977.10 151.5194 59.9973 32.0000 1.9683 1.9691 415.3842 415.5729 0.0285 -1.0000 -1.0000 0944112 1579424977.20 151.5194 59.9973 32.0000 1.9680 1.9688 415.4465 415.6353 0.0285 -1.0000 -1.0000 0944175 1579424977.30 151.5194 59.9973 32.0000 1.9675 1.9682 415.4128 415.6009 0.0285 -1.0000 -1.0000 0944237 1579424977.40 151.5194 59.9973 32.0000 1.9676 1.9683 415.3029 415.4917 0.0284 -1.0000 -1.0000 0944300 1579424977.50 151.5194 59.9973 32.0000 1.9680 1.9688 415.2136 415.4015 0.0284 -1.0000 -1.0000 0944378 1579424977.60 151.6052 59.9973 32.0000 1.9684 1.9692 415.2650 415.4536 0.0284 -1.0000 -1.0000 0944440 1579424977.70 151.6066 59.9973 32.0000 1.9676 1.9683 415.3457 415.5334 0.0283 -1.0000 -1.0000 0944519 1579424977.80 151.6066 59.9973 32.0000 1.9668 1.9676 415.4785 415.6671 0.0285 -1.0000 -1.0000 0944581 1579424977.90 151.6066 59.9973 32.0000 1.9678 1.9685 415.5004 415.6889 0.0285 -1.0000 -1.0000 0944643 1579424978.00 151.6066 59.9973 32.0000 1.9677 1.9684 415.3713 415.5603 0.0286 -1.0000 -1.0000 0944706 1579424978.10 151.6066 59.9973 32.0000 1.9683 1.9690 415.2132 415.4014 0.0285 -1.0000 -1.0000 0944784 1579424978.20 151.4953 59.9973 32.0000 1.9683 1.9690 415.3303 415.5189 0.0285 -1.0000 -1.0000 0944847 1579424978.30 151.4953 59.9973 32.0000 1.9666 1.9673 415.4794 415.6682 0.0285 -1.0000 -1.0000 0944909 1579424978.40 151.4953 59.9973 32.0000 1.9669 1.9676 415.3936 415.5816 0.0284 -1.0000 -1.0000 0946034 1579424978.50 151.4953 59.9973 32.0000 1.9675 1.9683 415.2577 415.4462 0.0285 -1.0000 -1.0000 0946096 1579424978.60 151.4953 59.9973 32.0000 1.9669 1.9676 415.2656 415.4532 0.0283 -1.0000 -1.0000 0946175 1579424978.70 151.5021 59.9973 32.0000 1.9669 1.9676 415.3280 415.5161 0.0285 -1.0000 -1.0000 0946237 1579424978.80 151.5229 59.9973 32.0000 1.9667 1.9674 415.3618 415.5501 0.0284 -1.0000 -1.0000 0946300 1579424978.90 151.5229 59.9973 32.0000 1.9673 1.9681 415.4171 415.6056 0.0285 -1.0000 -1.0000 0946378 1579424979.00 151.5229 59.9973 32.0000 1.9676 1.9683 415.2611 415.4494 0.0284 -1.0000 -1.0000 0946440 1579424979.10 151.5229 59.9973 32.0000 1.9676 1.9684 415.2140 415.4019 0.0284 -1.0000 -1.0000 0946503 1579424979.20 151.5229 59.9973 32.0000 1.9673 1.9680 415.2789 415.4672 0.0284 -1.0000 -1.0000 0946565 1579424979.30 151.5023 59.9973 32.0000 1.9676 1.9683 415.3767 415.5649 0.0285 -1.0000 -1.0000 0946628 1579424979.40 151.5023 59.9973 32.0000 1.9678 1.9686 415.4447 415.6331 0.0284 -1.0000 -1.0000 0946690 1579424979.50 151.5023 59.9973 32.0000 1.9684 1.9692 415.3271 415.5147 0.0283 -1.0000 -1.0000 0946768 1579424979.60 151.5023 59.9973 32.0000 1.9684 1.9691 415.2898 415.4775 0.0283 -1.0000 -1.0000 0946831 1579424979.70 151.5023 59.9973 32.0000 1.9670 1.9678 415.3643 415.5515 0.0283 -1.0000 -1.0000 0946893 1579424979.80 151.5361 59.9975 32.0000 1.9680 1.9687 415.5049 415.6933 0.0285 -1.0000 -1.0000 0946972 1579424979.90 151.5634 59.9979 32.0000 1.9682 1.9689 415.4862 415.6760 0.0286 -1.0000 -1.0000 0947034 1579424980.00 151.5634 59.9979 32.0000 1.9683 1.9691 415.4505 415.6391 0.0285 -1.0000 -1.0000 0947096 1579424980.10 151.5634 59.9979 32.0000 1.9678 1.9686 415.3548 415.5438 0.0285 -1.0000 -1.0000 0947175 1579424980.20 151.5634 59.9979 32.0000 1.9670 1.9678 415.3192 415.5073 0.0285 -1.0000 -1.0000 0947237 1579424980.30 151.5634 59.9979 32.0000 1.9675 1.9682 415.4748 415.6621 0.0282 -1.0000 -1.0000 0947300 1579424980.40 151.5634 59.9979 32.0000 1.9675 1.9683 415.4612 415.6499 0.0285 -1.0000 -1.0000 0947378 1579424980.50 151.5634 59.9979 32.0000 1.9681 1.9688 415.2276 415.4154 0.0285 -1.0000 -1.0000 0947440 1579424980.60 151.5634 59.9979 32.0000 1.9674 1.9682 415.2926 415.4817 0.0285 -1.0000 -1.0000 0947503 1579424980.70 151.5634 59.9979 32.0000 1.9670 1.9677 415.3721 415.5607 0.0285 -1.0000 -1.0000 0947565 1579424980.80 151.5634 59.9979 32.0000 1.9670 1.9677 415.3629 415.5504 0.0283 -1.0000 -1.0000 0947628 1579424980.90 151.5634 59.9979 32.0000 1.9680 1.9687 415.2529 415.4402 0.0283 -1.0000 -1.0000 0947722 1579424981.00 151.5634 59.9979 32.0000 1.9677 1.9684 415.2345 415.4225 0.0284 -1.0000 -1.0000 0947909 1579424981.10 151.5251 59.9979 32.0000 1.9678 1.9686 415.3356 415.5235 0.0284 -1.0000 -1.0000 0947972 1579424981.20 151.5251 59.9979 32.0000 1.9676 1.9683 415.4410 415.6286 0.0283 -1.0000 -1.0000 0948050 1579424981.30 151.5251 59.9979 32.0000 1.9676 1.9683 415.2795 415.4680 0.0285 -1.0000 -1.0000 0948112 1579424981.40 151.5251 59.9979 32.0000 1.9676 1.9683 415.1986 415.3869 0.0284 -1.0000 -1.0000 0948175 1579424981.50 151.5251 59.9979 32.0000 1.9677 1.9684 415.2357 415.4232 0.0284 -1.0000 -1.0000 0948409 1579424981.60 151.5208 59.9979 32.0000 1.9677 1.9684 415.3076 415.4952 0.0284 -1.0000 -1.0000 0948472 1579424981.70 151.5149 59.9979 32.0000 1.9680 1.9687 415.3491 415.5373 0.0284 -1.0000 -1.0000 0948534 1579424981.80 151.5149 59.9979 32.0000 1.9679 1.9686 415.1967 415.3844 0.0283 -1.0000 -1.0000 0948612 1579424981.90 151.5149 59.9979 32.0000 1.9672 1.9680 415.3410 415.5282 0.0283 -1.0000 -1.0000 0948675 1579424982.00 151.5149 59.9979 32.0000 1.9670 1.9677 415.4934 415.6819 0.0284 -1.0000 -1.0000 0949003 1579424982.10 151.5196 59.9979 32.0000 1.9675 1.9682 415.4306 415.6182 0.0284 -1.0000 -1.0000 0949081 1579424982.20 151.5632 59.9979 32.0000 1.9685 1.9692 415.2497 415.4388 0.0286 -1.0000 -1.0000 0949143 1579424982.30 151.5632 59.9979 32.0000 1.9684 1.9691 415.2203 415.4085 0.0284 -1.0000 -1.0000 0949206 1579424982.40 151.5632 59.9979 32.0000 1.9674 1.9681 415.3727 415.5613 0.0285 -1.0000 -1.0000 0949284 1579424982.50 151.5632 59.9979 32.0000 1.9665 1.9673 415.4830 415.6708 0.0283 -1.0000 -1.0000 0949659 1579424982.60 151.5626 59.9979 32.0000 1.9664 1.9671 415.3699 415.5565 0.0282 -1.0000 -1.0000 0949722 1579424982.70 151.5478 59.9979 32.0000 1.9677 1.9684 415.3195 415.5068 0.0284 -1.0000 -1.0000 0949784 1579424982.80 151.5478 59.9979 32.0000 1.9666 1.9674 415.3478 415.5356 0.0283 -1.0000 -1.0000 0949847 1579424982.90 151.5478 59.9979 32.0000 1.9672 1.9679 415.4037 415.5903 0.0282 -1.0000 -1.0000 0949925 1579424983.00 151.5478 59.9979 32.0000 1.9671 1.9678 415.3160 415.5038 0.0283 -1.0000 -1.0000 0949987 1579424983.10 151.5478 59.9979 32.0000 1.9672 1.9680 415.2285 415.4154 0.0283 -1.0000 -1.0000 0950050 1579424983.20 151.4405 59.9979 32.0000 1.9668 1.9675 415.2963 415.4837 0.0283 -1.0000 -1.0000 0950128 1579424983.30 151.4405 59.9979 32.0000 1.9664 1.9671 415.4846 415.6718 0.0283 -1.0000 -1.0000 0950190 1579424983.40 151.4405 59.9979 32.0000 1.9669 1.9677 415.4540 415.6423 0.0285 -1.0000 -1.0000 0950253 1579424983.50 151.4405 59.9979 32.0000 1.9677 1.9685 415.1678 415.3557 0.0284 -1.0000 -1.0000 0950315 1579424983.60 151.4405 59.9979 32.0000 1.9672 1.9679 415.1790 415.3657 0.0283 -1.0000 -1.0000 0950378 1579424983.70 151.5347 59.9979 32.0000 1.9672 1.9680 415.3092 415.4965 0.0283 -1.0000 -1.0000 0950456 1579424983.80 151.5347 59.9979 32.0000 1.9672 1.9680 415.4854 415.6729 0.0283 -1.0000 -1.0000 0950519 1579424983.90 151.5347 59.9979 32.0000 1.9676 1.9683 415.1693 415.3570 0.0284 -1.0000 -1.0000 0950581 1579424984.00 151.5347 59.9979 32.0000 1.9682 1.9689 415.1620 415.3496 0.0283 -1.0000 -1.0000 0950644 1579424984.10 151.5347 59.9979 32.0000 1.9675 1.9682 415.3258 415.5139 0.0284 -1.0000 -1.0000 0950722 1579424984.20 151.5122 59.9979 32.0000 1.9665 1.9672 415.5523 415.7389 0.0282 -1.0000 -1.0000 0950784 1579424984.30 151.5182 59.9979 32.0000 1.9663 1.9671 415.3553 415.5428 0.0283 -1.0000 -1.0000 0950847 1579424984.40 151.5182 59.9979 32.0000 1.9681 1.9688 415.2720 415.4599 0.0284 -1.0000 -1.0000 0950925 1579424984.50 151.5182 59.9979 32.0000 1.9675 1.9682 415.2386 415.4261 0.0283 -1.0000 -1.0000 0950987 1579424984.60 151.5182 59.9979 32.0000 1.9673 1.9681 415.2814 415.4687 0.0283 -1.0000 -1.0000 0951222 1579424984.70 151.5182 59.9979 32.0000 1.9672 1.9679 415.4671 415.6554 0.0285 -1.0000 -1.0000 0951284 1579424984.80 151.5475 59.9978 32.0000 1.9670 1.9677 415.4340 415.6210 0.0282 -1.0000 -1.0000 0951347 1579424984.90 151.5502 59.9978 32.0000 1.9670 1.9678 415.2838 415.4704 0.0282 -1.0000 -1.0000 0951409 1579424985.00 151.5502 59.9978 32.0000 1.9668 1.9675 415.3684 415.5550 0.0282 -1.0000 -1.0000 0951472 1579424985.10 151.5502 59.9978 32.0000 1.9665 1.9673 415.4231 415.6114 0.0284 -1.0000 -1.0000 0951659 1579424985.20 151.5502 59.9978 32.0000 1.9668 1.9675 415.4054 415.5924 0.0282 -1.0000 -1.0000 0951722 1579424985.30 151.5502 59.9978 32.0000 1.9674 1.9681 415.2014 415.3889 0.0284 -1.0000 -1.0000 0951784 1579424985.40 151.4159 59.9978 32.0000 1.9666 1.9673 415.2915 415.4797 0.0284 -1.0000 -1.0000 0951847 1579424985.50 151.4159 59.9978 32.0000 1.9673 1.9681 415.3742 415.5617 0.0284 -1.0000 -1.0000 0951925 1579424985.60 151.4159 59.9978 32.0000 1.9663 1.9671 415.4489 415.6360 0.0282 -1.0000 -1.0000 0952159 1579424985.70 151.4159 59.9978 32.0000 1.9664 1.9671 415.3755 415.5634 0.0283 -1.0000 -1.0000 0952222 1579424985.80 151.4159 59.9978 32.0000 1.9674 1.9681 415.2429 415.4293 0.0282 -1.0000 -1.0000 0952284 1579424985.90 151.4063 59.9978 32.0000 1.9675 1.9682 415.1797 415.3662 0.0282 -1.0000 -1.0000 0952347 1579424986.00 151.4063 59.9978 32.0000 1.9670 1.9678 415.2270 415.4152 0.0284 -1.0000 -1.0000 0952409 1579424986.10 151.4063 59.9978 32.0000 1.9664 1.9671 415.3271 415.5145 0.0283 -1.0000 -1.0000 0952706 1579424986.20 151.4063 59.9978 32.0000 1.9669 1.9676 415.2944 415.4815 0.0283 -1.0000 -1.0000 0952768 1579424986.30 151.4063 59.9978 32.0000 1.9679 1.9686 415.2545 415.4421 0.0284 -1.0000 -1.0000 0952831 1579424986.40 151.4063 59.9978 32.0000 1.9680 1.9687 415.1888 415.3759 0.0282 -1.0000 -1.0000 0952909 1579424986.50 151.5022 59.9978 32.0000 1.9670 1.9677 415.3598 415.5472 0.0284 -1.0000 -1.0000 0952987 1579424986.60 151.5128 59.9978 32.0000 1.9661 1.9669 415.4258 415.6129 0.0282 -1.0000 -1.0000 0953159 1579424986.70 151.5128 59.9978 32.0000 1.9677 1.9684 415.2648 415.4514 0.0283 -1.0000 -1.0000 0953222 1579424986.80 151.5128 59.9978 32.0000 1.9675 1.9683 415.2049 415.3928 0.0284 -1.0000 -1.0000 0953284 1579424986.90 151.5128 59.9978 32.0000 1.9669 1.9677 415.3126 415.5000 0.0283 -1.0000 -1.0000 0953362 1579424987.00 151.5128 59.9978 32.0000 1.9668 1.9675 415.4324 415.6200 0.0283 -1.0000 -1.0000 0953425 1579424987.10 151.4348 59.9978 32.0000 1.9666 1.9673 415.5020 415.6897 0.0284 -1.0000 -1.0000 0953893 1579424987.20 151.4348 59.9978 32.0000 1.9676 1.9683 415.2683 415.4550 0.0282 -1.0000 -1.0000 0953972 1579424987.30 151.4348 59.9978 32.0000 1.9672 1.9680 415.2859 415.4726 0.0282 -1.0000 -1.0000 0954034 1579424987.40 151.4348 59.9978 32.0000 1.9672 1.9679 415.4499 415.6365 0.0282 -1.0000 -1.0000 0954096 1579424987.50 151.4348 59.9978 32.0000 1.9671 1.9678 415.4052 415.5919 0.0282 -1.0000 -1.0000 0954175 1579424987.60 151.3847 59.9978 32.0000 1.9676 1.9683 415.2516 415.4386 0.0282 -1.0000 -1.0000 0954237 1579424987.70 151.3778 59.9978 32.0000 1.9666 1.9674 415.1631 415.3495 0.0282 -1.0000 -1.0000 0954300 1579424987.80 151.3778 59.9978 32.0000 1.9666 1.9673 415.1708 415.3582 0.0283 -1.0000 -1.0000 0954362 1579424987.90 151.3778 59.9978 32.0000 1.9668 1.9675 415.2104 415.3976 0.0283 -1.0000 -1.0000 0954425 1579424988.00 151.3778 59.9978 32.0000 1.9666 1.9674 415.3787 415.5661 0.0283 -1.0000 -1.0000 0954503 1579424988.10 151.4033 59.9978 32.0000 1.9674 1.9681 415.3611 415.5492 0.0284 -1.0000 -1.0000 0954565 1579424988.20 151.4601 59.9978 32.0000 1.9678 1.9685 415.2931 415.4799 0.0282 -1.0000 -1.0000 0954628 1579424988.30 151.4601 59.9978 32.0000 1.9675 1.9683 415.1597 415.3478 0.0284 -1.0000 -1.0000 0954690 1579424988.40 151.4601 59.9978 32.0000 1.9665 1.9672 415.4818 415.6692 0.0283 -1.0000 -1.0000 0954768 1579424988.50 151.4601 59.9978 32.0000 1.9675 1.9682 415.3066 415.4935 0.0282 -1.0000 -1.0000 0954831 1579424988.60 151.4601 59.9978 32.0000 1.9676 1.9684 415.2540 415.4413 0.0283 -1.0000 -1.0000 0954956 1579424988.70 151.4601 59.9978 32.0000 1.9667 1.9675 415.2951 415.4812 0.0282 -1.0000 -1.0000 0955018 1579424988.80 151.5494 59.9978 32.0000 1.9669 1.9676 415.3370 415.5238 0.0282 -1.0000 -1.0000 0955081 1579424988.90 151.5620 59.9978 32.0000 1.9661 1.9668 415.3469 415.5332 0.0281 -1.0000 -1.0000 0955159 1579424989.00 151.5620 59.9978 32.0000 1.9665 1.9672 415.3538 415.5406 0.0282 -1.0000 -1.0000 0955222 1579424989.10 151.5620 59.9978 32.0000 1.9674 1.9681 415.2398 415.4265 0.0283 -1.0000 -1.0000 0955659 1579424989.20 151.5620 59.9978 32.0000 1.9682 1.9689 415.2459 415.4327 0.0282 -1.0000 -1.0000 0955737 1579424989.30 151.5304 59.9978 32.0000 1.9664 1.9671 415.2966 415.4827 0.0281 -1.0000 -1.0000 0955800 1579424989.40 151.3776 59.9978 32.0000 1.9663 1.9671 415.3990 415.5853 0.0282 -1.0000 -1.0000 0955862 1579424989.50 151.3776 59.9978 32.0000 1.9662 1.9669 415.2240 415.4111 0.0283 -1.0000 -1.0000 0955925 1579424989.60 151.3776 59.9978 32.0000 1.9675 1.9683 415.1222 415.3103 0.0284 -1.0000 -1.0000 0956003 1579424989.70 151.3776 59.9978 32.0000 1.9674 1.9681 415.1672 415.3535 0.0281 -1.0000 -1.0000 0956175 1579424989.80 151.3776 59.9978 32.0000 1.9673 1.9680 415.4357 415.6226 0.0283 -1.0000 -1.0000 0956253 1579424989.90 151.3875 59.9981 32.0000 1.9661 1.9669 415.5175 415.7042 0.0282 -1.0000 -1.0000 0956315 1579424990.00 151.3875 59.9981 32.0000 1.9677 1.9684 415.2902 415.4765 0.0282 -1.0000 -1.0000 0956378 1579424990.10 151.3875 59.9981 32.0000 1.9674 1.9681 415.1439 415.3304 0.0282 -1.0000 -1.0000 0956440 1579424990.20 151.3875 59.9981 32.0000 1.9664 1.9672 415.3538 415.5410 0.0282 -1.0000 -1.0000 0956503 1579424990.30 151.3875 59.9981 32.0000 1.9661 1.9668 415.4740 415.6603 0.0281 -1.0000 -1.0000 0956565 1579424990.40 151.4448 59.9981 32.0000 1.9669 1.9677 415.3343 415.5211 0.0283 -1.0000 -1.0000 0956644 1579424990.50 151.4592 59.9981 32.0000 1.9675 1.9683 415.1470 415.3339 0.0282 -1.0000 -1.0000 0956706 1579424990.60 151.4592 59.9981 32.0000 1.9662 1.9669 415.3301 415.5168 0.0282 -1.0000 -1.0000 0956784 1579424990.70 151.4592 59.9981 32.0000 1.9663 1.9670 415.3648 415.5513 0.0283 -1.0000 -1.0000 0957425 1579424990.80 151.4592 59.9981 32.0000 1.9668 1.9676 415.3139 415.5002 0.0281 -1.0000 -1.0000 0957487 1579424990.90 151.4592 59.9981 32.0000 1.9674 1.9682 415.2543 415.4412 0.0283 -1.0000 -1.0000 0957550 1579424991.00 151.5315 59.9981 32.0000 1.9669 1.9676 415.2430 415.4293 0.0281 -1.0000 -1.0000 0957612 1579424991.10 151.5315 59.9981 32.0000 1.9661 1.9668 415.2876 415.4743 0.0282 -1.0000 -1.0000 0957675 1579424991.20 151.5315 59.9981 32.0000 1.9661 1.9669 415.3861 415.5733 0.0283 -1.0000 -1.0000 0957753 1579424991.30 151.5315 59.9981 32.0000 1.9667 1.9674 415.3420 415.5295 0.0283 -1.0000 -1.0000 0957815 1579424991.40 151.5315 59.9981 32.0000 1.9674 1.9682 415.1319 415.3181 0.0282 -1.0000 -1.0000 0957893 1579424991.50 151.4270 59.9981 32.0000 1.9673 1.9680 415.1906 415.3778 0.0283 -1.0000 -1.0000 0957956 1579424991.60 151.4270 59.9981 32.0000 1.9667 1.9674 415.2975 415.4845 0.0282 -1.0000 -1.0000 0958018 1579424991.70 151.4270 59.9981 32.0000 1.9664 1.9672 415.3025 415.4902 0.0283 -1.0000 -1.0000 0958956 1579424991.80 151.4270 59.9981 32.0000 1.9669 1.9676 415.2299 415.4165 0.0282 -1.0000 -1.0000 0959034 1579424991.90 151.4270 59.9981 32.0000 1.9666 1.9673 415.1248 415.3112 0.0282 -1.0000 -1.0000 0959096 1579424992.00 151.4270 59.9981 32.0000 1.9669 1.9676 415.2555 415.4423 0.0282 -1.0000 -1.0000 0959159 1579424992.10 151.4519 59.9981 32.0000 1.9669 1.9676 415.4691 415.6550 0.0282 -1.0000 -1.0000 0959222 1579424992.20 151.4519 59.9981 32.0000 1.9677 1.9685 415.3155 415.5026 0.0283 -1.0000 -1.0000 0959284 1579424992.30 151.4519 59.9981 32.0000 1.9685 1.9693 415.2328 415.4194 0.0282 -1.0000 -1.0000 0959347 1579424992.40 151.4519 59.9981 32.0000 1.9670 1.9678 415.2399 415.4260 0.0282 -1.0000 -1.0000 0959425 1579424992.50 151.4519 59.9981 32.0000 1.9670 1.9678 415.3666 415.5539 0.0283 -1.0000 -1.0000 0959487 1579424992.60 151.4620 59.9981 32.0000 1.9673 1.9680 415.4313 415.6172 0.0281 -1.0000 -1.0000 0959565 1579424992.70 151.4854 59.9981 32.0000 1.9674 1.9682 415.2966 415.4829 0.0282 -1.0000 -1.0000 0959628 1579424992.80 151.4854 59.9981 32.0000 1.9680 1.9687 415.3044 415.4906 0.0281 -1.0000 -1.0000 0959690 1579424992.90 151.4854 59.9981 32.0000 1.9670 1.9677 415.3615 415.5478 0.0282 -1.0000 -1.0000 0959769 1579424993.00 151.4854 59.9981 32.0000 1.9667 1.9674 415.3644 415.5520 0.0283 -1.0000 -1.0000 0959815 1579424993.10 151.4854 59.9981 32.0000 1.9664 1.9671 415.4573 415.6449 0.0284 -1.0000 -1.0000 0959878 1579424993.20 151.5179 59.9981 32.0000 1.9674 1.9681 415.2489 415.4366 0.0284 -1.0000 -1.0000 0959956 1579424993.30 151.5179 59.9981 32.0000 1.9672 1.9679 415.1649 415.3530 0.0283 -1.0000 -1.0000 1000190 1579424993.40 151.5179 59.9981 32.0000 1.9674 1.9681 415.3139 415.5003 0.0283 -1.0000 -1.0000 1000253 1579424993.50 151.5179 59.9981 32.0000 1.9669 1.9677 415.3641 415.5515 0.0283 -1.0000 -1.0000 1000315 1579424993.60 151.5179 59.9981 32.0000 1.9670 1.9677 415.4137 415.6017 0.0283 -1.0000 -1.0000 1000378 1579424993.70 151.5179 59.9981 32.0000 1.9673 1.9680 415.2941 415.4806 0.0282 -1.0000 -1.0000 1000440 1579424993.80 151.5179 59.9981 32.0000 1.9670 1.9678 415.1348 415.3219 0.0283 -1.0000 -1.0000 1000690 1579424993.90 151.5179 59.9981 32.0000 1.9679 1.9686 415.1742 415.3608 0.0282 -1.0000 -1.0000 1000753 1579424994.00 151.5179 59.9981 32.0000 1.9674 1.9682 415.3697 415.5564 0.0282 -1.0000 -1.0000 1000815 1579424994.10 151.5179 59.9981 32.0000 1.9669 1.9676 415.2787 415.4657 0.0283 -1.0000 -1.0000 1000878 1579424994.20 151.5179 59.9981 32.0000 1.9673 1.9680 415.1500 415.3348 0.0280 -1.0000 -1.0000 1000971 1579424994.30 151.4541 59.9981 32.0000 1.9680 1.9687 415.2326 415.4192 0.0282 -1.0000 -1.0000 1001143 1579424994.40 151.4541 59.9981 32.0000 1.9670 1.9677 415.3750 415.5618 0.0282 -1.0000 -1.0000 1001221 1579424994.50 151.4541 59.9981 32.0000 1.9669 1.9677 415.4003 415.5859 0.0281 -1.0000 -1.0000 1001284 1579424994.60 151.4541 59.9981 32.0000 1.9673 1.9680 415.3820 415.5684 0.0281 -1.0000 -1.0000 1001362 1579424994.70 151.4541 59.9981 32.0000 1.9678 1.9685 415.2018 415.3885 0.0283 -1.0000 -1.0000 1001425 1579424994.80 151.4541 59.9981 32.0000 1.9672 1.9679 415.2551 415.4425 0.0283 -1.0000 -1.0000 1001644 1579424994.90 151.5676 59.9974 32.0000 1.9666 1.9674 415.4150 415.6018 0.0282 -1.0000 -1.0000 1001722 1579424995.00 151.5676 59.9974 32.0000 1.9674 1.9682 415.4804 415.6675 0.0282 -1.0000 -1.0000 1001784 1579424995.10 151.5676 59.9974 32.0000 1.9679 1.9687 415.4486 415.6349 0.0282 -1.0000 -1.0000 1001847 1579424995.20 151.5676 59.9974 32.0000 1.9678 1.9686 415.2275 415.4142 0.0282 -1.0000 -1.0000 1001925 1579424995.30 151.5676 59.9974 32.0000 1.9671 1.9678 415.3233 415.5094 0.0281 -1.0000 -1.0000 1001972 1579424995.40 151.5564 59.9974 32.0000 1.9664 1.9671 415.3545 415.5404 0.0281 -1.0000 -1.0000 1002034 1579424995.50 151.5532 59.9974 32.0000 1.9664 1.9672 415.3788 415.5653 0.0282 -1.0000 -1.0000 1002112 1579424995.60 151.5532 59.9974 32.0000 1.9671 1.9678 415.2444 415.4312 0.0283 -1.0000 -1.0000 1002175 1579424995.70 151.5532 59.9974 32.0000 1.9674 1.9681 415.2356 415.4230 0.0283 -1.0000 -1.0000 1002237 1579424995.80 151.5532 59.9974 32.0000 1.9668 1.9675 415.3307 415.5171 0.0282 -1.0000 -1.0000 1002315 1579424995.90 151.5532 59.9974 32.0000 1.9665 1.9672 415.4724 415.6588 0.0282 -1.0000 -1.0000 1002378 1579424996.00 151.4635 59.9974 32.0000 1.9669 1.9677 415.3833 415.5696 0.0282 -1.0000 -1.0000 1002440 1579424996.10 151.4635 59.9974 32.0000 1.9671 1.9678 415.3499 415.5364 0.0282 -1.0000 -1.0000 1002503 1579424996.20 151.4635 59.9974 32.0000 1.9675 1.9683 415.3184 415.5043 0.0281 -1.0000 -1.0000 1002565 1579424996.30 151.4635 59.9974 32.0000 1.9670 1.9677 415.4113 415.5976 0.0282 -1.0000 -1.0000 1002628 1579424996.40 151.4635 59.9974 32.0000 1.9668 1.9675 415.5477 415.7341 0.0282 -1.0000 -1.0000 1002722 1579424996.50 151.4688 59.9974 32.0000 1.9667 1.9674 415.5250 415.7114 0.0281 -1.0000 -1.0000 1002784 1579424996.60 151.4751 59.9974 32.0000 1.9668 1.9675 415.3721 415.5579 0.0281 -1.0000 -1.0000 1002862 1579424996.70 151.4751 59.9974 32.0000 1.9681 1.9688 415.3026 415.4891 0.0282 -1.0000 -1.0000 1002925 1579424996.80 151.4751 59.9974 32.0000 1.9672 1.9680 415.3101 415.4969 0.0282 -1.0000 -1.0000 1002987 1579424996.90 151.4751 59.9974 32.0000 1.9666 1.9673 415.3108 415.4970 0.0281 -1.0000 -1.0000 1003940 1579424997.00 151.4751 59.9974 32.0000 1.9667 1.9674 415.6248 415.8120 0.0283 -1.0000 -1.0000 1004003 1579424997.10 151.5526 59.9974 32.0000 1.9664 1.9671 415.4281 415.6152 0.0283 -1.0000 -1.0000 1004065 1579424997.20 151.5526 59.9974 32.0000 1.9672 1.9679 415.2596 415.4461 0.0281 -1.0000 -1.0000 1004144 1579424997.30 151.5526 59.9974 32.0000 1.9678 1.9685 415.2856 415.4718 0.0281 -1.0000 -1.0000 1004206 1579424997.40 151.5526 59.9974 32.0000 1.9669 1.9676 415.4506 415.6369 0.0282 -1.0000 -1.0000 1004253 1579424997.50 151.5526 59.9974 32.0000 1.9661 1.9668 415.4620 415.6496 0.0284 -1.0000 -1.0000 1004331 1579424997.60 151.5369 59.9974 32.0000 1.9662 1.9669 415.4236 415.6090 0.0281 -1.0000 -1.0000 1004393 1579424997.70 151.5365 59.9974 32.0000 1.9676 1.9684 415.1756 415.3626 0.0282 -1.0000 -1.0000 1004456 1579424997.80 151.5365 59.9974 32.0000 1.9669 1.9677 415.2211 415.4075 0.0282 -1.0000 -1.0000 1004534 1579424997.90 151.5365 59.9974 32.0000 1.9669 1.9676 415.4210 415.6074 0.0281 -1.0000 -1.0000 1004596 1579424998.00 151.5365 59.9974 32.0000 1.9666 1.9673 415.3444 415.5298 0.0280 -1.0000 -1.0000 1004659 1579424998.10 151.5212 59.9974 32.0000 1.9664 1.9671 415.2135 415.4000 0.0282 -1.0000 -1.0000 1004722 1579424998.20 151.4037 59.9974 32.0000 1.9672 1.9679 415.2330 415.4195 0.0282 -1.0000 -1.0000 1004784 1579424998.30 151.4037 59.9974 32.0000 1.9671 1.9678 415.2866 415.4734 0.0282 -1.0000 -1.0000 1004862 1579424998.40 151.4037 59.9974 32.0000 1.9660 1.9667 415.3980 415.5839 0.0281 -1.0000 -1.0000 1004940 1579424998.50 151.4037 59.9974 32.0000 1.9666 1.9673 415.1995 415.3861 0.0283 -1.0000 -1.0000 1005003 1579424998.60 151.4037 59.9974 32.0000 1.9672 1.9679 415.1877 415.3756 0.0284 -1.0000 -1.0000 1005065 1579424998.70 151.4037 59.9974 32.0000 1.9669 1.9677 415.1846 415.3721 0.0283 -1.0000 -1.0000 1005128 1579424998.80 151.4191 59.9974 32.0000 1.9669 1.9677 415.3370 415.5239 0.0282 -1.0000 -1.0000 1005206 1579424998.90 151.4322 59.9974 32.0000 1.9668 1.9675 415.4283 415.6143 0.0281 -1.0000 -1.0000 1005456 1579424999.00 151.4322 59.9974 32.0000 1.9669 1.9677 415.2635 415.4494 0.0281 -1.0000 -1.0000 1005518 1579424999.10 151.4322 59.9974 32.0000 1.9669 1.9676 415.2362 415.4224 0.0281 -1.0000 -1.0000 1005581 1579424999.20 151.4322 59.9974 32.0000 1.9675 1.9682 415.1936 415.3798 0.0281 -1.0000 -1.0000 1005643 1579424999.30 151.4322 59.9974 32.0000 1.9665 1.9672 415.2416 415.4279 0.0282 -1.0000 -1.0000 1005722 1579424999.40 151.5159 59.9974 32.0000 1.9671 1.9678 415.4583 415.6456 0.0283 -1.0000 -1.0000 1006690 1579424999.50 151.5159 59.9974 32.0000 1.9671 1.9679 415.3877 415.5742 0.0282 -1.0000 -1.0000 1006768 1579424999.60 151.5159 59.9974 32.0000 1.9672 1.9679 415.2241 415.4105 0.0282 -1.0000 -1.0000 1006831 1579424999.70 151.5159 59.9974 32.0000 1.9667 1.9675 415.2382 415.4241 0.0281 -1.0000 -1.0000 1006893 1579424999.80 151.5159 59.9974 32.0000 1.9665 1.9672 415.3777 415.5641 0.0282 -1.0000 -1.0000 1006956 1579424999.90 151.5151 59.9978 32.0000 1.9669 1.9677 415.3617 415.5485 0.0282 -1.0000 -1.0000 1007018 1579425000.00 151.5151 59.9978 32.0000 1.9673 1.9680 415.2918 415.4786 0.0282 -1.0000 -1.0000 1007081 1579425000.10 151.5151 59.9978 32.0000 1.9674 1.9682 415.1664 415.3532 0.0282 -1.0000 -1.0000 1007159 1579425000.20 151.5151 59.9978 32.0000 1.9668 1.9675 415.2944 415.4809 0.0282 -1.0000 -1.0000 1007237 1579425000.30 151.5151 59.9978 32.0000 1.9666 1.9673 415.2966 415.4826 0.0281 -1.0000 -1.0000 1007300 1579425000.40 151.5027 59.9978 32.0000 1.9661 1.9669 415.4663 415.6533 0.0283 -1.0000 -1.0000 1007362 1579425000.50 151.4370 59.9978 32.0000 1.9671 1.9678 415.3300 415.5161 0.0281 -1.0000 -1.0000 1007425 1579425000.60 151.4370 59.9978 32.0000 1.9672 1.9680 415.1932 415.3792 0.0281 -1.0000 -1.0000 1007503 1579425000.70 151.4370 59.9978 32.0000 1.9670 1.9677 415.3111 415.4976 0.0282 -1.0000 -1.0000 1007565 1579425000.80 151.4370 59.9978 32.0000 1.9670 1.9678 415.4169 415.6032 0.0281 -1.0000 -1.0000 1007628 1579425000.90 151.4370 59.9978 32.0000 1.9671 1.9679 415.3591 415.5463 0.0283 -1.0000 -1.0000 1007690 1579425001.00 151.4847 59.9978 32.0000 1.9675 1.9683 415.1819 415.3691 0.0283 -1.0000 -1.0000 1007769 1579425001.10 151.4847 59.9978 32.0000 1.9676 1.9683 415.2339 415.4201 0.0281 -1.0000 -1.0000 1007831 1579425001.20 151.4847 59.9978 32.0000 1.9676 1.9683 415.4417 415.6279 0.0282 -1.0000 -1.0000 1007893 1579425001.30 151.4847 59.9978 32.0000 1.9663 1.9671 415.4653 415.6524 0.0283 -1.0000 -1.0000 1007956 1579425001.40 151.4847 59.9978 32.0000 1.9677 1.9685 415.3285 415.5156 0.0283 -1.0000 -1.0000 1008018 1579425001.50 151.5348 59.9978 32.0000 1.9675 1.9682 415.2170 415.4026 0.0280 -1.0000 -1.0000 1008175 1579425001.60 151.5661 59.9978 32.0000 1.9675 1.9682 415.2680 415.4534 0.0281 -1.0000 -1.0000 1008237 1579425001.70 151.5661 59.9978 32.0000 1.9669 1.9677 415.3286 415.5156 0.0282 -1.0000 -1.0000 1008300 1579425001.80 151.5661 59.9978 32.0000 1.9672 1.9679 415.3440 415.5300 0.0281 -1.0000 -1.0000 1008362 1579425001.90 151.5661 59.9978 32.0000 1.9678 1.9685 415.2291 415.4157 0.0282 -1.0000 -1.0000 1008425 1579425002.00 151.5661 59.9978 32.0000 1.9680 1.9687 415.1415 415.3272 0.0281 -1.0000 -1.0000 1008659 1579425002.10 151.5661 59.9978 32.0000 1.9672 1.9680 415.2519 415.4395 0.0283 -1.0000 -1.0000 1008737 1579425002.20 151.5661 59.9978 32.0000 1.9656 1.9663 415.4758 415.6625 0.0281 -1.0000 -1.0000 1008800 1579425002.30 151.5587 59.9978 32.0000 1.9662 1.9669 415.4548 415.6411 0.0282 -1.0000 -1.0000 1008862 1579425002.40 151.3934 59.9978 32.0000 1.9673 1.9680 415.3042 415.4911 0.0282 -1.0000 -1.0000 1008940 1579425002.50 151.3934 59.9978 32.0000 1.9668 1.9675 415.2130 415.3991 0.0281 -1.0000 -1.0000 1009268 1579425002.60 151.3934 59.9978 32.0000 1.9660 1.9667 415.4690 415.6554 0.0282 -1.0000 -1.0000 1009331 1579425002.70 151.3934 59.9978 32.0000 1.9663 1.9671 415.4743 415.6614 0.0283 -1.0000 -1.0000 1009393 1579425002.80 151.3934 59.9978 32.0000 1.9674 1.9681 415.3637 415.5505 0.0282 -1.0000 -1.0000 1009456 1579425002.90 151.4757 59.9978 32.0000 1.9677 1.9684 415.2595 415.4452 0.0281 -1.0000 -1.0000 1009534 1579425003.00 151.5087 59.9978 32.0000 1.9666 1.9674 415.5672 415.7535 0.0282 -1.0000 -1.0000 1009706 1579425003.10 151.5087 59.9978 32.0000 1.9670 1.9677 415.5098 415.6969 0.0283 -1.0000 -1.0000 1009768 1579425003.20 151.5087 59.9978 32.0000 1.9671 1.9678 415.4284 415.6153 0.0282 -1.0000 -1.0000 1009847 1579425003.30 151.5087 59.9978 32.0000 1.9672 1.9680 415.3262 415.5135 0.0283 -1.0000 -1.0000 1009909 1579425003.40 151.5087 59.9978 32.0000 1.9674 1.9681 415.2209 415.4073 0.0281 -1.0000 -1.0000 1009972 1579425003.50 151.5708 59.9978 32.0000 1.9673 1.9680 415.4080 415.5937 0.0280 -1.0000 -1.0000 1010050 1579425003.60 151.5708 59.9978 32.0000 1.9666 1.9673 415.4993 415.6861 0.0283 -1.0000 -1.0000 1010175 1579425003.70 151.5708 59.9978 32.0000 1.9673 1.9680 415.4359 415.6230 0.0282 -1.0000 -1.0000 1010237 1579425003.80 151.5708 59.9978 32.0000 1.9676 1.9683 415.2048 415.3915 0.0282 -1.0000 -1.0000 1010300 1579425003.90 151.5708 59.9978 32.0000 1.9677 1.9684 415.3629 415.5504 0.0283 -1.0000 -1.0000 1010362 1579425004.00 151.5708 59.9978 32.0000 1.9670 1.9677 415.3612 415.5482 0.0282 -1.0000 -1.0000 1010425 1579425004.10 151.5505 59.9978 32.0000 1.9664 1.9672 415.3500 415.5363 0.0282 -1.0000 -1.0000 1010925 1579425004.20 151.5505 59.9978 32.0000 1.9677 1.9684 415.2950 415.4816 0.0282 -1.0000 -1.0000 1010987 1579425004.30 151.5505 59.9978 32.0000 1.9673 1.9681 415.3208 415.5075 0.0282 -1.0000 -1.0000 1011050 1579425004.40 151.5505 59.9978 32.0000 1.9664 1.9671 415.4596 415.6466 0.0283 -1.0000 -1.0000 1011112 1579425004.50 151.5505 59.9978 32.0000 1.9668 1.9675 415.4009 415.5878 0.0282 -1.0000 -1.0000 1011190 1579425004.60 151.4936 59.9975 32.0000 1.9669 1.9677 415.1631 415.3491 0.0282 -1.0000 -1.0000 1011425 1579425004.70 151.4936 59.9975 32.0000 1.9676 1.9683 415.2100 415.3968 0.0282 -1.0000 -1.0000 1011487 1579425004.80 151.4936 59.9975 32.0000 1.9666 1.9674 415.3342 415.5210 0.0282 -1.0000 -1.0000 1011550 1579425004.90 151.4936 59.9975 32.0000 1.9672 1.9679 415.4018 415.5882 0.0281 -1.0000 -1.0000 1011612 1579425005.00 151.4936 59.9975 32.0000 1.9669 1.9676 415.3751 415.5613 0.0282 -1.0000 -1.0000 1011675 1579425005.10 151.4936 59.9975 32.0000 1.9677 1.9684 415.2658 415.4519 0.0281 -1.0000 -1.0000 1011925 1579425005.20 151.4649 59.9975 32.0000 1.9678 1.9685 415.2604 415.4475 0.0282 -1.0000 -1.0000 1011987 1579425005.30 151.4649 59.9975 32.0000 1.9668 1.9675 415.4873 415.6739 0.0282 -1.0000 -1.0000 1012050 1579425005.40 151.4649 59.9975 32.0000 1.9670 1.9677 415.5340 415.7206 0.0282 -1.0000 -1.0000 1012112 1579425005.50 151.4649 59.9975 32.0000 1.9674 1.9681 415.4705 415.6568 0.0282 -1.0000 -1.0000 1012190 1579425005.60 151.4649 59.9975 32.0000 1.9674 1.9681 415.3218 415.5077 0.0280 -1.0000 -1.0000 1012472 1579425005.70 151.4649 59.9975 32.0000 1.9677 1.9685 415.2387 415.4243 0.0281 -1.0000 -1.0000 1012534 1579425005.80 151.5166 59.9975 32.0000 1.9675 1.9683 415.2511 415.4369 0.0281 -1.0000 -1.0000 1012612 1579425005.90 151.5166 59.9975 32.0000 1.9668 1.9675 415.4019 415.5883 0.0282 -1.0000 -1.0000 1012675 1579425006.00 151.5166 59.9975 32.0000 1.9671 1.9679 415.4405 415.6267 0.0281 -1.0000 -1.0000 1012737 1579425006.10 151.5166 59.9975 32.0000 1.9686 1.9693 415.2571 415.4440 0.0283 -1.0000 -1.0000 1013018 1579425006.20 151.5166 59.9975 32.0000 1.9670 1.9677 415.2008 415.3874 0.0282 -1.0000 -1.0000 1013081 1579425006.30 151.5772 59.9975 32.0000 1.9668 1.9675 415.2615 415.4455 0.0279 -1.0000 -1.0000 1013143 1579425006.40 151.5772 59.9975 32.0000 1.9669 1.9677 415.4300 415.6170 0.0281 -1.0000 -1.0000 1013222 1579425006.50 151.5772 59.9975 32.0000 1.9673 1.9680 415.3082 415.4939 0.0281 -1.0000 -1.0000 1013300 1579425006.60 151.5772 59.9975 32.0000 1.9679 1.9686 415.2389 415.4264 0.0284 -1.0000 -1.0000 1013378 1579425006.70 151.5772 59.9975 32.0000 1.9666 1.9673 415.3114 415.4988 0.0282 -1.0000 -1.0000 1013440 1579425006.80 151.4612 59.9975 32.0000 1.9662 1.9669 415.4799 415.6658 0.0281 -1.0000 -1.0000 1013503 1579425006.90 151.4612 59.9975 32.0000 1.9671 1.9678 415.3625 415.5489 0.0282 -1.0000 -1.0000 1013565 1579425007.00 151.4612 59.9975 32.0000 1.9674 1.9682 415.3130 415.4996 0.0282 -1.0000 -1.0000 1013628 1579425007.10 151.4612 59.9975 32.0000 1.9681 1.9689 415.2596 415.4458 0.0281 -1.0000 -1.0000 1013690 1579425007.20 151.4612 59.9975 32.0000 1.9679 1.9686 415.3306 415.5170 0.0282 -1.0000 -1.0000 1013769 1579425007.30 151.4642 59.9975 32.0000 1.9673 1.9680 415.4394 415.6261 0.0282 -1.0000 -1.0000 1013831 1579425007.40 151.4662 59.9975 32.0000 1.9673 1.9680 415.4589 415.6451 0.0281 -1.0000 -1.0000 1013893 1579425007.50 151.4662 59.9975 32.0000 1.9677 1.9684 415.2433 415.4290 0.0280 -1.0000 -1.0000 1013972 1579425007.60 151.4662 59.9975 32.0000 1.9679 1.9687 415.3018 415.4874 0.0281 -1.0000 -1.0000 1014034 1579425007.70 151.4662 59.9975 32.0000 1.9681 1.9688 415.4397 415.6257 0.0281 -1.0000 -1.0000 1014206 1579425007.80 151.4779 59.9975 32.0000 1.9675 1.9682 415.4361 415.6224 0.0281 -1.0000 -1.0000 1014284 1579425007.90 151.5247 59.9975 32.0000 1.9673 1.9681 415.3061 415.4924 0.0281 -1.0000 -1.0000 1014347 1579425008.00 151.5247 59.9975 32.0000 1.9681 1.9689 415.2178 415.4035 0.0280 -1.0000 -1.0000 1014409 1579425008.10 151.5247 59.9975 32.0000 1.9678 1.9685 415.2161 415.4017 0.0281 -1.0000 -1.0000 1014472 1579425008.20 151.5247 59.9975 32.0000 1.9676 1.9683 415.4166 415.6033 0.0282 -1.0000 -1.0000 1014675 1579425008.30 151.5247 59.9975 32.0000 1.9668 1.9675 415.4726 415.6588 0.0281 -1.0000 -1.0000 1014737 1579425008.40 151.5247 59.9975 32.0000 1.9681 1.9688 415.3614 415.5482 0.0282 -1.0000 -1.0000 1014800 1579425008.50 151.5247 59.9975 32.0000 1.9683 1.9690 415.2172 415.4030 0.0281 -1.0000 -1.0000 1014862 1579425008.60 151.5247 59.9975 32.0000 1.9672 1.9679 415.3328 415.5194 0.0282 -1.0000 -1.0000 1014940 1579425008.70 151.5584 59.9975 32.0000 1.9661 1.9668 415.4564 415.6422 0.0280 -1.0000 -1.0000 1015190 1579425008.80 151.5584 59.9975 32.0000 1.9669 1.9677 415.4498 415.6360 0.0282 -1.0000 -1.0000 1015253 1579425008.90 151.5584 59.9975 32.0000 1.9674 1.9681 415.2968 415.4828 0.0280 -1.0000 -1.0000 1015331 1579425009.00 151.4796 59.9975 32.0000 1.9677 1.9684 415.3277 415.5136 0.0281 -1.0000 -1.0000 1015393 1579425009.10 151.4796 59.9975 32.0000 1.9673 1.9680 415.3082 415.4936 0.0280 -1.0000 -1.0000 1015456 1579425009.20 151.4796 59.9975 32.0000 1.9665 1.9672 415.3716 415.5572 0.0281 -1.0000 -1.0000 1016331 1579425009.30 151.4796 59.9975 32.0000 1.9668 1.9675 415.3905 415.5778 0.0283 -1.0000 -1.0000 1016393 1579425009.40 151.4796 59.9975 32.0000 1.9679 1.9686 415.2488 415.4349 0.0281 -1.0000 -1.0000 1016456 1579425009.50 151.4796 59.9975 32.0000 1.9678 1.9685 415.2776 415.4633 0.0281 -1.0000 -1.0000 1016519 1579425009.60 151.4843 59.9966 32.0000 1.9676 1.9684 415.5041 415.6906 0.0282 -1.0000 -1.0000 1016581 1579425009.70 151.4843 59.9966 32.0000 1.9676 1.9683 415.3810 415.5672 0.0282 -1.0000 -1.0000 1016659 1579425009.80 151.4843 59.9966 32.0000 1.9685 1.9692 415.2857 415.4724 0.0282 -1.0000 -1.0000 1016737 1579425009.90 151.4843 59.9966 32.0000 1.9683 1.9691 415.2654 415.4517 0.0282 -1.0000 -1.0000 1016800 1579425010.00 151.4843 59.9966 32.0000 1.9678 1.9685 415.3406 415.5272 0.0281 -1.0000 -1.0000 1016862 1579425010.10 151.4843 59.9966 32.0000 1.9671 1.9679 415.4281 415.6131 0.0279 -1.0000 -1.0000 1016940 1579425010.20 151.5803 59.9966 32.0000 1.9666 1.9673 415.4157 415.6012 0.0281 -1.0000 -1.0000 1017003 1579425010.30 151.6078 59.9966 32.0000 1.9670 1.9677 415.3813 415.5671 0.0280 -1.0000 -1.0000 1017065 1579425010.40 151.6078 59.9966 32.0000 1.9683 1.9690 415.3330 415.5191 0.0282 -1.0000 -1.0000 1017128 1579425010.50 151.6078 59.9966 32.0000 1.9681 1.9688 415.2203 415.4057 0.0280 -1.0000 -1.0000 1017190 1579425010.60 151.6078 59.9966 32.0000 1.9674 1.9682 415.3188 415.5037 0.0280 -1.0000 -1.0000 1017268 1579425010.70 151.6078 59.9966 32.0000 1.9670 1.9678 415.4723 415.6578 0.0280 -1.0000 -1.0000 1017440 1579425010.80 151.5527 59.9966 32.0000 1.9670 1.9677 415.3621 415.5479 0.0281 -1.0000 -1.0000 1017503 1579425010.90 151.5527 59.9966 32.0000 1.9681 1.9688 415.1686 415.3542 0.0280 -1.0000 -1.0000 1017581 1579425011.00 151.5527 59.9966 32.0000 1.9673 1.9680 415.1937 415.3791 0.0280 -1.0000 -1.0000 1017643 1579425011.10 151.5527 59.9966 32.0000 1.9667 1.9675 415.4226 415.6077 0.0280 -1.0000 -1.0000 1017706 1579425011.20 151.5527 59.9966 32.0000 1.9667 1.9674 415.4320 415.6175 0.0280 -1.0000 -1.0000 1017784 1579425011.30 151.4465 59.9966 32.0000 1.9675 1.9683 415.3646 415.5501 0.0281 -1.0000 -1.0000 1017909 1579425011.40 151.4465 59.9966 32.0000 1.9677 1.9684 415.2475 415.4330 0.0280 -1.0000 -1.0000 1017972 1579425011.50 151.4465 59.9966 32.0000 1.9675 1.9682 415.2281 415.4132 0.0279 -1.0000 -1.0000 1018050 1579425011.60 151.4465 59.9966 32.0000 1.9674 1.9681 415.4124 415.5974 0.0280 -1.0000 -1.0000 1018112 1579425011.70 151.4465 59.9966 32.0000 1.9670 1.9677 415.4752 415.6615 0.0281 -1.0000 -1.0000 1018175 1579425011.80 151.4465 59.9966 32.0000 1.9675 1.9682 415.4441 415.6299 0.0281 -1.0000 -1.0000 1018425 1579425011.90 151.4440 59.9966 32.0000 1.9677 1.9684 415.2579 415.4430 0.0280 -1.0000 -1.0000 1018487 1579425012.00 151.4440 59.9966 32.0000 1.9673 1.9680 415.4115 415.5968 0.0280 -1.0000 -1.0000 1018550 1579425012.10 151.4440 59.9966 32.0000 1.9669 1.9676 415.4584 415.6440 0.0281 -1.0000 -1.0000 1018612 1579425012.20 151.4440 59.9966 32.0000 1.9667 1.9674 415.4173 415.6039 0.0282 -1.0000 -1.0000 1018690 1579425012.30 151.4440 59.9966 32.0000 1.9680 1.9687 415.3489 415.5348 0.0281 -1.0000 -1.0000 1018925 1579425012.40 151.5360 59.9966 32.0000 1.9678 1.9685 415.2826 415.4679 0.0279 -1.0000 -1.0000 1018987 1579425012.50 151.5360 59.9966 32.0000 1.9674 1.9682 415.3613 415.5470 0.0281 -1.0000 -1.0000 1019050 1579425012.60 151.5360 59.9966 32.0000 1.9668 1.9675 415.4606 415.6467 0.0281 -1.0000 -1.0000 1019128 1579425012.70 151.5360 59.9966 32.0000 1.9673 1.9680 415.4286 415.6146 0.0281 -1.0000 -1.0000 1019190 1579425012.80 151.5360 59.9966 32.0000 1.9677 1.9684 415.2355 415.4205 0.0279 -1.0000 -1.0000 1019925 1579425012.90 151.5518 59.9966 32.0000 1.9676 1.9684 415.2305 415.4151 0.0279 -1.0000 -1.0000 1019987 1579425013.00 151.5619 59.9966 32.0000 1.9677 1.9684 415.3101 415.4957 0.0281 -1.0000 -1.0000 1020050 1579425013.10 151.5619 59.9966 32.0000 1.9671 1.9678 415.3470 415.5325 0.0280 -1.0000 -1.0000 1020112 1579425013.20 151.5619 59.9966 32.0000 1.9674 1.9681 415.1654 415.3504 0.0280 -1.0000 -1.0000 1020190 1579425013.30 151.5619 59.9966 32.0000 1.9672 1.9679 415.2703 415.4564 0.0281 -1.0000 -1.0000 1020471 1579425013.40 151.5533 59.9966 32.0000 1.9673 1.9680 415.3405 415.5261 0.0280 -1.0000 -1.0000 1020534 1579425013.50 151.4116 59.9966 32.0000 1.9665 1.9673 415.4756 415.6617 0.0281 -1.0000 -1.0000 1020612 1579425013.60 151.4116 59.9966 32.0000 1.9673 1.9680 415.4083 415.5936 0.0280 -1.0000 -1.0000 1020675 1579425013.70 151.4116 59.9966 32.0000 1.9673 1.9681 415.2363 415.4223 0.0282 -1.0000 -1.0000 1020737 1579425013.80 151.4116 59.9966 32.0000 1.9676 1.9684 415.2570 415.4429 0.0281 -1.0000 -1.0000 1020815 1579425013.90 151.4116 59.9966 32.0000 1.9671 1.9678 415.3772 415.5631 0.0281 -1.0000 -1.0000 1020878 1579425014.00 151.4785 59.9966 32.0000 1.9674 1.9681 415.5472 415.7340 0.0282 -1.0000 -1.0000 1020940 1579425014.10 151.4785 59.9966 32.0000 1.9677 1.9684 415.4789 415.6660 0.0282 -1.0000 -1.0000 1021003 1579425014.20 151.4785 59.9966 32.0000 1.9674 1.9681 415.3649 415.5504 0.0280 -1.0000 -1.0000 1021081 1579425014.30 151.4785 59.9966 32.0000 1.9671 1.9678 415.3977 415.5829 0.0280 -1.0000 -1.0000 1021128 1579425014.40 151.4785 59.9966 32.0000 1.9664 1.9671 415.4759 415.6613 0.0280 -1.0000 -1.0000 1021206 1579425014.50 151.4852 59.9966 32.0000 1.9662 1.9669 415.4496 415.6352 0.0280 -1.0000 -1.0000 1021268 1579425014.60 151.5526 59.9966 32.0000 1.9681 1.9688 415.3095 415.4959 0.0282 -1.0000 -1.0000 1021347 1579425014.70 151.5526 59.9966 32.0000 1.9678 1.9685 415.2618 415.4482 0.0282 -1.0000 -1.0000 1021409 1579425014.80 151.5526 59.9966 32.0000 1.9670 1.9677 415.3101 415.4963 0.0281 -1.0000 -1.0000 1021471 1579425014.90 151.5526 59.9966 32.0000 1.9665 1.9672 415.4534 415.6404 0.0283 -1.0000 -1.0000 1021534 1579425015.00 151.5526 59.9966 32.0000 1.9662 1.9669 415.5151 415.7017 0.0282 -1.0000 -1.0000 1021596 1579425015.10 151.5719 59.9961 32.0000 1.9665 1.9672 415.3569 415.5428 0.0281 -1.0000 -1.0000 1021675 1579425015.20 151.5719 59.9961 32.0000 1.9673 1.9680 415.2755 415.4611 0.0280 -1.0000 -1.0000 1021737 1579425015.30 151.5719 59.9961 32.0000 1.9679 1.9686 415.3150 415.5004 0.0280 -1.0000 -1.0000 1021815 1579425015.40 151.5719 59.9961 32.0000 1.9670 1.9677 415.5083 415.6944 0.0281 -1.0000 -1.0000 1021941 1579425015.50 151.5719 59.9961 32.0000 1.9673 1.9680 415.4477 415.6334 0.0280 -1.0000 -1.0000 1022003 1579425015.60 151.4991 59.9961 32.0000 1.9675 1.9682 415.3670 415.5531 0.0281 -1.0000 -1.0000 1022065 1579425015.70 151.4712 59.9961 32.0000 1.9672 1.9679 415.2579 415.4431 0.0279 -1.0000 -1.0000 1022128 1579425015.80 151.4712 59.9961 32.0000 1.9673 1.9681 415.4059 415.5918 0.0281 -1.0000 -1.0000 1022206 1579425015.90 151.4712 59.9961 32.0000 1.9668 1.9675 415.6107 415.7971 0.0281 -1.0000 -1.0000 1022269 1579425016.00 151.4712 59.9961 32.0000 1.9675 1.9683 415.5265 415.7127 0.0281 -1.0000 -1.0000 1022503 1579425016.10 151.4712 59.9961 32.0000 1.9678 1.9685 415.4183 415.6046 0.0281 -1.0000 -1.0000 1022581 1579425016.20 151.4712 59.9961 32.0000 1.9678 1.9685 415.3700 415.5558 0.0281 -1.0000 -1.0000 1022644 1579425016.30 151.5508 59.9961 32.0000 1.9683 1.9691 415.2685 415.4541 0.0280 -1.0000 -1.0000 1022706 1579425016.40 151.5508 59.9961 32.0000 1.9678 1.9685 415.2966 415.4816 0.0280 -1.0000 -1.0000 1022768 1579425016.50 151.5508 59.9961 32.0000 1.9677 1.9684 415.5272 415.7125 0.0280 -1.0000 -1.0000 1023206 1579425016.60 151.5508 59.9961 32.0000 1.9685 1.9692 415.3834 415.5691 0.0281 -1.0000 -1.0000 1023284 1579425016.70 151.5508 59.9961 32.0000 1.9680 1.9688 415.2313 415.4174 0.0281 -1.0000 -1.0000 1023347 1579425016.80 151.5508 59.9961 32.0000 1.9668 1.9675 415.3749 415.5612 0.0281 -1.0000 -1.0000 1023409 1579425016.90 151.5508 59.9961 32.0000 1.9674 1.9681 415.5281 415.7138 0.0280 -1.0000 -1.0000 1023471 1579425017.00 151.6267 59.9961 32.0000 1.9670 1.9677 415.5495 415.7357 0.0282 -1.0000 -1.0000 1023706 1579425017.10 151.6267 59.9961 32.0000 1.9671 1.9679 415.4762 415.6624 0.0280 -1.0000 -1.0000 1023768 1579425017.20 151.6267 59.9961 32.0000 1.9680 1.9687 415.3176 415.5039 0.0283 -1.0000 -1.0000 1023831 1579425017.30 151.6405 59.9961 32.0000 1.9679 1.9686 415.3725 415.5586 0.0281 -1.0000 -1.0000 1023893 1579425017.40 151.7431 59.9961 32.0000 1.9677 1.9684 415.3859 415.5714 0.0280 -1.0000 -1.0000 1023971 1579425017.50 151.7431 59.9961 32.0000 1.9678 1.9685 415.5410 415.7263 0.0280 -1.0000 -1.0000 1024206 1579425017.60 151.7431 59.9961 32.0000 1.9681 1.9688 415.3939 415.5805 0.0282 -1.0000 -1.0000 1024269 1579425017.70 151.7431 59.9961 32.0000 1.9687 1.9694 415.3833 415.5686 0.0279 -1.0000 -1.0000 1024331 1579425017.80 151.7431 59.9961 32.0000 1.9688 1.9695 415.2505 415.4359 0.0280 -1.0000 -1.0000 1024393 1579425017.90 151.6433 59.9961 32.0000 1.9678 1.9685 415.4429 415.6294 0.0282 -1.0000 -1.0000 1024456 1579425018.00 151.6210 59.9961 32.0000 1.9675 1.9683 415.5165 415.7031 0.0281 -1.0000 -1.0000 1024690 1579425018.10 151.6210 59.9961 32.0000 1.9680 1.9687 415.5603 415.7452 0.0279 -1.0000 -1.0000 1024753 1579425018.20 151.6210 59.9961 32.0000 1.9685 1.9692 415.4432 415.6288 0.0281 -1.0000 -1.0000 1024831 1579425018.30 151.6210 59.9961 32.0000 1.9684 1.9691 415.3321 415.5175 0.0280 -1.0000 -1.0000 1024878 1579425018.40 151.6064 59.9961 32.0000 1.9684 1.9691 415.1991 415.3839 0.0280 -1.0000 -1.0000 1024956 1579425018.50 151.5491 59.9961 32.0000 1.9672 1.9679 415.3392 415.5255 0.0281 -1.0000 -1.0000 1025190 1579425018.60 151.5491 59.9961 32.0000 1.9679 1.9686 415.4516 415.6379 0.0281 -1.0000 -1.0000 1025268 1579425018.70 151.5491 59.9961 32.0000 1.9683 1.9690 415.3761 415.5610 0.0280 -1.0000 -1.0000 1025331 1579425018.80 151.5491 59.9961 32.0000 1.9685 1.9692 415.3434 415.5292 0.0280 -1.0000 -1.0000 1025393 1579425018.90 151.5491 59.9961 32.0000 1.9678 1.9685 415.3197 415.5048 0.0280 -1.0000 -1.0000 1025471 1579425019.00 151.5305 59.9961 32.0000 1.9672 1.9679 415.5185 415.7041 0.0280 -1.0000 -1.0000 1026503 1579425019.10 151.5305 59.9961 32.0000 1.9670 1.9678 415.4731 415.6587 0.0280 -1.0000 -1.0000 1026565 1579425019.20 151.5305 59.9961 32.0000 1.9677 1.9685 415.3840 415.5702 0.0282 -1.0000 -1.0000 1026644 1579425019.30 151.5305 59.9961 32.0000 1.9682 1.9690 415.3613 415.5478 0.0281 -1.0000 -1.0000 1026706 1579425019.40 151.5305 59.9961 32.0000 1.9669 1.9677 415.2726 415.4579 0.0280 -1.0000 -1.0000 1026768 1579425019.50 151.4937 59.9961 32.0000 1.9665 1.9672 415.4545 415.6400 0.0280 -1.0000 -1.0000 1026831 1579425019.60 151.4887 59.9961 32.0000 1.9665 1.9672 415.4515 415.6367 0.0280 -1.0000 -1.0000 1026893 1579425019.70 151.4887 59.9961 32.0000 1.9660 1.9667 415.3897 415.5752 0.0280 -1.0000 -1.0000 1026956 1579425019.80 151.4887 59.9961 32.0000 1.9667 1.9674 415.2781 415.4632 0.0280 -1.0000 -1.0000 1027034 1579425019.90 151.4887 59.9961 32.0000 1.9659 1.9666 415.3395 415.5254 0.0281 -1.0000 -1.0000 1027097 1579425020.00 151.4887 59.9961 32.0000 1.9662 1.9669 415.4675 415.6528 0.0280 -1.0000 -1.0000 1027159 1579425020.10 151.4887 59.9961 32.0000 1.9662 1.9669 415.4137 415.5983 0.0279 -1.0000 -1.0000 1027237 1579425020.20 151.4887 59.9961 32.0000 1.9675 1.9682 415.3352 415.5207 0.0280 -1.0000 -1.0000 1027300 1579425020.30 151.4887 59.9961 32.0000 1.9666 1.9673 415.2141 415.3995 0.0280 -1.0000 -1.0000 1027362 1579425020.40 151.4887 59.9961 32.0000 1.9664 1.9671 415.3047 415.4898 0.0280 -1.0000 -1.0000 1027440 1579425020.50 151.4887 59.9961 32.0000 1.9669 1.9676 415.4679 415.6546 0.0281 -1.0000 -1.0000 1027503 1579425020.60 151.4070 59.9960 32.0000 1.9671 1.9679 415.3314 415.5169 0.0281 -1.0000 -1.0000 1027581 1579425020.70 151.4052 59.9960 32.0000 1.9677 1.9684 415.1830 415.3686 0.0280 -1.0000 -1.0000 1027643 1579425020.80 151.4052 59.9960 32.0000 1.9670 1.9677 415.2489 415.4332 0.0279 -1.0000 -1.0000 1027706 1579425020.90 151.4052 59.9960 32.0000 1.9671 1.9678 415.2465 415.4321 0.0280 -1.0000 -1.0000 1027769 1579425021.00 151.4052 59.9960 32.0000 1.9680 1.9687 415.2833 415.4686 0.0280 -1.0000 -1.0000 1027831 1579425021.10 151.4052 59.9960 32.0000 1.9683 1.9691 415.2240 415.4094 0.0280 -1.0000 -1.0000 1027893 1579425021.20 151.4454 59.9960 32.0000 1.9681 1.9688 415.2576 415.4437 0.0281 -1.0000 -1.0000 1027971 1579425021.30 151.5058 59.9960 32.0000 1.9666 1.9674 415.3989 415.5847 0.0281 -1.0000 -1.0000 1028050 1579425021.40 151.5058 59.9960 32.0000 1.9668 1.9675 415.4250 415.6095 0.0279 -1.0000 -1.0000 1028112 1579425021.50 151.5058 59.9960 32.0000 1.9668 1.9676 415.3750 415.5612 0.0282 -1.0000 -1.0000 1028190 1579425021.60 151.5058 59.9960 32.0000 1.9677 1.9685 415.2621 415.4477 0.0280 -1.0000 -1.0000 1028253 1579425021.70 151.5058 59.9960 32.0000 1.9668 1.9675 415.3712 415.5559 0.0279 -1.0000 -1.0000 1028315 1579425021.80 151.4858 59.9960 32.0000 1.9662 1.9669 415.4462 415.6309 0.0279 -1.0000 -1.0000 1028393 1579425021.90 151.4222 59.9960 32.0000 1.9662 1.9669 415.4822 415.6671 0.0279 -1.0000 -1.0000 1028456 1579425022.00 151.4222 59.9960 32.0000 1.9668 1.9675 415.3454 415.5311 0.0281 -1.0000 -1.0000 1028519 1579425022.10 151.4222 59.9960 32.0000 1.9669 1.9676 415.2105 415.3961 0.0281 -1.0000 -1.0000 1028706 1579425022.20 151.4222 59.9960 32.0000 1.9660 1.9667 415.3925 415.5781 0.0280 -1.0000 -1.0000 1028768 1579425022.30 151.4222 59.9960 32.0000 1.9662 1.9669 415.4529 415.6388 0.0281 -1.0000 -1.0000 1028831 1579425022.40 151.4222 59.9960 32.0000 1.9668 1.9675 415.3472 415.5321 0.0279 -1.0000 -1.0000 1028909 1579425022.50 151.4222 59.9960 32.0000 1.9672 1.9679 415.2392 415.4240 0.0280 -1.0000 -1.0000 1028956 1579425022.60 151.4222 59.9960 32.0000 1.9669 1.9676 415.0883 415.2729 0.0279 -1.0000 -1.0000 1029456 1579425022.70 151.4222 59.9960 32.0000 1.9673 1.9680 415.3154 415.5012 0.0281 -1.0000 -1.0000 1029518 1579425022.80 151.4222 59.9960 32.0000 1.9664 1.9671 415.4584 415.6446 0.0281 -1.0000 -1.0000 1029581 1579425022.90 151.4226 59.9960 32.0000 1.9667 1.9674 415.4298 415.6168 0.0282 -1.0000 -1.0000 1029659 1579425023.00 151.4624 59.9960 32.0000 1.9671 1.9678 415.3438 415.5298 0.0281 -1.0000 -1.0000 1029721 1579425023.10 151.4624 59.9960 32.0000 1.9671 1.9678 415.2246 415.4106 0.0281 -1.0000 -1.0000 1029909 1579425023.20 151.4624 59.9960 32.0000 1.9662 1.9669 415.5539 415.7395 0.0280 -1.0000 -1.0000 1029987 1579425023.30 151.4624 59.9960 32.0000 1.9666 1.9673 415.5144 415.7003 0.0280 -1.0000 -1.0000 1030050 1579425023.40 151.4624 59.9960 32.0000 1.9672 1.9679 415.3056 415.4905 0.0279 -1.0000 -1.0000 1030112 1579425023.50 151.4624 59.9960 32.0000 1.9675 1.9682 415.2644 415.4522 0.0283 -1.0000 -1.0000 1030190 1579425023.60 151.4624 59.9960 32.0000 1.9671 1.9678 415.2119 415.3979 0.0282 -1.0000 -1.0000 1030425 1579425023.70 151.4624 59.9960 32.0000 1.9668 1.9676 415.3172 415.5027 0.0280 -1.0000 -1.0000 1030487 1579425023.80 151.4624 59.9960 32.0000 1.9656 1.9664 415.3692 415.5547 0.0280 -1.0000 -1.0000 1030550 1579425023.90 151.4624 59.9960 32.0000 1.9671 1.9678 415.4328 415.6187 0.0281 -1.0000 -1.0000 1030612 1579425024.00 151.4624 59.9960 32.0000 1.9676 1.9683 415.2463 415.4320 0.0280 -1.0000 -1.0000 1030675 1579425024.10 151.4922 59.9960 32.0000 1.9675 1.9682 415.2366 415.4222 0.0281 -1.0000 -1.0000 1030940 1579425024.20 151.5111 59.9960 32.0000 1.9669 1.9676 415.3234 415.5098 0.0281 -1.0000 -1.0000 1031003 1579425024.30 151.5058 59.9960 32.0000 1.9666 1.9673 415.3499 415.5353 0.0280 -1.0000 -1.0000 1031065 1579425024.40 151.5058 59.9960 32.0000 1.9674 1.9681 415.2363 415.4222 0.0281 -1.0000 -1.0000 1031128 1579425024.50 151.5058 59.9960 32.0000 1.9674 1.9682 415.2319 415.4177 0.0281 -1.0000 -1.0000 1031190 1579425024.60 151.5058 59.9960 32.0000 1.9664 1.9671 415.3328 415.5178 0.0279 -1.0000 -1.0000 1031440 1579425024.70 151.4465 59.9962 32.0000 1.9659 1.9667 415.4397 415.6259 0.0281 -1.0000 -1.0000 1031503 1579425024.80 151.4465 59.9962 32.0000 1.9665 1.9673 415.3546 415.5396 0.0279 -1.0000 -1.0000 1031565 1579425024.90 151.4465 59.9962 32.0000 1.9674 1.9681 415.2030 415.3880 0.0280 -1.0000 -1.0000 1031628 1579425025.00 151.4465 59.9962 32.0000 1.9677 1.9684 415.1473 415.3342 0.0282 -1.0000 -1.0000 1031690 1579425025.10 151.4465 59.9962 32.0000 1.9672 1.9679 415.3604 415.5458 0.0280 -1.0000 -1.0000 1031768 1579425025.20 151.4287 59.9962 32.0000 1.9661 1.9668 415.4960 415.6817 0.0281 -1.0000 -1.0000 1031956 1579425025.30 151.4287 59.9962 32.0000 1.9664 1.9671 415.3463 415.5319 0.0280 -1.0000 -1.0000 1032018 1579425025.40 151.4287 59.9962 32.0000 1.9674 1.9681 415.3482 415.5338 0.0281 -1.0000 -1.0000 1032081 1579425025.50 151.4287 59.9962 32.0000 1.9672 1.9679 415.3775 415.5629 0.0279 -1.0000 -1.0000 1032144 1579425025.60 151.4287 59.9962 32.0000 1.9670 1.9677 415.4665 415.6527 0.0281 -1.0000 -1.0000 1032206 1579425025.70 151.4287 59.9962 32.0000 1.9673 1.9680 415.4436 415.6294 0.0281 -1.0000 -1.0000 1032269 1579425025.80 151.5423 59.9962 32.0000 1.9673 1.9680 415.2982 415.4834 0.0280 -1.0000 -1.0000 1032347 1579425025.90 151.5423 59.9962 32.0000 1.9672 1.9679 415.2673 415.4527 0.0280 -1.0000 -1.0000 1032409 1579425026.00 151.5423 59.9962 32.0000 1.9678 1.9685 415.4348 415.6198 0.0280 -1.0000 -1.0000 1032471 1579425026.10 151.5423 59.9962 32.0000 1.9665 1.9672 415.3746 415.5606 0.0281 -1.0000 -1.0000 1032550 1579425026.20 151.5423 59.9962 32.0000 1.9670 1.9677 415.3334 415.5187 0.0280 -1.0000 -1.0000 1032721 1579425026.30 151.5423 59.9962 32.0000 1.9668 1.9675 415.2553 415.4403 0.0280 -1.0000 -1.0000 1032784 1579425026.40 151.5423 59.9962 32.0000 1.9669 1.9676 415.2424 415.4275 0.0280 -1.0000 -1.0000 1032847 1579425026.50 151.5423 59.9962 32.0000 1.9666 1.9673 415.2953 415.4816 0.0281 -1.0000 -1.0000 1032909 1579425026.60 151.5423 59.9962 32.0000 1.9663 1.9670 415.4331 415.6193 0.0281 -1.0000 -1.0000 1032987 1579425026.70 151.5423 59.9962 32.0000 1.9672 1.9680 415.3630 415.5493 0.0282 -1.0000 -1.0000 1033409 1579425026.80 151.4762 59.9962 32.0000 1.9673 1.9681 415.2699 415.4552 0.0280 -1.0000 -1.0000 1033471 1579425026.90 151.4762 59.9962 32.0000 1.9659 1.9667 415.3276 415.5127 0.0280 -1.0000 -1.0000 1033550 1579425027.00 151.4762 59.9962 32.0000 1.9669 1.9676 415.3455 415.5306 0.0279 -1.0000 -1.0000 1033612 1579425027.10 151.4762 59.9962 32.0000 1.9668 1.9675 415.5137 415.6994 0.0280 -1.0000 -1.0000 1033675 1579425027.20 151.4762 59.9962 32.0000 1.9665 1.9672 415.4298 415.6152 0.0281 -1.0000 -1.0000 1033925 1579425027.30 151.4654 59.9962 32.0000 1.9675 1.9682 415.3019 415.4875 0.0280 -1.0000 -1.0000 1033987 1579425027.40 151.4291 59.9962 32.0000 1.9677 1.9685 415.2762 415.4615 0.0281 -1.0000 -1.0000 1034050 1579425027.50 151.3973 59.9962 32.0000 1.9670 1.9677 415.3444 415.5308 0.0282 -1.0000 -1.0000 1034112 1579425027.60 151.3973 59.9962 32.0000 1.9669 1.9676 415.4194 415.6054 0.0281 -1.0000 -1.0000 1034175 1579425027.70 151.3973 59.9962 32.0000 1.9677 1.9684 415.3106 415.4971 0.0281 -1.0000 -1.0000 1034409 1579425027.80 151.3973 59.9962 32.0000 1.9673 1.9681 415.2207 415.4063 0.0280 -1.0000 -1.0000 1034487 1579425027.90 151.3973 59.9962 32.0000 1.9674 1.9681 415.2897 415.4749 0.0280 -1.0000 -1.0000 1034550 1579425028.00 151.4781 59.9962 32.0000 1.9673 1.9680 415.4166 415.6017 0.0280 -1.0000 -1.0000 1034612 1579425028.10 151.4781 59.9962 32.0000 1.9664 1.9671 415.3861 415.5721 0.0281 -1.0000 -1.0000 1034690 1579425028.20 151.4781 59.9962 32.0000 1.9666 1.9673 415.2709 415.4574 0.0282 -1.0000 -1.0000 1034925 1579425028.30 151.4781 59.9962 32.0000 1.9676 1.9683 415.2371 415.4230 0.0281 -1.0000 -1.0000 1034987 1579425028.40 151.4781 59.9962 32.0000 1.9689 1.9696 415.2904 415.4754 0.0280 -1.0000 -1.0000 1035065 1579425028.50 151.4781 59.9962 32.0000 1.9670 1.9677 415.4680 415.6538 0.0281 -1.0000 -1.0000 1035128 1579425028.60 151.4781 59.9962 32.0000 1.9663 1.9670 415.6577 415.8433 0.0280 -1.0000 -1.0000 1035206 1579425028.70 151.4811 59.9962 32.0000 1.9667 1.9674 415.5544 415.7405 0.0282 -1.0000 -1.0000 1035268 1579425028.80 151.5019 59.9962 32.0000 1.9669 1.9676 415.3375 415.5233 0.0280 -1.0000 -1.0000 1035409 1579425028.90 151.5019 59.9962 32.0000 1.9666 1.9674 415.4099 415.5950 0.0280 -1.0000 -1.0000 1035487 1579425029.00 151.5019 59.9962 32.0000 1.9671 1.9678 415.4795 415.6645 0.0279 -1.0000 -1.0000 1035550 1579425029.10 151.5019 59.9962 32.0000 1.9664 1.9671 415.5034 415.6898 0.0282 -1.0000 -1.0000 1035612 1579425029.20 151.5732 59.9962 32.0000 1.9668 1.9675 415.3448 415.5296 0.0279 -1.0000 -1.0000 1035690 1579425029.30 151.5885 59.9962 32.0000 1.9678 1.9685 415.3241 415.5090 0.0279 -1.0000 -1.0000 1036081 1579425029.40 151.5885 59.9962 32.0000 1.9676 1.9684 415.2110 415.3962 0.0280 -1.0000 -1.0000 1036144 1579425029.50 151.5885 59.9962 32.0000 1.9674 1.9681 415.2627 415.4484 0.0281 -1.0000 -1.0000 1036221 1579425029.60 151.5885 59.9962 32.0000 1.9669 1.9676 415.4706 415.6560 0.0279 -1.0000 -1.0000 1036284 1579425029.70 151.5885 59.9962 32.0000 1.9672 1.9679 415.5130 415.6981 0.0280 -1.0000 -1.0000 1036347 1579425029.80 151.4462 59.9951 32.0000 1.9675 1.9682 415.4579 415.6439 0.0281 -1.0000 -1.0000 1036721 1579425029.90 151.4422 59.9950 32.0000 1.9666 1.9673 415.3249 415.5099 0.0279 -1.0000 -1.0000 1036768 1579425030.00 151.4422 59.9950 32.0000 1.9671 1.9678 415.3273 415.5127 0.0280 -1.0000 -1.0000 1036831 1579425030.10 151.4422 59.9950 32.0000 1.9666 1.9673 415.5169 415.7025 0.0280 -1.0000 -1.0000 1036909 1579425030.20 151.4422 59.9950 32.0000 1.9680 1.9687 415.4319 415.6176 0.0281 -1.0000 -1.0000 1036971 1579425030.30 151.4422 59.9950 32.0000 1.9684 1.9692 415.2229 415.4084 0.0280 -1.0000 -1.0000 1037159 1579425030.40 151.4565 59.9950 32.0000 1.9678 1.9686 415.3610 415.5467 0.0280 -1.0000 -1.0000 1037237 1579425030.50 151.4565 59.9950 32.0000 1.9668 1.9675 415.4358 415.6214 0.0281 -1.0000 -1.0000 1037300 1579425030.60 151.4565 59.9950 32.0000 1.9671 1.9678 415.4484 415.6342 0.0281 -1.0000 -1.0000 1037378 1579425030.70 151.4565 59.9950 32.0000 1.9678 1.9686 415.2544 415.4402 0.0280 -1.0000 -1.0000 1037440 1579425030.80 151.4565 59.9950 32.0000 1.9682 1.9689 415.2782 415.4638 0.0281 -1.0000 -1.0000 1037503 1579425030.90 151.4782 59.9950 32.0000 1.9675 1.9682 415.3736 415.5588 0.0280 -1.0000 -1.0000 1037565 1579425031.00 151.4782 59.9950 32.0000 1.9665 1.9672 415.4062 415.5917 0.0280 -1.0000 -1.0000 1037628 1579425031.10 151.4782 59.9950 32.0000 1.9672 1.9679 415.3516 415.5365 0.0279 -1.0000 -1.0000 1037690 1579425031.20 151.4782 59.9950 32.0000 1.9672 1.9679 415.2174 415.4024 0.0280 -1.0000 -1.0000 1037769 1579425031.30 151.4782 59.9950 32.0000 1.9668 1.9675 415.2646 415.4496 0.0279 -1.0000 -1.0000 1037831 1579425031.40 151.4531 59.9950 32.0000 1.9663 1.9670 415.4650 415.6503 0.0281 -1.0000 -1.0000 1037893 1579425031.50 151.4488 59.9950 32.0000 1.9661 1.9668 415.5344 415.7206 0.0281 -1.0000 -1.0000 1037971 1579425031.60 151.4488 59.9950 32.0000 1.9670 1.9677 415.3704 415.5554 0.0280 -1.0000 -1.0000 1038034 1579425031.70 151.4488 59.9950 32.0000 1.9672 1.9679 415.2618 415.4476 0.0281 -1.0000 -1.0000 1038097 1579425031.80 151.4488 59.9950 32.0000 1.9668 1.9675 415.2266 415.4122 0.0280 -1.0000 -1.0000 1038190 1579425031.90 151.4488 59.9950 32.0000 1.9667 1.9674 415.3858 415.5711 0.0280 -1.0000 -1.0000 1038253 1579425032.00 151.3881 59.9950 32.0000 1.9666 1.9673 415.4486 415.6341 0.0281 -1.0000 -1.0000 1038315 1579425032.10 151.3799 59.9950 32.0000 1.9666 1.9673 415.5334 415.7194 0.0281 -1.0000 -1.0000 1038393 1579425032.20 151.3799 59.9950 32.0000 1.9674 1.9681 415.2078 415.3930 0.0280 -1.0000 -1.0000 1038456 1579425032.30 151.3799 59.9950 32.0000 1.9671 1.9678 415.2288 415.4139 0.0280 -1.0000 -1.0000 1038690 1579425032.40 151.3799 59.9950 32.0000 1.9667 1.9674 415.3315 415.5176 0.0281 -1.0000 -1.0000 1038753 1579425032.50 151.3799 59.9950 32.0000 1.9669 1.9676 415.3637 415.5484 0.0280 -1.0000 -1.0000 1038831 1579425032.60 151.3786 59.9950 32.0000 1.9669 1.9676 415.3220 415.5076 0.0280 -1.0000 -1.0000 1038893 1579425032.70 151.3786 59.9950 32.0000 1.9679 1.9687 415.2054 415.3909 0.0281 -1.0000 -1.0000 1038956 1579425032.80 151.3786 59.9950 32.0000 1.9676 1.9683 415.2678 415.4533 0.0280 -1.0000 -1.0000 1039706 1579425032.90 151.3786 59.9950 32.0000 1.9669 1.9677 415.3998 415.5851 0.0280 -1.0000 -1.0000 1039784 1579425033.00 151.3786 59.9950 32.0000 1.9665 1.9672 415.4177 415.6034 0.0280 -1.0000 -1.0000 1039847 1579425033.10 151.4022 59.9950 32.0000 1.9678 1.9686 415.4228 415.6075 0.0280 -1.0000 -1.0000 1039909 1579425033.20 151.5214 59.9950 32.0000 1.9679 1.9686 415.3441 415.5300 0.0281 -1.0000 -1.0000 1039987 1579425033.30 151.5214 59.9950 32.0000 1.9671 1.9678 415.4465 415.6315 0.0279 -1.0000 -1.0000 1040050 1579425033.40 151.5214 59.9950 32.0000 1.9660 1.9667 415.4609 415.6473 0.0281 -1.0000 -1.0000 1040112 1579425033.50 151.5214 59.9950 32.0000 1.9666 1.9674 415.4252 415.6113 0.0281 -1.0000 -1.0000 1040190 1579425033.60 151.5214 59.9950 32.0000 1.9669 1.9676 415.3531 415.5381 0.0279 -1.0000 -1.0000 1040253 1579425033.70 151.5445 59.9950 32.0000 1.9672 1.9680 415.2305 415.4149 0.0279 -1.0000 -1.0000 1040315 1579425033.80 151.5445 59.9950 32.0000 1.9671 1.9678 415.3302 415.5153 0.0280 -1.0000 -1.0000 1040393 1579425033.90 151.5445 59.9950 32.0000 1.9671 1.9678 415.5093 415.6945 0.0279 -1.0000 -1.0000 1040441 1579425034.00 151.5445 59.9950 32.0000 1.9668 1.9675 415.4397 415.6248 0.0280 -1.0000 -1.0000 1040519 1579425034.10 151.5445 59.9950 32.0000 1.9668 1.9675 415.2993 415.4856 0.0281 -1.0000 -1.0000 1040581 1579425034.20 151.4651 59.9950 32.0000 1.9673 1.9680 415.1496 415.3358 0.0281 -1.0000 -1.0000 1040644 1579425034.30 151.4108 59.9950 32.0000 1.9662 1.9669 415.2383 415.4241 0.0281 -1.0000 -1.0000 1040706 1579425034.40 151.4108 59.9950 32.0000 1.9670 1.9678 415.3620 415.5476 0.0280 -1.0000 -1.0000 1041206 1579425034.50 151.4108 59.9950 32.0000 1.9673 1.9680 415.2042 415.3896 0.0280 -1.0000 -1.0000 1041268 1579425034.60 151.4108 59.9950 32.0000 1.9671 1.9678 415.2578 415.4430 0.0281 -1.0000 -1.0000 1041347 1579425034.70 151.4108 59.9950 32.0000 1.9671 1.9679 415.3177 415.5038 0.0280 -1.0000 -1.0000 1041409 1579425034.80 151.4614 59.9949 32.0000 1.9667 1.9674 415.4464 415.6323 0.0281 -1.0000 -1.0000 1041471 1579425034.90 151.4614 59.9949 32.0000 1.9666 1.9673 415.4327 415.6183 0.0280 -1.0000 -1.0000 1041706 1579425035.00 151.4614 59.9949 32.0000 1.9670 1.9678 415.2874 415.4729 0.0280 -1.0000 -1.0000 1041768 1579425035.10 151.4614 59.9949 32.0000 1.9678 1.9685 415.1995 415.3851 0.0280 -1.0000 -1.0000 1041831 1579425035.20 151.4614 59.9949 32.0000 1.9668 1.9675 415.4252 415.6096 0.0279 -1.0000 -1.0000 1041909 1579425035.30 151.4614 59.9949 32.0000 1.9656 1.9663 415.4031 415.5884 0.0280 -1.0000 -1.0000 1041971 1579425035.40 151.4614 59.9949 32.0000 1.9665 1.9672 415.4704 415.6560 0.0280 -1.0000 -1.0000 1042206 1579425035.50 151.4888 59.9949 32.0000 1.9674 1.9681 415.3132 415.4982 0.0281 -1.0000 -1.0000 1042284 1579425035.60 151.4888 59.9949 32.0000 1.9672 1.9680 415.3623 415.5486 0.0281 -1.0000 -1.0000 1042347 1579425035.70 151.4888 59.9949 32.0000 1.9661 1.9668 415.4686 415.6542 0.0280 -1.0000 -1.0000 1042409 1579425035.80 151.4888 59.9949 32.0000 1.9667 1.9675 415.3758 415.5613 0.0280 -1.0000 -1.0000 1042471 1579425035.90 151.4888 59.9949 32.0000 1.9669 1.9676 415.2249 415.4109 0.0282 -1.0000 -1.0000 1042550 1579425036.00 151.5275 59.9949 32.0000 1.9673 1.9681 415.2719 415.4578 0.0281 -1.0000 -1.0000 1042612 1579425036.10 151.5275 59.9949 32.0000 1.9671 1.9678 415.3341 415.5197 0.0281 -1.0000 -1.0000 1042690 1579425036.20 151.5275 59.9949 32.0000 1.9668 1.9675 415.5000 415.6857 0.0280 -1.0000 -1.0000 1042753 1579425036.30 151.5275 59.9949 32.0000 1.9673 1.9680 415.4585 415.6444 0.0281 -1.0000 -1.0000 1042815 1579425036.40 151.5275 59.9949 32.0000 1.9685 1.9692 415.3486 415.5339 0.0280 -1.0000 -1.0000 1042956 1579425036.50 151.5537 59.9949 32.0000 1.9691 1.9698 415.3152 415.5005 0.0280 -1.0000 -1.0000 1043018 1579425036.60 151.6511 59.9949 32.0000 1.9683 1.9690 415.4056 415.5904 0.0279 -1.0000 -1.0000 1043081 1579425036.70 151.6511 59.9949 32.0000 1.9685 1.9693 415.5925 415.7771 0.0280 -1.0000 -1.0000 1043143 1579425036.80 151.6511 59.9949 32.0000 1.9687 1.9694 415.4607 415.6469 0.0281 -1.0000 -1.0000 1043206 1579425036.90 151.6511 59.9949 32.0000 1.9685 1.9692 415.3436 415.5285 0.0280 -1.0000 -1.0000 1044003 1579425037.00 151.6511 59.9949 32.0000 1.9685 1.9692 415.4380 415.6242 0.0281 -1.0000 -1.0000 1044065 1579425037.10 151.6625 59.9949 32.0000 1.9684 1.9691 415.5510 415.7371 0.0281 -1.0000 -1.0000 1044128 1579425037.20 151.6644 59.9949 32.0000 1.9678 1.9686 415.5843 415.7700 0.0281 -1.0000 -1.0000 1044206 1579425037.30 151.6644 59.9949 32.0000 1.9680 1.9688 415.5151 415.7012 0.0280 -1.0000 -1.0000 1044268 1579425037.40 151.6644 59.9949 32.0000 1.9689 1.9696 415.3543 415.5399 0.0281 -1.0000 -1.0000 1044331 1579425037.50 151.6644 59.9949 32.0000 1.9687 1.9694 415.3166 415.5024 0.0280 -1.0000 -1.0000 1044394 1579425037.60 151.6644 59.9949 32.0000 1.9673 1.9680 415.5408 415.7264 0.0281 -1.0000 -1.0000 1044456 1579425037.70 151.6013 59.9949 32.0000 1.9669 1.9677 415.5700 415.7555 0.0280 -1.0000 -1.0000 1044519 1579425037.80 151.6013 59.9949 32.0000 1.9678 1.9685 415.3539 415.5387 0.0279 -1.0000 -1.0000 1044597 1579425037.90 151.6013 59.9949 32.0000 1.9672 1.9679 415.2838 415.4690 0.0280 -1.0000 -1.0000 1044659 1579425038.00 151.6013 59.9949 32.0000 1.9677 1.9684 415.2976 415.4828 0.0280 -1.0000 -1.0000 1044721 1579425038.10 151.6013 59.9949 32.0000 1.9664 1.9671 415.5780 415.7640 0.0281 -1.0000 -1.0000 1044800 1579425038.20 151.6013 59.9949 32.0000 1.9671 1.9679 415.5259 415.7117 0.0280 -1.0000 -1.0000 1044862 1579425038.30 151.3439 59.9949 32.0000 1.9680 1.9687 415.2768 415.4623 0.0281 -1.0000 -1.0000 1044925 1579425038.40 151.3439 59.9949 32.0000 1.9675 1.9682 415.2352 415.4200 0.0280 -1.0000 -1.0000 1044987 1579425038.50 151.3439 59.9949 32.0000 1.9670 1.9677 415.2606 415.4464 0.0281 -1.0000 -1.0000 1045221 1579425038.60 151.3439 59.9949 32.0000 1.9659 1.9666 415.4173 415.6035 0.0281 -1.0000 -1.0000 1045300 1579425038.70 151.3439 59.9949 32.0000 1.9664 1.9671 415.5439 415.7296 0.0281 -1.0000 -1.0000 1045362 1579425038.80 151.3439 59.9949 32.0000 1.9673 1.9680 415.4061 415.5919 0.0280 -1.0000 -1.0000 1045409 1579425038.90 151.3439 59.9949 32.0000 1.9680 1.9687 415.2628 415.4485 0.0281 -1.0000 -1.0000 1045487 1579425039.00 151.3439 59.9949 32.0000 1.9674 1.9681 415.3007 415.4858 0.0280 -1.0000 -1.0000 1045721 1579425039.10 151.3439 59.9949 32.0000 1.9665 1.9673 415.3708 415.5557 0.0279 -1.0000 -1.0000 1045784 1579425039.20 151.3439 59.9949 32.0000 1.9661 1.9668 415.4562 415.6416 0.0280 -1.0000 -1.0000 1045847 1579425039.30 151.3439 59.9949 32.0000 1.9671 1.9679 415.2888 415.4745 0.0281 -1.0000 -1.0000 1045909 1579425039.40 151.5247 59.9949 32.0000 1.9680 1.9688 415.2304 415.4163 0.0280 -1.0000 -1.0000 1045971 1579425039.50 151.5247 59.9949 32.0000 1.9676 1.9683 415.3219 415.5076 0.0281 -1.0000 -1.0000 1046721 1579425039.60 151.5247 59.9949 32.0000 1.9667 1.9675 415.3544 415.5399 0.0280 -1.0000 -1.0000 1046784 1579425039.70 151.5247 59.9949 32.0000 1.9662 1.9669 415.4695 415.6555 0.0281 -1.0000 -1.0000 1046847 1579425039.80 151.5247 59.9949 32.0000 1.9671 1.9679 415.4835 415.6688 0.0280 -1.0000 -1.0000 1046925 1579425039.90 151.5122 59.9950 32.0000 1.9673 1.9680 415.2572 415.4427 0.0280 -1.0000 -1.0000 1047003 1579425040.00 151.4963 59.9952 32.0000 1.9678 1.9685 415.3588 415.5440 0.0280 -1.0000 -1.0000 1047065 1579425040.10 151.4963 59.9952 32.0000 1.9666 1.9673 415.5038 415.6894 0.0281 -1.0000 -1.0000 1047128 1579425040.20 151.4963 59.9952 32.0000 1.9665 1.9672 415.4850 415.6713 0.0281 -1.0000 -1.0000 1047190 1579425040.30 151.4963 59.9952 32.0000 1.9671 1.9678 415.3212 415.5061 0.0279 -1.0000 -1.0000 1047253 1579425040.40 151.4963 59.9952 32.0000 1.9671 1.9678 415.2092 415.3944 0.0280 -1.0000 -1.0000 1047331 1579425040.50 151.4309 59.9952 32.0000 1.9665 1.9673 415.3285 415.5140 0.0280 -1.0000 -1.0000 1047956 1579425040.60 151.4309 59.9952 32.0000 1.9666 1.9673 415.5236 415.7089 0.0280 -1.0000 -1.0000 1048081 1579425040.70 151.4309 59.9952 32.0000 1.9669 1.9676 415.4740 415.6596 0.0281 -1.0000 -1.0000 1048144 1579425040.80 151.4309 59.9952 32.0000 1.9678 1.9685 415.3473 415.5332 0.0280 -1.0000 -1.0000 1048206 1579425040.90 151.4309 59.9952 32.0000 1.9670 1.9678 415.2664 415.4516 0.0280 -1.0000 -1.0000 1048284 1579425041.00 151.4620 59.9952 32.0000 1.9667 1.9674 415.3644 415.5503 0.0281 -1.0000 -1.0000 1048347 1579425041.10 151.4691 59.9952 32.0000 1.9659 1.9666 415.4336 415.6197 0.0281 -1.0000 -1.0000 1048409 1579425041.20 151.4691 59.9952 32.0000 1.9672 1.9679 415.4342 415.6199 0.0280 -1.0000 -1.0000 1048471 1579425041.30 151.4691 59.9952 32.0000 1.9677 1.9684 415.3015 415.4872 0.0281 -1.0000 -1.0000 1048550 1579425041.40 151.4691 59.9952 32.0000 1.9662 1.9670 415.2860 415.4720 0.0281 -1.0000 -1.0000 1048612 1579425041.50 151.4691 59.9952 32.0000 1.9655 1.9662 415.4093 415.5954 0.0281 -1.0000 -1.0000 1048675 1579425041.60 151.4691 59.9952 32.0000 1.9666 1.9673 415.3718 415.5569 0.0280 -1.0000 -1.0000 1048737 1579425041.70 151.4691 59.9952 32.0000 1.9674 1.9681 415.2980 415.4844 0.0281 -1.0000 -1.0000 1048800 1579425041.80 151.4691 59.9952 32.0000 1.9670 1.9677 415.2485 415.4341 0.0280 -1.0000 -1.0000 1048878 1579425041.90 151.4691 59.9952 32.0000 1.9659 1.9666 415.5459 415.7318 0.0281 -1.0000 -1.0000 1048940 1579425042.00 151.4691 59.9952 32.0000 1.9659 1.9666 415.4624 415.6483 0.0281 -1.0000 -1.0000 1049003 1579425042.10 151.4691 59.9952 32.0000 1.9663 1.9670 415.3352 415.5209 0.0280 -1.0000 -1.0000 1049237 1579425042.20 151.4914 59.9952 32.0000 1.9667 1.9674 415.2698 415.4551 0.0280 -1.0000 -1.0000 1049300 1579425042.30 151.5247 59.9952 32.0000 1.9668 1.9676 415.4206 415.6066 0.0282 -1.0000 -1.0000 1049362 1579425042.40 151.5247 59.9952 32.0000 1.9666 1.9673 415.5718 415.7584 0.0282 -1.0000 -1.0000 1049440 1579425042.50 151.5247 59.9952 32.0000 1.9665 1.9672 415.4052 415.5901 0.0279 -1.0000 -1.0000 1049503 1579425042.60 151.5247 59.9952 32.0000 1.9675 1.9682 415.2870 415.4722 0.0280 -1.0000 -1.0000 1049565 1579425042.70 151.5247 59.9952 32.0000 1.9669 1.9676 415.2419 415.4272 0.0279 -1.0000 -1.0000 1049643 1579425042.80 151.5247 59.9952 32.0000 1.9661 1.9668 415.4647 415.6490 0.0279 -1.0000 -1.0000 1049706 1579425042.90 151.5247 59.9952 32.0000 1.9671 1.9678 415.4945 415.6805 0.0281 -1.0000 -1.0000 1049768 1579425043.00 151.5247 59.9952 32.0000 1.9682 1.9689 415.3817 415.5673 0.0280 -1.0000 -1.0000 1049831 1579425043.10 151.5247 59.9952 32.0000 1.9675 1.9682 415.3172 415.5029 0.0281 -1.0000 -1.0000 1050065 1579425043.20 151.5247 59.9952 32.0000 1.9673 1.9680 415.2604 415.4472 0.0282 -1.0000 -1.0000 1050144 1579425043.30 151.5247 59.9952 32.0000 1.9663 1.9671 415.4071 415.5924 0.0280 -1.0000 -1.0000 1050206 1579425043.40 151.4759 59.9952 32.0000 1.9670 1.9677 415.3818 415.5665 0.0279 -1.0000 -1.0000 1050268 1579425043.50 151.4384 59.9952 32.0000 1.9671 1.9678 415.3139 415.4990 0.0280 -1.0000 -1.0000 1050331 1579425043.60 151.4384 59.9952 32.0000 1.9679 1.9686 415.3361 415.5215 0.0280 -1.0000 -1.0000 1050706 1579425043.70 151.4384 59.9952 32.0000 1.9670 1.9677 415.4508 415.6365 0.0281 -1.0000 -1.0000 1050784 1579425043.80 151.4384 59.9952 32.0000 1.9668 1.9675 415.5033 415.6896 0.0281 -1.0000 -1.0000 1050847 1579425043.90 151.4384 59.9952 32.0000 1.9666 1.9674 415.4047 415.5907 0.0281 -1.0000 -1.0000 1050909 1579425044.00 151.4384 59.9952 32.0000 1.9672 1.9679 415.1976 415.3833 0.0281 -1.0000 -1.0000 1050971 1579425044.10 151.4384 59.9952 32.0000 1.9675 1.9682 415.3538 415.5404 0.0282 -1.0000 -1.0000 1051050 1579425044.20 151.4384 59.9952 32.0000 1.9667 1.9674 415.5443 415.7303 0.0281 -1.0000 -1.0000 1051206 1579425044.30 151.4384 59.9952 32.0000 1.9665 1.9672 415.4644 415.6507 0.0282 -1.0000 -1.0000 1051268 1579425044.40 151.4384 59.9952 32.0000 1.9667 1.9675 415.5044 415.6906 0.0281 -1.0000 -1.0000 1051347 1579425044.50 151.4384 59.9952 32.0000 1.9675 1.9682 415.3408 415.5263 0.0280 -1.0000 -1.0000 1051409 1579425044.60 151.4384 59.9952 32.0000 1.9665 1.9672 415.4479 415.6332 0.0280 -1.0000 -1.0000 1051471 1579425044.70 151.3909 59.9953 32.0000 1.9659 1.9666 415.5243 415.7098 0.0280 -1.0000 -1.0000 1051534 1579425044.80 151.3909 59.9953 32.0000 1.9670 1.9677 415.5042 415.6895 0.0280 -1.0000 -1.0000 1051597 1579425044.90 151.3909 59.9953 32.0000 1.9674 1.9681 415.3520 415.5375 0.0281 -1.0000 -1.0000 1051675 1579425045.00 151.3909 59.9953 32.0000 1.9671 1.9679 415.2748 415.4607 0.0281 -1.0000 -1.0000 1051737 1579425045.10 151.3909 59.9953 32.0000 1.9671 1.9678 415.4338 415.6191 0.0280 -1.0000 -1.0000 1051800 1579425045.20 151.3909 59.9953 32.0000 1.9675 1.9682 415.4619 415.6483 0.0282 -1.0000 -1.0000 1051941 1579425045.30 151.4643 59.9953 32.0000 1.9683 1.9690 415.4085 415.5946 0.0281 -1.0000 -1.0000 1052003 1579425045.40 151.5336 59.9953 32.0000 1.9673 1.9681 415.2568 415.4424 0.0281 -1.0000 -1.0000 1052065 1579425045.50 151.5336 59.9953 32.0000 1.9679 1.9686 415.1849 415.3709 0.0281 -1.0000 -1.0000 1052128 1579425045.60 151.5336 59.9953 32.0000 1.9675 1.9682 415.3608 415.5465 0.0280 -1.0000 -1.0000 1052190 1579425045.70 151.5336 59.9953 32.0000 1.9674 1.9681 415.4362 415.6216 0.0280 -1.0000 -1.0000 1052441 1579425045.80 151.5336 59.9953 32.0000 1.9680 1.9687 415.3112 415.4957 0.0279 -1.0000 -1.0000 1052518 1579425045.90 151.5091 59.9953 32.0000 1.9675 1.9682 415.2574 415.4430 0.0280 -1.0000 -1.0000 1052581 1579425046.00 151.5091 59.9953 32.0000 1.9665 1.9672 415.4038 415.5899 0.0282 -1.0000 -1.0000 1052644 1579425046.10 151.5091 59.9953 32.0000 1.9667 1.9675 415.5104 415.6972 0.0282 -1.0000 -1.0000 1052721 1579425046.20 151.5091 59.9953 32.0000 1.9674 1.9681 415.4557 415.6407 0.0279 -1.0000 -1.0000 1052940 1579425046.30 151.5091 59.9953 32.0000 1.9677 1.9684 415.3345 415.5204 0.0281 -1.0000 -1.0000 1053003 1579425046.40 151.4074 59.9953 32.0000 1.9681 1.9688 415.2682 415.4530 0.0279 -1.0000 -1.0000 1053081 1579425046.50 151.4074 59.9953 32.0000 1.9673 1.9680 415.4038 415.5888 0.0279 -1.0000 -1.0000 1053143 1579425046.60 151.4074 59.9953 32.0000 1.9667 1.9674 415.4977 415.6837 0.0281 -1.0000 -1.0000 1053206 1579425046.70 151.4074 59.9953 32.0000 1.9666 1.9673 415.4345 415.6197 0.0280 -1.0000 -1.0000 1053956 1579425046.80 151.4074 59.9953 32.0000 1.9678 1.9686 415.2681 415.4535 0.0279 -1.0000 -1.0000 1054018 1579425046.90 151.4100 59.9953 32.0000 1.9674 1.9681 415.1885 415.3747 0.0282 -1.0000 -1.0000 1054097 1579425047.00 151.4455 59.9953 32.0000 1.9674 1.9681 415.4251 415.6112 0.0280 -1.0000 -1.0000 1054159 1579425047.10 151.4455 59.9953 32.0000 1.9670 1.9677 415.5585 415.7439 0.0280 -1.0000 -1.0000 1054221 1579425047.20 151.4455 59.9953 32.0000 1.9669 1.9676 415.4109 415.5973 0.0282 -1.0000 -1.0000 1054300 1579425047.30 151.4455 59.9953 32.0000 1.9671 1.9678 415.3377 415.5242 0.0281 -1.0000 -1.0000 1054362 1579425047.40 151.4455 59.9953 32.0000 1.9673 1.9680 415.2548 415.4400 0.0280 -1.0000 -1.0000 1054425 1579425047.50 151.5456 59.9953 32.0000 1.9679 1.9687 415.3407 415.5276 0.0282 -1.0000 -1.0000 1054503 1579425047.60 151.5456 59.9953 32.0000 1.9672 1.9679 415.5057 415.6921 0.0281 -1.0000 -1.0000 1054565 1579425047.70 151.5456 59.9953 32.0000 1.9666 1.9673 415.4926 415.6773 0.0279 -1.0000 -1.0000 1054628 1579425047.80 151.5456 59.9953 32.0000 1.9664 1.9671 415.4342 415.6196 0.0280 -1.0000 -1.0000 1054690 1579425047.90 151.5456 59.9953 32.0000 1.9673 1.9680 415.2722 415.4575 0.0280 -1.0000 -1.0000 1054753 1579425048.00 151.5456 59.9953 32.0000 1.9680 1.9688 415.2461 415.4312 0.0280 -1.0000 -1.0000 1054815 1579425048.10 151.4373 59.9953 32.0000 1.9667 1.9674 415.3846 415.5699 0.0281 -1.0000 -1.0000 1054893 1579425048.20 151.4373 59.9953 32.0000 1.9664 1.9671 415.4589 415.6456 0.0282 -1.0000 -1.0000 1054956 1579425048.30 151.4373 59.9953 32.0000 1.9676 1.9683 415.3780 415.5644 0.0282 -1.0000 -1.0000 1055221 1579425048.40 151.4373 59.9953 32.0000 1.9671 1.9679 415.1982 415.3843 0.0281 -1.0000 -1.0000 1055300 1579425048.50 151.4373 59.9953 32.0000 1.9671 1.9679 415.1909 415.3770 0.0281 -1.0000 -1.0000 1055362 1579425048.60 151.4373 59.9953 32.0000 1.9667 1.9674 415.4501 415.6364 0.0281 -1.0000 -1.0000 1055440 1579425048.70 151.4391 59.9953 32.0000 1.9661 1.9668 415.4528 415.6389 0.0281 -1.0000 -1.0000 1055503 1579425048.80 151.4391 59.9953 32.0000 1.9672 1.9679 415.4551 415.6408 0.0280 -1.0000 -1.0000 1055737 1579425048.90 151.4391 59.9953 32.0000 1.9678 1.9685 415.3403 415.5258 0.0280 -1.0000 -1.0000 1055800 1579425049.00 151.4391 59.9953 32.0000 1.9672 1.9680 415.3901 415.5756 0.0280 -1.0000 -1.0000 1055862 1579425049.10 151.4391 59.9953 32.0000 1.9667 1.9674 415.4671 415.6519 0.0279 -1.0000 -1.0000 1055925 1579425049.20 151.5562 59.9953 32.0000 1.9668 1.9675 415.4890 415.6747 0.0281 -1.0000 -1.0000 1056003 1579425049.30 151.5562 59.9953 32.0000 1.9669 1.9677 415.2609 415.4473 0.0281 -1.0000 -1.0000 1056378 1579425049.40 151.5562 59.9953 32.0000 1.9670 1.9677 415.3744 415.5600 0.0281 -1.0000 -1.0000 1056441 1579425049.50 151.5562 59.9953 32.0000 1.9673 1.9681 415.4559 415.6415 0.0280 -1.0000 -1.0000 1056518 1579425049.60 151.5562 59.9953 32.0000 1.9668 1.9676 415.4195 415.6059 0.0281 -1.0000 -1.0000 1056581 1579425049.70 151.5562 59.9953 32.0000 1.9682 1.9689 415.3250 415.5105 0.0280 -1.0000 -1.0000 1056659 1579425049.80 151.6033 59.9954 32.0000 1.9674 1.9681 415.2411 415.4259 0.0279 -1.0000 -1.0000 1056721 1579425049.90 151.6091 59.9954 32.0000 1.9673 1.9681 415.2721 415.4584 0.0282 -1.0000 -1.0000 1056784 1579425050.00 151.6091 59.9954 32.0000 1.9668 1.9676 415.4748 415.6607 0.0280 -1.0000 -1.0000 1056847 1579425050.10 151.6091 59.9954 32.0000 1.9673 1.9680 415.4214 415.6077 0.0282 -1.0000 -1.0000 1056925 1579425050.20 151.6091 59.9954 32.0000 1.9683 1.9690 415.3741 415.5600 0.0280 -1.0000 -1.0000 1056987 1579425050.30 151.6091 59.9954 32.0000 1.9679 1.9686 415.3171 415.5023 0.0280 -1.0000 -1.0000 1057050 1579425050.40 151.6048 59.9954 32.0000 1.9670 1.9677 415.4479 415.6337 0.0280 -1.0000 -1.0000 1057128 1579425050.50 151.4780 59.9954 32.0000 1.9669 1.9676 415.5751 415.7609 0.0280 -1.0000 -1.0000 1057190 1579425050.60 151.4780 59.9954 32.0000 1.9673 1.9680 415.4148 415.6001 0.0280 -1.0000 -1.0000 1057253 1579425050.70 151.4780 59.9954 32.0000 1.9679 1.9686 415.3249 415.5108 0.0281 -1.0000 -1.0000 1057315 1579425050.80 151.4780 59.9954 32.0000 1.9674 1.9681 415.2892 415.4752 0.0281 -1.0000 -1.0000 1057378 1579425050.90 151.4780 59.9954 32.0000 1.9672 1.9680 415.4199 415.6058 0.0280 -1.0000 -1.0000 1057940 1579425051.00 151.4736 59.9954 32.0000 1.9671 1.9678 415.5252 415.7119 0.0282 -1.0000 -1.0000 1058003 1579425051.10 151.4736 59.9954 32.0000 1.9675 1.9683 415.5476 415.7334 0.0281 -1.0000 -1.0000 1058065 1579425051.20 151.4736 59.9954 32.0000 1.9672 1.9680 415.4202 415.6059 0.0280 -1.0000 -1.0000 1058143 1579425051.30 151.4736 59.9954 32.0000 1.9674 1.9681 415.2726 415.4588 0.0281 -1.0000 -1.0000 1058206 1579425051.40 151.4736 59.9954 32.0000 1.9669 1.9676 415.3934 415.5789 0.0280 -1.0000 -1.0000 1058268 1579425051.50 151.4736 59.9954 32.0000 1.9677 1.9684 415.6066 415.7924 0.0281 -1.0000 -1.0000 1058347 1579425051.60 151.5988 59.9954 32.0000 1.9679 1.9687 415.4571 415.6429 0.0281 -1.0000 -1.0000 1058409 1579425051.70 151.5988 59.9954 32.0000 1.9682 1.9689 415.3073 415.4933 0.0281 -1.0000 -1.0000 1058471 1579425051.80 151.5988 59.9954 32.0000 1.9672 1.9680 415.3082 415.4938 0.0281 -1.0000 -1.0000 1058550 1579425051.90 151.5988 59.9954 32.0000 1.9675 1.9682 415.4160 415.6026 0.0282 -1.0000 -1.0000 1058612 1579425052.00 151.5988 59.9954 32.0000 1.9676 1.9683 415.5010 415.6862 0.0280 -1.0000 -1.0000 1058675 1579425052.10 151.4716 59.9954 32.0000 1.9677 1.9685 415.2492 415.4349 0.0282 -1.0000 -1.0000 1058737 1579425052.20 151.4716 59.9954 32.0000 1.9674 1.9681 415.2304 415.4163 0.0281 -1.0000 -1.0000 1058815 1579425052.30 151.4716 59.9954 32.0000 1.9678 1.9685 415.2996 415.4853 0.0280 -1.0000 -1.0000 1058862 1579425052.40 151.4716 59.9954 32.0000 1.9676 1.9683 415.4439 415.6295 0.0281 -1.0000 -1.0000 1058940 1579425052.50 151.4716 59.9954 32.0000 1.9676 1.9683 415.3748 415.5606 0.0281 -1.0000 -1.0000 1059003 1579425052.60 151.4716 59.9954 32.0000 1.9686 1.9694 415.2652 415.4505 0.0280 -1.0000 -1.0000 1059081 1579425052.70 151.4716 59.9954 32.0000 1.9665 1.9673 415.4785 415.6642 0.0281 -1.0000 -1.0000 1059143 1579425052.80 151.4716 59.9954 32.0000 1.9669 1.9676 415.5324 415.7183 0.0281 -1.0000 -1.0000 1059206 1579425052.90 151.4716 59.9954 32.0000 1.9669 1.9676 415.4645 415.6506 0.0281 -1.0000 -1.0000 1059440 1579425053.00 151.4716 59.9954 32.0000 1.9673 1.9680 415.3986 415.5848 0.0281 -1.0000 -1.0000 1059503 1579425053.10 151.4716 59.9954 32.0000 1.9682 1.9689 415.2651 415.4506 0.0280 -1.0000 -1.0000 1059565 1579425053.20 151.5239 59.9954 32.0000 1.9673 1.9680 415.2858 415.4729 0.0282 -1.0000 -1.0000 1059643 1579425053.30 151.5883 59.9954 32.0000 1.9679 1.9686 415.4279 415.6139 0.0281 -1.0000 -1.0000 1059706 1579425053.40 151.5883 59.9954 32.0000 1.9672 1.9679 415.4623 415.6496 0.0283 -1.0000 -1.0000 1059768 1579425053.50 151.5883 59.9954 32.0000 1.9679 1.9686 415.3696 415.5561 0.0282 -1.0000 -1.0000 1100206 1579425053.60 151.5883 59.9954 32.0000 1.9685 1.9692 415.2661 415.4524 0.0281 -1.0000 -1.0000 1100268 1579425053.70 151.5883 59.9954 32.0000 1.9680 1.9687 415.3186 415.5046 0.0281 -1.0000 -1.0000 1100331 1579425053.80 151.5883 59.9954 32.0000 1.9673 1.9680 415.4516 415.6371 0.0281 -1.0000 -1.0000 1100409 1579425053.90 151.5883 59.9954 32.0000 1.9681 1.9688 415.4625 415.6489 0.0281 -1.0000 -1.0000 1100471 1579425054.00 151.5883 59.9954 32.0000 1.9680 1.9688 415.3895 415.5762 0.0282 -1.0000 -1.0000 1100534 1579425054.10 151.5883 59.9954 32.0000 1.9683 1.9690 415.2881 415.4742 0.0281 -1.0000 -1.0000 1100612 1579425054.20 151.5883 59.9954 32.0000 1.9667 1.9674 415.3430 415.5287 0.0280 -1.0000 -1.0000 1100675 1579425054.30 151.5883 59.9954 32.0000 1.9670 1.9677 415.4437 415.6275 0.0279 -1.0000 -1.0000 1100737 1579425054.40 151.5876 59.9954 32.0000 1.9674 1.9681 415.5102 415.6968 0.0281 -1.0000 -1.0000 1100800 1579425054.50 151.5876 59.9954 32.0000 1.9667 1.9675 415.4909 415.6774 0.0282 -1.0000 -1.0000 1101237 1579425054.60 151.5876 59.9954 32.0000 1.9675 1.9683 415.3075 415.4938 0.0281 -1.0000 -1.0000 1101315 1579425054.70 151.5416 59.9954 32.0000 1.9681 1.9688 415.4083 415.5938 0.0280 -1.0000 -1.0000 1101378 1579425054.80 151.5416 59.9954 32.0000 1.9668 1.9675 415.4982 415.6841 0.0281 -1.0000 -1.0000 1101440 1579425054.90 151.5139 59.9956 32.0000 1.9677 1.9684 415.4770 415.6635 0.0281 -1.0000 -1.0000 1101518 1579425055.00 151.5078 59.9957 32.0000 1.9681 1.9688 415.3562 415.5419 0.0281 -1.0000 -1.0000 1101690 1579425055.10 151.5078 59.9957 32.0000 1.9676 1.9684 415.3317 415.5185 0.0283 -1.0000 -1.0000 1101753 1579425055.20 151.5078 59.9957 32.0000 1.9678 1.9685 415.4382 415.6246 0.0281 -1.0000 -1.0000 1101831 1579425055.30 151.5078 59.9957 32.0000 1.9678 1.9685 415.5109 415.6963 0.0280 -1.0000 -1.0000 1101894 1579425055.40 151.5078 59.9957 32.0000 1.9677 1.9684 415.4805 415.6657 0.0280 -1.0000 -1.0000 1101971 1579425055.50 151.5505 59.9957 32.0000 1.9684 1.9691 415.3473 415.5334 0.0281 -1.0000 -1.0000 1102206 1579425055.60 151.5505 59.9957 32.0000 1.9681 1.9689 415.3007 415.4859 0.0280 -1.0000 -1.0000 1102268 1579425055.70 151.5505 59.9957 32.0000 1.9674 1.9681 415.4797 415.6660 0.0282 -1.0000 -1.0000 1102331 1579425055.80 151.5505 59.9957 32.0000 1.9675 1.9682 415.6566 415.8416 0.0279 -1.0000 -1.0000 1102394 1579425055.90 151.5505 59.9957 32.0000 1.9678 1.9685 415.4024 415.5884 0.0281 -1.0000 -1.0000 1102456 1579425056.00 151.5968 59.9957 32.0000 1.9678 1.9686 415.3244 415.5100 0.0280 -1.0000 -1.0000 1102518 1579425056.10 151.5975 59.9957 32.0000 1.9675 1.9682 415.4355 415.6210 0.0280 -1.0000 -1.0000 1102596 1579425056.20 151.5975 59.9957 32.0000 1.9665 1.9672 415.5125 415.6989 0.0282 -1.0000 -1.0000 1102659 1579425056.30 151.5975 59.9957 32.0000 1.9676 1.9683 415.5064 415.6924 0.0281 -1.0000 -1.0000 1102721 1579425056.40 151.5975 59.9957 32.0000 1.9682 1.9690 415.3911 415.5784 0.0282 -1.0000 -1.0000 1102800 1579425056.50 151.5698 59.9957 32.0000 1.9678 1.9686 415.2519 415.4376 0.0281 -1.0000 -1.0000 1103128 1579425056.60 151.5305 59.9957 32.0000 1.9670 1.9678 415.2310 415.4172 0.0282 -1.0000 -1.0000 1103190 1579425056.70 151.5305 59.9957 32.0000 1.9666 1.9673 415.3831 415.5693 0.0281 -1.0000 -1.0000 1103253 1579425056.80 151.5305 59.9957 32.0000 1.9662 1.9670 415.4376 415.6234 0.0280 -1.0000 -1.0000 1103315 1579425056.90 151.5305 59.9957 32.0000 1.9676 1.9684 415.2741 415.4594 0.0280 -1.0000 -1.0000 1103394 1579425057.00 151.5305 59.9957 32.0000 1.9679 1.9687 415.2220 415.4076 0.0280 -1.0000 -1.0000 1103737 1579425057.10 151.4535 59.9957 32.0000 1.9667 1.9675 415.4001 415.5854 0.0280 -1.0000 -1.0000 1103800 1579425057.20 151.4535 59.9957 32.0000 1.9671 1.9679 415.4810 415.6668 0.0281 -1.0000 -1.0000 1103878 1579425057.30 151.4535 59.9957 32.0000 1.9671 1.9678 415.4209 415.6075 0.0282 -1.0000 -1.0000 1103941 1579425057.40 151.4535 59.9957 32.0000 1.9679 1.9686 415.3285 415.5148 0.0281 -1.0000 -1.0000 1104003 1579425057.50 151.4535 59.9957 32.0000 1.9686 1.9693 415.2547 415.4411 0.0282 -1.0000 -1.0000 1104065 1579425057.60 151.4535 59.9957 32.0000 1.9671 1.9678 415.5241 415.7098 0.0280 -1.0000 -1.0000 1104206 1579425057.70 151.4535 59.9957 32.0000 1.9664 1.9671 415.5268 415.7126 0.0281 -1.0000 -1.0000 1104268 1579425057.80 151.4535 59.9957 32.0000 1.9668 1.9675 415.5353 415.7214 0.0281 -1.0000 -1.0000 1104347 1579425057.90 151.4535 59.9957 32.0000 1.9676 1.9683 415.3360 415.5220 0.0281 -1.0000 -1.0000 1104409 1579425058.00 151.4535 59.9957 32.0000 1.9671 1.9679 415.4059 415.5917 0.0280 -1.0000 -1.0000 1104471 1579425058.10 151.4535 59.9957 32.0000 1.9667 1.9674 415.4513 415.6372 0.0282 -1.0000 -1.0000 1105206 1579425058.20 151.5266 59.9957 32.0000 1.9665 1.9673 415.4545 415.6392 0.0279 -1.0000 -1.0000 1105268 1579425058.30 151.5266 59.9957 32.0000 1.9678 1.9685 415.3347 415.5206 0.0281 -1.0000 -1.0000 1105331 1579425058.40 151.5266 59.9957 32.0000 1.9678 1.9685 415.2752 415.4613 0.0282 -1.0000 -1.0000 1105409 1579425058.50 151.5266 59.9957 32.0000 1.9665 1.9672 415.2122 415.3981 0.0281 -1.0000 -1.0000 1105471 1579425058.60 151.5266 59.9957 32.0000 1.9666 1.9674 415.4185 415.6051 0.0281 -1.0000 -1.0000 1105737 1579425058.70 151.4860 59.9957 32.0000 1.9671 1.9678 415.3825 415.5680 0.0280 -1.0000 -1.0000 1105800 1579425058.80 151.4818 59.9957 32.0000 1.9678 1.9686 415.2507 415.4364 0.0281 -1.0000 -1.0000 1105862 1579425058.90 151.4818 59.9957 32.0000 1.9672 1.9679 415.2385 415.4248 0.0281 -1.0000 -1.0000 1105941 1579425059.00 151.4818 59.9957 32.0000 1.9670 1.9677 415.4440 415.6308 0.0283 -1.0000 -1.0000 1106003 1579425059.10 151.4818 59.9957 32.0000 1.9671 1.9678 415.3271 415.5135 0.0281 -1.0000 -1.0000 1106065 1579425059.20 151.4770 59.9957 32.0000 1.9675 1.9682 415.2690 415.4552 0.0281 -1.0000 -1.0000 1106128 1579425059.30 151.4662 59.9957 32.0000 1.9676 1.9683 415.3268 415.5138 0.0283 -1.0000 -1.0000 1106190 1579425059.40 151.4662 59.9957 32.0000 1.9669 1.9677 415.5181 415.7032 0.0279 -1.0000 -1.0000 1106253 1579425059.50 151.4662 59.9957 32.0000 1.9672 1.9679 415.5130 415.6989 0.0281 -1.0000 -1.0000 1106331 1579425059.60 151.4662 59.9957 32.0000 1.9680 1.9687 415.3781 415.5645 0.0282 -1.0000 -1.0000 1106394 1579425059.70 151.4662 59.9957 32.0000 1.9677 1.9684 415.2562 415.4430 0.0282 -1.0000 -1.0000 1106456 1579425059.80 151.5563 59.9957 32.0000 1.9679 1.9686 415.3422 415.5281 0.0281 -1.0000 -1.0000 1106534 1579425059.90 151.5563 59.9957 32.0000 1.9669 1.9676 415.4729 415.6592 0.0281 -1.0000 -1.0000 1106597 1579425060.00 151.5563 59.9957 32.0000 1.9671 1.9678 415.5316 415.7170 0.0281 -1.0000 -1.0000 1106659 1579425060.10 151.5563 59.9957 32.0000 1.9671 1.9679 415.4181 415.6047 0.0282 -1.0000 -1.0000 1106940 1579425060.20 151.5563 59.9957 32.0000 1.9674 1.9681 415.3426 415.5287 0.0281 -1.0000 -1.0000 1107003 1579425060.30 151.5563 59.9957 32.0000 1.9672 1.9679 415.3185 415.5053 0.0282 -1.0000 -1.0000 1107065 1579425060.40 151.5563 59.9957 32.0000 1.9664 1.9671 415.4789 415.6649 0.0281 -1.0000 -1.0000 1107143 1579425060.50 151.4945 59.9957 32.0000 1.9671 1.9678 415.4540 415.6399 0.0281 -1.0000 -1.0000 1107206 1579425060.60 151.4416 59.9957 32.0000 1.9672 1.9680 415.1886 415.3750 0.0281 -1.0000 -1.0000 1107503 1579425060.70 151.4416 59.9957 32.0000 1.9671 1.9678 415.3084 415.4944 0.0282 -1.0000 -1.0000 1107565 1579425060.80 151.4416 59.9957 32.0000 1.9661 1.9669 415.4249 415.6115 0.0281 -1.0000 -1.0000 1107628 1579425060.90 151.4416 59.9957 32.0000 1.9665 1.9672 415.4837 415.6698 0.0281 -1.0000 -1.0000 1107690 1579425061.00 151.4416 59.9957 32.0000 1.9669 1.9676 415.4786 415.6645 0.0280 -1.0000 -1.0000 1107768 1579425061.10 151.4176 59.9957 32.0000 1.9678 1.9685 415.3706 415.5568 0.0282 -1.0000 -1.0000 1108003 1579425061.20 151.4176 59.9957 32.0000 1.9674 1.9681 415.3440 415.5292 0.0280 -1.0000 -1.0000 1108081 1579425061.30 151.4176 59.9957 32.0000 1.9672 1.9680 415.3544 415.5406 0.0281 -1.0000 -1.0000 1108143 1579425061.40 151.4176 59.9957 32.0000 1.9666 1.9673 415.4408 415.6268 0.0281 -1.0000 -1.0000 1108206 1579425061.50 151.4176 59.9957 32.0000 1.9680 1.9687 415.4437 415.6295 0.0281 -1.0000 -1.0000 1108268 1579425061.60 151.4401 59.9957 32.0000 1.9673 1.9680 415.3543 415.5402 0.0281 -1.0000 -1.0000 1108331 1579425061.70 151.4438 59.9957 32.0000 1.9673 1.9680 415.3313 415.5172 0.0281 -1.0000 -1.0000 1108471 1579425061.80 151.4438 59.9957 32.0000 1.9664 1.9672 415.4561 415.6418 0.0280 -1.0000 -1.0000 1108534 1579425061.90 151.4438 59.9957 32.0000 1.9664 1.9671 415.4630 415.6486 0.0280 -1.0000 -1.0000 1108597 1579425062.00 151.4438 59.9957 32.0000 1.9669 1.9676 415.3238 415.5096 0.0281 -1.0000 -1.0000 1108659 1579425062.10 151.4462 59.9957 32.0000 1.9674 1.9681 415.2825 415.4674 0.0280 -1.0000 -1.0000 1108737 1579425062.20 151.4754 59.9957 32.0000 1.9674 1.9681 415.2258 415.4123 0.0282 -1.0000 -1.0000 1108956 1579425062.30 151.4754 59.9957 32.0000 1.9663 1.9670 415.2400 415.4262 0.0281 -1.0000 -1.0000 1109018 1579425062.40 151.4754 59.9957 32.0000 1.9657 1.9664 415.3740 415.5591 0.0280 -1.0000 -1.0000 1109097 1579425062.50 151.4754 59.9957 32.0000 1.9669 1.9676 415.2365 415.4219 0.0280 -1.0000 -1.0000 1109159 1579425062.60 151.4754 59.9957 32.0000 1.9671 1.9678 415.1800 415.3662 0.0282 -1.0000 -1.0000 1109237 1579425062.70 151.4754 59.9957 32.0000 1.9664 1.9671 415.3763 415.5628 0.0282 -1.0000 -1.0000 1109300 1579425062.80 151.4208 59.9957 32.0000 1.9665 1.9672 415.4429 415.6295 0.0282 -1.0000 -1.0000 1109362 1579425062.90 151.4170 59.9957 32.0000 1.9669 1.9676 415.3673 415.5538 0.0282 -1.0000 -1.0000 1109425 1579425063.00 151.4170 59.9957 32.0000 1.9666 1.9673 415.2343 415.4209 0.0282 -1.0000 -1.0000 1109487 1579425063.10 151.4170 59.9957 32.0000 1.9670 1.9678 415.1913 415.3772 0.0281 -1.0000 -1.0000 1109550 1579425063.20 151.4170 59.9957 32.0000 1.9666 1.9674 415.3433 415.5298 0.0282 -1.0000 -1.0000 1109628 1579425063.30 151.4299 59.9957 32.0000 1.9666 1.9673 415.4129 415.5997 0.0282 -1.0000 -1.0000 1109690 1579425063.40 151.4766 59.9957 32.0000 1.9661 1.9669 415.4744 415.6608 0.0281 -1.0000 -1.0000 1109753 1579425063.50 151.4766 59.9957 32.0000 1.9670 1.9677 415.3617 415.5473 0.0281 -1.0000 -1.0000 1109831 1579425063.60 151.4766 59.9957 32.0000 1.9670 1.9678 415.2621 415.4483 0.0281 -1.0000 -1.0000 1109894 1579425063.70 151.4766 59.9957 32.0000 1.9670 1.9678 415.4140 415.6007 0.0283 -1.0000 -1.0000 1110737 1579425063.80 151.4766 59.9957 32.0000 1.9668 1.9675 415.4264 415.6140 0.0283 -1.0000 -1.0000 1110815 1579425063.90 151.5049 59.9957 32.0000 1.9676 1.9684 415.3926 415.5796 0.0282 -1.0000 -1.0000 1110878 1579425064.00 151.5049 59.9957 32.0000 1.9675 1.9683 415.1965 415.3829 0.0282 -1.0000 -1.0000 1110956 1579425064.10 151.5049 59.9957 32.0000 1.9675 1.9682 415.2622 415.4477 0.0281 -1.0000 -1.0000 1111018 1579425064.20 151.5049 59.9957 32.0000 1.9665 1.9673 415.2976 415.4836 0.0281 -1.0000 -1.0000 1111081 1579425064.30 151.5049 59.9957 32.0000 1.9662 1.9670 415.4549 415.6409 0.0281 -1.0000 -1.0000 1111143 1579425064.40 151.5071 59.9957 32.0000 1.9672 1.9679 415.2943 415.4811 0.0282 -1.0000 -1.0000 1111221 1579425064.50 151.5112 59.9957 32.0000 1.9674 1.9682 415.2326 415.4187 0.0282 -1.0000 -1.0000 1111284 1579425064.60 151.5112 59.9957 32.0000 1.9670 1.9677 415.2362 415.4229 0.0282 -1.0000 -1.0000 1111362 1579425064.70 151.5112 59.9957 32.0000 1.9662 1.9670 415.4701 415.6561 0.0281 -1.0000 -1.0000 1111425 1579425064.80 151.5112 59.9957 32.0000 1.9670 1.9677 415.4265 415.6125 0.0281 -1.0000 -1.0000 1111487 1579425064.90 151.5112 59.9957 32.0000 1.9667 1.9674 415.2831 415.4692 0.0281 -1.0000 -1.0000 1111565 1579425065.00 151.4494 59.9951 32.0000 1.9670 1.9677 415.2283 415.4137 0.0281 -1.0000 -1.0000 1111628 1579425065.10 151.4902 59.9951 32.0000 1.9660 1.9667 415.3536 415.5401 0.0282 -1.0000 -1.0000 1111690 1579425065.20 151.4902 59.9951 32.0000 1.9663 1.9670 415.4761 415.6622 0.0281 -1.0000 -1.0000 1111768 1579425065.30 151.4902 59.9951 32.0000 1.9662 1.9669 415.4722 415.6577 0.0280 -1.0000 -1.0000 1111831 1579425065.40 151.4902 59.9951 32.0000 1.9686 1.9693 415.3771 415.5638 0.0282 -1.0000 -1.0000 1111894 1579425065.50 151.4902 59.9951 32.0000 1.9676 1.9683 415.2146 415.4013 0.0282 -1.0000 -1.0000 1111956 1579425065.60 151.4902 59.9951 32.0000 1.9672 1.9680 415.2762 415.4617 0.0281 -1.0000 -1.0000 1112018 1579425065.70 151.4902 59.9951 32.0000 1.9672 1.9679 415.2908 415.4768 0.0281 -1.0000 -1.0000 1112081 1579425065.80 151.4902 59.9951 32.0000 1.9671 1.9679 415.5324 415.7187 0.0281 -1.0000 -1.0000 1112721 1579425065.90 151.4902 59.9951 32.0000 1.9674 1.9682 415.4066 415.5925 0.0281 -1.0000 -1.0000 1112800 1579425066.00 151.4902 59.9951 32.0000 1.9675 1.9682 415.3754 415.5620 0.0283 -1.0000 -1.0000 1112862 1579425066.10 151.4902 59.9951 32.0000 1.9677 1.9685 415.1830 415.3695 0.0282 -1.0000 -1.0000 1112925 1579425066.20 151.4902 59.9951 32.0000 1.9669 1.9676 415.3695 415.5562 0.0282 -1.0000 -1.0000 1112987 1579425066.30 151.4902 59.9951 32.0000 1.9666 1.9673 415.4343 415.6200 0.0280 -1.0000 -1.0000 1113065 1579425066.40 151.4902 59.9951 32.0000 1.9663 1.9670 415.4944 415.6811 0.0282 -1.0000 -1.0000 1113128 1579425066.50 151.4902 59.9951 32.0000 1.9677 1.9684 415.3391 415.5253 0.0282 -1.0000 -1.0000 1113190 1579425066.60 151.4902 59.9951 32.0000 1.9674 1.9682 415.2760 415.4614 0.0279 -1.0000 -1.0000 1113268 1579425066.70 151.4972 59.9951 32.0000 1.9672 1.9680 415.3717 415.5587 0.0282 -1.0000 -1.0000 1113331 1579425066.80 151.5357 59.9951 32.0000 1.9668 1.9675 415.4996 415.6866 0.0283 -1.0000 -1.0000 1113971 1579425066.90 151.5357 59.9951 32.0000 1.9670 1.9677 415.3919 415.5793 0.0283 -1.0000 -1.0000 1114050 1579425067.00 151.5357 59.9951 32.0000 1.9681 1.9688 415.1197 415.3065 0.0282 -1.0000 -1.0000 1114097 1579425067.10 151.5357 59.9951 32.0000 1.9671 1.9678 415.2937 415.4804 0.0282 -1.0000 -1.0000 1114159 1579425067.20 151.4792 59.9951 32.0000 1.9669 1.9676 415.4096 415.5962 0.0281 -1.0000 -1.0000 1114237 1579425067.30 151.4832 59.9951 32.0000 1.9663 1.9671 415.4044 415.5907 0.0281 -1.0000 -1.0000 1114300 1579425067.40 151.4832 59.9951 32.0000 1.9667 1.9674 415.2499 415.4359 0.0282 -1.0000 -1.0000 1114362 1579425067.50 151.4832 59.9951 32.0000 1.9676 1.9683 415.2245 415.4103 0.0280 -1.0000 -1.0000 1114441 1579425067.60 151.4832 59.9951 32.0000 1.9668 1.9675 415.2936 415.4794 0.0281 -1.0000 -1.0000 1114503 1579425067.70 151.4832 59.9951 32.0000 1.9665 1.9672 415.4807 415.6671 0.0282 -1.0000 -1.0000 1114565 1579425067.80 151.4832 59.9951 32.0000 1.9671 1.9678 415.4389 415.6263 0.0283 -1.0000 -1.0000 1114628 1579425067.90 151.4832 59.9951 32.0000 1.9674 1.9682 415.3236 415.5101 0.0282 -1.0000 -1.0000 1114690 1579425068.00 151.4832 59.9951 32.0000 1.9679 1.9686 415.3310 415.5174 0.0281 -1.0000 -1.0000 1114753 1579425068.10 151.4832 59.9951 32.0000 1.9677 1.9684 415.4480 415.6342 0.0281 -1.0000 -1.0000 1114831 1579425068.20 151.4832 59.9951 32.0000 1.9665 1.9673 415.4752 415.6616 0.0282 -1.0000 -1.0000 1114893 1579425068.30 151.4832 59.9951 32.0000 1.9666 1.9673 415.3555 415.5422 0.0282 -1.0000 -1.0000 1114956 1579425068.40 151.4853 59.9951 32.0000 1.9681 1.9688 415.2487 415.4350 0.0281 -1.0000 -1.0000 1115503 1579425068.50 151.4635 59.9951 32.0000 1.9672 1.9679 415.3088 415.4949 0.0282 -1.0000 -1.0000 1115565 1579425068.60 151.4635 59.9951 32.0000 1.9663 1.9671 415.3994 415.5866 0.0282 -1.0000 -1.0000 1115643 1579425068.70 151.4635 59.9951 32.0000 1.9666 1.9674 415.5020 415.6889 0.0283 -1.0000 -1.0000 1115706 1579425068.80 151.4635 59.9951 32.0000 1.9674 1.9682 415.2292 415.4149 0.0281 -1.0000 -1.0000 1115768 1579425068.90 151.4635 59.9951 32.0000 1.9677 1.9684 415.1913 415.3784 0.0282 -1.0000 -1.0000 1115847 1579425069.00 151.4635 59.9951 32.0000 1.9671 1.9678 415.3991 415.5856 0.0282 -1.0000 -1.0000 1115909 1579425069.10 151.4635 59.9951 32.0000 1.9663 1.9670 415.4192 415.6064 0.0283 -1.0000 -1.0000 1115971 1579425069.20 151.4635 59.9951 32.0000 1.9678 1.9685 415.2052 415.3917 0.0282 -1.0000 -1.0000 1116050 1579425069.30 151.4635 59.9951 32.0000 1.9680 1.9688 415.1446 415.3312 0.0282 -1.0000 -1.0000 1116097 1579425069.40 151.4635 59.9951 32.0000 1.9677 1.9684 415.2694 415.4559 0.0281 -1.0000 -1.0000 1116159 1579425069.50 151.4635 59.9951 32.0000 1.9666 1.9674 415.4530 415.6386 0.0281 -1.0000 -1.0000 1116237 1579425069.60 151.4635 59.9951 32.0000 1.9669 1.9677 415.4165 415.6031 0.0282 -1.0000 -1.0000 1116300 1579425069.70 151.4672 59.9951 32.0000 1.9674 1.9682 415.3687 415.5555 0.0282 -1.0000 -1.0000 1116362 1579425069.80 151.4672 59.9951 32.0000 1.9676 1.9684 415.2693 415.4554 0.0281 -1.0000 -1.0000 1116441 1579425069.90 151.4672 59.9951 32.0000 1.9674 1.9682 415.2793 415.4658 0.0282 -1.0000 -1.0000 1116503 1579425070.00 151.5461 59.9955 32.0000 1.9669 1.9676 415.3979 415.5849 0.0282 -1.0000 -1.0000 1116565 1579425070.10 151.5461 59.9955 32.0000 1.9666 1.9673 415.4826 415.6685 0.0280 -1.0000 -1.0000 1116628 1579425070.20 151.5461 59.9955 32.0000 1.9674 1.9682 415.3998 415.5857 0.0281 -1.0000 -1.0000 1116690 1579425070.30 151.5461 59.9955 32.0000 1.9679 1.9687 415.2290 415.4152 0.0282 -1.0000 -1.0000 1116753 1579425070.40 151.5461 59.9955 32.0000 1.9664 1.9672 415.3374 415.5243 0.0283 -1.0000 -1.0000 1116831 1579425070.50 151.5461 59.9955 32.0000 1.9663 1.9670 415.3698 415.5564 0.0281 -1.0000 -1.0000 1116893 1579425070.60 151.5461 59.9955 32.0000 1.9668 1.9675 415.3558 415.5432 0.0283 -1.0000 -1.0000 1116971 1579425070.70 151.5461 59.9955 32.0000 1.9681 1.9688 415.2632 415.4491 0.0281 -1.0000 -1.0000 1117034 1579425070.80 151.5461 59.9955 32.0000 1.9678 1.9685 415.3258 415.5128 0.0283 -1.0000 -1.0000 1117097 1579425070.90 151.5461 59.9955 32.0000 1.9676 1.9683 415.3484 415.5349 0.0282 -1.0000 -1.0000 1117175 1579425071.00 151.5461 59.9955 32.0000 1.9672 1.9679 415.4547 415.6413 0.0282 -1.0000 -1.0000 1117237 1579425071.10 151.5461 59.9955 32.0000 1.9672 1.9679 415.4317 415.6180 0.0282 -1.0000 -1.0000 1117300 1579425071.20 151.5461 59.9955 32.0000 1.9678 1.9685 415.2008 415.3882 0.0283 -1.0000 -1.0000 1117362 1579425071.30 151.5461 59.9955 32.0000 1.9674 1.9681 415.2012 415.3874 0.0281 -1.0000 -1.0000 1117425 1579425071.40 151.5461 59.9955 32.0000 1.9665 1.9672 415.4184 415.6046 0.0281 -1.0000 -1.0000 1117487 1579425071.50 151.5461 59.9955 32.0000 1.9664 1.9671 415.4477 415.6342 0.0282 -1.0000 -1.0000 1118237 1579425071.60 151.4418 59.9955 32.0000 1.9677 1.9684 415.3809 415.5680 0.0282 -1.0000 -1.0000 1118300 1579425071.70 151.4418 59.9955 32.0000 1.9675 1.9682 415.2885 415.4755 0.0283 -1.0000 -1.0000 1118362 1579425071.80 151.4418 59.9955 32.0000 1.9670 1.9678 415.2524 415.4396 0.0283 -1.0000 -1.0000 1118425 1579425071.90 151.4418 59.9955 32.0000 1.9670 1.9677 415.4077 415.5946 0.0282 -1.0000 -1.0000 1118487 1579425072.00 151.4418 59.9955 32.0000 1.9664 1.9671 415.4326 415.6182 0.0281 -1.0000 -1.0000 1118550 1579425072.10 151.4418 59.9955 32.0000 1.9674 1.9681 415.4591 415.6458 0.0283 -1.0000 -1.0000 1118628 1579425072.20 151.4418 59.9955 32.0000 1.9679 1.9687 415.2726 415.4595 0.0282 -1.0000 -1.0000 1118690 1579425072.30 151.5494 59.9955 32.0000 1.9680 1.9687 415.3613 415.5479 0.0282 -1.0000 -1.0000 1118753 1579425072.40 151.5951 59.9955 32.0000 1.9673 1.9680 415.3525 415.5388 0.0282 -1.0000 -1.0000 1118831 1579425072.50 151.5951 59.9955 32.0000 1.9675 1.9683 415.3899 415.5769 0.0282 -1.0000 -1.0000 1119003 1579425072.60 151.5951 59.9955 32.0000 1.9674 1.9681 415.3169 415.5036 0.0282 -1.0000 -1.0000 1119081 1579425072.70 151.5951 59.9955 32.0000 1.9676 1.9683 415.1542 415.3403 0.0282 -1.0000 -1.0000 1119143 1579425072.80 151.5264 59.9955 32.0000 1.9667 1.9674 415.3088 415.4954 0.0282 -1.0000 -1.0000 1119206 1579425072.90 151.4508 59.9955 32.0000 1.9667 1.9675 415.4834 415.6703 0.0282 -1.0000 -1.0000 1119284 1579425073.00 151.4508 59.9955 32.0000 1.9673 1.9681 415.4124 415.5990 0.0283 -1.0000 -1.0000 1119503 1579425073.10 151.4508 59.9955 32.0000 1.9676 1.9683 415.3452 415.5321 0.0282 -1.0000 -1.0000 1119565 1579425073.20 151.4508 59.9955 32.0000 1.9682 1.9690 415.3284 415.5157 0.0282 -1.0000 -1.0000 1119643 1579425073.30 151.4508 59.9955 32.0000 1.9674 1.9681 415.3410 415.5274 0.0282 -1.0000 -1.0000 1119706 1579425073.40 151.4508 59.9955 32.0000 1.9667 1.9674 415.3701 415.5566 0.0281 -1.0000 -1.0000 1119768 1579425073.50 151.4508 59.9955 32.0000 1.9672 1.9679 415.4700 415.6571 0.0283 -1.0000 -1.0000 1120003 1579425073.60 151.4508 59.9955 32.0000 1.9673 1.9680 415.4088 415.5963 0.0283 -1.0000 -1.0000 1120065 1579425073.70 151.4508 59.9955 32.0000 1.9678 1.9685 415.2571 415.4441 0.0283 -1.0000 -1.0000 1120144 1579425073.80 151.4508 59.9955 32.0000 1.9669 1.9677 415.4173 415.6042 0.0282 -1.0000 -1.0000 1120206 1579425073.90 151.5184 59.9955 32.0000 1.9670 1.9677 415.4518 415.6373 0.0280 -1.0000 -1.0000 1120268 1579425074.00 151.5360 59.9955 32.0000 1.9682 1.9689 415.3435 415.5301 0.0282 -1.0000 -1.0000 1120753 1579425074.10 151.5360 59.9955 32.0000 1.9684 1.9691 415.3041 415.4905 0.0282 -1.0000 -1.0000 1120831 1579425074.20 151.5360 59.9955 32.0000 1.9680 1.9687 415.2986 415.4847 0.0281 -1.0000 -1.0000 1120878 1579425074.30 151.5360 59.9955 32.0000 1.9669 1.9676 415.4628 415.6496 0.0283 -1.0000 -1.0000 1120956 1579425074.40 151.5360 59.9955 32.0000 1.9669 1.9677 415.3791 415.5647 0.0280 -1.0000 -1.0000 1121018 1579425074.50 151.5905 59.9955 32.0000 1.9680 1.9687 415.2156 415.4014 0.0280 -1.0000 -1.0000 1121081 1579425074.60 151.5905 59.9955 32.0000 1.9681 1.9688 415.2616 415.4475 0.0281 -1.0000 -1.0000 1121221 1579425074.70 151.5905 59.9955 32.0000 1.9680 1.9687 415.2706 415.4570 0.0282 -1.0000 -1.0000 1121284 1579425074.80 151.5905 59.9955 32.0000 1.9672 1.9679 415.3815 415.5682 0.0282 -1.0000 -1.0000 1121347 1579425074.90 151.5905 59.9955 32.0000 1.9680 1.9687 415.3251 415.5115 0.0282 -1.0000 -1.0000 1121425 1579425075.00 151.4878 59.9961 32.0000 1.9677 1.9685 415.1904 415.3771 0.0282 -1.0000 -1.0000 1121487 1579425075.10 151.4878 59.9961 32.0000 1.9672 1.9679 415.3353 415.5221 0.0282 -1.0000 -1.0000 1121706 1579425075.20 151.4878 59.9961 32.0000 1.9666 1.9673 415.4508 415.6369 0.0281 -1.0000 -1.0000 1121784 1579425075.30 151.4878 59.9961 32.0000 1.9668 1.9675 415.3549 415.5406 0.0281 -1.0000 -1.0000 1121847 1579425075.40 151.4878 59.9961 32.0000 1.9676 1.9683 415.2558 415.4427 0.0282 -1.0000 -1.0000 1121909 1579425075.50 151.4577 59.9961 32.0000 1.9673 1.9681 415.1637 415.3502 0.0282 -1.0000 -1.0000 1121987 1579425075.60 151.4408 59.9961 32.0000 1.9672 1.9680 415.2269 415.4125 0.0281 -1.0000 -1.0000 1122471 1579425075.70 151.4408 59.9961 32.0000 1.9668 1.9675 415.3465 415.5326 0.0281 -1.0000 -1.0000 1122534 1579425075.80 151.4408 59.9961 32.0000 1.9665 1.9672 415.4682 415.6544 0.0281 -1.0000 -1.0000 1122612 1579425075.90 151.4408 59.9961 32.0000 1.9674 1.9682 415.2768 415.4633 0.0282 -1.0000 -1.0000 1122675 1579425076.00 151.4408 59.9961 32.0000 1.9680 1.9688 415.2174 415.4042 0.0283 -1.0000 -1.0000 1122737 1579425076.10 151.5229 59.9961 32.0000 1.9679 1.9687 415.2646 415.4516 0.0282 -1.0000 -1.0000 1122971 1579425076.20 151.5229 59.9961 32.0000 1.9676 1.9683 415.3737 415.5607 0.0282 -1.0000 -1.0000 1123034 1579425076.30 151.5229 59.9961 32.0000 1.9676 1.9684 415.3885 415.5752 0.0282 -1.0000 -1.0000 1123097 1579425076.40 151.5229 59.9961 32.0000 1.9678 1.9685 415.2064 415.3925 0.0281 -1.0000 -1.0000 1123175 1579425076.50 151.5229 59.9961 32.0000 1.9676 1.9683 415.2089 415.3951 0.0281 -1.0000 -1.0000 1123237 1579425076.60 151.5771 59.9961 32.0000 1.9665 1.9673 415.3633 415.5496 0.0281 -1.0000 -1.0000 1123378 1579425076.70 151.5869 59.9961 32.0000 1.9670 1.9677 415.4485 415.6343 0.0280 -1.0000 -1.0000 1123440 1579425076.80 151.5869 59.9961 32.0000 1.9674 1.9682 415.3319 415.5188 0.0282 -1.0000 -1.0000 1123503 1579425076.90 151.5869 59.9961 32.0000 1.9677 1.9684 415.2040 415.3901 0.0282 -1.0000 -1.0000 1123581 1579425077.00 151.5869 59.9961 32.0000 1.9678 1.9685 415.3523 415.5389 0.0281 -1.0000 -1.0000 1123643 1579425077.10 151.5869 59.9961 32.0000 1.9673 1.9680 415.3908 415.5770 0.0282 -1.0000 -1.0000 1123706 1579425077.20 151.5378 59.9961 32.0000 1.9680 1.9687 415.2158 415.4025 0.0282 -1.0000 -1.0000 1123784 1579425077.30 151.5378 59.9961 32.0000 1.9678 1.9686 415.1980 415.3837 0.0281 -1.0000 -1.0000 1123847 1579425077.40 151.5378 59.9961 32.0000 1.9666 1.9673 415.4690 415.6558 0.0283 -1.0000 -1.0000 1123909 1579425077.50 151.5378 59.9961 32.0000 1.9669 1.9676 415.4072 415.5930 0.0281 -1.0000 -1.0000 1123987 1579425077.60 151.5378 59.9961 32.0000 1.9674 1.9681 415.3543 415.5409 0.0282 -1.0000 -1.0000 1124050 1579425077.70 151.5378 59.9961 32.0000 1.9685 1.9692 415.3157 415.5016 0.0281 -1.0000 -1.0000 1124112 1579425077.80 151.5331 59.9961 32.0000 1.9676 1.9683 415.4032 415.5894 0.0281 -1.0000 -1.0000 1124191 1579425077.90 151.4906 59.9961 32.0000 1.9671 1.9678 415.4777 415.6637 0.0281 -1.0000 -1.0000 1124253 1579425078.00 151.4906 59.9961 32.0000 1.9666 1.9674 415.4758 415.6619 0.0281 -1.0000 -1.0000 1124315 1579425078.10 151.4906 59.9961 32.0000 1.9671 1.9678 415.4227 415.6097 0.0282 -1.0000 -1.0000 1124378 1579425078.20 151.4906 59.9961 32.0000 1.9678 1.9686 415.3122 415.4982 0.0282 -1.0000 -1.0000 1124706 1579425078.30 151.4575 59.9961 32.0000 1.9678 1.9686 415.4871 415.6739 0.0282 -1.0000 -1.0000 1124768 1579425078.40 151.4489 59.9961 32.0000 1.9667 1.9674 415.5175 415.7035 0.0281 -1.0000 -1.0000 1124847 1579425078.50 151.4489 59.9961 32.0000 1.9668 1.9675 415.3300 415.5160 0.0281 -1.0000 -1.0000 1124909 1579425078.60 151.4489 59.9961 32.0000 1.9674 1.9682 415.2653 415.4511 0.0280 -1.0000 -1.0000 1124971 1579425078.70 151.4489 59.9961 32.0000 1.9671 1.9678 415.2113 415.3982 0.0282 -1.0000 -1.0000 1125206 1579425078.80 151.4489 59.9961 32.0000 1.9671 1.9678 415.3499 415.5357 0.0281 -1.0000 -1.0000 1125268 1579425078.90 151.5416 59.9961 32.0000 1.9664 1.9672 415.5942 415.7812 0.0283 -1.0000 -1.0000 1125347 1579425079.00 151.5416 59.9961 32.0000 1.9676 1.9683 415.4819 415.6679 0.0280 -1.0000 -1.0000 1125393 1579425079.10 151.5416 59.9961 32.0000 1.9676 1.9683 415.2797 415.4649 0.0281 -1.0000 -1.0000 1125471 1579425079.20 151.5416 59.9961 32.0000 1.9678 1.9686 415.2743 415.4613 0.0282 -1.0000 -1.0000 1125753 1579425079.30 151.5416 59.9961 32.0000 1.9669 1.9677 415.4252 415.6109 0.0280 -1.0000 -1.0000 1125815 1579425079.40 151.4481 59.9961 32.0000 1.9672 1.9680 415.4116 415.5974 0.0281 -1.0000 -1.0000 1125878 1579425079.50 151.4453 59.9961 32.0000 1.9675 1.9682 415.2719 415.4572 0.0280 -1.0000 -1.0000 1125941 1579425079.60 151.4453 59.9961 32.0000 1.9674 1.9681 415.1896 415.3762 0.0281 -1.0000 -1.0000 1126003 1579425079.70 151.4453 59.9961 32.0000 1.9673 1.9680 415.3181 415.5032 0.0280 -1.0000 -1.0000 1126237 1579425079.80 151.4453 59.9961 32.0000 1.9667 1.9674 415.5181 415.7043 0.0282 -1.0000 -1.0000 1126315 1579425079.90 151.4501 59.9962 32.0000 1.9667 1.9675 415.4820 415.6678 0.0281 -1.0000 -1.0000 1126378 1579425080.00 151.4664 59.9967 32.0000 1.9677 1.9685 415.3944 415.5801 0.0280 -1.0000 -1.0000 1126441 1579425080.10 151.4664 59.9967 32.0000 1.9683 1.9690 415.2514 415.4371 0.0281 -1.0000 -1.0000 1126503 1579425080.20 151.4664 59.9967 32.0000 1.9671 1.9678 415.2705 415.4570 0.0282 -1.0000 -1.0000 1127284 1579425080.30 151.4664 59.9967 32.0000 1.9674 1.9681 415.4680 415.6538 0.0280 -1.0000 -1.0000 1127347 1579425080.40 151.4664 59.9967 32.0000 1.9673 1.9680 415.3628 415.5480 0.0280 -1.0000 -1.0000 1127425 1579425080.50 151.4664 59.9967 32.0000 1.9680 1.9687 415.1940 415.3787 0.0279 -1.0000 -1.0000 1127487 1579425080.60 151.4664 59.9967 32.0000 1.9683 1.9690 415.2042 415.3891 0.0280 -1.0000 -1.0000 1127550 1579425080.70 151.5702 59.9967 32.0000 1.9672 1.9679 415.3248 415.5114 0.0282 -1.0000 -1.0000 1127612 1579425080.80 151.5702 59.9967 32.0000 1.9666 1.9674 415.5066 415.6930 0.0281 -1.0000 -1.0000 1127675 1579425080.90 151.5702 59.9967 32.0000 1.9675 1.9683 415.3943 415.5804 0.0281 -1.0000 -1.0000 1127753 1579425081.00 151.5702 59.9967 32.0000 1.9678 1.9686 415.2954 415.4814 0.0281 -1.0000 -1.0000 1127815 1579425081.10 151.5702 59.9967 32.0000 1.9679 1.9687 415.2467 415.4326 0.0280 -1.0000 -1.0000 1127878 1579425081.20 151.5617 59.9967 32.0000 1.9674 1.9682 415.3032 415.4892 0.0282 -1.0000 -1.0000 1127956 1579425081.30 151.5489 59.9967 32.0000 1.9670 1.9678 415.3673 415.5532 0.0281 -1.0000 -1.0000 1128018 1579425081.40 151.5489 59.9967 32.0000 1.9655 1.9662 415.4633 415.6491 0.0281 -1.0000 -1.0000 1128081 1579425081.50 151.5489 59.9967 32.0000 1.9670 1.9677 415.4251 415.6107 0.0280 -1.0000 -1.0000 1128159 1579425081.60 151.5489 59.9967 32.0000 1.9683 1.9690 415.2064 415.3920 0.0280 -1.0000 -1.0000 1128206 1579425081.70 151.5489 59.9967 32.0000 1.9680 1.9687 415.2601 415.4451 0.0280 -1.0000 -1.0000 1128284 1579425081.80 151.4315 59.9967 32.0000 1.9675 1.9682 415.4351 415.6203 0.0280 -1.0000 -1.0000 1128347 1579425081.90 151.4315 59.9967 32.0000 1.9667 1.9675 415.3343 415.5200 0.0281 -1.0000 -1.0000 1128409 1579425082.00 151.4315 59.9967 32.0000 1.9673 1.9680 415.3218 415.5080 0.0281 -1.0000 -1.0000 1128487 1579425082.10 151.4315 59.9967 32.0000 1.9675 1.9683 415.1670 415.3525 0.0280 -1.0000 -1.0000 1128550 1579425082.20 151.4315 59.9967 32.0000 1.9678 1.9686 415.2895 415.4759 0.0281 -1.0000 -1.0000 1128612 1579425082.30 151.4315 59.9967 32.0000 1.9671 1.9678 415.4928 415.6788 0.0281 -1.0000 -1.0000 1128737 1579425082.40 151.4511 59.9967 32.0000 1.9673 1.9680 415.3742 415.5598 0.0280 -1.0000 -1.0000 1128815 1579425082.50 151.4580 59.9967 32.0000 1.9674 1.9682 415.3141 415.4985 0.0279 -1.0000 -1.0000 1128878 1579425082.60 151.4580 59.9967 32.0000 1.9669 1.9676 415.2686 415.4545 0.0281 -1.0000 -1.0000 1128956 1579425082.70 151.4580 59.9967 32.0000 1.9671 1.9678 415.4052 415.5914 0.0282 -1.0000 -1.0000 1129018 1579425082.80 151.4580 59.9967 32.0000 1.9670 1.9677 415.3924 415.5791 0.0282 -1.0000 -1.0000 1129253 1579425082.90 151.4580 59.9967 32.0000 1.9676 1.9683 415.2795 415.4650 0.0280 -1.0000 -1.0000 1129315 1579425083.00 151.5620 59.9967 32.0000 1.9672 1.9679 415.2905 415.4758 0.0280 -1.0000 -1.0000 1129378 1579425083.10 151.5620 59.9967 32.0000 1.9670 1.9677 415.4327 415.6182 0.0280 -1.0000 -1.0000 1129440 1579425083.20 151.5620 59.9967 32.0000 1.9663 1.9670 415.4456 415.6315 0.0280 -1.0000 -1.0000 1129518 1579425083.30 151.5620 59.9967 32.0000 1.9671 1.9679 415.3073 415.4927 0.0281 -1.0000 -1.0000 1129737 1579425083.40 151.5620 59.9967 32.0000 1.9673 1.9680 415.2034 415.3894 0.0281 -1.0000 -1.0000 1129800 1579425083.50 151.5305 59.9967 32.0000 1.9677 1.9685 415.3283 415.5138 0.0280 -1.0000 -1.0000 1129878 1579425083.60 151.4530 59.9967 32.0000 1.9673 1.9680 415.4779 415.6632 0.0279 -1.0000 -1.0000 1129941 1579425083.70 151.4530 59.9967 32.0000 1.9664 1.9672 415.4916 415.6775 0.0280 -1.0000 -1.0000 1130003 1579425083.80 151.4530 59.9967 32.0000 1.9673 1.9680 415.1759 415.3600 0.0279 -1.0000 -1.0000 1130487 1579425083.90 151.4530 59.9967 32.0000 1.9670 1.9678 415.2191 415.4039 0.0279 -1.0000 -1.0000 1130550 1579425084.00 151.4530 59.9967 32.0000 1.9671 1.9678 415.2676 415.4527 0.0280 -1.0000 -1.0000 1130612 1579425084.10 151.4165 59.9967 32.0000 1.9670 1.9677 415.5329 415.7182 0.0280 -1.0000 -1.0000 1130690 1579425084.20 151.4165 59.9967 32.0000 1.9670 1.9677 415.3373 415.5232 0.0281 -1.0000 -1.0000 1130753 1579425084.30 151.4165 59.9967 32.0000 1.9674 1.9681 415.2566 415.4420 0.0280 -1.0000 -1.0000 1131503 1579425084.40 151.4165 59.9967 32.0000 1.9673 1.9680 415.2259 415.4120 0.0280 -1.0000 -1.0000 1131565 1579425084.50 151.4165 59.9967 32.0000 1.9676 1.9683 415.3429 415.5288 0.0282 -1.0000 -1.0000 1131628 1579425084.60 151.5417 59.9964 32.0000 1.9671 1.9678 415.5282 415.7141 0.0281 -1.0000 -1.0000 1131706 1579425084.70 151.5476 59.9964 32.0000 1.9675 1.9683 415.5367 415.7223 0.0280 -1.0000 -1.0000 1131768 1579425084.80 151.5476 59.9964 32.0000 1.9668 1.9675 415.4718 415.6569 0.0279 -1.0000 -1.0000 1131831 1579425084.90 151.5476 59.9964 32.0000 1.9672 1.9679 415.2999 415.4844 0.0279 -1.0000 -1.0000 1131909 1579425085.00 151.5476 59.9964 32.0000 1.9674 1.9682 415.4352 415.6202 0.0280 -1.0000 -1.0000 1131971 1579425085.10 151.5483 59.9964 32.0000 1.9676 1.9684 415.4407 415.6257 0.0279 -1.0000 -1.0000 1132034 1579425085.20 151.5837 59.9964 32.0000 1.9671 1.9678 415.5309 415.7158 0.0279 -1.0000 -1.0000 1132097 1579425085.30 151.5837 59.9964 32.0000 1.9673 1.9680 415.3812 415.5659 0.0278 -1.0000 -1.0000 1132159 1579425085.40 151.5837 59.9964 32.0000 1.9675 1.9683 415.2819 415.4669 0.0280 -1.0000 -1.0000 1132221 1579425085.50 151.5837 59.9964 32.0000 1.9675 1.9682 415.2537 415.4385 0.0279 -1.0000 -1.0000 1132300 1579425085.60 151.5837 59.9964 32.0000 1.9673 1.9681 415.3238 415.5089 0.0280 -1.0000 -1.0000 1132362 1579425085.70 151.4382 59.9964 32.0000 1.9668 1.9675 415.4886 415.6743 0.0281 -1.0000 -1.0000 1132425 1579425085.80 151.4382 59.9964 32.0000 1.9675 1.9683 415.5749 415.7605 0.0280 -1.0000 -1.0000 1132503 1579425085.90 151.4382 59.9964 32.0000 1.9672 1.9679 415.3987 415.5837 0.0280 -1.0000 -1.0000 1132565 1579425086.00 151.4382 59.9964 32.0000 1.9666 1.9673 415.3427 415.5282 0.0280 -1.0000 -1.0000 1132628 1579425086.10 151.4382 59.9964 32.0000 1.9666 1.9673 415.5413 415.7267 0.0280 -1.0000 -1.0000 1132690 1579425086.20 151.4382 59.9964 32.0000 1.9668 1.9676 415.4672 415.6530 0.0281 -1.0000 -1.0000 1132753 1579425086.30 151.4407 59.9964 32.0000 1.9676 1.9683 415.2980 415.4837 0.0280 -1.0000 -1.0000 1132815 1579425086.40 151.4411 59.9964 32.0000 1.9668 1.9675 415.4050 415.5907 0.0281 -1.0000 -1.0000 1132956 1579425086.50 151.4411 59.9964 32.0000 1.9666 1.9673 415.5267 415.7124 0.0281 -1.0000 -1.0000 1133018 1579425086.60 151.4411 59.9964 32.0000 1.9671 1.9678 415.4665 415.6524 0.0281 -1.0000 -1.0000 1133097 1579425086.70 151.4411 59.9964 32.0000 1.9672 1.9679 415.4061 415.5907 0.0279 -1.0000 -1.0000 1133159 1579425086.80 151.4411 59.9964 32.0000 1.9684 1.9691 415.3386 415.5239 0.0280 -1.0000 -1.0000 1133221 1579425086.90 151.5449 59.9964 32.0000 1.9678 1.9686 415.3068 415.4933 0.0282 -1.0000 -1.0000 1134018 1579425087.00 151.5449 59.9964 32.0000 1.9667 1.9674 415.4379 415.6230 0.0279 -1.0000 -1.0000 1134175 1579425087.10 151.5449 59.9964 32.0000 1.9671 1.9678 415.3819 415.5670 0.0280 -1.0000 -1.0000 1134237 1579425087.20 151.5449 59.9964 32.0000 1.9683 1.9690 415.2709 415.4563 0.0280 -1.0000 -1.0000 1134315 1579425087.30 151.5449 59.9964 32.0000 1.9676 1.9683 415.2044 415.3899 0.0280 -1.0000 -1.0000 1134378 1579425087.40 151.5345 59.9964 32.0000 1.9680 1.9687 415.3009 415.4865 0.0281 -1.0000 -1.0000 1134441 1579425087.50 151.5265 59.9964 32.0000 1.9667 1.9674 415.4518 415.6373 0.0280 -1.0000 -1.0000 1134503 1579425087.60 151.5265 59.9964 32.0000 1.9669 1.9677 415.4408 415.6271 0.0281 -1.0000 -1.0000 1134565 1579425087.70 151.5265 59.9964 32.0000 1.9671 1.9678 415.3484 415.5339 0.0280 -1.0000 -1.0000 1134628 1579425087.80 151.5265 59.9964 32.0000 1.9673 1.9680 415.2438 415.4293 0.0280 -1.0000 -1.0000 1134706 1579425087.90 151.5265 59.9964 32.0000 1.9675 1.9682 415.2149 415.3998 0.0279 -1.0000 -1.0000 1134768 1579425088.00 151.5195 59.9964 32.0000 1.9675 1.9682 415.3928 415.5778 0.0280 -1.0000 -1.0000 1134831 1579425088.10 151.5195 59.9964 32.0000 1.9670 1.9677 415.4706 415.6563 0.0280 -1.0000 -1.0000 1134909 1579425088.20 151.5195 59.9964 32.0000 1.9670 1.9678 415.3901 415.5754 0.0280 -1.0000 -1.0000 1134971 1579425088.30 151.5195 59.9964 32.0000 1.9677 1.9684 415.2793 415.4649 0.0281 -1.0000 -1.0000 1135034 1579425088.40 151.5195 59.9964 32.0000 1.9673 1.9681 415.3820 415.5669 0.0279 -1.0000 -1.0000 1135112 1579425088.50 151.5876 59.9964 32.0000 1.9672 1.9679 415.4860 415.6711 0.0280 -1.0000 -1.0000 1135175 1579425088.60 151.5876 59.9964 32.0000 1.9685 1.9693 415.3419 415.5278 0.0281 -1.0000 -1.0000 1135237 1579425088.70 151.5876 59.9964 32.0000 1.9683 1.9690 415.2877 415.4732 0.0281 -1.0000 -1.0000 1135300 1579425088.80 151.5876 59.9964 32.0000 1.9681 1.9689 415.2579 415.4442 0.0281 -1.0000 -1.0000 1135378 1579425088.90 151.5876 59.9964 32.0000 1.9672 1.9679 415.3835 415.5684 0.0279 -1.0000 -1.0000 1135440 1579425089.00 151.5876 59.9964 32.0000 1.9669 1.9677 415.4138 415.5983 0.0279 -1.0000 -1.0000 1135503 1579425089.10 151.5876 59.9964 32.0000 1.9671 1.9678 415.4907 415.6764 0.0281 -1.0000 -1.0000 1135565 1579425089.20 151.5876 59.9964 32.0000 1.9685 1.9692 415.3343 415.5206 0.0282 -1.0000 -1.0000 1135643 1579425089.30 151.5876 59.9964 32.0000 1.9683 1.9690 415.2834 415.4683 0.0280 -1.0000 -1.0000 1135706 1579425089.40 151.5876 59.9964 32.0000 1.9670 1.9677 415.5114 415.6971 0.0280 -1.0000 -1.0000 1135768 1579425089.50 151.5876 59.9964 32.0000 1.9676 1.9683 415.4277 415.6137 0.0281 -1.0000 -1.0000 1135847 1579425089.60 151.5430 59.9959 32.0000 1.9683 1.9691 415.2872 415.4730 0.0281 -1.0000 -1.0000 1135894 1579425089.70 151.5430 59.9959 32.0000 1.9677 1.9684 415.2179 415.4040 0.0281 -1.0000 -1.0000 1135956 1579425089.80 151.5430 59.9959 32.0000 1.9671 1.9678 415.3981 415.5837 0.0280 -1.0000 -1.0000 1136034 1579425089.90 151.5430 59.9959 32.0000 1.9665 1.9672 415.5233 415.7094 0.0281 -1.0000 -1.0000 1136097 1579425090.00 151.5430 59.9959 32.0000 1.9676 1.9683 415.4552 415.6406 0.0281 -1.0000 -1.0000 1136268 1579425090.10 151.5430 59.9959 32.0000 1.9679 1.9687 415.3215 415.5066 0.0279 -1.0000 -1.0000 1136347 1579425090.20 151.4575 59.9959 32.0000 1.9677 1.9684 415.2198 415.4051 0.0280 -1.0000 -1.0000 1136409 1579425090.30 151.4575 59.9959 32.0000 1.9675 1.9682 415.3022 415.4874 0.0280 -1.0000 -1.0000 1136471 1579425090.40 151.4575 59.9959 32.0000 1.9670 1.9677 415.5626 415.7474 0.0279 -1.0000 -1.0000 1136550 1579425090.50 151.4575 59.9959 32.0000 1.9676 1.9683 415.2815 415.4666 0.0280 -1.0000 -1.0000 1137221 1579425090.60 151.4575 59.9959 32.0000 1.9676 1.9683 415.2609 415.4457 0.0279 -1.0000 -1.0000 1137300 1579425090.70 151.5655 59.9959 32.0000 1.9678 1.9685 415.3007 415.4857 0.0280 -1.0000 -1.0000 1137362 1579425090.80 151.5744 59.9959 32.0000 1.9672 1.9679 415.3540 415.5387 0.0279 -1.0000 -1.0000 1137425 1579425090.90 151.5744 59.9959 32.0000 1.9681 1.9688 415.4616 415.6470 0.0279 -1.0000 -1.0000 1137503 1579425091.00 151.5744 59.9959 32.0000 1.9687 1.9695 415.3340 415.5196 0.0281 -1.0000 -1.0000 1137565 1579425091.10 151.5744 59.9959 32.0000 1.9681 1.9689 415.2409 415.4270 0.0281 -1.0000 -1.0000 1137628 1579425091.20 151.5910 59.9959 32.0000 1.9679 1.9686 415.3081 415.4937 0.0280 -1.0000 -1.0000 1137690 1579425091.30 151.6377 59.9959 32.0000 1.9666 1.9673 415.4627 415.6478 0.0280 -1.0000 -1.0000 1137753 1579425091.40 151.6377 59.9959 32.0000 1.9675 1.9683 415.4025 415.5891 0.0282 -1.0000 -1.0000 1137815 1579425091.50 151.6377 59.9959 32.0000 1.9681 1.9688 415.2410 415.4265 0.0279 -1.0000 -1.0000 1138221 1579425091.60 151.6377 59.9959 32.0000 1.9680 1.9688 415.3130 415.4981 0.0281 -1.0000 -1.0000 1138284 1579425091.70 151.6377 59.9959 32.0000 1.9673 1.9681 415.4707 415.6571 0.0282 -1.0000 -1.0000 1138347 1579425091.80 151.4803 59.9959 32.0000 1.9679 1.9686 415.3583 415.5444 0.0281 -1.0000 -1.0000 1138425 1579425091.90 151.4803 59.9959 32.0000 1.9672 1.9679 415.2457 415.4321 0.0281 -1.0000 -1.0000 1138487 1579425092.00 151.4803 59.9959 32.0000 1.9676 1.9683 415.2790 415.4639 0.0279 -1.0000 -1.0000 1138768 1579425092.10 151.4803 59.9959 32.0000 1.9673 1.9681 415.4097 415.5943 0.0279 -1.0000 -1.0000 1138831 1579425092.20 151.4803 59.9959 32.0000 1.9670 1.9678 415.4348 415.6206 0.0281 -1.0000 -1.0000 1138893 1579425092.30 151.4737 59.9959 32.0000 1.9676 1.9684 415.2895 415.4757 0.0281 -1.0000 -1.0000 1138956 1579425092.40 151.4609 59.9959 32.0000 1.9680 1.9687 415.1989 415.3838 0.0279 -1.0000 -1.0000 1139034 1579425092.50 151.4609 59.9959 32.0000 1.9674 1.9681 415.2780 415.4625 0.0279 -1.0000 -1.0000 1139221 1579425092.60 151.4609 59.9959 32.0000 1.9673 1.9680 415.5366 415.7236 0.0283 -1.0000 -1.0000 1139284 1579425092.70 151.4609 59.9959 32.0000 1.9674 1.9681 415.3693 415.5557 0.0281 -1.0000 -1.0000 1139347 1579425092.80 151.4609 59.9959 32.0000 1.9682 1.9689 415.1707 415.3565 0.0281 -1.0000 -1.0000 1139409 1579425092.90 151.4609 59.9959 32.0000 1.9682 1.9689 415.1894 415.3760 0.0282 -1.0000 -1.0000 1139487 1579425093.00 151.5292 59.9959 32.0000 1.9675 1.9682 415.3299 415.5155 0.0279 -1.0000 -1.0000 1139550 1579425093.10 151.5662 59.9959 32.0000 1.9666 1.9673 415.3317 415.5161 0.0279 -1.0000 -1.0000 1139737 1579425093.20 151.5662 59.9959 32.0000 1.9670 1.9677 415.4436 415.6291 0.0280 -1.0000 -1.0000 1139815 1579425093.30 151.5662 59.9959 32.0000 1.9679 1.9687 415.2074 415.3936 0.0281 -1.0000 -1.0000 1139878 1579425093.40 151.5662 59.9959 32.0000 1.9677 1.9685 415.2311 415.4162 0.0280 -1.0000 -1.0000 1139941 1579425093.50 151.5662 59.9959 32.0000 1.9670 1.9677 415.4321 415.6181 0.0281 -1.0000 -1.0000 1140003 1579425093.60 151.5581 59.9959 32.0000 1.9672 1.9679 415.4137 415.5982 0.0279 -1.0000 -1.0000 1140253 1579425093.70 151.5581 59.9959 32.0000 1.9673 1.9681 415.3245 415.5096 0.0280 -1.0000 -1.0000 1140315 1579425093.80 151.5581 59.9959 32.0000 1.9680 1.9687 415.2872 415.4717 0.0278 -1.0000 -1.0000 1140394 1579425093.90 151.5581 59.9959 32.0000 1.9670 1.9677 415.4386 415.6234 0.0280 -1.0000 -1.0000 1140456 1579425094.00 151.5581 59.9959 32.0000 1.9666 1.9673 415.4846 415.6706 0.0281 -1.0000 -1.0000 1140518 1579425094.10 151.5581 59.9959 32.0000 1.9678 1.9685 415.2322 415.4181 0.0280 -1.0000 -1.0000 1140753 1579425094.20 151.4906 59.9959 32.0000 1.9673 1.9680 415.1231 415.3081 0.0279 -1.0000 -1.0000 1140815 1579425094.30 151.4906 59.9959 32.0000 1.9663 1.9670 415.3438 415.5285 0.0280 -1.0000 -1.0000 1140878 1579425094.40 151.4906 59.9959 32.0000 1.9666 1.9674 415.4562 415.6427 0.0282 -1.0000 -1.0000 1140956 1579425094.50 151.4906 59.9959 32.0000 1.9668 1.9675 415.4498 415.6360 0.0281 -1.0000 -1.0000 1141018 1579425094.60 151.4906 59.9959 32.0000 1.9681 1.9688 415.3813 415.5667 0.0281 -1.0000 -1.0000 1141253 1579425094.70 151.4530 59.9958 32.0000 1.9675 1.9682 415.2145 415.4000 0.0280 -1.0000 -1.0000 1141315 1579425094.80 151.4507 59.9958 32.0000 1.9672 1.9679 415.3888 415.5741 0.0280 -1.0000 -1.0000 1141393 1579425094.90 151.4507 59.9958 32.0000 1.9669 1.9676 415.5050 415.6911 0.0281 -1.0000 -1.0000 1141456 1579425095.00 151.4507 59.9958 32.0000 1.9675 1.9682 415.3461 415.5321 0.0281 -1.0000 -1.0000 1141518 1579425095.10 151.4507 59.9958 32.0000 1.9674 1.9681 415.2070 415.3930 0.0281 -1.0000 -1.0000 1141581 1579425095.20 151.4599 59.9958 32.0000 1.9671 1.9678 415.2287 415.4145 0.0280 -1.0000 -1.0000 1141659 1579425095.30 151.4798 59.9958 32.0000 1.9671 1.9679 415.4641 415.6495 0.0280 -1.0000 -1.0000 1141721 1579425095.40 151.4798 59.9958 32.0000 1.9669 1.9677 415.4305 415.6175 0.0282 -1.0000 -1.0000 1141784 1579425095.50 151.4798 59.9958 32.0000 1.9672 1.9679 415.4158 415.6003 0.0279 -1.0000 -1.0000 1141862 1579425095.60 151.4798 59.9958 32.0000 1.9677 1.9684 415.2647 415.4506 0.0281 -1.0000 -1.0000 1142253 1579425095.70 151.4798 59.9958 32.0000 1.9672 1.9679 415.1875 415.3727 0.0280 -1.0000 -1.0000 1142315 1579425095.80 151.5650 59.9958 32.0000 1.9667 1.9675 415.4588 415.6432 0.0278 -1.0000 -1.0000 1142378 1579425095.90 151.5650 59.9958 32.0000 1.9662 1.9669 415.3900 415.5755 0.0281 -1.0000 -1.0000 1142441 1579425096.00 151.5650 59.9958 32.0000 1.9678 1.9685 415.2313 415.4160 0.0280 -1.0000 -1.0000 1142503 1579425096.10 151.5650 59.9958 32.0000 1.9679 1.9686 415.2359 415.4218 0.0280 -1.0000 -1.0000 1142581 1579425096.20 151.5650 59.9958 32.0000 1.9670 1.9677 415.3812 415.5663 0.0280 -1.0000 -1.0000 1142644 1579425096.30 151.4899 59.9958 32.0000 1.9666 1.9674 415.4687 415.6541 0.0280 -1.0000 -1.0000 1142706 1579425096.40 151.4722 59.9958 32.0000 1.9673 1.9680 415.3660 415.5515 0.0280 -1.0000 -1.0000 1142784 1579425096.50 151.4722 59.9958 32.0000 1.9671 1.9678 415.1858 415.3710 0.0280 -1.0000 -1.0000 1142847 1579425096.60 151.4722 59.9958 32.0000 1.9670 1.9677 415.2675 415.4518 0.0278 -1.0000 -1.0000 1143034 1579425096.70 151.4722 59.9958 32.0000 1.9676 1.9683 415.3660 415.5520 0.0281 -1.0000 -1.0000 1143097 1579425096.80 151.4722 59.9958 32.0000 1.9667 1.9674 415.4561 415.6417 0.0280 -1.0000 -1.0000 1143159 1579425096.90 151.4786 59.9958 32.0000 1.9679 1.9686 415.3216 415.5072 0.0281 -1.0000 -1.0000 1143237 1579425097.00 151.4786 59.9958 32.0000 1.9685 1.9692 415.1829 415.3689 0.0281 -1.0000 -1.0000 1143300 1579425097.10 151.4786 59.9958 32.0000 1.9677 1.9684 415.2333 415.4184 0.0279 -1.0000 -1.0000 1143362 1579425097.20 151.4786 59.9958 32.0000 1.9678 1.9685 415.3765 415.5614 0.0279 -1.0000 -1.0000 1143721 1579425097.30 151.4786 59.9958 32.0000 1.9679 1.9687 415.3632 415.5484 0.0280 -1.0000 -1.0000 1143784 1579425097.40 151.4916 59.9958 32.0000 1.9681 1.9688 415.2717 415.4577 0.0281 -1.0000 -1.0000 1143847 1579425097.50 151.5231 59.9958 32.0000 1.9682 1.9689 415.2130 415.3974 0.0279 -1.0000 -1.0000 1143925 1579425097.60 151.5231 59.9958 32.0000 1.9676 1.9683 415.4219 415.6077 0.0280 -1.0000 -1.0000 1143987 1579425097.70 151.5231 59.9958 32.0000 1.9666 1.9673 415.4952 415.6808 0.0281 -1.0000 -1.0000 1144253 1579425097.80 151.5231 59.9958 32.0000 1.9671 1.9678 415.4142 415.5995 0.0280 -1.0000 -1.0000 1144331 1579425097.90 151.5231 59.9958 32.0000 1.9680 1.9687 415.3514 415.5363 0.0279 -1.0000 -1.0000 1144394 1579425098.00 151.5430 59.9958 32.0000 1.9679 1.9686 415.3228 415.5080 0.0280 -1.0000 -1.0000 1144456 1579425098.10 151.5430 59.9958 32.0000 1.9662 1.9669 415.4922 415.6776 0.0280 -1.0000 -1.0000 1144534 1579425098.20 151.5430 59.9958 32.0000 1.9663 1.9670 415.3795 415.5649 0.0280 -1.0000 -1.0000 1145018 1579425098.30 151.5430 59.9958 32.0000 1.9665 1.9672 415.4674 415.6536 0.0281 -1.0000 -1.0000 1145081 1579425098.40 151.5430 59.9958 32.0000 1.9672 1.9679 415.2427 415.4278 0.0279 -1.0000 -1.0000 1145143 1579425098.50 151.5123 59.9958 32.0000 1.9671 1.9678 415.3175 415.5013 0.0278 -1.0000 -1.0000 1145206 1579425098.60 151.5101 59.9958 32.0000 1.9662 1.9669 415.4616 415.6466 0.0280 -1.0000 -1.0000 1145284 1579425098.70 151.5101 59.9958 32.0000 1.9675 1.9682 415.4207 415.6060 0.0278 -1.0000 -1.0000 1145503 1579425098.80 151.5101 59.9958 32.0000 1.9677 1.9684 415.2435 415.4288 0.0281 -1.0000 -1.0000 1145565 1579425098.90 151.5101 59.9958 32.0000 1.9673 1.9680 415.2422 415.4279 0.0280 -1.0000 -1.0000 1145643 1579425099.00 151.4963 59.9958 32.0000 1.9666 1.9673 415.3180 415.5030 0.0280 -1.0000 -1.0000 1145706 1579425099.10 151.4471 59.9958 32.0000 1.9671 1.9679 415.3819 415.5670 0.0280 -1.0000 -1.0000 1145768 1579425099.20 151.4471 59.9958 32.0000 1.9671 1.9678 415.3290 415.5143 0.0280 -1.0000 -1.0000 1146003 1579425099.30 151.4471 59.9958 32.0000 1.9678 1.9685 415.2571 415.4417 0.0279 -1.0000 -1.0000 1146065 1579425099.40 151.4471 59.9958 32.0000 1.9681 1.9689 415.1935 415.3790 0.0280 -1.0000 -1.0000 1146128 1579425099.50 151.4471 59.9958 32.0000 1.9671 1.9678 415.3674 415.5516 0.0278 -1.0000 -1.0000 1146206 1579425099.60 151.5030 59.9960 32.0000 1.9670 1.9677 415.3842 415.5688 0.0279 -1.0000 -1.0000 1146268 1579425099.70 151.5030 59.9960 32.0000 1.9675 1.9683 415.3521 415.5363 0.0279 -1.0000 -1.0000 1146331 1579425099.80 151.5030 59.9960 32.0000 1.9680 1.9687 415.3706 415.5567 0.0281 -1.0000 -1.0000 1146487 1579425099.90 151.5030 59.9960 32.0000 1.9668 1.9675 415.4470 415.6343 0.0283 -1.0000 -1.0000 1146550 1579425100.00 151.5030 59.9960 32.0000 1.9660 1.9667 415.4084 415.5941 0.0281 -1.0000 -1.0000 1146612 1579425100.10 151.5030 59.9960 32.0000 1.9668 1.9675 415.4490 415.6345 0.0280 -1.0000 -1.0000 1146690 1579425100.20 151.5061 59.9960 32.0000 1.9674 1.9681 415.3142 415.4988 0.0279 -1.0000 -1.0000 1146753 1579425100.30 151.5112 59.9960 32.0000 1.9672 1.9679 415.2979 415.4831 0.0280 -1.0000 -1.0000 1147300 1579425100.40 151.5112 59.9960 32.0000 1.9667 1.9675 415.3316 415.5168 0.0280 -1.0000 -1.0000 1147362 1579425100.50 151.5112 59.9960 32.0000 1.9665 1.9672 415.5163 415.7018 0.0280 -1.0000 -1.0000 1147425 1579425100.60 151.5112 59.9960 32.0000 1.9672 1.9679 415.3653 415.5509 0.0280 -1.0000 -1.0000 1147503 1579425100.70 151.5112 59.9960 32.0000 1.9685 1.9692 415.3011 415.4866 0.0280 -1.0000 -1.0000 1147565 1579425100.80 151.4791 59.9960 32.0000 1.9668 1.9675 415.4891 415.6744 0.0280 -1.0000 -1.0000 1147628 1579425100.90 151.4783 59.9960 32.0000 1.9664 1.9671 415.5071 415.6924 0.0279 -1.0000 -1.0000 1147706 1579425101.00 151.4783 59.9960 32.0000 1.9679 1.9686 415.3952 415.5802 0.0280 -1.0000 -1.0000 1147768 1579425101.10 151.4783 59.9960 32.0000 1.9673 1.9681 415.2749 415.4612 0.0282 -1.0000 -1.0000 1147831 1579425101.20 151.4783 59.9960 32.0000 1.9673 1.9680 415.3485 415.5351 0.0281 -1.0000 -1.0000 1147909 1579425101.30 151.4746 59.9960 32.0000 1.9671 1.9679 415.4584 415.6439 0.0280 -1.0000 -1.0000 1147987 1579425101.40 151.4372 59.9960 32.0000 1.9671 1.9678 415.4592 415.6446 0.0280 -1.0000 -1.0000 1148050 1579425101.50 151.4372 59.9960 32.0000 1.9673 1.9680 415.2500 415.4349 0.0280 -1.0000 -1.0000 1148128 1579425101.60 151.4372 59.9960 32.0000 1.9680 1.9687 415.2798 415.4656 0.0281 -1.0000 -1.0000 1148191 1579425101.70 151.4372 59.9960 32.0000 1.9673 1.9680 415.3732 415.5597 0.0282 -1.0000 -1.0000 1148253 1579425101.80 151.4372 59.9960 32.0000 1.9679 1.9686 415.4611 415.6467 0.0280 -1.0000 -1.0000 1148550 1579425101.90 151.5584 59.9960 32.0000 1.9680 1.9687 415.3790 415.5642 0.0280 -1.0000 -1.0000 1148612 1579425102.00 151.5584 59.9960 32.0000 1.9682 1.9689 415.2004 415.3858 0.0280 -1.0000 -1.0000 1148675 1579425102.10 151.5584 59.9960 32.0000 1.9673 1.9680 415.3094 415.4942 0.0279 -1.0000 -1.0000 1148737 1579425102.20 151.5584 59.9960 32.0000 1.9673 1.9681 415.4602 415.6450 0.0279 -1.0000 -1.0000 1148800 1579425102.30 151.5584 59.9960 32.0000 1.9670 1.9677 415.4450 415.6303 0.0280 -1.0000 -1.0000 1148971 1579425102.40 151.5581 59.9960 32.0000 1.9676 1.9683 415.3558 415.5419 0.0281 -1.0000 -1.0000 1149050 1579425102.50 151.4645 59.9960 32.0000 1.9679 1.9686 415.1947 415.3803 0.0281 -1.0000 -1.0000 1149112 1579425102.60 151.4645 59.9960 32.0000 1.9678 1.9685 415.3383 415.5234 0.0279 -1.0000 -1.0000 1149190 1579425102.70 151.4645 59.9960 32.0000 1.9664 1.9671 415.5823 415.7673 0.0280 -1.0000 -1.0000 1149253 1579425102.80 151.4645 59.9960 32.0000 1.9662 1.9669 415.4962 415.6817 0.0280 -1.0000 -1.0000 1149487 1579425102.90 151.4645 59.9960 32.0000 1.9670 1.9677 415.3285 415.5141 0.0281 -1.0000 -1.0000 1149550 1579425103.00 151.4645 59.9960 32.0000 1.9674 1.9681 415.1934 415.3776 0.0279 -1.0000 -1.0000 1149612 1579425103.10 151.4645 59.9960 32.0000 1.9679 1.9686 415.3197 415.5046 0.0279 -1.0000 -1.0000 1149675 1579425103.20 151.4871 59.9960 32.0000 1.9672 1.9680 415.4371 415.6213 0.0278 -1.0000 -1.0000 1149753 1579425103.30 151.4871 59.9960 32.0000 1.9672 1.9679 415.3793 415.5653 0.0280 -1.0000 -1.0000 1150721 1579425103.40 151.4871 59.9960 32.0000 1.9674 1.9681 415.3624 415.5477 0.0281 -1.0000 -1.0000 1150784 1579425103.50 151.4871 59.9960 32.0000 1.9680 1.9687 415.2470 415.4326 0.0280 -1.0000 -1.0000 1150862 1579425103.60 151.4871 59.9960 32.0000 1.9673 1.9680 415.3244 415.5097 0.0280 -1.0000 -1.0000 1150925 1579425103.70 151.4871 59.9960 32.0000 1.9675 1.9682 415.5406 415.7260 0.0281 -1.0000 -1.0000 1150987 1579425103.80 151.5195 59.9960 32.0000 1.9675 1.9682 415.4793 415.6651 0.0280 -1.0000 -1.0000 1151050 1579425103.90 151.5271 59.9960 32.0000 1.9677 1.9685 415.3397 415.5238 0.0279 -1.0000 -1.0000 1151112 1579425104.00 151.5271 59.9960 32.0000 1.9672 1.9679 415.3361 415.5217 0.0280 -1.0000 -1.0000 1151175 1579425104.10 151.5271 59.9960 32.0000 1.9674 1.9681 415.4766 415.6616 0.0279 -1.0000 -1.0000 1151253 1579425104.20 151.5271 59.9960 32.0000 1.9673 1.9680 415.5241 415.7094 0.0280 -1.0000 -1.0000 1151315 1579425104.30 151.5271 59.9960 32.0000 1.9671 1.9679 415.4716 415.6575 0.0282 -1.0000 -1.0000 1151378 1579425104.40 151.5022 59.9960 32.0000 1.9678 1.9686 415.2816 415.4667 0.0279 -1.0000 -1.0000 1151456 1579425104.50 151.5022 59.9960 32.0000 1.9673 1.9680 415.3246 415.5100 0.0280 -1.0000 -1.0000 1151518 1579425104.60 151.5022 59.9960 32.0000 1.9667 1.9674 415.4021 415.5871 0.0279 -1.0000 -1.0000 1151597 1579425104.70 151.5022 59.9960 32.0000 1.9676 1.9683 415.4060 415.5910 0.0280 -1.0000 -1.0000 1151659 1579425104.80 151.5022 59.9960 32.0000 1.9686 1.9694 415.2459 415.4317 0.0280 -1.0000 -1.0000 1151721 1579425104.90 151.3836 59.9961 32.0000 1.9668 1.9675 415.3311 415.5158 0.0280 -1.0000 -1.0000 1151784 1579425105.00 151.3787 59.9961 32.0000 1.9667 1.9674 415.4471 415.6325 0.0280 -1.0000 -1.0000 1151847 1579425105.10 151.3787 59.9961 32.0000 1.9674 1.9681 415.4051 415.5899 0.0279 -1.0000 -1.0000 1151909 1579425105.20 151.3787 59.9961 32.0000 1.9671 1.9678 415.2961 415.4810 0.0279 -1.0000 -1.0000 1151987 1579425105.30 151.4825 59.9961 32.0000 1.9663 1.9670 415.4125 415.5977 0.0280 -1.0000 -1.0000 1152050 1579425105.40 151.4825 59.9961 32.0000 1.9671 1.9679 415.5496 415.7343 0.0279 -1.0000 -1.0000 1152112 1579425105.50 151.4825 59.9961 32.0000 1.9673 1.9680 415.4380 415.6237 0.0281 -1.0000 -1.0000 1152191 1579425105.60 151.4825 59.9961 32.0000 1.9679 1.9686 415.3127 415.4987 0.0281 -1.0000 -1.0000 1152253 1579425105.70 151.4825 59.9961 32.0000 1.9681 1.9688 415.3255 415.5110 0.0280 -1.0000 -1.0000 1152315 1579425105.80 151.4825 59.9961 32.0000 1.9671 1.9678 415.4807 415.6654 0.0280 -1.0000 -1.0000 1152394 1579425105.90 151.4825 59.9961 32.0000 1.9660 1.9667 415.5045 415.6900 0.0280 -1.0000 -1.0000 1152487 1579425106.00 151.5575 59.9961 32.0000 1.9677 1.9685 415.4254 415.6107 0.0280 -1.0000 -1.0000 1152550 1579425106.10 151.5575 59.9961 32.0000 1.9677 1.9684 415.2865 415.4709 0.0279 -1.0000 -1.0000 1152628 1579425106.20 151.5575 59.9961 32.0000 1.9666 1.9673 415.2361 415.4216 0.0280 -1.0000 -1.0000 1152675 1579425106.30 151.5575 59.9961 32.0000 1.9671 1.9678 415.4462 415.6313 0.0280 -1.0000 -1.0000 1152753 1579425106.40 151.5575 59.9961 32.0000 1.9673 1.9680 415.4172 415.6035 0.0281 -1.0000 -1.0000 1153050 1579425106.50 151.5575 59.9961 32.0000 1.9683 1.9690 415.2926 415.4774 0.0279 -1.0000 -1.0000 1153112 1579425106.60 151.5575 59.9961 32.0000 1.9675 1.9682 415.2587 415.4433 0.0279 -1.0000 -1.0000 1153190 1579425106.70 151.4906 59.9961 32.0000 1.9669 1.9676 415.4978 415.6830 0.0279 -1.0000 -1.0000 1153237 1579425106.80 151.4676 59.9961 32.0000 1.9662 1.9669 415.4815 415.6661 0.0279 -1.0000 -1.0000 1153315 1579425106.90 151.4676 59.9961 32.0000 1.9671 1.9678 415.3764 415.5619 0.0280 -1.0000 -1.0000 1153518 1579425107.00 151.4676 59.9961 32.0000 1.9685 1.9692 415.2553 415.4399 0.0279 -1.0000 -1.0000 1153581 1579425107.10 151.4676 59.9961 32.0000 1.9675 1.9682 415.3059 415.4910 0.0280 -1.0000 -1.0000 1153643 1579425107.20 151.4676 59.9961 32.0000 1.9668 1.9676 415.3714 415.5575 0.0281 -1.0000 -1.0000 1153721 1579425107.30 151.4608 59.9961 32.0000 1.9662 1.9669 415.5219 415.7079 0.0281 -1.0000 -1.0000 1153784 1579425107.40 151.4547 59.9961 32.0000 1.9672 1.9679 415.3535 415.5389 0.0280 -1.0000 -1.0000 1154471 1579425107.50 151.4547 59.9961 32.0000 1.9676 1.9683 415.3148 415.5007 0.0281 -1.0000 -1.0000 1154550 1579425107.60 151.4547 59.9961 32.0000 1.9668 1.9675 415.3497 415.5344 0.0280 -1.0000 -1.0000 1154612 1579425107.70 151.4547 59.9961 32.0000 1.9669 1.9676 415.4423 415.6273 0.0279 -1.0000 -1.0000 1154675 1579425107.80 151.4547 59.9961 32.0000 1.9671 1.9679 415.5626 415.7477 0.0280 -1.0000 -1.0000 1154753 1579425107.90 151.5296 59.9961 32.0000 1.9676 1.9684 415.4102 415.5954 0.0280 -1.0000 -1.0000 1154815 1579425108.00 151.5296 59.9961 32.0000 1.9673 1.9680 415.2801 415.4656 0.0280 -1.0000 -1.0000 1155003 1579425108.10 151.5296 59.9961 32.0000 1.9668 1.9676 415.2814 415.4662 0.0280 -1.0000 -1.0000 1155065 1579425108.20 151.5296 59.9961 32.0000 1.9667 1.9674 415.5650 415.7517 0.0281 -1.0000 -1.0000 1155128 1579425108.30 151.5296 59.9961 32.0000 1.9682 1.9689 415.2773 415.4620 0.0280 -1.0000 -1.0000 1155190 1579425108.40 151.5058 59.9961 32.0000 1.9675 1.9682 415.2433 415.4297 0.0282 -1.0000 -1.0000 1155268 1579425108.50 151.5058 59.9961 32.0000 1.9676 1.9684 415.3653 415.5509 0.0280 -1.0000 -1.0000 1155331 1579425108.60 151.5058 59.9961 32.0000 1.9671 1.9678 415.5760 415.7611 0.0279 -1.0000 -1.0000 1155409 1579425108.70 151.5058 59.9961 32.0000 1.9665 1.9673 415.3900 415.5747 0.0279 -1.0000 -1.0000 1155471 1579425108.80 151.5058 59.9961 32.0000 1.9677 1.9684 415.2848 415.4709 0.0281 -1.0000 -1.0000 1155518 1579425108.90 151.5058 59.9961 32.0000 1.9668 1.9675 415.2155 415.4012 0.0280 -1.0000 -1.0000 1155596 1579425109.00 151.5536 59.9960 32.0000 1.9671 1.9678 415.3380 415.5232 0.0280 -1.0000 -1.0000 1155721 1579425109.10 151.5536 59.9960 32.0000 1.9664 1.9671 415.4508 415.6359 0.0279 -1.0000 -1.0000 1155784 1579425109.20 151.5536 59.9960 32.0000 1.9673 1.9680 415.4529 415.6376 0.0279 -1.0000 -1.0000 1155878 1579425109.30 151.5536 59.9960 32.0000 1.9674 1.9681 415.2645 415.4503 0.0281 -1.0000 -1.0000 1155941 1579425109.40 151.5536 59.9960 32.0000 1.9682 1.9689 415.3592 415.5446 0.0280 -1.0000 -1.0000 1156003 1579425109.50 151.5536 59.9960 32.0000 1.9677 1.9685 415.3785 415.5635 0.0279 -1.0000 -1.0000 1156237 1579425109.60 151.5536 59.9960 32.0000 1.9670 1.9677 415.3546 415.5403 0.0281 -1.0000 -1.0000 1156300 1579425109.70 151.5536 59.9960 32.0000 1.9673 1.9680 415.2113 415.3969 0.0282 -1.0000 -1.0000 1156362 1579425109.80 151.5536 59.9960 32.0000 1.9673 1.9680 415.2796 415.4662 0.0281 -1.0000 -1.0000 1156441 1579425109.90 151.5536 59.9960 32.0000 1.9671 1.9678 415.2506 415.4359 0.0280 -1.0000 -1.0000 1156503 1579425110.00 151.5536 59.9960 32.0000 1.9670 1.9677 415.4193 415.6045 0.0279 -1.0000 -1.0000 1157018 1579425110.10 151.5536 59.9960 32.0000 1.9682 1.9689 415.3293 415.5143 0.0280 -1.0000 -1.0000 1157097 1579425110.20 151.5536 59.9960 32.0000 1.9678 1.9685 415.2697 415.4550 0.0280 -1.0000 -1.0000 1157159 1579425110.30 151.5493 59.9960 32.0000 1.9674 1.9681 415.2123 415.3978 0.0281 -1.0000 -1.0000 1157221 1579425110.40 151.5493 59.9960 32.0000 1.9667 1.9675 415.3506 415.5361 0.0280 -1.0000 -1.0000 1157300 1579425110.50 151.5493 59.9960 32.0000 1.9667 1.9675 415.4446 415.6297 0.0280 -1.0000 -1.0000 1157471 1579425110.60 151.5493 59.9960 32.0000 1.9672 1.9679 415.4648 415.6499 0.0280 -1.0000 -1.0000 1157550 1579425110.70 151.5493 59.9960 32.0000 1.9674 1.9681 415.3411 415.5272 0.0282 -1.0000 -1.0000 1157612 1579425110.80 151.5133 59.9960 32.0000 1.9673 1.9680 415.3816 415.5675 0.0280 -1.0000 -1.0000 1157675 1579425110.90 151.4953 59.9960 32.0000 1.9665 1.9672 415.4645 415.6500 0.0281 -1.0000 -1.0000 1157753 1579425111.00 151.4953 59.9960 32.0000 1.9660 1.9667 415.5008 415.6870 0.0280 -1.0000 -1.0000 1157815 1579425111.10 151.4953 59.9960 32.0000 1.9674 1.9681 415.4291 415.6146 0.0280 -1.0000 -1.0000 1157878 1579425111.20 151.4953 59.9960 32.0000 1.9672 1.9680 415.2219 415.4070 0.0280 -1.0000 -1.0000 1157956 1579425111.30 151.4953 59.9960 32.0000 1.9681 1.9689 415.2673 415.4522 0.0279 -1.0000 -1.0000 1158018 1579425111.40 151.4900 59.9960 32.0000 1.9671 1.9678 415.3872 415.5720 0.0280 -1.0000 -1.0000 1158081 1579425111.50 151.4894 59.9960 32.0000 1.9667 1.9675 415.4115 415.5967 0.0279 -1.0000 -1.0000 1158143 1579425111.60 151.5800 59.9960 32.0000 1.9675 1.9683 415.4069 415.5912 0.0279 -1.0000 -1.0000 1158471 1579425111.70 151.6013 59.9960 32.0000 1.9679 1.9686 415.2617 415.4466 0.0279 -1.0000 -1.0000 1158534 1579425111.80 151.6013 59.9960 32.0000 1.9679 1.9687 415.2093 415.3942 0.0280 -1.0000 -1.0000 1158612 1579425111.90 151.6013 59.9960 32.0000 1.9671 1.9678 415.3925 415.5777 0.0280 -1.0000 -1.0000 1158675 1579425112.00 151.6013 59.9960 32.0000 1.9669 1.9677 415.4670 415.6531 0.0281 -1.0000 -1.0000 1158737 1579425112.10 151.6013 59.9960 32.0000 1.9664 1.9672 415.3762 415.5619 0.0280 -1.0000 -1.0000 1158815 1579425112.20 151.6013 59.9960 32.0000 1.9687 1.9694 415.2665 415.4513 0.0279 -1.0000 -1.0000 1158878 1579425112.30 151.6013 59.9960 32.0000 1.9681 1.9689 415.3437 415.5280 0.0279 -1.0000 -1.0000 1158940 1579425112.40 151.6013 59.9960 32.0000 1.9674 1.9682 415.3696 415.5551 0.0281 -1.0000 -1.0000 1159018 1579425112.50 151.6013 59.9960 32.0000 1.9667 1.9674 415.3908 415.5763 0.0280 -1.0000 -1.0000 1159081 1579425112.60 151.5813 59.9960 32.0000 1.9673 1.9681 415.4321 415.6169 0.0279 -1.0000 -1.0000 1159253 1579425112.70 151.5813 59.9960 32.0000 1.9677 1.9684 415.3230 415.5087 0.0281 -1.0000 -1.0000 1159315 1579425112.80 151.5813 59.9960 32.0000 1.9679 1.9686 415.2201 415.4048 0.0279 -1.0000 -1.0000 1159378 1579425112.90 151.5813 59.9960 32.0000 1.9674 1.9681 415.2669 415.4520 0.0280 -1.0000 -1.0000 1159456 1579425113.00 151.5813 59.9960 32.0000 1.9675 1.9682 415.3544 415.5401 0.0281 -1.0000 -1.0000 1159518 1579425113.10 151.5813 59.9960 32.0000 1.9673 1.9681 415.4030 415.5885 0.0280 -1.0000 -1.0000 1159581 1579425113.20 151.5813 59.9960 32.0000 1.9679 1.9686 415.2158 415.4010 0.0280 -1.0000 -1.0000 1159659 1579425113.30 151.4766 59.9960 32.0000 1.9666 1.9673 415.2354 415.4197 0.0278 -1.0000 -1.0000 1159721 1579425113.40 151.4766 59.9960 32.0000 1.9672 1.9679 415.4522 415.6380 0.0282 -1.0000 -1.0000 1159784 1579425113.50 151.4766 59.9960 32.0000 1.9672 1.9680 415.4723 415.6592 0.0281 -1.0000 -1.0000 1159847 1579425113.60 151.4766 59.9960 32.0000 1.9675 1.9683 415.4682 415.6537 0.0281 -1.0000 -1.0000 1200034 1579425113.70 151.4766 59.9960 32.0000 1.9679 1.9686 415.3518 415.5372 0.0280 -1.0000 -1.0000 1200081 1579425113.80 151.4679 59.9960 32.0000 1.9674 1.9681 415.3184 415.5045 0.0281 -1.0000 -1.0000 1200159 1579425113.90 151.4667 59.9960 32.0000 1.9673 1.9680 415.3898 415.5752 0.0280 -1.0000 -1.0000 1200221 1579425114.00 151.4667 59.9960 32.0000 1.9671 1.9679 415.4933 415.6791 0.0281 -1.0000 -1.0000 1200284 1579425114.10 151.4667 59.9960 32.0000 1.9674 1.9681 415.4937 415.6792 0.0280 -1.0000 -1.0000 1200737 1579425114.20 151.4667 59.9960 32.0000 1.9680 1.9688 415.2343 415.4194 0.0280 -1.0000 -1.0000 1200800 1579425114.30 151.4685 59.9960 32.0000 1.9672 1.9679 415.4384 415.6241 0.0281 -1.0000 -1.0000 1200862 1579425114.40 151.5722 59.9960 32.0000 1.9668 1.9675 415.5670 415.7530 0.0281 -1.0000 -1.0000 1200940 1579425114.50 151.5722 59.9960 32.0000 1.9681 1.9689 415.2928 415.4782 0.0279 -1.0000 -1.0000 1201003 1579425114.60 151.5722 59.9960 32.0000 1.9680 1.9687 415.2560 415.4410 0.0280 -1.0000 -1.0000 1201253 1579425114.70 151.5722 59.9960 32.0000 1.9677 1.9684 415.2838 415.4687 0.0280 -1.0000 -1.0000 1201315 1579425114.80 151.5722 59.9960 32.0000 1.9671 1.9679 415.4026 415.5891 0.0282 -1.0000 -1.0000 1201378 1579425114.90 151.5425 59.9963 32.0000 1.9672 1.9679 415.4284 415.6133 0.0278 -1.0000 -1.0000 1201456 1579425115.00 151.4940 59.9968 32.0000 1.9673 1.9680 415.2079 415.3929 0.0280 -1.0000 -1.0000 1201518 1579425115.10 151.4940 59.9968 32.0000 1.9683 1.9690 415.2461 415.4317 0.0280 -1.0000 -1.0000 1201581 1579425115.20 151.4940 59.9968 32.0000 1.9676 1.9683 415.2643 415.4500 0.0281 -1.0000 -1.0000 1201768 1579425115.30 151.4940 59.9968 32.0000 1.9673 1.9680 415.4406 415.6259 0.0280 -1.0000 -1.0000 1201831 1579425115.40 151.4940 59.9968 32.0000 1.9677 1.9684 415.3045 415.4905 0.0281 -1.0000 -1.0000 1201894 1579425115.50 151.4287 59.9968 32.0000 1.9682 1.9690 415.2735 415.4592 0.0280 -1.0000 -1.0000 1201971 1579425115.60 151.4287 59.9968 32.0000 1.9676 1.9683 415.3023 415.4872 0.0280 -1.0000 -1.0000 1202034 1579425115.70 151.4287 59.9968 32.0000 1.9674 1.9682 415.5565 415.7424 0.0281 -1.0000 -1.0000 1202253 1579425115.80 151.4287 59.9968 32.0000 1.9669 1.9677 415.5580 415.7440 0.0281 -1.0000 -1.0000 1202331 1579425115.90 151.4287 59.9968 32.0000 1.9668 1.9676 415.3922 415.5772 0.0279 -1.0000 -1.0000 1202394 1579425116.00 151.4706 59.9968 32.0000 1.9686 1.9693 415.2585 415.4438 0.0280 -1.0000 -1.0000 1202456 1579425116.10 151.5001 59.9968 32.0000 1.9679 1.9687 415.2715 415.4574 0.0281 -1.0000 -1.0000 1202518 1579425116.20 151.5001 59.9968 32.0000 1.9677 1.9684 415.4107 415.5963 0.0280 -1.0000 -1.0000 1203003 1579425116.30 151.5001 59.9968 32.0000 1.9669 1.9676 415.4525 415.6376 0.0279 -1.0000 -1.0000 1203065 1579425116.40 151.5001 59.9968 32.0000 1.9674 1.9681 415.3613 415.5462 0.0279 -1.0000 -1.0000 1203128 1579425116.50 151.5001 59.9968 32.0000 1.9677 1.9685 415.3149 415.4991 0.0278 -1.0000 -1.0000 1203206 1579425116.60 151.5360 59.9968 32.0000 1.9674 1.9681 415.3816 415.5665 0.0280 -1.0000 -1.0000 1203268 1579425116.70 151.5360 59.9968 32.0000 1.9667 1.9675 415.5230 415.7086 0.0280 -1.0000 -1.0000 1203518 1579425116.80 151.5360 59.9968 32.0000 1.9672 1.9679 415.3813 415.5666 0.0280 -1.0000 -1.0000 1203581 1579425116.90 151.5360 59.9968 32.0000 1.9672 1.9679 415.2309 415.4161 0.0280 -1.0000 -1.0000 1203659 1579425117.00 151.5360 59.9968 32.0000 1.9683 1.9690 415.1730 415.3578 0.0279 -1.0000 -1.0000 1203721 1579425117.10 151.5360 59.9968 32.0000 1.9669 1.9677 415.3616 415.5470 0.0280 -1.0000 -1.0000 1203784 1579425117.20 151.5186 59.9968 32.0000 1.9667 1.9674 415.4114 415.5960 0.0279 -1.0000 -1.0000 1204112 1579425117.30 151.4403 59.9968 32.0000 1.9675 1.9683 415.3733 415.5579 0.0279 -1.0000 -1.0000 1204175 1579425117.40 151.4403 59.9968 32.0000 1.9672 1.9679 415.2540 415.4389 0.0279 -1.0000 -1.0000 1204237 1579425117.50 151.4403 59.9968 32.0000 1.9679 1.9686 415.2934 415.4777 0.0279 -1.0000 -1.0000 1204315 1579425117.60 151.4403 59.9968 32.0000 1.9669 1.9676 415.4950 415.6793 0.0278 -1.0000 -1.0000 1204378 1579425117.70 151.4403 59.9968 32.0000 1.9669 1.9676 415.4841 415.6698 0.0280 -1.0000 -1.0000 1204441 1579425117.80 151.5374 59.9968 32.0000 1.9672 1.9679 415.3645 415.5498 0.0280 -1.0000 -1.0000 1204518 1579425117.90 151.5374 59.9968 32.0000 1.9678 1.9685 415.4336 415.6186 0.0279 -1.0000 -1.0000 1204581 1579425118.00 151.5374 59.9968 32.0000 1.9674 1.9681 415.4284 415.6139 0.0280 -1.0000 -1.0000 1204644 1579425118.10 151.5374 59.9968 32.0000 1.9674 1.9682 415.5179 415.7034 0.0281 -1.0000 -1.0000 1204721 1579425118.20 151.5374 59.9968 32.0000 1.9674 1.9681 415.3964 415.5831 0.0282 -1.0000 -1.0000 1205300 1579425118.30 151.5629 59.9968 32.0000 1.9675 1.9682 415.2847 415.4683 0.0278 -1.0000 -1.0000 1205347 1579425118.40 151.5973 59.9968 32.0000 1.9672 1.9680 415.2467 415.4315 0.0280 -1.0000 -1.0000 1205425 1579425118.50 151.5973 59.9968 32.0000 1.9674 1.9682 415.4130 415.5995 0.0282 -1.0000 -1.0000 1205487 1579425118.60 151.5973 59.9968 32.0000 1.9672 1.9679 415.5401 415.7263 0.0281 -1.0000 -1.0000 1205565 1579425118.70 151.5973 59.9968 32.0000 1.9670 1.9678 415.2761 415.4617 0.0280 -1.0000 -1.0000 1205628 1579425118.80 151.5973 59.9968 32.0000 1.9667 1.9674 415.2495 415.4341 0.0279 -1.0000 -1.0000 1205690 1579425118.90 151.5680 59.9968 32.0000 1.9673 1.9681 415.4016 415.5871 0.0280 -1.0000 -1.0000 1205768 1579425119.00 151.4689 59.9968 32.0000 1.9670 1.9677 415.4461 415.6312 0.0280 -1.0000 -1.0000 1205831 1579425119.10 151.4689 59.9968 32.0000 1.9670 1.9677 415.2529 415.4383 0.0280 -1.0000 -1.0000 1205894 1579425119.20 151.4689 59.9968 32.0000 1.9674 1.9681 415.2189 415.4037 0.0279 -1.0000 -1.0000 1205956 1579425119.30 151.4689 59.9968 32.0000 1.9673 1.9680 415.2604 415.4453 0.0280 -1.0000 -1.0000 1206034 1579425119.40 151.4689 59.9968 32.0000 1.9667 1.9674 415.4582 415.6433 0.0279 -1.0000 -1.0000 1206097 1579425119.50 151.5744 59.9964 32.0000 1.9672 1.9679 415.4085 415.5934 0.0280 -1.0000 -1.0000 1206159 1579425119.60 151.5744 59.9964 32.0000 1.9665 1.9672 415.3550 415.5402 0.0279 -1.0000 -1.0000 1206237 1579425119.70 151.5744 59.9964 32.0000 1.9677 1.9684 415.2611 415.4463 0.0280 -1.0000 -1.0000 1206315 1579425119.80 151.5744 59.9964 32.0000 1.9677 1.9684 415.5649 415.7508 0.0280 -1.0000 -1.0000 1206503 1579425119.90 151.5744 59.9964 32.0000 1.9673 1.9680 415.3869 415.5716 0.0279 -1.0000 -1.0000 1206565 1579425120.00 151.5744 59.9964 32.0000 1.9677 1.9684 415.3278 415.5138 0.0282 -1.0000 -1.0000 1206628 1579425120.10 151.5744 59.9964 32.0000 1.9677 1.9684 415.2955 415.4800 0.0278 -1.0000 -1.0000 1206690 1579425120.20 151.5744 59.9964 32.0000 1.9669 1.9676 415.4027 415.5873 0.0280 -1.0000 -1.0000 1206753 1579425120.30 151.5744 59.9964 32.0000 1.9669 1.9677 415.4737 415.6588 0.0279 -1.0000 -1.0000 1207347 1579425120.40 151.5744 59.9964 32.0000 1.9671 1.9678 415.4645 415.6503 0.0280 -1.0000 -1.0000 1207425 1579425120.50 151.5744 59.9964 32.0000 1.9665 1.9672 415.4032 415.5886 0.0280 -1.0000 -1.0000 1207487 1579425120.60 151.5592 59.9964 32.0000 1.9669 1.9676 415.2497 415.4341 0.0278 -1.0000 -1.0000 1207565 1579425120.70 151.5300 59.9964 32.0000 1.9678 1.9685 415.2619 415.4460 0.0279 -1.0000 -1.0000 1207628 1579425120.80 151.5300 59.9964 32.0000 1.9670 1.9677 415.2430 415.4285 0.0281 -1.0000 -1.0000 1207753 1579425120.90 151.5300 59.9964 32.0000 1.9671 1.9678 415.4620 415.6469 0.0279 -1.0000 -1.0000 1207831 1579425121.00 151.5300 59.9964 32.0000 1.9676 1.9683 415.4136 415.5991 0.0280 -1.0000 -1.0000 1207894 1579425121.10 151.5300 59.9964 32.0000 1.9673 1.9680 415.3359 415.5208 0.0279 -1.0000 -1.0000 1207956 1579425121.20 151.4339 59.9964 32.0000 1.9677 1.9684 415.1525 415.3375 0.0279 -1.0000 -1.0000 1208018 1579425121.30 151.4339 59.9964 32.0000 1.9671 1.9678 415.4100 415.5943 0.0279 -1.0000 -1.0000 1208253 1579425121.40 151.4339 59.9964 32.0000 1.9665 1.9672 415.4175 415.6024 0.0280 -1.0000 -1.0000 1208315 1579425121.50 151.4339 59.9964 32.0000 1.9675 1.9682 415.4591 415.6440 0.0280 -1.0000 -1.0000 1208394 1579425121.60 151.4339 59.9964 32.0000 1.9678 1.9685 415.3554 415.5410 0.0280 -1.0000 -1.0000 1208456 1579425121.70 151.4339 59.9964 32.0000 1.9677 1.9684 415.2190 415.4037 0.0279 -1.0000 -1.0000 1208518 1579425121.80 151.4522 59.9964 32.0000 1.9677 1.9684 415.2658 415.4515 0.0280 -1.0000 -1.0000 1208753 1579425121.90 151.4522 59.9964 32.0000 1.9672 1.9679 415.4586 415.6437 0.0280 -1.0000 -1.0000 1208815 1579425122.00 151.4522 59.9964 32.0000 1.9673 1.9680 415.4120 415.5977 0.0281 -1.0000 -1.0000 1208878 1579425122.10 151.4522 59.9964 32.0000 1.9680 1.9687 415.2571 415.4406 0.0277 -1.0000 -1.0000 1208956 1579425122.20 151.4522 59.9964 32.0000 1.9682 1.9689 415.2882 415.4738 0.0281 -1.0000 -1.0000 1209018 1579425122.30 151.4547 59.9964 32.0000 1.9673 1.9681 415.4969 415.6829 0.0281 -1.0000 -1.0000 1209253 1579425122.40 151.5823 59.9964 32.0000 1.9673 1.9680 415.5782 415.7634 0.0280 -1.0000 -1.0000 1209315 1579425122.50 151.5823 59.9964 32.0000 1.9678 1.9686 415.4979 415.6834 0.0280 -1.0000 -1.0000 1209378 1579425122.60 151.5823 59.9964 32.0000 1.9684 1.9691 415.4154 415.6007 0.0280 -1.0000 -1.0000 1209456 1579425122.70 151.5823 59.9964 32.0000 1.9672 1.9679 415.2820 415.4666 0.0279 -1.0000 -1.0000 1209518 1579425122.80 151.5823 59.9964 32.0000 1.9670 1.9677 415.5037 415.6885 0.0280 -1.0000 -1.0000 1209581 1579425122.90 151.5535 59.9964 32.0000 1.9663 1.9670 415.5473 415.7329 0.0280 -1.0000 -1.0000 1210034 1579425123.00 151.5535 59.9964 32.0000 1.9664 1.9671 415.4539 415.6389 0.0280 -1.0000 -1.0000 1210097 1579425123.10 151.5535 59.9964 32.0000 1.9673 1.9681 415.3877 415.5733 0.0280 -1.0000 -1.0000 1210159 1579425123.20 151.5535 59.9964 32.0000 1.9676 1.9684 415.3779 415.5638 0.0282 -1.0000 -1.0000 1210221 1579425123.30 151.5535 59.9964 32.0000 1.9678 1.9685 415.4046 415.5895 0.0279 -1.0000 -1.0000 1210300 1579425123.40 151.4975 59.9964 32.0000 1.9665 1.9672 415.5388 415.7229 0.0278 -1.0000 -1.0000 1210378 1579425123.50 151.4639 59.9964 32.0000 1.9672 1.9680 415.3401 415.5239 0.0277 -1.0000 -1.0000 1210456 1579425123.60 151.4639 59.9964 32.0000 1.9681 1.9688 415.2875 415.4720 0.0279 -1.0000 -1.0000 1210518 1579425123.70 151.4639 59.9964 32.0000 1.9673 1.9681 415.2828 415.4682 0.0280 -1.0000 -1.0000 1210581 1579425123.80 151.4639 59.9964 32.0000 1.9667 1.9674 415.3902 415.5763 0.0281 -1.0000 -1.0000 1210659 1579425123.90 151.4639 59.9964 32.0000 1.9665 1.9673 415.5657 415.7503 0.0279 -1.0000 -1.0000 1210971 1579425124.00 151.4877 59.9964 32.0000 1.9677 1.9684 415.4685 415.6530 0.0279 -1.0000 -1.0000 1211034 1579425124.10 151.4877 59.9964 32.0000 1.9679 1.9686 415.2977 415.4812 0.0278 -1.0000 -1.0000 1211112 1579425124.20 151.4877 59.9964 32.0000 1.9678 1.9686 415.2474 415.4337 0.0281 -1.0000 -1.0000 1211175 1579425124.30 151.4877 59.9964 32.0000 1.9674 1.9681 415.4956 415.6805 0.0279 -1.0000 -1.0000 1211237 1579425124.40 151.4877 59.9964 32.0000 1.9678 1.9686 415.5665 415.7523 0.0281 -1.0000 -1.0000 1211315 1579425124.50 151.4877 59.9964 32.0000 1.9674 1.9681 415.4250 415.6111 0.0280 -1.0000 -1.0000 1211378 1579425124.60 151.4979 59.9964 32.0000 1.9684 1.9691 415.2934 415.4783 0.0280 -1.0000 -1.0000 1211440 1579425124.70 151.4979 59.9964 32.0000 1.9672 1.9680 415.3365 415.5207 0.0279 -1.0000 -1.0000 1211503 1579425124.80 151.4979 59.9964 32.0000 1.9673 1.9680 415.4566 415.6425 0.0281 -1.0000 -1.0000 1211565 1579425124.90 151.4979 59.9964 32.0000 1.9667 1.9674 415.4935 415.6790 0.0280 -1.0000 -1.0000 1212331 1579425125.00 151.4979 59.9964 32.0000 1.9675 1.9682 415.2843 415.4695 0.0280 -1.0000 -1.0000 1212394 1579425125.10 151.4979 59.9964 32.0000 1.9675 1.9682 415.2697 415.4542 0.0278 -1.0000 -1.0000 1212456 1579425125.20 151.4979 59.9964 32.0000 1.9678 1.9685 415.3072 415.4923 0.0280 -1.0000 -1.0000 1212534 1579425125.30 151.4979 59.9964 32.0000 1.9666 1.9673 415.4302 415.6155 0.0280 -1.0000 -1.0000 1212597 1579425125.40 151.4979 59.9964 32.0000 1.9678 1.9686 415.2702 415.4547 0.0279 -1.0000 -1.0000 1212659 1579425125.50 151.4979 59.9964 32.0000 1.9682 1.9689 415.2198 415.4050 0.0280 -1.0000 -1.0000 1212737 1579425125.60 151.4694 59.9964 32.0000 1.9678 1.9686 415.3160 415.5000 0.0278 -1.0000 -1.0000 1212800 1579425125.70 151.4445 59.9964 32.0000 1.9671 1.9678 415.5167 415.7013 0.0279 -1.0000 -1.0000 1212878 1579425125.80 151.4445 59.9964 32.0000 1.9682 1.9690 415.4182 415.6029 0.0279 -1.0000 -1.0000 1212940 1579425125.90 151.4445 59.9964 32.0000 1.9675 1.9683 415.3157 415.5002 0.0279 -1.0000 -1.0000 1213003 1579425126.00 151.4445 59.9964 32.0000 1.9685 1.9693 415.2750 415.4601 0.0280 -1.0000 -1.0000 1213065 1579425126.10 151.4445 59.9964 32.0000 1.9679 1.9686 415.3020 415.4870 0.0279 -1.0000 -1.0000 1213143 1579425126.20 151.4445 59.9964 32.0000 1.9670 1.9677 415.4396 415.6247 0.0280 -1.0000 -1.0000 1213206 1579425126.30 151.4655 59.9964 32.0000 1.9674 1.9681 415.5088 415.6945 0.0281 -1.0000 -1.0000 1213268 1579425126.40 151.5962 59.9964 32.0000 1.9678 1.9685 415.3450 415.5306 0.0280 -1.0000 -1.0000 1213347 1579425126.50 151.5962 59.9964 32.0000 1.9675 1.9682 415.3809 415.5646 0.0277 -1.0000 -1.0000 1213409 1579425126.60 151.5962 59.9964 32.0000 1.9671 1.9678 415.5287 415.7134 0.0279 -1.0000 -1.0000 1213471 1579425126.70 151.5962 59.9964 32.0000 1.9671 1.9678 415.4923 415.6767 0.0278 -1.0000 -1.0000 1213534 1579425126.80 151.5962 59.9964 32.0000 1.9674 1.9681 415.4464 415.6300 0.0278 -1.0000 -1.0000 1213597 1579425126.90 151.5962 59.9964 32.0000 1.9679 1.9686 415.2896 415.4741 0.0279 -1.0000 -1.0000 1213675 1579425127.00 151.5962 59.9964 32.0000 1.9682 1.9689 415.2334 415.4175 0.0278 -1.0000 -1.0000 1213737 1579425127.10 151.5962 59.9964 32.0000 1.9669 1.9676 415.4264 415.6123 0.0280 -1.0000 -1.0000 1213800 1579425127.20 151.5962 59.9964 32.0000 1.9664 1.9671 415.4160 415.5999 0.0278 -1.0000 -1.0000 1213878 1579425127.30 151.5962 59.9964 32.0000 1.9677 1.9684 415.3080 415.4917 0.0278 -1.0000 -1.0000 1213940 1579425127.40 151.5103 59.9964 32.0000 1.9687 1.9694 415.2391 415.4235 0.0279 -1.0000 -1.0000 1214003 1579425127.50 151.4635 59.9964 32.0000 1.9681 1.9688 415.2571 415.4420 0.0279 -1.0000 -1.0000 1214487 1579425127.60 151.4635 59.9964 32.0000 1.9675 1.9682 415.3582 415.5430 0.0279 -1.0000 -1.0000 1214550 1579425127.70 151.4635 59.9964 32.0000 1.9673 1.9680 415.3993 415.5842 0.0279 -1.0000 -1.0000 1214612 1579425127.80 151.4635 59.9964 32.0000 1.9679 1.9687 415.2215 415.4059 0.0279 -1.0000 -1.0000 1214690 1579425127.90 151.4635 59.9964 32.0000 1.9683 1.9690 415.2946 415.4794 0.0279 -1.0000 -1.0000 1214753 1579425128.00 151.3948 59.9964 32.0000 1.9676 1.9683 415.5327 415.7168 0.0278 -1.0000 -1.0000 1214815 1579425128.10 151.3948 59.9964 32.0000 1.9669 1.9676 415.4129 415.5968 0.0279 -1.0000 -1.0000 1214893 1579425128.20 151.3948 59.9964 32.0000 1.9679 1.9687 415.2221 415.4075 0.0280 -1.0000 -1.0000 1214956 1579425128.30 151.3948 59.9964 32.0000 1.9675 1.9682 415.2516 415.4361 0.0279 -1.0000 -1.0000 1215018 1579425128.40 151.3948 59.9964 32.0000 1.9672 1.9679 415.3793 415.5634 0.0279 -1.0000 -1.0000 1215081 1579425128.50 151.5647 59.9964 32.0000 1.9671 1.9679 415.5017 415.6870 0.0280 -1.0000 -1.0000 1215222 1579425128.60 151.5647 59.9964 32.0000 1.9667 1.9675 415.4521 415.6374 0.0280 -1.0000 -1.0000 1215284 1579425128.70 151.5647 59.9964 32.0000 1.9675 1.9682 415.3445 415.5296 0.0280 -1.0000 -1.0000 1215347 1579425128.80 151.5647 59.9964 32.0000 1.9667 1.9674 415.3790 415.5641 0.0279 -1.0000 -1.0000 1215409 1579425128.90 151.5647 59.9964 32.0000 1.9667 1.9674 415.4024 415.5875 0.0280 -1.0000 -1.0000 1215487 1579425129.00 151.5524 59.9964 32.0000 1.9667 1.9674 415.5182 415.7020 0.0278 -1.0000 -1.0000 1215550 1579425129.10 151.5150 59.9964 32.0000 1.9680 1.9687 415.3224 415.5062 0.0278 -1.0000 -1.0000 1215612 1579425129.20 151.5150 59.9964 32.0000 1.9671 1.9678 415.2434 415.4276 0.0278 -1.0000 -1.0000 1215690 1579425129.30 151.5150 59.9964 32.0000 1.9669 1.9676 415.4548 415.6388 0.0279 -1.0000 -1.0000 1215753 1579425129.40 151.5150 59.9964 32.0000 1.9664 1.9671 415.4383 415.6233 0.0279 -1.0000 -1.0000 1215815 1579425129.50 151.5150 59.9964 32.0000 1.9676 1.9683 415.2784 415.4635 0.0280 -1.0000 -1.0000 1216003 1579425129.60 151.3934 59.9964 32.0000 1.9675 1.9682 415.2466 415.4328 0.0280 -1.0000 -1.0000 1216065 1579425129.70 151.3934 59.9964 32.0000 1.9677 1.9684 415.2734 415.4569 0.0277 -1.0000 -1.0000 1216128 1579425129.80 151.3934 59.9964 32.0000 1.9670 1.9677 415.3909 415.5744 0.0277 -1.0000 -1.0000 1216206 1579425129.90 151.3934 59.9964 32.0000 1.9674 1.9682 415.3201 415.5053 0.0280 -1.0000 -1.0000 1216268 1579425130.00 151.3934 59.9964 32.0000 1.9675 1.9682 415.2988 415.4832 0.0279 -1.0000 -1.0000 1216550 1579425130.10 151.3934 59.9964 32.0000 1.9680 1.9687 415.3178 415.5037 0.0281 -1.0000 -1.0000 1216612 1579425130.20 151.4837 59.9964 32.0000 1.9670 1.9677 415.4433 415.6289 0.0280 -1.0000 -1.0000 1216675 1579425130.30 151.5265 59.9964 32.0000 1.9666 1.9673 415.4250 415.6104 0.0280 -1.0000 -1.0000 1216737 1579425130.40 151.5265 59.9964 32.0000 1.9672 1.9679 415.4949 415.6793 0.0278 -1.0000 -1.0000 1216815 1579425130.50 151.5265 59.9964 32.0000 1.9681 1.9688 415.3288 415.5136 0.0279 -1.0000 -1.0000 1216878 1579425130.60 151.5265 59.9964 32.0000 1.9691 1.9698 415.3302 415.5148 0.0280 -1.0000 -1.0000 1217284 1579425130.70 151.5265 59.9964 32.0000 1.9678 1.9686 415.4582 415.6428 0.0278 -1.0000 -1.0000 1217347 1579425130.80 151.5209 59.9964 32.0000 1.9671 1.9679 415.5564 415.7410 0.0280 -1.0000 -1.0000 1217409 1579425130.90 151.5169 59.9964 32.0000 1.9669 1.9677 415.4900 415.6756 0.0280 -1.0000 -1.0000 1217471 1579425131.00 151.5169 59.9964 32.0000 1.9674 1.9681 415.2899 415.4751 0.0280 -1.0000 -1.0000 1217534 1579425131.10 151.5169 59.9964 32.0000 1.9667 1.9674 415.2454 415.4299 0.0279 -1.0000 -1.0000 1217768 1579425131.20 151.5169 59.9964 32.0000 1.9670 1.9678 415.3077 415.4922 0.0279 -1.0000 -1.0000 1217831 1579425131.30 151.5169 59.9964 32.0000 1.9671 1.9678 415.4029 415.5878 0.0279 -1.0000 -1.0000 1217894 1579425131.40 151.5719 59.9964 32.0000 1.9675 1.9682 415.2968 415.4807 0.0279 -1.0000 -1.0000 1217956 1579425131.50 151.5719 59.9964 32.0000 1.9673 1.9681 415.2759 415.4612 0.0280 -1.0000 -1.0000 1218034 1579425131.60 151.5719 59.9964 32.0000 1.9671 1.9679 415.2262 415.4100 0.0278 -1.0000 -1.0000 1218768 1579425131.70 151.5719 59.9964 32.0000 1.9661 1.9669 415.3353 415.5214 0.0281 -1.0000 -1.0000 1218831 1579425131.80 151.5719 59.9964 32.0000 1.9665 1.9672 415.4234 415.6086 0.0279 -1.0000 -1.0000 1218909 1579425131.90 151.4981 59.9964 32.0000 1.9673 1.9681 415.2906 415.4751 0.0279 -1.0000 -1.0000 1218971 1579425132.00 151.4981 59.9964 32.0000 1.9673 1.9681 415.2044 415.3889 0.0279 -1.0000 -1.0000 1219034 1579425132.10 151.4981 59.9964 32.0000 1.9676 1.9683 415.3147 415.5003 0.0281 -1.0000 -1.0000 1219097 1579425132.20 151.4981 59.9964 32.0000 1.9667 1.9674 415.4579 415.6434 0.0280 -1.0000 -1.0000 1219159 1579425132.30 151.4981 59.9964 32.0000 1.9674 1.9681 415.3601 415.5454 0.0280 -1.0000 -1.0000 1219222 1579425132.40 151.4981 59.9964 32.0000 1.9679 1.9686 415.2621 415.4480 0.0281 -1.0000 -1.0000 1219300 1579425132.50 151.4850 59.9964 32.0000 1.9670 1.9678 415.3397 415.5249 0.0280 -1.0000 -1.0000 1219362 1579425132.60 151.4850 59.9964 32.0000 1.9671 1.9679 415.5342 415.7198 0.0280 -1.0000 -1.0000 1219440 1579425132.70 151.4850 59.9964 32.0000 1.9666 1.9673 415.4833 415.6682 0.0280 -1.0000 -1.0000 1219503 1579425132.80 151.4850 59.9964 32.0000 1.9671 1.9678 415.3567 415.5432 0.0282 -1.0000 -1.0000 1219565 1579425132.90 151.4850 59.9964 32.0000 1.9678 1.9685 415.1812 415.3665 0.0280 -1.0000 -1.0000 1219628 1579425133.00 151.4850 59.9964 32.0000 1.9673 1.9680 415.2626 415.4475 0.0280 -1.0000 -1.0000 1219690 1579425133.10 151.4858 59.9964 32.0000 1.9672 1.9679 415.3855 415.5710 0.0280 -1.0000 -1.0000 1219768 1579425133.20 151.5141 59.9964 32.0000 1.9670 1.9678 415.4780 415.6637 0.0280 -1.0000 -1.0000 1219831 1579425133.30 151.5141 59.9964 32.0000 1.9679 1.9686 415.2881 415.4722 0.0278 -1.0000 -1.0000 1219893 1579425133.40 151.5141 59.9964 32.0000 1.9675 1.9682 415.2204 415.4046 0.0278 -1.0000 -1.0000 1219956 1579425133.50 151.5141 59.9964 32.0000 1.9668 1.9675 415.1942 415.3771 0.0277 -1.0000 -1.0000 1220065 1579425133.60 151.5141 59.9964 32.0000 1.9665 1.9672 415.4440 415.6290 0.0280 -1.0000 -1.0000 1220128 1579425133.70 151.4706 59.9964 32.0000 1.9670 1.9677 415.2892 415.4748 0.0280 -1.0000 -1.0000 1220191 1579425133.80 151.4689 59.9964 32.0000 1.9672 1.9679 415.2653 415.4508 0.0280 -1.0000 -1.0000 1220253 1579425133.90 151.4689 59.9964 32.0000 1.9676 1.9683 415.2319 415.4168 0.0280 -1.0000 -1.0000 1220315 1579425134.00 151.4689 59.9964 32.0000 1.9673 1.9680 415.3182 415.5035 0.0280 -1.0000 -1.0000 1220378 1579425134.10 151.4689 59.9964 32.0000 1.9662 1.9670 415.4216 415.6070 0.0280 -1.0000 -1.0000 1220456 1579425134.20 151.4625 59.9964 32.0000 1.9664 1.9671 415.4716 415.6571 0.0281 -1.0000 -1.0000 1220737 1579425134.30 151.4423 59.9964 32.0000 1.9676 1.9683 415.4096 415.5955 0.0280 -1.0000 -1.0000 1220784 1579425134.40 151.4423 59.9964 32.0000 1.9677 1.9685 415.2511 415.4359 0.0280 -1.0000 -1.0000 1220862 1579425134.50 151.4423 59.9964 32.0000 1.9675 1.9682 415.3601 415.5459 0.0281 -1.0000 -1.0000 1220925 1579425134.60 151.4423 59.9964 32.0000 1.9666 1.9673 415.4392 415.6249 0.0280 -1.0000 -1.0000 1221003 1579425134.70 151.4423 59.9964 32.0000 1.9677 1.9684 415.4241 415.6104 0.0281 -1.0000 -1.0000 1221284 1579425134.80 151.4423 59.9964 32.0000 1.9678 1.9686 415.2276 415.4125 0.0279 -1.0000 -1.0000 1221347 1579425134.90 151.5116 59.9961 32.0000 1.9680 1.9687 415.2095 415.3949 0.0281 -1.0000 -1.0000 1221409 1579425135.00 151.5116 59.9961 32.0000 1.9671 1.9678 415.3259 415.5111 0.0280 -1.0000 -1.0000 1221487 1579425135.10 151.5116 59.9961 32.0000 1.9663 1.9670 415.4458 415.6311 0.0280 -1.0000 -1.0000 1221550 1579425135.20 151.5116 59.9961 32.0000 1.9680 1.9687 415.4236 415.6089 0.0280 -1.0000 -1.0000 1221784 1579425135.30 151.5116 59.9961 32.0000 1.9687 1.9694 415.3622 415.5475 0.0280 -1.0000 -1.0000 1221847 1579425135.40 151.5184 59.9961 32.0000 1.9677 1.9684 415.2682 415.4541 0.0281 -1.0000 -1.0000 1221909 1579425135.50 151.5184 59.9961 32.0000 1.9677 1.9684 415.3655 415.5512 0.0280 -1.0000 -1.0000 1221971 1579425135.60 151.5184 59.9961 32.0000 1.9676 1.9683 415.4087 415.5950 0.0281 -1.0000 -1.0000 1222034 1579425135.70 151.5184 59.9961 32.0000 1.9683 1.9690 415.2291 415.4149 0.0282 -1.0000 -1.0000 1222268 1579425135.80 151.5184 59.9961 32.0000 1.9670 1.9677 415.2325 415.4188 0.0281 -1.0000 -1.0000 1222331 1579425135.90 151.5062 59.9961 32.0000 1.9666 1.9674 415.5116 415.6971 0.0280 -1.0000 -1.0000 1222394 1579425136.00 151.5013 59.9961 32.0000 1.9672 1.9679 415.5039 415.6894 0.0280 -1.0000 -1.0000 1222471 1579425136.10 151.5013 59.9961 32.0000 1.9672 1.9680 415.4848 415.6694 0.0279 -1.0000 -1.0000 1222534 1579425136.20 151.5013 59.9961 32.0000 1.9673 1.9680 415.3867 415.5734 0.0282 -1.0000 -1.0000 1222768 1579425136.30 151.5013 59.9961 32.0000 1.9675 1.9682 415.2159 415.4013 0.0280 -1.0000 -1.0000 1222831 1579425136.40 151.5013 59.9961 32.0000 1.9685 1.9692 415.2562 415.4413 0.0280 -1.0000 -1.0000 1222893 1579425136.50 151.4507 59.9961 32.0000 1.9677 1.9684 415.3057 415.4904 0.0279 -1.0000 -1.0000 1222956 1579425136.60 151.4507 59.9961 32.0000 1.9666 1.9673 415.3389 415.5243 0.0281 -1.0000 -1.0000 1223034 1579425136.70 151.4507 59.9961 32.0000 1.9680 1.9687 415.2808 415.4662 0.0280 -1.0000 -1.0000 1223268 1579425136.80 151.4507 59.9961 32.0000 1.9673 1.9681 415.2529 415.4382 0.0280 -1.0000 -1.0000 1223331 1579425136.90 151.4507 59.9961 32.0000 1.9672 1.9679 415.3380 415.5232 0.0280 -1.0000 -1.0000 1223394 1579425137.00 151.4507 59.9961 32.0000 1.9670 1.9677 415.4183 415.6041 0.0281 -1.0000 -1.0000 1223456 1579425137.10 151.5628 59.9961 32.0000 1.9669 1.9676 415.3961 415.5813 0.0279 -1.0000 -1.0000 1223518 1579425137.20 151.5628 59.9961 32.0000 1.9675 1.9682 415.2464 415.4319 0.0281 -1.0000 -1.0000 1223597 1579425137.30 151.5628 59.9961 32.0000 1.9679 1.9686 415.2385 415.4241 0.0281 -1.0000 -1.0000 1223768 1579425137.40 151.5628 59.9961 32.0000 1.9670 1.9677 415.3619 415.5477 0.0281 -1.0000 -1.0000 1223831 1579425137.50 151.5628 59.9961 32.0000 1.9665 1.9672 415.4189 415.6043 0.0280 -1.0000 -1.0000 1223909 1579425137.60 151.6165 59.9961 32.0000 1.9675 1.9683 415.4750 415.6608 0.0281 -1.0000 -1.0000 1223971 1579425137.70 151.6165 59.9961 32.0000 1.9679 1.9686 415.3646 415.5504 0.0280 -1.0000 -1.0000 1224034 1579425137.80 151.6165 59.9961 32.0000 1.9675 1.9682 415.3825 415.5681 0.0281 -1.0000 -1.0000 1224268 1579425137.90 151.6165 59.9961 32.0000 1.9679 1.9686 415.4329 415.6184 0.0280 -1.0000 -1.0000 1224331 1579425138.00 151.6165 59.9961 32.0000 1.9679 1.9686 415.3877 415.5737 0.0282 -1.0000 -1.0000 1224394 1579425138.10 151.6045 59.9961 32.0000 1.9682 1.9689 415.2440 415.4303 0.0281 -1.0000 -1.0000 1224471 1579425138.20 151.5480 59.9961 32.0000 1.9680 1.9687 415.2688 415.4546 0.0281 -1.0000 -1.0000 1224534 1579425138.30 151.5480 59.9961 32.0000 1.9676 1.9683 415.3850 415.5703 0.0280 -1.0000 -1.0000 1224768 1579425138.40 151.5480 59.9961 32.0000 1.9676 1.9683 415.4905 415.6760 0.0280 -1.0000 -1.0000 1224831 1579425138.50 151.5480 59.9961 32.0000 1.9684 1.9691 415.2252 415.4105 0.0280 -1.0000 -1.0000 1224909 1579425138.60 151.5480 59.9961 32.0000 1.9684 1.9692 415.2137 415.4000 0.0282 -1.0000 -1.0000 1224971 1579425138.70 151.6221 59.9961 32.0000 1.9683 1.9690 415.3605 415.5470 0.0282 -1.0000 -1.0000 1225034 1579425138.80 151.6221 59.9961 32.0000 1.9678 1.9685 415.3605 415.5463 0.0281 -1.0000 -1.0000 1225503 1579425138.90 151.6221 59.9961 32.0000 1.9683 1.9690 415.1821 415.3680 0.0281 -1.0000 -1.0000 1225581 1579425139.00 151.6221 59.9961 32.0000 1.9680 1.9688 415.2383 415.4239 0.0280 -1.0000 -1.0000 1225643 1579425139.10 151.6221 59.9961 32.0000 1.9683 1.9691 415.2993 415.4848 0.0280 -1.0000 -1.0000 1225706 1579425139.20 151.6341 59.9961 32.0000 1.9677 1.9684 415.4737 415.6589 0.0280 -1.0000 -1.0000 1225784 1579425139.30 151.6436 59.9961 32.0000 1.9673 1.9681 415.4596 415.6460 0.0282 -1.0000 -1.0000 1225847 1579425139.40 151.6436 59.9961 32.0000 1.9685 1.9692 415.3768 415.5626 0.0280 -1.0000 -1.0000 1225909 1579425139.50 151.6436 59.9961 32.0000 1.9686 1.9693 415.2347 415.4205 0.0282 -1.0000 -1.0000 1225987 1579425139.60 151.6436 59.9961 32.0000 1.9678 1.9685 415.2393 415.4252 0.0280 -1.0000 -1.0000 1226050 1579425139.70 151.6436 59.9961 32.0000 1.9673 1.9680 415.4120 415.5979 0.0281 -1.0000 -1.0000 1226112 1579425139.80 151.4835 59.9958 32.0000 1.9662 1.9669 415.4755 415.6617 0.0281 -1.0000 -1.0000 1226253 1579425139.90 151.4835 59.9958 32.0000 1.9669 1.9676 415.4221 415.6079 0.0281 -1.0000 -1.0000 1226315 1579425140.00 151.4835 59.9958 32.0000 1.9675 1.9683 415.2217 415.4068 0.0280 -1.0000 -1.0000 1226378 1579425140.10 151.4835 59.9958 32.0000 1.9675 1.9682 415.3482 415.5338 0.0280 -1.0000 -1.0000 1226456 1579425140.20 151.4835 59.9958 32.0000 1.9674 1.9681 415.4334 415.6188 0.0280 -1.0000 -1.0000 1226518 1579425140.30 151.4835 59.9958 32.0000 1.9675 1.9683 415.4561 415.6420 0.0281 -1.0000 -1.0000 1226581 1579425140.40 151.4835 59.9958 32.0000 1.9680 1.9687 415.3290 415.5154 0.0282 -1.0000 -1.0000 1226768 1579425140.50 151.4938 59.9958 32.0000 1.9681 1.9689 415.1991 415.3857 0.0282 -1.0000 -1.0000 1226831 1579425140.60 151.5038 59.9958 32.0000 1.9678 1.9685 415.3006 415.4870 0.0281 -1.0000 -1.0000 1226893 1579425140.70 151.5038 59.9958 32.0000 1.9665 1.9673 415.4555 415.6411 0.0281 -1.0000 -1.0000 1226956 1579425140.80 151.5038 59.9958 32.0000 1.9679 1.9686 415.4593 415.6462 0.0282 -1.0000 -1.0000 1227018 1579425140.90 151.5038 59.9958 32.0000 1.9676 1.9683 415.3494 415.5359 0.0282 -1.0000 -1.0000 1227503 1579425141.00 151.5038 59.9958 32.0000 1.9680 1.9687 415.2046 415.3906 0.0281 -1.0000 -1.0000 1227565 1579425141.10 151.5695 59.9958 32.0000 1.9674 1.9682 415.4294 415.6154 0.0281 -1.0000 -1.0000 1227628 1579425141.20 151.5695 59.9958 32.0000 1.9679 1.9687 415.4897 415.6747 0.0279 -1.0000 -1.0000 1227706 1579425141.30 151.5695 59.9958 32.0000 1.9673 1.9681 415.4245 415.6099 0.0280 -1.0000 -1.0000 1227768 1579425141.40 151.5695 59.9958 32.0000 1.9679 1.9686 415.1806 415.3661 0.0280 -1.0000 -1.0000 1227831 1579425141.50 151.5695 59.9958 32.0000 1.9675 1.9682 415.1468 415.3324 0.0281 -1.0000 -1.0000 1227909 1579425141.60 151.5174 59.9958 32.0000 1.9671 1.9679 415.2344 415.4207 0.0282 -1.0000 -1.0000 1227971 1579425141.70 151.5174 59.9958 32.0000 1.9673 1.9680 415.3646 415.5512 0.0282 -1.0000 -1.0000 1228034 1579425141.80 151.5174 59.9958 32.0000 1.9668 1.9676 415.3960 415.5822 0.0281 -1.0000 -1.0000 1228097 1579425141.90 151.5174 59.9958 32.0000 1.9679 1.9687 415.2604 415.4461 0.0281 -1.0000 -1.0000 1228284 1579425142.00 151.5174 59.9958 32.0000 1.9677 1.9685 415.1205 415.3059 0.0280 -1.0000 -1.0000 1228347 1579425142.10 151.5128 59.9958 32.0000 1.9673 1.9681 415.2087 415.3935 0.0279 -1.0000 -1.0000 1228425 1579425142.20 151.4693 59.9958 32.0000 1.9667 1.9674 415.3090 415.4958 0.0284 -1.0000 -1.0000 1228487 1579425142.30 151.4693 59.9958 32.0000 1.9677 1.9684 415.2648 415.4498 0.0279 -1.0000 -1.0000 1228550 1579425142.40 151.4693 59.9958 32.0000 1.9676 1.9683 415.1647 415.3502 0.0280 -1.0000 -1.0000 1228612 1579425142.50 151.4693 59.9958 32.0000 1.9672 1.9679 415.2080 415.3937 0.0281 -1.0000 -1.0000 1228737 1579425142.60 151.4693 59.9958 32.0000 1.9672 1.9679 415.3412 415.5287 0.0283 -1.0000 -1.0000 1228815 1579425142.70 151.4949 59.9958 32.0000 1.9670 1.9677 415.4239 415.6094 0.0280 -1.0000 -1.0000 1228878 1579425142.80 151.4949 59.9958 32.0000 1.9676 1.9683 415.3435 415.5295 0.0281 -1.0000 -1.0000 1228940 1579425142.90 151.4949 59.9958 32.0000 1.9680 1.9688 415.2145 415.4009 0.0282 -1.0000 -1.0000 1229018 1579425143.00 151.4949 59.9958 32.0000 1.9676 1.9683 415.2381 415.4237 0.0279 -1.0000 -1.0000 1229800 1579425143.10 151.4949 59.9958 32.0000 1.9668 1.9675 415.4121 415.5975 0.0281 -1.0000 -1.0000 1229862 1579425143.20 151.5839 59.9958 32.0000 1.9667 1.9674 415.4834 415.6698 0.0281 -1.0000 -1.0000 1229925 1579425143.30 151.5934 59.9958 32.0000 1.9659 1.9666 415.2853 415.4715 0.0282 -1.0000 -1.0000 1230003 1579425143.40 151.5934 59.9958 32.0000 1.9670 1.9678 415.1522 415.3380 0.0280 -1.0000 -1.0000 1230050 1579425143.50 151.5934 59.9958 32.0000 1.9675 1.9682 415.3704 415.5557 0.0280 -1.0000 -1.0000 1230128 1579425143.60 151.5934 59.9958 32.0000 1.9670 1.9677 415.3645 415.5503 0.0281 -1.0000 -1.0000 1230191 1579425143.70 151.5934 59.9958 32.0000 1.9667 1.9674 415.3914 415.5771 0.0280 -1.0000 -1.0000 1230253 1579425143.80 151.5653 59.9958 32.0000 1.9672 1.9679 415.3277 415.5139 0.0281 -1.0000 -1.0000 1230331 1579425143.90 151.5653 59.9958 32.0000 1.9672 1.9679 415.1320 415.3175 0.0281 -1.0000 -1.0000 1230394 1579425144.00 151.5653 59.9958 32.0000 1.9671 1.9679 415.1922 415.3777 0.0280 -1.0000 -1.0000 1230534 1579425144.10 151.5653 59.9958 32.0000 1.9671 1.9678 415.4446 415.6305 0.0281 -1.0000 -1.0000 1230628 1579425144.20 151.5653 59.9958 32.0000 1.9671 1.9678 415.4259 415.6116 0.0281 -1.0000 -1.0000 1230690 1579425144.30 151.5166 59.9958 32.0000 1.9676 1.9683 415.2730 415.4597 0.0282 -1.0000 -1.0000 1230753 1579425144.40 151.5166 59.9958 32.0000 1.9682 1.9689 415.2757 415.4615 0.0281 -1.0000 -1.0000 1230831 1579425144.50 151.5166 59.9958 32.0000 1.9674 1.9681 415.4450 415.6311 0.0281 -1.0000 -1.0000 1231050 1579425144.60 151.5166 59.9958 32.0000 1.9675 1.9682 415.4923 415.6778 0.0280 -1.0000 -1.0000 1231128 1579425144.70 151.5166 59.9958 32.0000 1.9688 1.9696 415.2257 415.4114 0.0281 -1.0000 -1.0000 1231190 1579425144.80 151.5340 59.9959 32.0000 1.9682 1.9689 415.3214 415.5068 0.0280 -1.0000 -1.0000 1231253 1579425144.90 151.5698 59.9959 32.0000 1.9667 1.9674 415.5062 415.6919 0.0281 -1.0000 -1.0000 1231315 1579425145.00 151.5698 59.9959 32.0000 1.9668 1.9676 415.4608 415.6482 0.0283 -1.0000 -1.0000 1231378 1579425145.10 151.5698 59.9959 32.0000 1.9670 1.9677 415.4372 415.6236 0.0282 -1.0000 -1.0000 1231518 1579425145.20 151.5698 59.9959 32.0000 1.9684 1.9691 415.2460 415.4317 0.0280 -1.0000 -1.0000 1231581 1579425145.30 151.5698 59.9959 32.0000 1.9683 1.9690 415.2036 415.3890 0.0280 -1.0000 -1.0000 1231643 1579425145.40 151.5712 59.9959 32.0000 1.9673 1.9680 415.3746 415.5604 0.0281 -1.0000 -1.0000 1231706 1579425145.50 151.5712 59.9959 32.0000 1.9664 1.9671 415.4287 415.6146 0.0281 -1.0000 -1.0000 1231800 1579425145.60 151.5712 59.9959 32.0000 1.9668 1.9676 415.2039 415.3880 0.0279 -1.0000 -1.0000 1232034 1579425145.70 151.5712 59.9959 32.0000 1.9674 1.9681 415.2296 415.4154 0.0280 -1.0000 -1.0000 1232097 1579425145.80 151.5712 59.9959 32.0000 1.9675 1.9682 415.3283 415.5134 0.0280 -1.0000 -1.0000 1232159 1579425145.90 151.4560 59.9959 32.0000 1.9667 1.9674 415.4648 415.6509 0.0282 -1.0000 -1.0000 1232222 1579425146.00 151.4124 59.9959 32.0000 1.9670 1.9677 415.3657 415.5530 0.0282 -1.0000 -1.0000 1232284 1579425146.10 151.4124 59.9959 32.0000 1.9671 1.9678 415.3605 415.5470 0.0282 -1.0000 -1.0000 1232519 1579425146.20 151.4124 59.9959 32.0000 1.9676 1.9683 415.2104 415.3970 0.0282 -1.0000 -1.0000 1232581 1579425146.30 151.4124 59.9959 32.0000 1.9663 1.9671 415.2500 415.4357 0.0280 -1.0000 -1.0000 1232644 1579425146.40 151.4124 59.9959 32.0000 1.9670 1.9678 415.4705 415.6554 0.0279 -1.0000 -1.0000 1232722 1579425146.50 151.5342 59.9959 32.0000 1.9679 1.9687 415.5001 415.6853 0.0280 -1.0000 -1.0000 1232784 1579425146.60 151.5342 59.9959 32.0000 1.9676 1.9683 415.4326 415.6194 0.0283 -1.0000 -1.0000 1233784 1579425146.70 151.5342 59.9959 32.0000 1.9680 1.9687 415.2968 415.4828 0.0281 -1.0000 -1.0000 1233847 1579425146.80 151.5342 59.9959 32.0000 1.9676 1.9683 415.4790 415.6652 0.0281 -1.0000 -1.0000 1233909 1579425146.90 151.5342 59.9959 32.0000 1.9673 1.9680 415.4755 415.6609 0.0279 -1.0000 -1.0000 1233987 1579425147.00 151.5384 59.9959 32.0000 1.9675 1.9682 415.4329 415.6189 0.0281 -1.0000 -1.0000 1234050 1579425147.10 151.5384 59.9959 32.0000 1.9680 1.9687 415.1866 415.3720 0.0280 -1.0000 -1.0000 1234112 1579425147.20 151.5384 59.9959 32.0000 1.9680 1.9687 415.2253 415.4114 0.0282 -1.0000 -1.0000 1234175 1579425147.30 151.5384 59.9959 32.0000 1.9674 1.9681 415.3919 415.5778 0.0281 -1.0000 -1.0000 1234237 1579425147.40 151.5384 59.9959 32.0000 1.9665 1.9673 415.4177 415.6043 0.0282 -1.0000 -1.0000 1234300 1579425147.50 151.5271 59.9959 32.0000 1.9671 1.9679 415.3193 415.5053 0.0281 -1.0000 -1.0000 1234378 1579425147.60 151.4637 59.9959 32.0000 1.9678 1.9685 415.2455 415.4320 0.0282 -1.0000 -1.0000 1234753 1579425147.70 151.4637 59.9959 32.0000 1.9677 1.9685 415.1872 415.3729 0.0280 -1.0000 -1.0000 1234815 1579425147.80 151.4637 59.9959 32.0000 1.9670 1.9677 415.3731 415.5589 0.0281 -1.0000 -1.0000 1234893 1579425147.90 151.4637 59.9959 32.0000 1.9671 1.9678 415.2889 415.4748 0.0281 -1.0000 -1.0000 1234956 1579425148.00 151.4637 59.9959 32.0000 1.9675 1.9682 415.1557 415.3417 0.0281 -1.0000 -1.0000 1235018 1579425148.10 151.3424 59.9959 32.0000 1.9675 1.9683 415.2938 415.4799 0.0281 -1.0000 -1.0000 1235097 1579425148.20 151.3424 59.9959 32.0000 1.9665 1.9673 415.4629 415.6497 0.0282 -1.0000 -1.0000 1235159 1579425148.30 151.3424 59.9959 32.0000 1.9661 1.9668 415.4899 415.6756 0.0280 -1.0000 -1.0000 1235222 1579425148.40 151.3424 59.9959 32.0000 1.9670 1.9677 415.4485 415.6348 0.0282 -1.0000 -1.0000 1235300 1579425148.50 151.3424 59.9959 32.0000 1.9679 1.9687 415.3239 415.5097 0.0281 -1.0000 -1.0000 1235362 1579425148.60 151.4207 59.9959 32.0000 1.9682 1.9689 415.3362 415.5225 0.0281 -1.0000 -1.0000 1235503 1579425148.70 151.4926 59.9959 32.0000 1.9667 1.9675 415.3298 415.5162 0.0282 -1.0000 -1.0000 1235565 1579425148.80 151.4926 59.9959 32.0000 1.9670 1.9677 415.5278 415.7144 0.0281 -1.0000 -1.0000 1235628 1579425148.90 151.4926 59.9959 32.0000 1.9665 1.9672 415.3343 415.5203 0.0282 -1.0000 -1.0000 1235690 1579425149.00 151.4926 59.9959 32.0000 1.9678 1.9685 415.1499 415.3364 0.0282 -1.0000 -1.0000 1235753 1579425149.10 151.4926 59.9959 32.0000 1.9676 1.9683 415.1256 415.3125 0.0282 -1.0000 -1.0000 1235815 1579425149.20 151.4179 59.9959 32.0000 1.9673 1.9681 415.3662 415.5523 0.0281 -1.0000 -1.0000 1235894 1579425149.30 151.4179 59.9959 32.0000 1.9667 1.9674 415.5139 415.6996 0.0280 -1.0000 -1.0000 1235956 1579425149.40 151.4179 59.9959 32.0000 1.9673 1.9680 415.2268 415.4119 0.0280 -1.0000 -1.0000 1236019 1579425149.50 151.4179 59.9959 32.0000 1.9673 1.9681 415.2099 415.3957 0.0281 -1.0000 -1.0000 1236097 1579425149.60 151.4179 59.9959 32.0000 1.9672 1.9679 415.1569 415.3425 0.0281 -1.0000 -1.0000 1236159 1579425149.70 151.4179 59.9959 32.0000 1.9664 1.9671 415.3461 415.5321 0.0281 -1.0000 -1.0000 1236222 1579425149.80 151.4179 59.9959 32.0000 1.9671 1.9678 415.3933 415.5793 0.0281 -1.0000 -1.0000 1236284 1579425149.90 151.4179 59.9959 32.0000 1.9671 1.9678 415.4195 415.6056 0.0281 -1.0000 -1.0000 1236362 1579425150.00 151.4179 59.9959 32.0000 1.9681 1.9688 415.2918 415.4781 0.0281 -1.0000 -1.0000 1236425 1579425150.10 151.3516 59.9965 32.0000 1.9668 1.9675 415.4174 415.6032 0.0281 -1.0000 -1.0000 1236487 1579425150.20 151.3516 59.9965 32.0000 1.9664 1.9672 415.4363 415.6216 0.0280 -1.0000 -1.0000 1236565 1579425150.30 151.3516 59.9965 32.0000 1.9671 1.9679 415.3728 415.5586 0.0282 -1.0000 -1.0000 1236628 1579425150.40 151.4216 59.9965 32.0000 1.9686 1.9693 415.2438 415.4303 0.0281 -1.0000 -1.0000 1236690 1579425150.50 151.4216 59.9965 32.0000 1.9674 1.9681 415.2486 415.4341 0.0280 -1.0000 -1.0000 1236753 1579425150.60 151.4216 59.9965 32.0000 1.9665 1.9672 415.3211 415.5067 0.0281 -1.0000 -1.0000 1236831 1579425150.70 151.4216 59.9965 32.0000 1.9661 1.9669 415.4780 415.6638 0.0281 -1.0000 -1.0000 1237018 1579425150.80 151.4216 59.9965 32.0000 1.9665 1.9672 415.2975 415.4833 0.0281 -1.0000 -1.0000 1237081 1579425150.90 151.4510 59.9965 32.0000 1.9672 1.9679 415.2955 415.4806 0.0280 -1.0000 -1.0000 1237159 1579425151.00 151.5222 59.9965 32.0000 1.9676 1.9683 415.2302 415.4150 0.0279 -1.0000 -1.0000 1237222 1579425151.10 151.5222 59.9965 32.0000 1.9672 1.9679 415.2472 415.4327 0.0281 -1.0000 -1.0000 1237284 1579425151.20 151.5222 59.9965 32.0000 1.9668 1.9676 415.4911 415.6773 0.0282 -1.0000 -1.0000 1237768 1579425151.30 151.5222 59.9965 32.0000 1.9670 1.9677 415.2744 415.4605 0.0280 -1.0000 -1.0000 1237831 1579425151.40 151.5222 59.9965 32.0000 1.9671 1.9679 415.2013 415.3878 0.0282 -1.0000 -1.0000 1237894 1579425151.50 151.4244 59.9965 32.0000 1.9667 1.9675 415.2550 415.4407 0.0281 -1.0000 -1.0000 1237971 1579425151.60 151.3987 59.9965 32.0000 1.9669 1.9676 415.4521 415.6381 0.0281 -1.0000 -1.0000 1238034 1579425151.70 151.3987 59.9965 32.0000 1.9672 1.9679 415.4322 415.6175 0.0280 -1.0000 -1.0000 1238862 1579425151.80 151.3987 59.9965 32.0000 1.9664 1.9672 415.4374 415.6240 0.0283 -1.0000 -1.0000 1238940 1579425151.90 151.3987 59.9965 32.0000 1.9681 1.9688 415.2871 415.4734 0.0281 -1.0000 -1.0000 1239003 1579425152.00 151.3987 59.9965 32.0000 1.9674 1.9681 415.2639 415.4488 0.0280 -1.0000 -1.0000 1239065 1579425152.10 151.4282 59.9965 32.0000 1.9666 1.9673 415.4443 415.6296 0.0280 -1.0000 -1.0000 1239143 1579425152.20 151.4282 59.9965 32.0000 1.9670 1.9678 415.5177 415.7034 0.0281 -1.0000 -1.0000 1239206 1579425152.30 151.4282 59.9965 32.0000 1.9676 1.9683 415.2563 415.4423 0.0281 -1.0000 -1.0000 1239268 1579425152.40 151.4282 59.9965 32.0000 1.9675 1.9682 415.2405 415.4258 0.0281 -1.0000 -1.0000 1239347 1579425152.50 151.4282 59.9965 32.0000 1.9673 1.9680 415.3060 415.4922 0.0281 -1.0000 -1.0000 1239409 1579425152.60 151.5235 59.9965 32.0000 1.9673 1.9680 415.4989 415.6845 0.0280 -1.0000 -1.0000 1239471 1579425152.70 151.5235 59.9965 32.0000 1.9676 1.9683 415.3776 415.5629 0.0280 -1.0000 -1.0000 1239534 1579425152.80 151.5235 59.9965 32.0000 1.9682 1.9689 415.2545 415.4399 0.0280 -1.0000 -1.0000 1239597 1579425152.90 151.5235 59.9965 32.0000 1.9682 1.9689 415.2230 415.4087 0.0281 -1.0000 -1.0000 1239675 1579425153.00 151.5235 59.9965 32.0000 1.9663 1.9671 415.4367 415.6224 0.0281 -1.0000 -1.0000 1239737 1579425153.10 151.5512 59.9965 32.0000 1.9666 1.9673 415.4705 415.6561 0.0280 -1.0000 -1.0000 1239800 1579425153.20 151.5631 59.9965 32.0000 1.9677 1.9684 415.3106 415.4961 0.0281 -1.0000 -1.0000 1239878 1579425153.30 151.5631 59.9965 32.0000 1.9680 1.9687 415.2317 415.4184 0.0282 -1.0000 -1.0000 1240003 1579425153.40 151.5631 59.9965 32.0000 1.9669 1.9677 415.3413 415.5279 0.0281 -1.0000 -1.0000 1240050 1579425153.50 151.5631 59.9965 32.0000 1.9674 1.9681 415.3369 415.5229 0.0281 -1.0000 -1.0000 1240128 1579425153.60 151.5631 59.9965 32.0000 1.9673 1.9681 415.2844 415.4707 0.0281 -1.0000 -1.0000 1240190 1579425153.70 151.5261 59.9965 32.0000 1.9683 1.9690 415.3135 415.4985 0.0280 -1.0000 -1.0000 1240253 1579425153.80 151.5261 59.9965 32.0000 1.9669 1.9676 415.4559 415.6405 0.0278 -1.0000 -1.0000 1241331 1579425153.90 151.5261 59.9965 32.0000 1.9678 1.9685 415.4294 415.6159 0.0281 -1.0000 -1.0000 1241394 1579425154.00 151.5261 59.9965 32.0000 1.9671 1.9679 415.3554 415.5404 0.0279 -1.0000 -1.0000 1241456 1579425154.10 151.5261 59.9965 32.0000 1.9684 1.9691 415.2670 415.4524 0.0280 -1.0000 -1.0000 1241534 1579425154.20 151.5726 59.9965 32.0000 1.9671 1.9678 415.2722 415.4578 0.0281 -1.0000 -1.0000 1241597 1579425154.30 151.5726 59.9965 32.0000 1.9671 1.9678 415.4970 415.6828 0.0280 -1.0000 -1.0000 1241659 1579425154.40 151.5726 59.9965 32.0000 1.9674 1.9681 415.5737 415.7595 0.0280 -1.0000 -1.0000 1241722 1579425154.50 151.5726 59.9965 32.0000 1.9677 1.9685 415.4437 415.6286 0.0280 -1.0000 -1.0000 1241815 1579425154.60 151.5726 59.9965 32.0000 1.9675 1.9682 415.3663 415.5522 0.0281 -1.0000 -1.0000 1241878 1579425154.70 151.5726 59.9965 32.0000 1.9665 1.9672 415.5034 415.6896 0.0281 -1.0000 -1.0000 1241941 1579425154.80 151.5726 59.9965 32.0000 1.9667 1.9674 415.5471 415.7321 0.0280 -1.0000 -1.0000 1242003 1579425154.90 151.5726 59.9965 32.0000 1.9678 1.9685 415.3478 415.5337 0.0281 -1.0000 -1.0000 1242081 1579425155.00 151.5726 59.9965 32.0000 1.9681 1.9688 415.1813 415.3668 0.0280 -1.0000 -1.0000 1242144 1579425155.10 151.5726 59.9965 32.0000 1.9681 1.9688 415.2832 415.4694 0.0281 -1.0000 -1.0000 1242206 1579425155.20 151.5726 59.9965 32.0000 1.9665 1.9672 415.3795 415.5657 0.0282 -1.0000 -1.0000 1242284 1579425155.30 151.5726 59.9965 32.0000 1.9672 1.9679 415.4305 415.6166 0.0281 -1.0000 -1.0000 1242347 1579425155.40 151.4194 59.9968 32.0000 1.9669 1.9676 415.3702 415.5564 0.0281 -1.0000 -1.0000 1242409 1579425155.50 151.4194 59.9968 32.0000 1.9681 1.9688 415.2845 415.4713 0.0283 -1.0000 -1.0000 1242487 1579425155.60 151.4194 59.9968 32.0000 1.9675 1.9682 415.3147 415.5006 0.0280 -1.0000 -1.0000 1242550 1579425155.70 151.4194 59.9968 32.0000 1.9674 1.9681 415.3949 415.5794 0.0279 -1.0000 -1.0000 1242612 1579425155.80 151.4194 59.9968 32.0000 1.9677 1.9684 415.2621 415.4480 0.0281 -1.0000 -1.0000 1242690 1579425155.90 151.4194 59.9968 32.0000 1.9676 1.9683 415.1926 415.3780 0.0280 -1.0000 -1.0000 1242753 1579425156.00 151.4473 59.9968 32.0000 1.9668 1.9676 415.3619 415.5481 0.0281 -1.0000 -1.0000 1242815 1579425156.10 151.4473 59.9968 32.0000 1.9665 1.9672 415.5175 415.7027 0.0280 -1.0000 -1.0000 1242878 1579425156.20 151.4473 59.9968 32.0000 1.9676 1.9683 415.3577 415.5428 0.0280 -1.0000 -1.0000 1242940 1579425156.30 151.4473 59.9968 32.0000 1.9678 1.9685 415.2355 415.4194 0.0279 -1.0000 -1.0000 1243018 1579425156.40 151.4473 59.9968 32.0000 1.9684 1.9691 415.2604 415.4457 0.0280 -1.0000 -1.0000 1243081 1579425156.50 151.5274 59.9968 32.0000 1.9668 1.9675 415.3765 415.5610 0.0278 -1.0000 -1.0000 1243143 1579425156.60 151.5274 59.9968 32.0000 1.9668 1.9675 415.3976 415.5833 0.0281 -1.0000 -1.0000 1243222 1579425156.70 151.5274 59.9968 32.0000 1.9673 1.9680 415.4564 415.6424 0.0281 -1.0000 -1.0000 1243284 1579425156.80 151.5274 59.9968 32.0000 1.9675 1.9682 415.2922 415.4778 0.0280 -1.0000 -1.0000 1243347 1579425156.90 151.5274 59.9968 32.0000 1.9671 1.9678 415.3329 415.5184 0.0280 -1.0000 -1.0000 1243534 1579425157.00 151.5334 59.9968 32.0000 1.9666 1.9673 415.4596 415.6449 0.0280 -1.0000 -1.0000 1243597 1579425157.10 151.5410 59.9968 32.0000 1.9667 1.9674 415.4406 415.6263 0.0281 -1.0000 -1.0000 1243659 1579425157.20 151.5410 59.9968 32.0000 1.9671 1.9679 415.2666 415.4520 0.0280 -1.0000 -1.0000 1243722 1579425157.30 151.5410 59.9968 32.0000 1.9675 1.9682 415.2371 415.4224 0.0280 -1.0000 -1.0000 1243784 1579425157.40 151.5410 59.9968 32.0000 1.9669 1.9677 415.4003 415.5859 0.0280 -1.0000 -1.0000 1244019 1579425157.50 151.5410 59.9968 32.0000 1.9676 1.9684 415.4614 415.6472 0.0280 -1.0000 -1.0000 1244097 1579425157.60 151.4928 59.9968 32.0000 1.9675 1.9682 415.3554 415.5404 0.0280 -1.0000 -1.0000 1244159 1579425157.70 151.4759 59.9968 32.0000 1.9676 1.9684 415.2672 415.4524 0.0280 -1.0000 -1.0000 1244222 1579425157.80 151.4759 59.9968 32.0000 1.9677 1.9684 415.1559 415.3412 0.0280 -1.0000 -1.0000 1244300 1579425157.90 151.4759 59.9968 32.0000 1.9678 1.9685 415.2963 415.4814 0.0280 -1.0000 -1.0000 1244644 1579425158.00 151.4759 59.9968 32.0000 1.9676 1.9683 415.3736 415.5589 0.0279 -1.0000 -1.0000 1244706 1579425158.10 151.4759 59.9968 32.0000 1.9679 1.9686 415.1861 415.3711 0.0280 -1.0000 -1.0000 1244768 1579425158.20 151.4759 59.9968 32.0000 1.9673 1.9680 415.2956 415.4814 0.0280 -1.0000 -1.0000 1244831 1579425158.30 151.4759 59.9968 32.0000 1.9664 1.9671 415.4393 415.6248 0.0281 -1.0000 -1.0000 1244893 1579425158.40 151.4725 59.9968 32.0000 1.9672 1.9679 415.5135 415.6986 0.0280 -1.0000 -1.0000 1245534 1579425158.50 151.4636 59.9968 32.0000 1.9680 1.9687 415.4589 415.6452 0.0282 -1.0000 -1.0000 1245597 1579425158.60 151.4636 59.9968 32.0000 1.9675 1.9682 415.2827 415.4690 0.0281 -1.0000 -1.0000 1245690 1579425158.70 151.5286 59.9968 32.0000 1.9673 1.9680 415.2813 415.4670 0.0281 -1.0000 -1.0000 1245753 1579425158.80 151.5286 59.9968 32.0000 1.9666 1.9673 415.4013 415.5873 0.0280 -1.0000 -1.0000 1245815 1579425158.90 151.5286 59.9968 32.0000 1.9665 1.9672 415.4584 415.6443 0.0282 -1.0000 -1.0000 1245878 1579425159.00 151.5286 59.9968 32.0000 1.9669 1.9676 415.4602 415.6450 0.0280 -1.0000 -1.0000 1245941 1579425159.10 151.5286 59.9968 32.0000 1.9665 1.9673 415.1965 415.3822 0.0281 -1.0000 -1.0000 1246003 1579425159.20 151.5286 59.9968 32.0000 1.9667 1.9674 415.3428 415.5288 0.0281 -1.0000 -1.0000 1246081 1579425159.30 151.4926 59.9968 32.0000 1.9665 1.9673 415.4023 415.5878 0.0280 -1.0000 -1.0000 1246144 1579425159.40 151.4926 59.9968 32.0000 1.9669 1.9677 415.4183 415.6043 0.0281 -1.0000 -1.0000 1246268 1579425159.50 151.4926 59.9968 32.0000 1.9682 1.9689 415.3001 415.4855 0.0281 -1.0000 -1.0000 1246347 1579425159.60 151.4926 59.9968 32.0000 1.9671 1.9679 415.1283 415.3129 0.0279 -1.0000 -1.0000 1246409 1579425159.70 151.4926 59.9968 32.0000 1.9670 1.9677 415.2330 415.4185 0.0280 -1.0000 -1.0000 1246471 1579425159.80 151.4926 59.9968 32.0000 1.9667 1.9674 415.3826 415.5676 0.0280 -1.0000 -1.0000 1246550 1579425159.90 151.4354 59.9966 32.0000 1.9664 1.9671 415.4087 415.5946 0.0281 -1.0000 -1.0000 1246737 1579425160.00 151.4354 59.9966 32.0000 1.9666 1.9673 415.3646 415.5507 0.0281 -1.0000 -1.0000 1246800 1579425160.10 151.4354 59.9966 32.0000 1.9673 1.9681 415.2607 415.4460 0.0280 -1.0000 -1.0000 1246878 1579425160.20 151.4776 59.9966 32.0000 1.9668 1.9675 415.4693 415.6547 0.0280 -1.0000 -1.0000 1246940 1579425160.30 151.4979 59.9966 32.0000 1.9668 1.9676 415.5013 415.6875 0.0280 -1.0000 -1.0000 1247003 1579425160.40 151.4979 59.9966 32.0000 1.9673 1.9680 415.4024 415.5878 0.0281 -1.0000 -1.0000 1247065 1579425160.50 151.4979 59.9966 32.0000 1.9672 1.9679 415.2109 415.3963 0.0280 -1.0000 -1.0000 1247128 1579425160.60 151.4979 59.9966 32.0000 1.9670 1.9677 415.2830 415.4688 0.0281 -1.0000 -1.0000 1247206 1579425160.70 151.4979 59.9966 32.0000 1.9670 1.9677 415.3154 415.5013 0.0281 -1.0000 -1.0000 1247268 1579425160.80 151.4979 59.9966 32.0000 1.9670 1.9677 415.4175 415.6029 0.0280 -1.0000 -1.0000 1247331 1579425160.90 151.4979 59.9966 32.0000 1.9663 1.9670 415.4390 415.6253 0.0282 -1.0000 -1.0000 1248003 1579425161.00 151.5059 59.9966 32.0000 1.9668 1.9675 415.3943 415.5798 0.0280 -1.0000 -1.0000 1248065 1579425161.10 151.5196 59.9966 32.0000 1.9667 1.9675 415.1974 415.3831 0.0281 -1.0000 -1.0000 1248128 1579425161.20 151.5196 59.9966 32.0000 1.9670 1.9677 415.1973 415.3830 0.0281 -1.0000 -1.0000 1248206 1579425161.30 151.5196 59.9966 32.0000 1.9669 1.9676 415.3568 415.5429 0.0281 -1.0000 -1.0000 1248253 1579425161.40 151.5196 59.9966 32.0000 1.9673 1.9681 415.4599 415.6460 0.0281 -1.0000 -1.0000 1248315 1579425161.50 151.5196 59.9966 32.0000 1.9679 1.9686 415.3248 415.5113 0.0281 -1.0000 -1.0000 1248409 1579425161.60 151.5527 59.9966 32.0000 1.9674 1.9682 415.1378 415.3231 0.0280 -1.0000 -1.0000 1248471 1579425161.70 151.5527 59.9966 32.0000 1.9671 1.9678 415.2152 415.4005 0.0280 -1.0000 -1.0000 1248534 1579425161.80 151.5527 59.9966 32.0000 1.9665 1.9672 415.4445 415.6296 0.0279 -1.0000 -1.0000 1248597 1579425161.90 151.5527 59.9966 32.0000 1.9665 1.9672 415.4808 415.6678 0.0282 -1.0000 -1.0000 1248659 1579425162.00 151.5527 59.9966 32.0000 1.9679 1.9686 415.3995 415.5854 0.0280 -1.0000 -1.0000 1248722 1579425162.10 151.5527 59.9966 32.0000 1.9674 1.9681 415.2726 415.4577 0.0280 -1.0000 -1.0000 1248800 1579425162.20 151.4689 59.9966 32.0000 1.9668 1.9675 415.2567 415.4426 0.0281 -1.0000 -1.0000 1248862 1579425162.30 151.4689 59.9966 32.0000 1.9664 1.9671 415.3392 415.5249 0.0280 -1.0000 -1.0000 1248925 1579425162.40 151.4689 59.9966 32.0000 1.9673 1.9680 415.3629 415.5479 0.0279 -1.0000 -1.0000 1249003 1579425162.50 151.4748 59.9966 32.0000 1.9681 1.9688 415.1972 415.3831 0.0282 -1.0000 -1.0000 1249065 1579425162.60 151.5770 59.9966 32.0000 1.9676 1.9684 415.2803 415.4662 0.0280 -1.0000 -1.0000 1249128 1579425162.70 151.5770 59.9966 32.0000 1.9670 1.9677 415.3844 415.5696 0.0280 -1.0000 -1.0000 1249190 1579425162.80 151.5770 59.9966 32.0000 1.9672 1.9679 415.4556 415.6409 0.0280 -1.0000 -1.0000 1249253 1579425162.90 151.5770 59.9966 32.0000 1.9677 1.9684 415.2793 415.4650 0.0281 -1.0000 -1.0000 1249331 1579425163.00 151.5770 59.9966 32.0000 1.9683 1.9690 415.1764 415.3623 0.0281 -1.0000 -1.0000 1249768 1579425163.10 151.5770 59.9966 32.0000 1.9676 1.9683 415.2612 415.4465 0.0280 -1.0000 -1.0000 1249831 1579425163.20 151.5770 59.9966 32.0000 1.9669 1.9676 415.5260 415.7119 0.0280 -1.0000 -1.0000 1249894 1579425163.30 151.5770 59.9966 32.0000 1.9669 1.9676 415.4596 415.6446 0.0279 -1.0000 -1.0000 1249956 1579425163.40 151.5695 59.9966 32.0000 1.9672 1.9679 415.3183 415.5039 0.0280 -1.0000 -1.0000 1250019 1579425163.50 151.5695 59.9966 32.0000 1.9679 1.9686 415.2931 415.4783 0.0280 -1.0000 -1.0000 1250268 1579425163.60 151.5695 59.9966 32.0000 1.9672 1.9679 415.4853 415.6709 0.0280 -1.0000 -1.0000 1250331 1579425163.70 151.5695 59.9966 32.0000 1.9666 1.9674 415.4813 415.6662 0.0279 -1.0000 -1.0000 1250394 1579425163.80 151.5695 59.9966 32.0000 1.9677 1.9684 415.3304 415.5166 0.0281 -1.0000 -1.0000 1250456 1579425163.90 151.5115 59.9966 32.0000 1.9671 1.9679 415.1634 415.3493 0.0281 -1.0000 -1.0000 1250519 1579425164.00 151.4985 59.9966 32.0000 1.9671 1.9679 415.3277 415.5128 0.0279 -1.0000 -1.0000 1250753 1579425164.10 151.4985 59.9966 32.0000 1.9667 1.9674 415.4137 415.5987 0.0280 -1.0000 -1.0000 1250831 1579425164.20 151.4985 59.9966 32.0000 1.9665 1.9672 415.4281 415.6130 0.0279 -1.0000 -1.0000 1250893 1579425164.30 151.4985 59.9966 32.0000 1.9681 1.9689 415.3453 415.5313 0.0282 -1.0000 -1.0000 1250956 1579425164.40 151.4985 59.9966 32.0000 1.9679 1.9686 415.1937 415.3792 0.0280 -1.0000 -1.0000 1251034 1579425164.50 151.4985 59.9966 32.0000 1.9670 1.9677 415.1784 415.3643 0.0282 -1.0000 -1.0000 1251409 1579425164.60 151.4943 59.9966 32.0000 1.9673 1.9680 415.1636 415.3488 0.0280 -1.0000 -1.0000 1251471 1579425164.70 151.4775 59.9966 32.0000 1.9667 1.9674 415.4133 415.5979 0.0279 -1.0000 -1.0000 1251550 1579425164.80 151.4775 59.9966 32.0000 1.9681 1.9688 415.3844 415.5699 0.0280 -1.0000 -1.0000 1251612 1579425164.90 151.4775 59.9966 32.0000 1.9678 1.9685 415.2631 415.4478 0.0279 -1.0000 -1.0000 1251675 1579425165.00 151.5578 59.9959 32.0000 1.9677 1.9684 415.2697 415.4543 0.0279 -1.0000 -1.0000 1252519 1579425165.10 151.5733 59.9958 32.0000 1.9666 1.9673 415.3552 415.5401 0.0280 -1.0000 -1.0000 1252581 1579425165.20 151.5733 59.9958 32.0000 1.9670 1.9677 415.3928 415.5772 0.0279 -1.0000 -1.0000 1252659 1579425165.30 151.5733 59.9958 32.0000 1.9665 1.9672 415.4732 415.6588 0.0281 -1.0000 -1.0000 1252722 1579425165.40 151.5733 59.9958 32.0000 1.9679 1.9686 415.3045 415.4907 0.0281 -1.0000 -1.0000 1252784 1579425165.50 151.5719 59.9958 32.0000 1.9674 1.9681 415.2440 415.4286 0.0280 -1.0000 -1.0000 1252862 1579425165.60 151.5547 59.9958 32.0000 1.9666 1.9674 415.3470 415.5324 0.0279 -1.0000 -1.0000 1252925 1579425165.70 151.5547 59.9958 32.0000 1.9671 1.9679 415.4570 415.6416 0.0279 -1.0000 -1.0000 1252987 1579425165.80 151.5547 59.9958 32.0000 1.9677 1.9685 415.2692 415.4542 0.0280 -1.0000 -1.0000 1253065 1579425165.90 151.5547 59.9958 32.0000 1.9677 1.9684 415.2191 415.4052 0.0281 -1.0000 -1.0000 1253128 1579425166.00 151.5547 59.9958 32.0000 1.9678 1.9685 415.2549 415.4403 0.0280 -1.0000 -1.0000 1253190 1579425166.10 151.4768 59.9958 32.0000 1.9664 1.9671 415.4048 415.5901 0.0280 -1.0000 -1.0000 1253253 1579425166.20 151.4768 59.9958 32.0000 1.9670 1.9677 415.4973 415.6829 0.0280 -1.0000 -1.0000 1253315 1579425166.30 151.4768 59.9958 32.0000 1.9673 1.9680 415.3680 415.5530 0.0280 -1.0000 -1.0000 1253378 1579425166.40 151.4768 59.9958 32.0000 1.9679 1.9686 415.3241 415.5099 0.0280 -1.0000 -1.0000 1253456 1579425166.50 151.4768 59.9958 32.0000 1.9681 1.9688 415.3363 415.5216 0.0280 -1.0000 -1.0000 1253518 1579425166.60 151.4768 59.9958 32.0000 1.9676 1.9684 415.4350 415.6205 0.0280 -1.0000 -1.0000 1253597 1579425166.70 151.5651 59.9958 32.0000 1.9672 1.9680 415.4979 415.6838 0.0281 -1.0000 -1.0000 1253659 1579425166.80 151.6115 59.9958 32.0000 1.9669 1.9676 415.4468 415.6323 0.0279 -1.0000 -1.0000 1253722 1579425166.90 151.6115 59.9958 32.0000 1.9674 1.9681 415.3322 415.5175 0.0280 -1.0000 -1.0000 1253800 1579425167.00 151.6115 59.9958 32.0000 1.9676 1.9684 415.4679 415.6532 0.0279 -1.0000 -1.0000 1253862 1579425167.10 151.6115 59.9958 32.0000 1.9670 1.9677 415.5398 415.7248 0.0280 -1.0000 -1.0000 1253925 1579425167.20 151.6115 59.9958 32.0000 1.9674 1.9681 415.4073 415.5928 0.0280 -1.0000 -1.0000 1254003 1579425167.30 151.6115 59.9958 32.0000 1.9675 1.9683 415.3066 415.4922 0.0280 -1.0000 -1.0000 1254065 1579425167.40 151.6115 59.9958 32.0000 1.9676 1.9683 415.3187 415.5037 0.0279 -1.0000 -1.0000 1254128 1579425167.50 151.6115 59.9958 32.0000 1.9673 1.9680 415.4523 415.6370 0.0279 -1.0000 -1.0000 1254190 1579425167.60 151.6115 59.9958 32.0000 1.9669 1.9677 415.5385 415.7227 0.0279 -1.0000 -1.0000 1254487 1579425167.70 151.6115 59.9958 32.0000 1.9672 1.9680 415.3409 415.5266 0.0281 -1.0000 -1.0000 1254550 1579425167.80 151.6115 59.9958 32.0000 1.9683 1.9690 415.2728 415.4590 0.0281 -1.0000 -1.0000 1254612 1579425167.90 151.4922 59.9958 32.0000 1.9675 1.9682 415.2987 415.4834 0.0279 -1.0000 -1.0000 1254675 1579425168.00 151.4922 59.9958 32.0000 1.9673 1.9680 415.3501 415.5351 0.0280 -1.0000 -1.0000 1254737 1579425168.10 151.4922 59.9958 32.0000 1.9667 1.9674 415.3290 415.5149 0.0281 -1.0000 -1.0000 1255518 1579425168.20 151.4922 59.9958 32.0000 1.9675 1.9683 415.2703 415.4557 0.0280 -1.0000 -1.0000 1255581 1579425168.30 151.4922 59.9958 32.0000 1.9672 1.9679 415.2734 415.4587 0.0280 -1.0000 -1.0000 1255643 1579425168.40 151.4922 59.9958 32.0000 1.9669 1.9677 415.4254 415.6112 0.0281 -1.0000 -1.0000 1255706 1579425168.50 151.4888 59.9958 32.0000 1.9667 1.9674 415.5475 415.7334 0.0280 -1.0000 -1.0000 1255768 1579425168.60 151.4549 59.9958 32.0000 1.9674 1.9681 415.3144 415.4994 0.0279 -1.0000 -1.0000 1255847 1579425168.70 151.4549 59.9958 32.0000 1.9675 1.9682 415.2281 415.4138 0.0281 -1.0000 -1.0000 1255909 1579425168.80 151.4549 59.9958 32.0000 1.9673 1.9680 415.2699 415.4555 0.0281 -1.0000 -1.0000 1255971 1579425168.90 151.4549 59.9958 32.0000 1.9660 1.9667 415.4167 415.6024 0.0280 -1.0000 -1.0000 1256050 1579425169.00 151.4549 59.9958 32.0000 1.9671 1.9678 415.5497 415.7352 0.0280 -1.0000 -1.0000 1256112 1579425169.10 151.4940 59.9958 32.0000 1.9677 1.9684 415.3425 415.5276 0.0280 -1.0000 -1.0000 1256175 1579425169.20 151.4940 59.9958 32.0000 1.9665 1.9672 415.3093 415.4956 0.0281 -1.0000 -1.0000 1256237 1579425169.30 151.4940 59.9958 32.0000 1.9668 1.9675 415.3705 415.5558 0.0280 -1.0000 -1.0000 1256300 1579425169.40 151.4940 59.9958 32.0000 1.9671 1.9678 415.3511 415.5358 0.0279 -1.0000 -1.0000 1256362 1579425169.50 151.4940 59.9958 32.0000 1.9679 1.9686 415.3723 415.5577 0.0281 -1.0000 -1.0000 1256441 1579425169.60 151.4940 59.9958 32.0000 1.9672 1.9679 415.2785 415.4638 0.0280 -1.0000 -1.0000 1256503 1579425169.70 151.4396 59.9967 32.0000 1.9681 1.9688 415.2572 415.4425 0.0280 -1.0000 -1.0000 1256784 1579425169.80 151.4396 59.9967 32.0000 1.9678 1.9685 415.1589 415.3442 0.0280 -1.0000 -1.0000 1256862 1579425169.90 151.4396 59.9967 32.0000 1.9670 1.9677 415.4322 415.6174 0.0280 -1.0000 -1.0000 1256925 1579425170.00 151.4396 59.9967 32.0000 1.9668 1.9675 415.4170 415.6025 0.0280 -1.0000 -1.0000 1256987 1579425170.10 151.4396 59.9967 32.0000 1.9675 1.9682 415.3247 415.5092 0.0278 -1.0000 -1.0000 1257050 1579425170.20 151.4396 59.9967 32.0000 1.9674 1.9681 415.2654 415.4516 0.0281 -1.0000 -1.0000 1257112 1579425170.30 151.4396 59.9967 32.0000 1.9665 1.9672 415.3957 415.5813 0.0279 -1.0000 -1.0000 1257175 1579425170.40 151.4396 59.9967 32.0000 1.9666 1.9674 415.3987 415.5835 0.0280 -1.0000 -1.0000 1257253 1579425170.50 151.4396 59.9967 32.0000 1.9677 1.9684 415.2922 415.4772 0.0279 -1.0000 -1.0000 1257315 1579425170.60 151.4396 59.9967 32.0000 1.9677 1.9684 415.1254 415.3098 0.0279 -1.0000 -1.0000 1257393 1579425170.70 151.4396 59.9967 32.0000 1.9674 1.9682 415.2635 415.4482 0.0279 -1.0000 -1.0000 1257518 1579425170.80 151.4396 59.9967 32.0000 1.9669 1.9676 415.3603 415.5451 0.0279 -1.0000 -1.0000 1257581 1579425170.90 151.4396 59.9967 32.0000 1.9674 1.9681 415.3825 415.5677 0.0280 -1.0000 -1.0000 1257659 1579425171.00 151.5169 59.9967 32.0000 1.9679 1.9686 415.3590 415.5445 0.0280 -1.0000 -1.0000 1257722 1579425171.10 151.5169 59.9967 32.0000 1.9679 1.9686 415.2555 415.4400 0.0279 -1.0000 -1.0000 1257784 1579425171.20 151.5169 59.9967 32.0000 1.9672 1.9680 415.2682 415.4536 0.0280 -1.0000 -1.0000 1258612 1579425171.30 151.5169 59.9967 32.0000 1.9674 1.9682 415.3823 415.5676 0.0280 -1.0000 -1.0000 1258675 1579425171.40 151.5169 59.9967 32.0000 1.9670 1.9677 415.2592 415.4452 0.0281 -1.0000 -1.0000 1258737 1579425171.50 151.5169 59.9967 32.0000 1.9670 1.9677 415.2691 415.4553 0.0281 -1.0000 -1.0000 1258815 1579425171.60 151.5169 59.9967 32.0000 1.9680 1.9687 415.1220 415.3072 0.0280 -1.0000 -1.0000 1258878 1579425171.70 151.5169 59.9967 32.0000 1.9674 1.9681 415.2511 415.4359 0.0279 -1.0000 -1.0000 1258940 1579425171.80 151.5169 59.9967 32.0000 1.9665 1.9672 415.4503 415.6352 0.0280 -1.0000 -1.0000 1259003 1579425171.90 151.5169 59.9967 32.0000 1.9668 1.9675 415.4010 415.5859 0.0279 -1.0000 -1.0000 1259065 1579425172.00 151.5169 59.9967 32.0000 1.9669 1.9676 415.2800 415.4653 0.0280 -1.0000 -1.0000 1259128 1579425172.10 151.5119 59.9967 32.0000 1.9671 1.9678 415.1547 415.3393 0.0279 -1.0000 -1.0000 1259206 1579425172.20 151.4347 59.9967 32.0000 1.9670 1.9677 415.2745 415.4594 0.0279 -1.0000 -1.0000 1259268 1579425172.30 151.4347 59.9967 32.0000 1.9662 1.9669 415.3659 415.5514 0.0280 -1.0000 -1.0000 1259331 1579425172.40 151.4347 59.9967 32.0000 1.9665 1.9673 415.4014 415.5861 0.0278 -1.0000 -1.0000 1259409 1579425172.50 151.4347 59.9967 32.0000 1.9662 1.9669 415.2233 415.4078 0.0279 -1.0000 -1.0000 1259471 1579425172.60 151.4347 59.9967 32.0000 1.9671 1.9678 415.1569 415.3420 0.0280 -1.0000 -1.0000 1259550 1579425172.70 151.4347 59.9967 32.0000 1.9669 1.9677 415.3327 415.5184 0.0281 -1.0000 -1.0000 1259597 1579425172.80 151.4694 59.9967 32.0000 1.9665 1.9672 415.4067 415.5929 0.0281 -1.0000 -1.0000 1259659 1579425172.90 151.4694 59.9967 32.0000 1.9678 1.9685 415.3260 415.5104 0.0279 -1.0000 -1.0000 1259737 1579425173.00 151.4694 59.9967 32.0000 1.9677 1.9684 415.2409 415.4255 0.0279 -1.0000 -1.0000 1259800 1579425173.10 151.4694 59.9967 32.0000 1.9676 1.9684 415.1416 415.3262 0.0279 -1.0000 -1.0000 1259862 1579425173.20 151.4694 59.9967 32.0000 1.9682 1.9689 415.1939 415.3790 0.0280 -1.0000 -1.0000 1259940 1579425173.30 151.4694 59.9967 32.0000 1.9669 1.9676 415.5554 415.7408 0.0279 -1.0000 -1.0000 1300003 1579425173.40 151.4694 59.9967 32.0000 1.9671 1.9678 415.4047 415.5902 0.0280 -1.0000 -1.0000 1300065 1579425173.50 151.4694 59.9967 32.0000 1.9673 1.9680 415.2743 415.4596 0.0280 -1.0000 -1.0000 1300143 1579425173.60 151.4694 59.9967 32.0000 1.9682 1.9690 415.3047 415.4903 0.0280 -1.0000 -1.0000 1300206 1579425173.70 151.4763 59.9967 32.0000 1.9668 1.9675 415.4269 415.6122 0.0280 -1.0000 -1.0000 1300268 1579425173.80 151.4784 59.9967 32.0000 1.9675 1.9682 415.2812 415.4660 0.0279 -1.0000 -1.0000 1300550 1579425173.90 151.4784 59.9967 32.0000 1.9673 1.9680 415.1790 415.3647 0.0280 -1.0000 -1.0000 1300628 1579425174.00 151.4784 59.9967 32.0000 1.9671 1.9678 415.3367 415.5221 0.0280 -1.0000 -1.0000 1300690 1579425174.10 151.4784 59.9967 32.0000 1.9668 1.9675 415.4253 415.6110 0.0281 -1.0000 -1.0000 1300753 1579425174.20 151.4784 59.9967 32.0000 1.9674 1.9681 415.2481 415.4341 0.0281 -1.0000 -1.0000 1300815 1579425174.30 151.4784 59.9967 32.0000 1.9669 1.9676 415.2239 415.4091 0.0280 -1.0000 -1.0000 1301050 1579425174.40 151.4784 59.9967 32.0000 1.9670 1.9677 415.2385 415.4237 0.0280 -1.0000 -1.0000 1301112 1579425174.50 151.4467 59.9967 32.0000 1.9663 1.9670 415.3545 415.5396 0.0280 -1.0000 -1.0000 1301175 1579425174.60 151.3825 59.9967 32.0000 1.9670 1.9677 415.4366 415.6227 0.0282 -1.0000 -1.0000 1301253 1579425174.70 151.3825 59.9967 32.0000 1.9666 1.9673 415.3663 415.5515 0.0280 -1.0000 -1.0000 1301440 1579425174.80 151.3825 59.9967 32.0000 1.9674 1.9682 415.1289 415.3136 0.0279 -1.0000 -1.0000 1301534 1579425174.90 151.3825 59.9967 32.0000 1.9673 1.9680 415.1780 415.3628 0.0279 -1.0000 -1.0000 1301612 1579425175.00 151.3825 59.9967 32.0000 1.9671 1.9679 415.2701 415.4556 0.0280 -1.0000 -1.0000 1301675 1579425175.10 151.4699 59.9966 32.0000 1.9673 1.9680 415.3692 415.5542 0.0279 -1.0000 -1.0000 1301737 1579425175.20 151.4744 59.9965 32.0000 1.9673 1.9680 415.3055 415.4901 0.0279 -1.0000 -1.0000 1301800 1579425175.30 151.4744 59.9965 32.0000 1.9681 1.9688 415.2174 415.4029 0.0280 -1.0000 -1.0000 1302284 1579425175.40 151.4744 59.9965 32.0000 1.9675 1.9682 415.1406 415.3259 0.0280 -1.0000 -1.0000 1302347 1579425175.50 151.4744 59.9965 32.0000 1.9673 1.9680 415.2136 415.3989 0.0280 -1.0000 -1.0000 1302425 1579425175.60 151.4767 59.9965 32.0000 1.9671 1.9678 415.3588 415.5439 0.0279 -1.0000 -1.0000 1302487 1579425175.70 151.4796 59.9965 32.0000 1.9672 1.9679 415.4114 415.5964 0.0280 -1.0000 -1.0000 1302550 1579425175.80 151.4796 59.9965 32.0000 1.9673 1.9680 415.3138 415.4990 0.0280 -1.0000 -1.0000 1302784 1579425175.90 151.4796 59.9965 32.0000 1.9670 1.9677 415.2315 415.4163 0.0279 -1.0000 -1.0000 1302847 1579425176.00 151.4796 59.9965 32.0000 1.9665 1.9672 415.3388 415.5235 0.0279 -1.0000 -1.0000 1302909 1579425176.10 151.4796 59.9965 32.0000 1.9660 1.9667 415.3924 415.5762 0.0278 -1.0000 -1.0000 1302987 1579425176.20 151.5146 59.9965 32.0000 1.9677 1.9684 415.2993 415.4843 0.0280 -1.0000 -1.0000 1303050 1579425176.30 151.5146 59.9965 32.0000 1.9675 1.9682 415.2214 415.4064 0.0279 -1.0000 -1.0000 1303112 1579425176.40 151.5146 59.9965 32.0000 1.9674 1.9682 415.1501 415.3360 0.0281 -1.0000 -1.0000 1303300 1579425176.50 151.5146 59.9965 32.0000 1.9680 1.9687 415.2399 415.4257 0.0281 -1.0000 -1.0000 1303362 1579425176.60 151.5146 59.9965 32.0000 1.9665 1.9672 415.3361 415.5222 0.0281 -1.0000 -1.0000 1303441 1579425176.70 151.4417 59.9965 32.0000 1.9674 1.9681 415.1848 415.3712 0.0281 -1.0000 -1.0000 1303503 1579425176.80 151.4417 59.9965 32.0000 1.9688 1.9696 415.2107 415.3958 0.0279 -1.0000 -1.0000 1303565 1579425176.90 151.4417 59.9965 32.0000 1.9677 1.9684 415.2515 415.4367 0.0280 -1.0000 -1.0000 1303644 1579425177.00 151.4417 59.9965 32.0000 1.9674 1.9681 415.3733 415.5585 0.0280 -1.0000 -1.0000 1303706 1579425177.10 151.4417 59.9965 32.0000 1.9670 1.9677 415.3268 415.5120 0.0280 -1.0000 -1.0000 1303768 1579425177.20 151.4417 59.9965 32.0000 1.9676 1.9683 415.2262 415.4114 0.0280 -1.0000 -1.0000 1303847 1579425177.30 151.4565 59.9965 32.0000 1.9680 1.9687 415.2533 415.4385 0.0280 -1.0000 -1.0000 1303909 1579425177.40 151.5159 59.9965 32.0000 1.9679 1.9686 415.3500 415.5351 0.0279 -1.0000 -1.0000 1304081 1579425177.50 151.5159 59.9965 32.0000 1.9669 1.9676 415.3515 415.5365 0.0280 -1.0000 -1.0000 1304159 1579425177.60 151.5159 59.9965 32.0000 1.9670 1.9677 415.3403 415.5258 0.0280 -1.0000 -1.0000 1304222 1579425177.70 151.5159 59.9965 32.0000 1.9678 1.9685 415.2008 415.3865 0.0281 -1.0000 -1.0000 1304284 1579425177.80 151.5159 59.9965 32.0000 1.9666 1.9673 415.1766 415.3621 0.0280 -1.0000 -1.0000 1304362 1579425177.90 151.5159 59.9965 32.0000 1.9669 1.9676 415.2998 415.4861 0.0282 -1.0000 -1.0000 1304800 1579425178.00 151.4826 59.9965 32.0000 1.9672 1.9679 415.4370 415.6229 0.0281 -1.0000 -1.0000 1304862 1579425178.10 151.4488 59.9965 32.0000 1.9669 1.9676 415.3467 415.5324 0.0281 -1.0000 -1.0000 1304940 1579425178.20 151.4488 59.9965 32.0000 1.9675 1.9683 415.1485 415.3331 0.0279 -1.0000 -1.0000 1305003 1579425178.30 151.4488 59.9965 32.0000 1.9670 1.9677 415.2459 415.4311 0.0281 -1.0000 -1.0000 1305065 1579425178.40 151.4488 59.9965 32.0000 1.9663 1.9670 415.3485 415.5344 0.0281 -1.0000 -1.0000 1305128 1579425178.50 151.4488 59.9965 32.0000 1.9665 1.9672 415.3648 415.5500 0.0280 -1.0000 -1.0000 1305206 1579425178.60 151.4395 59.9965 32.0000 1.9671 1.9678 415.1946 415.3792 0.0279 -1.0000 -1.0000 1305268 1579425178.70 151.4228 59.9965 32.0000 1.9671 1.9678 415.1673 415.3521 0.0280 -1.0000 -1.0000 1305331 1579425178.80 151.4228 59.9965 32.0000 1.9673 1.9680 415.2022 415.3875 0.0280 -1.0000 -1.0000 1305393 1579425178.90 151.4228 59.9965 32.0000 1.9664 1.9671 415.3739 415.5585 0.0279 -1.0000 -1.0000 1305784 1579425179.00 151.4228 59.9965 32.0000 1.9671 1.9678 415.3678 415.5528 0.0279 -1.0000 -1.0000 1305847 1579425179.10 151.4228 59.9965 32.0000 1.9682 1.9689 415.3047 415.4900 0.0280 -1.0000 -1.0000 1305909 1579425179.20 151.4533 59.9965 32.0000 1.9678 1.9685 415.2182 415.4040 0.0280 -1.0000 -1.0000 1305987 1579425179.30 151.4533 59.9965 32.0000 1.9663 1.9670 415.4103 415.5951 0.0279 -1.0000 -1.0000 1306050 1579425179.40 151.4533 59.9965 32.0000 1.9670 1.9677 415.2589 415.4434 0.0279 -1.0000 -1.0000 1306112 1579425179.50 151.4533 59.9965 32.0000 1.9674 1.9681 415.1641 415.3482 0.0279 -1.0000 -1.0000 1306284 1579425179.60 151.4533 59.9965 32.0000 1.9678 1.9685 415.2140 415.3995 0.0280 -1.0000 -1.0000 1306347 1579425179.70 151.5680 59.9966 32.0000 1.9671 1.9678 415.4253 415.6101 0.0279 -1.0000 -1.0000 1306409 1579425179.80 151.5910 59.9966 32.0000 1.9674 1.9681 415.4033 415.5885 0.0280 -1.0000 -1.0000 1306471 1579425179.90 151.5910 59.9966 32.0000 1.9676 1.9683 415.3526 415.5380 0.0280 -1.0000 -1.0000 1306534 1579425180.00 151.5910 59.9966 32.0000 1.9675 1.9682 415.1400 415.3247 0.0279 -1.0000 -1.0000 1306784 1579425180.10 151.5910 59.9966 32.0000 1.9666 1.9673 415.2277 415.4129 0.0280 -1.0000 -1.0000 1306847 1579425180.20 151.5910 59.9966 32.0000 1.9670 1.9677 415.3201 415.5054 0.0280 -1.0000 -1.0000 1306909 1579425180.30 151.5910 59.9966 32.0000 1.9675 1.9682 415.2715 415.4572 0.0281 -1.0000 -1.0000 1306971 1579425180.40 151.5910 59.9966 32.0000 1.9678 1.9686 415.3314 415.5172 0.0281 -1.0000 -1.0000 1307050 1579425180.50 151.4662 59.9966 32.0000 1.9672 1.9679 415.3705 415.5558 0.0280 -1.0000 -1.0000 1308097 1579425180.60 151.4662 59.9966 32.0000 1.9669 1.9676 415.3360 415.5208 0.0279 -1.0000 -1.0000 1308159 1579425180.70 151.4662 59.9966 32.0000 1.9670 1.9677 415.2486 415.4333 0.0279 -1.0000 -1.0000 1308222 1579425180.80 151.4662 59.9966 32.0000 1.9677 1.9684 415.1398 415.3248 0.0279 -1.0000 -1.0000 1308284 1579425180.90 151.4662 59.9966 32.0000 1.9671 1.9678 415.3008 415.4847 0.0278 -1.0000 -1.0000 1308362 1579425181.00 151.4771 59.9966 32.0000 1.9665 1.9672 415.4051 415.5905 0.0280 -1.0000 -1.0000 1308425 1579425181.10 151.4771 59.9966 32.0000 1.9668 1.9675 415.2999 415.4845 0.0279 -1.0000 -1.0000 1308487 1579425181.20 151.4771 59.9966 32.0000 1.9676 1.9683 415.1194 415.3044 0.0279 -1.0000 -1.0000 1308565 1579425181.30 151.4771 59.9966 32.0000 1.9675 1.9682 415.2012 415.3857 0.0279 -1.0000 -1.0000 1308628 1579425181.40 151.4771 59.9966 32.0000 1.9669 1.9676 415.3106 415.4950 0.0279 -1.0000 -1.0000 1308690 1579425181.50 151.4968 59.9966 32.0000 1.9662 1.9670 415.3174 415.5027 0.0280 -1.0000 -1.0000 1308753 1579425181.60 151.5674 59.9966 32.0000 1.9679 1.9686 415.1957 415.3812 0.0280 -1.0000 -1.0000 1308831 1579425181.70 151.5674 59.9966 32.0000 1.9682 1.9689 415.2293 415.4151 0.0280 -1.0000 -1.0000 1308893 1579425181.80 151.5674 59.9966 32.0000 1.9672 1.9680 415.2768 415.4605 0.0278 -1.0000 -1.0000 1308956 1579425181.90 151.5674 59.9966 32.0000 1.9665 1.9672 415.3451 415.5293 0.0279 -1.0000 -1.0000 1309018 1579425182.00 151.5674 59.9966 32.0000 1.9667 1.9674 415.3310 415.5153 0.0278 -1.0000 -1.0000 1309081 1579425182.10 151.4405 59.9966 32.0000 1.9673 1.9680 415.2857 415.4699 0.0278 -1.0000 -1.0000 1309159 1579425182.20 151.4405 59.9966 32.0000 1.9678 1.9686 415.2078 415.3921 0.0278 -1.0000 -1.0000 1309222 1579425182.30 151.4405 59.9966 32.0000 1.9671 1.9678 415.2817 415.4652 0.0278 -1.0000 -1.0000 1309284 1579425182.40 151.4405 59.9966 32.0000 1.9666 1.9673 415.4084 415.5933 0.0279 -1.0000 -1.0000 1309362 1579425182.50 151.4405 59.9966 32.0000 1.9664 1.9671 415.3776 415.5621 0.0279 -1.0000 -1.0000 1309425 1579425182.60 151.4405 59.9966 32.0000 1.9671 1.9679 415.1801 415.3653 0.0280 -1.0000 -1.0000 1309487 1579425182.70 151.4405 59.9966 32.0000 1.9663 1.9670 415.2701 415.4547 0.0279 -1.0000 -1.0000 1309550 1579425182.80 151.4405 59.9966 32.0000 1.9662 1.9670 415.4084 415.5935 0.0280 -1.0000 -1.0000 1309612 1579425182.90 151.4405 59.9966 32.0000 1.9674 1.9681 415.2686 415.4539 0.0280 -1.0000 -1.0000 1309690 1579425183.00 151.4405 59.9966 32.0000 1.9672 1.9679 415.2248 415.4101 0.0279 -1.0000 -1.0000 1309753 1579425183.10 151.4405 59.9966 32.0000 1.9675 1.9682 415.3812 415.5656 0.0279 -1.0000 -1.0000 1309815 1579425183.20 151.4414 59.9966 32.0000 1.9669 1.9676 415.4369 415.6216 0.0279 -1.0000 -1.0000 1309894 1579425183.30 151.4607 59.9966 32.0000 1.9678 1.9685 415.3973 415.5823 0.0279 -1.0000 -1.0000 1309956 1579425183.40 151.4607 59.9966 32.0000 1.9684 1.9691 415.2919 415.4772 0.0280 -1.0000 -1.0000 1310019 1579425183.50 151.4607 59.9966 32.0000 1.9678 1.9685 415.1265 415.3105 0.0278 -1.0000 -1.0000 1310097 1579425183.60 151.4607 59.9966 32.0000 1.9675 1.9682 415.1920 415.3773 0.0280 -1.0000 -1.0000 1310159 1579425183.70 151.4607 59.9966 32.0000 1.9672 1.9680 415.4282 415.6128 0.0279 -1.0000 -1.0000 1310222 1579425183.80 151.5430 59.9966 32.0000 1.9679 1.9686 415.3254 415.5105 0.0280 -1.0000 -1.0000 1310300 1579425183.90 151.5631 59.9966 32.0000 1.9680 1.9687 415.1528 415.3379 0.0280 -1.0000 -1.0000 1310362 1579425184.00 151.5631 59.9966 32.0000 1.9674 1.9682 415.2013 415.3863 0.0280 -1.0000 -1.0000 1310425 1579425184.10 151.5631 59.9966 32.0000 1.9665 1.9673 415.3905 415.5743 0.0278 -1.0000 -1.0000 1310519 1579425184.20 151.5631 59.9966 32.0000 1.9667 1.9674 415.4176 415.6019 0.0279 -1.0000 -1.0000 1310581 1579425184.30 151.5631 59.9966 32.0000 1.9673 1.9680 415.3495 415.5342 0.0279 -1.0000 -1.0000 1310644 1579425184.40 151.5250 59.9966 32.0000 1.9684 1.9691 415.1744 415.3593 0.0279 -1.0000 -1.0000 1310722 1579425184.50 151.4870 59.9966 32.0000 1.9673 1.9680 415.2474 415.4317 0.0278 -1.0000 -1.0000 1310784 1579425184.60 151.4870 59.9966 32.0000 1.9667 1.9675 415.3817 415.5664 0.0279 -1.0000 -1.0000 1311065 1579425184.70 151.4870 59.9966 32.0000 1.9670 1.9677 415.4482 415.6340 0.0280 -1.0000 -1.0000 1311143 1579425184.80 151.4870 59.9966 32.0000 1.9671 1.9678 415.3758 415.5607 0.0279 -1.0000 -1.0000 1311190 1579425184.90 151.4883 59.9966 32.0000 1.9675 1.9682 415.3136 415.4979 0.0278 -1.0000 -1.0000 1311268 1579425185.00 151.5584 59.9971 32.0000 1.9672 1.9679 415.2552 415.4406 0.0280 -1.0000 -1.0000 1311331 1579425185.10 151.5584 59.9971 32.0000 1.9665 1.9672 415.3858 415.5712 0.0281 -1.0000 -1.0000 1311518 1579425185.20 151.5584 59.9971 32.0000 1.9673 1.9680 415.3252 415.5108 0.0280 -1.0000 -1.0000 1311597 1579425185.30 151.5584 59.9971 32.0000 1.9678 1.9685 415.1383 415.3226 0.0279 -1.0000 -1.0000 1311659 1579425185.40 151.5584 59.9971 32.0000 1.9673 1.9680 415.1995 415.3845 0.0280 -1.0000 -1.0000 1311722 1579425185.50 151.5610 59.9971 32.0000 1.9677 1.9684 415.2856 415.4697 0.0278 -1.0000 -1.0000 1311784 1579425185.60 151.5610 59.9971 32.0000 1.9672 1.9679 415.3618 415.5462 0.0279 -1.0000 -1.0000 1312050 1579425185.70 151.5610 59.9971 32.0000 1.9667 1.9674 415.4067 415.5919 0.0280 -1.0000 -1.0000 1312112 1579425185.80 151.5610 59.9971 32.0000 1.9680 1.9687 415.2285 415.4136 0.0279 -1.0000 -1.0000 1312191 1579425185.90 151.5610 59.9971 32.0000 1.9681 1.9689 415.1220 415.3058 0.0278 -1.0000 -1.0000 1312253 1579425186.00 151.5475 59.9971 32.0000 1.9671 1.9678 415.3341 415.5186 0.0279 -1.0000 -1.0000 1312315 1579425186.10 151.5137 59.9971 32.0000 1.9680 1.9687 415.4149 415.6003 0.0281 -1.0000 -1.0000 1312550 1579425186.20 151.5137 59.9971 32.0000 1.9684 1.9691 415.2728 415.4574 0.0279 -1.0000 -1.0000 1312612 1579425186.30 151.5137 59.9971 32.0000 1.9674 1.9681 415.1799 415.3639 0.0278 -1.0000 -1.0000 1312675 1579425186.40 151.5137 59.9971 32.0000 1.9667 1.9674 415.3523 415.5364 0.0278 -1.0000 -1.0000 1312753 1579425186.50 151.5137 59.9971 32.0000 1.9676 1.9683 415.4413 415.6256 0.0278 -1.0000 -1.0000 1312815 1579425186.60 151.4237 59.9971 32.0000 1.9673 1.9680 415.3550 415.5399 0.0280 -1.0000 -1.0000 1313550 1579425186.70 151.4237 59.9971 32.0000 1.9687 1.9695 415.2180 415.4038 0.0281 -1.0000 -1.0000 1313612 1579425186.80 151.4237 59.9971 32.0000 1.9682 1.9689 415.2884 415.4735 0.0280 -1.0000 -1.0000 1313690 1579425186.90 151.4237 59.9971 32.0000 1.9672 1.9679 415.2614 415.4458 0.0278 -1.0000 -1.0000 1313753 1579425187.00 151.4237 59.9971 32.0000 1.9670 1.9678 415.3890 415.5736 0.0279 -1.0000 -1.0000 1313815 1579425187.10 151.4237 59.9971 32.0000 1.9673 1.9681 415.3962 415.5808 0.0279 -1.0000 -1.0000 1313878 1579425187.20 151.4237 59.9971 32.0000 1.9680 1.9687 415.1699 415.3548 0.0279 -1.0000 -1.0000 1313956 1579425187.30 151.4237 59.9971 32.0000 1.9676 1.9683 415.2993 415.4846 0.0280 -1.0000 -1.0000 1314019 1579425187.40 151.4237 59.9971 32.0000 1.9671 1.9678 415.3897 415.5746 0.0279 -1.0000 -1.0000 1314081 1579425187.50 151.4237 59.9971 32.0000 1.9685 1.9692 415.2346 415.4189 0.0278 -1.0000 -1.0000 1314159 1579425187.60 151.4237 59.9971 32.0000 1.9683 1.9690 415.2011 415.3865 0.0281 -1.0000 -1.0000 1314284 1579425187.70 151.5073 59.9971 32.0000 1.9675 1.9682 415.3002 415.4854 0.0279 -1.0000 -1.0000 1314347 1579425187.80 151.5073 59.9971 32.0000 1.9661 1.9669 415.3808 415.5653 0.0279 -1.0000 -1.0000 1314409 1579425187.90 151.5073 59.9971 32.0000 1.9671 1.9679 415.4097 415.5956 0.0281 -1.0000 -1.0000 1314471 1579425188.00 151.5073 59.9971 32.0000 1.9672 1.9679 415.3154 415.4999 0.0279 -1.0000 -1.0000 1314534 1579425188.10 151.5073 59.9971 32.0000 1.9674 1.9682 415.1951 415.3800 0.0279 -1.0000 -1.0000 1314612 1579425188.20 151.4827 59.9971 32.0000 1.9678 1.9685 415.1063 415.2905 0.0279 -1.0000 -1.0000 1314893 1579425188.30 151.4827 59.9971 32.0000 1.9670 1.9678 415.3967 415.5818 0.0279 -1.0000 -1.0000 1314956 1579425188.40 151.4827 59.9971 32.0000 1.9668 1.9675 415.3570 415.5416 0.0279 -1.0000 -1.0000 1315034 1579425188.50 151.4827 59.9971 32.0000 1.9672 1.9680 415.3443 415.5294 0.0280 -1.0000 -1.0000 1315096 1579425188.60 151.4827 59.9971 32.0000 1.9671 1.9678 415.1059 415.2902 0.0279 -1.0000 -1.0000 1315159 1579425188.70 151.4827 59.9971 32.0000 1.9671 1.9679 415.3032 415.4880 0.0279 -1.0000 -1.0000 1315284 1579425188.80 151.4532 59.9971 32.0000 1.9661 1.9669 415.3777 415.5628 0.0280 -1.0000 -1.0000 1315346 1579425188.90 151.4532 59.9971 32.0000 1.9674 1.9681 415.3545 415.5397 0.0280 -1.0000 -1.0000 1315425 1579425189.00 151.4532 59.9971 32.0000 1.9689 1.9696 415.3287 415.5139 0.0280 -1.0000 -1.0000 1315487 1579425189.10 151.4532 59.9971 32.0000 1.9674 1.9681 415.2204 415.4060 0.0281 -1.0000 -1.0000 1315550 1579425189.20 151.4532 59.9971 32.0000 1.9671 1.9678 415.3458 415.5304 0.0280 -1.0000 -1.0000 1315784 1579425189.30 151.5557 59.9971 32.0000 1.9668 1.9675 415.4224 415.6078 0.0279 -1.0000 -1.0000 1315846 1579425189.40 151.5557 59.9971 32.0000 1.9675 1.9682 415.2714 415.4560 0.0279 -1.0000 -1.0000 1315909 1579425189.50 151.5557 59.9971 32.0000 1.9681 1.9688 415.2203 415.4046 0.0279 -1.0000 -1.0000 1315987 1579425189.60 151.5557 59.9971 32.0000 1.9675 1.9682 415.2912 415.4763 0.0279 -1.0000 -1.0000 1316050 1579425189.70 151.5557 59.9971 32.0000 1.9669 1.9676 415.3821 415.5666 0.0279 -1.0000 -1.0000 1316268 1579425189.80 151.5861 59.9971 32.0000 1.9669 1.9676 415.3171 415.5017 0.0279 -1.0000 -1.0000 1316346 1579425189.90 151.6104 59.9972 32.0000 1.9678 1.9685 415.2609 415.4454 0.0279 -1.0000 -1.0000 1316409 1579425190.00 151.6104 59.9972 32.0000 1.9675 1.9682 415.1899 415.3749 0.0280 -1.0000 -1.0000 1316471 1579425190.10 151.6104 59.9972 32.0000 1.9670 1.9677 415.2170 415.4020 0.0280 -1.0000 -1.0000 1316550 1579425190.20 151.6104 59.9972 32.0000 1.9673 1.9681 415.4133 415.5983 0.0279 -1.0000 -1.0000 1316784 1579425190.30 151.6104 59.9972 32.0000 1.9668 1.9675 415.3589 415.5436 0.0279 -1.0000 -1.0000 1316846 1579425190.40 151.5392 59.9972 32.0000 1.9678 1.9686 415.2467 415.4322 0.0280 -1.0000 -1.0000 1316925 1579425190.50 151.5392 59.9972 32.0000 1.9678 1.9686 415.2227 415.4077 0.0279 -1.0000 -1.0000 1316987 1579425190.60 151.5392 59.9972 32.0000 1.9672 1.9679 415.3909 415.5760 0.0280 -1.0000 -1.0000 1317050 1579425190.70 151.5392 59.9972 32.0000 1.9674 1.9682 415.5110 415.6962 0.0279 -1.0000 -1.0000 1317112 1579425190.80 151.5392 59.9972 32.0000 1.9671 1.9678 415.3236 415.5085 0.0280 -1.0000 -1.0000 1317300 1579425190.90 151.5392 59.9972 32.0000 1.9672 1.9679 415.1413 415.3264 0.0280 -1.0000 -1.0000 1317362 1579425191.00 151.5392 59.9972 32.0000 1.9675 1.9682 415.1233 415.3078 0.0278 -1.0000 -1.0000 1317425 1579425191.10 151.5392 59.9972 32.0000 1.9668 1.9675 415.4005 415.5851 0.0280 -1.0000 -1.0000 1317487 1579425191.20 151.5392 59.9972 32.0000 1.9679 1.9686 415.4582 415.6424 0.0278 -1.0000 -1.0000 1317565 1579425191.30 151.5392 59.9972 32.0000 1.9683 1.9690 415.2253 415.4095 0.0279 -1.0000 -1.0000 1317800 1579425191.40 151.5324 59.9972 32.0000 1.9683 1.9690 415.1709 415.3556 0.0279 -1.0000 -1.0000 1317862 1579425191.50 151.5049 59.9972 32.0000 1.9680 1.9687 415.2234 415.4099 0.0282 -1.0000 -1.0000 1317925 1579425191.60 151.5049 59.9972 32.0000 1.9680 1.9687 415.2520 415.4363 0.0279 -1.0000 -1.0000 1317987 1579425191.70 151.5049 59.9972 32.0000 1.9684 1.9691 415.3039 415.4890 0.0279 -1.0000 -1.0000 1318050 1579425191.80 151.5049 59.9972 32.0000 1.9685 1.9692 415.2616 415.4473 0.0281 -1.0000 -1.0000 1318346 1579425191.90 151.5049 59.9972 32.0000 1.9678 1.9685 415.1884 415.3733 0.0279 -1.0000 -1.0000 1318409 1579425192.00 151.6644 59.9972 32.0000 1.9666 1.9673 415.3642 415.5490 0.0280 -1.0000 -1.0000 1318487 1579425192.10 151.6644 59.9972 32.0000 1.9666 1.9673 415.3835 415.5682 0.0279 -1.0000 -1.0000 1318550 1579425192.20 151.5116 59.9972 32.0000 1.9679 1.9686 415.1958 415.3810 0.0280 -1.0000 -1.0000 1318612 1579425192.30 151.5116 59.9972 32.0000 1.9681 1.9688 415.2416 415.4267 0.0279 -1.0000 -1.0000 1318675 1579425192.40 151.5116 59.9972 32.0000 1.9666 1.9673 415.3831 415.5674 0.0279 -1.0000 -1.0000 1318753 1579425192.50 151.4841 59.9972 32.0000 1.9668 1.9675 415.5146 415.6976 0.0278 -1.0000 -1.0000 1318815 1579425192.60 151.4657 59.9972 32.0000 1.9670 1.9677 415.4143 415.5998 0.0280 -1.0000 -1.0000 1318893 1579425192.70 151.4657 59.9972 32.0000 1.9677 1.9684 415.1775 415.3629 0.0280 -1.0000 -1.0000 1318956 1579425192.80 151.4657 59.9972 32.0000 1.9673 1.9680 415.3037 415.4877 0.0278 -1.0000 -1.0000 1319018 1579425192.90 151.4657 59.9972 32.0000 1.9668 1.9676 415.4929 415.6784 0.0280 -1.0000 -1.0000 1319081 1579425193.00 151.4657 59.9972 32.0000 1.9672 1.9679 415.3584 415.5431 0.0279 -1.0000 -1.0000 1319143 1579425193.10 151.4243 59.9972 32.0000 1.9679 1.9687 415.1780 415.3630 0.0279 -1.0000 -1.0000 1319206 1579425193.20 151.4243 59.9972 32.0000 1.9674 1.9681 415.2295 415.4142 0.0279 -1.0000 -1.0000 1319284 1579425193.30 151.4243 59.9972 32.0000 1.9676 1.9683 415.2962 415.4813 0.0280 -1.0000 -1.0000 1319346 1579425193.40 151.4243 59.9972 32.0000 1.9673 1.9680 415.4699 415.6553 0.0279 -1.0000 -1.0000 1319581 1579425193.50 151.4243 59.9972 32.0000 1.9674 1.9682 415.3161 415.5005 0.0279 -1.0000 -1.0000 1319659 1579425193.60 151.4908 59.9972 32.0000 1.9684 1.9691 415.2835 415.4683 0.0279 -1.0000 -1.0000 1319722 1579425193.70 151.5064 59.9972 32.0000 1.9676 1.9683 415.3075 415.4922 0.0279 -1.0000 -1.0000 1319784 1579425193.80 151.5064 59.9972 32.0000 1.9668 1.9675 415.4318 415.6173 0.0280 -1.0000 -1.0000 1319862 1579425193.90 151.5064 59.9972 32.0000 1.9668 1.9676 415.2943 415.4793 0.0280 -1.0000 -1.0000 1320534 1579425194.00 151.5064 59.9972 32.0000 1.9671 1.9679 415.1816 415.3658 0.0278 -1.0000 -1.0000 1320596 1579425194.10 151.5064 59.9972 32.0000 1.9674 1.9681 415.2806 415.4652 0.0279 -1.0000 -1.0000 1320675 1579425194.20 151.5064 59.9972 32.0000 1.9660 1.9667 415.3981 415.5839 0.0281 -1.0000 -1.0000 1320737 1579425194.30 151.5064 59.9972 32.0000 1.9675 1.9682 415.3028 415.4879 0.0279 -1.0000 -1.0000 1320800 1579425194.40 151.5064 59.9972 32.0000 1.9677 1.9685 415.2949 415.4805 0.0280 -1.0000 -1.0000 1321081 1579425194.50 151.5064 59.9972 32.0000 1.9681 1.9688 415.1735 415.3587 0.0281 -1.0000 -1.0000 1321143 1579425194.60 151.5064 59.9972 32.0000 1.9675 1.9682 415.2778 415.4629 0.0280 -1.0000 -1.0000 1321222 1579425194.70 151.4906 59.9972 32.0000 1.9672 1.9679 415.5105 415.6960 0.0280 -1.0000 -1.0000 1321284 1579425194.80 151.4753 59.9972 32.0000 1.9667 1.9674 415.3935 415.5786 0.0280 -1.0000 -1.0000 1321346 1579425194.90 151.4753 59.9972 32.0000 1.9678 1.9685 415.2677 415.4534 0.0280 -1.0000 -1.0000 1321925 1579425195.00 151.4753 59.9972 32.0000 1.9677 1.9685 415.2788 415.4634 0.0279 -1.0000 -1.0000 1321987 1579425195.10 151.4753 59.9972 32.0000 1.9679 1.9686 415.4799 415.6642 0.0278 -1.0000 -1.0000 1322050 1579425195.20 151.4753 59.9972 32.0000 1.9676 1.9683 415.3628 415.5473 0.0279 -1.0000 -1.0000 1322128 1579425195.30 151.4500 59.9968 32.0000 1.9684 1.9691 415.2445 415.4299 0.0279 -1.0000 -1.0000 1322191 1579425195.40 151.4531 59.9968 32.0000 1.9676 1.9683 415.2801 415.4658 0.0279 -1.0000 -1.0000 1322253 1579425195.50 151.4535 59.9968 32.0000 1.9672 1.9680 415.3013 415.4870 0.0280 -1.0000 -1.0000 1322331 1579425195.60 151.4535 59.9968 32.0000 1.9675 1.9682 415.3381 415.5234 0.0280 -1.0000 -1.0000 1322394 1579425195.70 151.4535 59.9968 32.0000 1.9671 1.9678 415.4858 415.6711 0.0280 -1.0000 -1.0000 1322456 1579425195.80 151.5368 59.9968 32.0000 1.9679 1.9686 415.3111 415.4961 0.0279 -1.0000 -1.0000 1322519 1579425195.90 151.5408 59.9968 32.0000 1.9673 1.9680 415.3043 415.4885 0.0279 -1.0000 -1.0000 1322581 1579425196.00 151.5408 59.9968 32.0000 1.9667 1.9675 415.2899 415.4743 0.0278 -1.0000 -1.0000 1322644 1579425196.10 151.5408 59.9968 32.0000 1.9668 1.9675 415.3899 415.5740 0.0278 -1.0000 -1.0000 1322722 1579425196.20 151.5408 59.9968 32.0000 1.9672 1.9679 415.2164 415.4016 0.0280 -1.0000 -1.0000 1322784 1579425196.30 151.5408 59.9968 32.0000 1.9677 1.9684 415.1082 415.2930 0.0279 -1.0000 -1.0000 1322846 1579425196.40 151.4843 59.9968 32.0000 1.9677 1.9684 415.2159 415.4005 0.0279 -1.0000 -1.0000 1322925 1579425196.50 151.4843 59.9968 32.0000 1.9670 1.9677 415.4153 415.6012 0.0280 -1.0000 -1.0000 1323565 1579425196.60 151.4843 59.9968 32.0000 1.9662 1.9669 415.4456 415.6300 0.0278 -1.0000 -1.0000 1323643 1579425196.70 151.4843 59.9968 32.0000 1.9666 1.9673 415.3789 415.5634 0.0279 -1.0000 -1.0000 1323706 1579425196.80 151.4843 59.9968 32.0000 1.9675 1.9682 415.1722 415.3564 0.0279 -1.0000 -1.0000 1323768 1579425196.90 151.4056 59.9968 32.0000 1.9672 1.9679 415.2202 415.4050 0.0279 -1.0000 -1.0000 1323846 1579425197.00 151.4056 59.9968 32.0000 1.9668 1.9675 415.4313 415.6155 0.0278 -1.0000 -1.0000 1323909 1579425197.10 151.4056 59.9968 32.0000 1.9666 1.9673 415.4245 415.6095 0.0279 -1.0000 -1.0000 1323971 1579425197.20 151.4056 59.9968 32.0000 1.9667 1.9675 415.3537 415.5386 0.0280 -1.0000 -1.0000 1324034 1579425197.30 151.4056 59.9968 32.0000 1.9667 1.9674 415.2843 415.4690 0.0279 -1.0000 -1.0000 1324096 1579425197.40 151.4445 59.9968 32.0000 1.9664 1.9671 415.3057 415.4903 0.0279 -1.0000 -1.0000 1324175 1579425197.50 151.4935 59.9968 32.0000 1.9669 1.9676 415.4311 415.6148 0.0277 -1.0000 -1.0000 1324300 1579425197.60 151.4935 59.9968 32.0000 1.9677 1.9684 415.3815 415.5660 0.0279 -1.0000 -1.0000 1324362 1579425197.70 151.4935 59.9968 32.0000 1.9682 1.9689 415.1543 415.3384 0.0278 -1.0000 -1.0000 1324425 1579425197.80 151.4935 59.9968 32.0000 1.9672 1.9679 415.2132 415.3972 0.0278 -1.0000 -1.0000 1324503 1579425197.90 151.4935 59.9968 32.0000 1.9671 1.9678 415.3168 415.5020 0.0280 -1.0000 -1.0000 1324565 1579425198.00 151.5058 59.9968 32.0000 1.9663 1.9670 415.4063 415.5908 0.0279 -1.0000 -1.0000 1324628 1579425198.10 151.5058 59.9968 32.0000 1.9672 1.9679 415.3015 415.4864 0.0279 -1.0000 -1.0000 1325393 1579425198.20 151.5058 59.9968 32.0000 1.9679 1.9686 415.1621 415.3476 0.0280 -1.0000 -1.0000 1325456 1579425198.30 151.5058 59.9968 32.0000 1.9670 1.9678 415.1289 415.3132 0.0278 -1.0000 -1.0000 1325518 1579425198.40 151.5058 59.9968 32.0000 1.9672 1.9679 415.2700 415.4543 0.0279 -1.0000 -1.0000 1325581 1579425198.50 151.5058 59.9968 32.0000 1.9660 1.9667 415.3208 415.5046 0.0278 -1.0000 -1.0000 1325643 1579425198.60 151.4265 59.9968 32.0000 1.9667 1.9674 415.2235 415.4081 0.0279 -1.0000 -1.0000 1325722 1579425198.70 151.3984 59.9968 32.0000 1.9673 1.9680 415.2011 415.3860 0.0279 -1.0000 -1.0000 1325784 1579425198.80 151.3984 59.9968 32.0000 1.9669 1.9676 415.3848 415.5688 0.0278 -1.0000 -1.0000 1325846 1579425198.90 151.3984 59.9968 32.0000 1.9670 1.9677 415.4002 415.5841 0.0278 -1.0000 -1.0000 1325925 1579425199.00 151.3984 59.9968 32.0000 1.9672 1.9680 415.2477 415.4327 0.0280 -1.0000 -1.0000 1325987 1579425199.10 151.3984 59.9968 32.0000 1.9680 1.9687 415.1581 415.3422 0.0278 -1.0000 -1.0000 1326050 1579425199.20 151.4464 59.9968 32.0000 1.9674 1.9682 415.3043 415.4896 0.0280 -1.0000 -1.0000 1326128 1579425199.30 151.4464 59.9968 32.0000 1.9677 1.9684 415.3960 415.5803 0.0278 -1.0000 -1.0000 1326191 1579425199.40 151.4464 59.9968 32.0000 1.9671 1.9678 415.3519 415.5364 0.0279 -1.0000 -1.0000 1326253 1579425199.50 151.4464 59.9968 32.0000 1.9671 1.9678 415.3115 415.4961 0.0279 -1.0000 -1.0000 1326315 1579425199.60 151.4464 59.9968 32.0000 1.9673 1.9681 415.3029 415.4870 0.0279 -1.0000 -1.0000 1326378 1579425199.70 151.4464 59.9968 32.0000 1.9676 1.9684 415.3642 415.5480 0.0277 -1.0000 -1.0000 1326441 1579425199.80 151.5557 59.9965 32.0000 1.9674 1.9681 415.5025 415.6859 0.0278 -1.0000 -1.0000 1326519 1579425199.90 151.5557 59.9965 32.0000 1.9674 1.9681 415.2798 415.4649 0.0279 -1.0000 -1.0000 1326581 1579425200.00 151.5152 59.9965 32.0000 1.9678 1.9685 415.1138 415.2984 0.0279 -1.0000 -1.0000 1326644 1579425200.10 151.5152 59.9965 32.0000 1.9666 1.9674 415.1052 415.2901 0.0279 -1.0000 -1.0000 1326722 1579425200.20 151.5152 59.9965 32.0000 1.9671 1.9679 415.1801 415.3647 0.0279 -1.0000 -1.0000 1326784 1579425200.30 151.5152 59.9965 32.0000 1.9665 1.9672 415.3974 415.5808 0.0277 -1.0000 -1.0000 1326846 1579425200.40 151.5152 59.9965 32.0000 1.9666 1.9673 415.3822 415.5664 0.0279 -1.0000 -1.0000 1326909 1579425200.50 151.5152 59.9965 32.0000 1.9678 1.9685 415.3210 415.5055 0.0278 -1.0000 -1.0000 1326972 1579425200.60 151.5152 59.9965 32.0000 1.9677 1.9684 415.2002 415.3839 0.0278 -1.0000 -1.0000 1327612 1579425200.70 151.5152 59.9965 32.0000 1.9668 1.9676 415.4130 415.5968 0.0278 -1.0000 -1.0000 1327675 1579425200.80 151.5152 59.9965 32.0000 1.9671 1.9678 415.3640 415.5477 0.0277 -1.0000 -1.0000 1327737 1579425200.90 151.5152 59.9965 32.0000 1.9671 1.9678 415.3241 415.5078 0.0278 -1.0000 -1.0000 1327815 1579425201.00 151.5152 59.9965 32.0000 1.9676 1.9683 415.1553 415.3405 0.0279 -1.0000 -1.0000 1327878 1579425201.10 151.5152 59.9965 32.0000 1.9667 1.9674 415.1973 415.3818 0.0279 -1.0000 -1.0000 1327941 1579425201.20 151.5152 59.9965 32.0000 1.9674 1.9682 415.3332 415.5169 0.0278 -1.0000 -1.0000 1328019 1579425201.30 151.5152 59.9965 32.0000 1.9661 1.9669 415.4160 415.6005 0.0278 -1.0000 -1.0000 1328081 1579425201.40 151.5152 59.9965 32.0000 1.9679 1.9686 415.3559 415.5401 0.0278 -1.0000 -1.0000 1328144 1579425201.50 151.5076 59.9965 32.0000 1.9686 1.9693 415.2278 415.4124 0.0279 -1.0000 -1.0000 1328206 1579425201.60 151.4708 59.9965 32.0000 1.9677 1.9684 415.2573 415.4418 0.0278 -1.0000 -1.0000 1328268 1579425201.70 151.4708 59.9965 32.0000 1.9677 1.9684 415.2217 415.4058 0.0278 -1.0000 -1.0000 1328800 1579425201.80 151.4708 59.9965 32.0000 1.9675 1.9682 415.3786 415.5625 0.0278 -1.0000 -1.0000 1328862 1579425201.90 151.4708 59.9965 32.0000 1.9675 1.9683 415.1926 415.3768 0.0278 -1.0000 -1.0000 1328940 1579425202.00 151.4708 59.9965 32.0000 1.9680 1.9687 415.1946 415.3784 0.0278 -1.0000 -1.0000 1328987 1579425202.10 151.6012 59.9965 32.0000 1.9677 1.9684 415.2665 415.4508 0.0279 -1.0000 -1.0000 1329065 1579425202.20 151.6012 59.9965 32.0000 1.9678 1.9685 415.4961 415.6804 0.0278 -1.0000 -1.0000 1329128 1579425202.30 151.6012 59.9965 32.0000 1.9672 1.9679 415.4162 415.6002 0.0279 -1.0000 -1.0000 1329190 1579425202.40 151.6012 59.9965 32.0000 1.9675 1.9682 415.2281 415.4119 0.0278 -1.0000 -1.0000 1329268 1579425202.50 151.6012 59.9965 32.0000 1.9673 1.9680 415.2621 415.4464 0.0279 -1.0000 -1.0000 1329331 1579425202.60 151.5272 59.9965 32.0000 1.9674 1.9682 415.4298 415.6140 0.0278 -1.0000 -1.0000 1329393 1579425202.70 151.4926 59.9965 32.0000 1.9670 1.9677 415.3963 415.5809 0.0279 -1.0000 -1.0000 1330050 1579425202.80 151.4926 59.9965 32.0000 1.9670 1.9677 415.4863 415.6709 0.0279 -1.0000 -1.0000 1330112 1579425202.90 151.4926 59.9965 32.0000 1.9673 1.9681 415.2961 415.4809 0.0279 -1.0000 -1.0000 1330191 1579425203.00 151.4926 59.9965 32.0000 1.9675 1.9682 415.2565 415.4408 0.0278 -1.0000 -1.0000 1330253 1579425203.10 151.4926 59.9965 32.0000 1.9672 1.9679 415.2849 415.4687 0.0278 -1.0000 -1.0000 1330315 1579425203.20 151.4926 59.9965 32.0000 1.9678 1.9685 415.4850 415.6702 0.0281 -1.0000 -1.0000 1330378 1579425203.30 151.4832 59.9965 32.0000 1.9679 1.9686 415.3761 415.5605 0.0279 -1.0000 -1.0000 1330441 1579425203.40 151.4832 59.9965 32.0000 1.9678 1.9685 415.1588 415.3445 0.0280 -1.0000 -1.0000 1330503 1579425203.50 151.4832 59.9965 32.0000 1.9679 1.9687 415.3067 415.4905 0.0277 -1.0000 -1.0000 1330581 1579425203.60 151.4832 59.9965 32.0000 1.9677 1.9684 415.5154 415.6991 0.0278 -1.0000 -1.0000 1330644 1579425203.70 151.4832 59.9965 32.0000 1.9675 1.9683 415.4380 415.6233 0.0280 -1.0000 -1.0000 1330706 1579425203.80 151.4832 59.9965 32.0000 1.9676 1.9683 415.3050 415.4898 0.0279 -1.0000 -1.0000 1330784 1579425203.90 151.4832 59.9965 32.0000 1.9684 1.9691 415.2470 415.4310 0.0278 -1.0000 -1.0000 1330846 1579425204.00 151.6073 59.9965 32.0000 1.9682 1.9689 415.3147 415.4993 0.0279 -1.0000 -1.0000 1330909 1579425204.10 151.6073 59.9965 32.0000 1.9677 1.9684 415.4549 415.6397 0.0280 -1.0000 -1.0000 1330987 1579425204.20 151.6073 59.9965 32.0000 1.9682 1.9689 415.2383 415.4219 0.0277 -1.0000 -1.0000 1331050 1579425204.30 151.6023 59.9966 32.0000 1.9688 1.9695 415.2455 415.4299 0.0278 -1.0000 -1.0000 1331112 1579425204.40 151.5297 59.9973 32.0000 1.9681 1.9688 415.3802 415.5637 0.0278 -1.0000 -1.0000 1331175 1579425204.50 151.5297 59.9973 32.0000 1.9680 1.9688 415.4950 415.6795 0.0279 -1.0000 -1.0000 1331237 1579425204.60 151.5297 59.9973 32.0000 1.9675 1.9682 415.4482 415.6326 0.0278 -1.0000 -1.0000 1331315 1579425204.70 151.5297 59.9973 32.0000 1.9677 1.9684 415.2840 415.4683 0.0279 -1.0000 -1.0000 1331378 1579425204.80 151.5297 59.9973 32.0000 1.9683 1.9691 415.1019 415.2860 0.0278 -1.0000 -1.0000 1331440 1579425204.90 151.5297 59.9973 32.0000 1.9675 1.9682 415.2992 415.4844 0.0279 -1.0000 -1.0000 1331518 1579425205.00 151.5297 59.9973 32.0000 1.9679 1.9686 415.3855 415.5696 0.0278 -1.0000 -1.0000 1331581 1579425205.10 151.5297 59.9973 32.0000 1.9675 1.9682 415.4395 415.6243 0.0279 -1.0000 -1.0000 1331643 1579425205.20 151.5297 59.9973 32.0000 1.9681 1.9688 415.2175 415.4014 0.0278 -1.0000 -1.0000 1331706 1579425205.30 151.5297 59.9973 32.0000 1.9680 1.9687 415.2640 415.4490 0.0280 -1.0000 -1.0000 1332315 1579425205.40 151.5026 59.9973 32.0000 1.9669 1.9676 415.3359 415.5191 0.0277 -1.0000 -1.0000 1332378 1579425205.50 151.4422 59.9973 32.0000 1.9674 1.9682 415.3980 415.5832 0.0279 -1.0000 -1.0000 1332456 1579425205.60 151.4422 59.9973 32.0000 1.9681 1.9688 415.2936 415.4781 0.0279 -1.0000 -1.0000 1332519 1579425205.70 151.4422 59.9973 32.0000 1.9684 1.9692 415.1457 415.3294 0.0277 -1.0000 -1.0000 1332581 1579425205.80 151.4422 59.9973 32.0000 1.9673 1.9681 415.3049 415.4881 0.0277 -1.0000 -1.0000 1332659 1579425205.90 151.4422 59.9973 32.0000 1.9668 1.9675 415.3707 415.5546 0.0278 -1.0000 -1.0000 1332722 1579425206.00 151.5288 59.9973 32.0000 1.9680 1.9687 415.3339 415.5179 0.0278 -1.0000 -1.0000 1332784 1579425206.10 151.5288 59.9973 32.0000 1.9684 1.9691 415.3437 415.5282 0.0279 -1.0000 -1.0000 1332862 1579425206.20 151.5288 59.9973 32.0000 1.9679 1.9686 415.2396 415.4240 0.0278 -1.0000 -1.0000 1332925 1579425206.30 151.5288 59.9973 32.0000 1.9679 1.9686 415.3590 415.5431 0.0278 -1.0000 -1.0000 1333096 1579425206.40 151.5288 59.9973 32.0000 1.9674 1.9681 415.2590 415.4439 0.0279 -1.0000 -1.0000 1333175 1579425206.50 151.5288 59.9973 32.0000 1.9671 1.9678 415.3540 415.5383 0.0279 -1.0000 -1.0000 1333237 1579425206.60 151.5190 59.9973 32.0000 1.9676 1.9683 415.3320 415.5163 0.0275 -1.0000 -1.0000 1333300 1579425206.70 151.4339 59.9973 32.0000 1.9672 1.9679 415.3697 415.5534 0.0277 -1.0000 -1.0000 1333362 1579425206.80 151.4339 59.9973 32.0000 1.9664 1.9671 415.4425 415.6260 0.0277 -1.0000 -1.0000 1333612 1579425206.90 151.4339 59.9973 32.0000 1.9670 1.9678 415.4391 415.6221 0.0276 -1.0000 -1.0000 1333690 1579425207.00 151.4339 59.9973 32.0000 1.9676 1.9683 415.3264 415.5101 0.0278 -1.0000 -1.0000 1333753 1579425207.10 151.4339 59.9973 32.0000 1.9676 1.9684 415.1987 415.3836 0.0279 -1.0000 -1.0000 1333815 1579425207.20 151.4339 59.9973 32.0000 1.9677 1.9685 415.3613 415.5452 0.0278 -1.0000 -1.0000 1333878 1579425207.30 151.4339 59.9973 32.0000 1.9673 1.9681 415.4674 415.6521 0.0278 -1.0000 -1.0000 1334315 1579425207.40 151.4339 59.9973 32.0000 1.9668 1.9676 415.3727 415.5566 0.0278 -1.0000 -1.0000 1334378 1579425207.50 151.4339 59.9973 32.0000 1.9677 1.9684 415.1925 415.3762 0.0278 -1.0000 -1.0000 1334441 1579425207.60 151.4339 59.9973 32.0000 1.9676 1.9683 415.2479 415.4325 0.0279 -1.0000 -1.0000 1334518 1579425207.70 151.4662 59.9973 32.0000 1.9663 1.9670 415.4369 415.6214 0.0279 -1.0000 -1.0000 1334565 1579425207.80 151.4777 59.9973 32.0000 1.9675 1.9682 415.4214 415.6056 0.0278 -1.0000 -1.0000 1334862 1579425207.90 151.4777 59.9973 32.0000 1.9677 1.9685 415.3663 415.5503 0.0278 -1.0000 -1.0000 1334925 1579425208.00 151.4777 59.9973 32.0000 1.9674 1.9682 415.2204 415.4041 0.0278 -1.0000 -1.0000 1335003 1579425208.10 151.4777 59.9973 32.0000 1.9674 1.9681 415.1929 415.3771 0.0278 -1.0000 -1.0000 1335065 1579425208.20 151.4777 59.9973 32.0000 1.9666 1.9673 415.3847 415.5689 0.0278 -1.0000 -1.0000 1335128 1579425208.30 151.4777 59.9973 32.0000 1.9669 1.9676 415.4548 415.6394 0.0279 -1.0000 -1.0000 1335315 1579425208.40 151.4777 59.9973 32.0000 1.9673 1.9680 415.3921 415.5760 0.0278 -1.0000 -1.0000 1335393 1579425208.50 151.4904 59.9973 32.0000 1.9674 1.9681 415.4072 415.5909 0.0277 -1.0000 -1.0000 1335456 1579425208.60 151.4904 59.9973 32.0000 1.9669 1.9676 415.3729 415.5572 0.0280 -1.0000 -1.0000 1335534 1579425208.70 151.4904 59.9973 32.0000 1.9667 1.9674 415.5280 415.7104 0.0276 -1.0000 -1.0000 1335596 1579425208.80 151.4904 59.9973 32.0000 1.9664 1.9671 415.4533 415.6374 0.0277 -1.0000 -1.0000 1335659 1579425208.90 151.5168 59.9973 32.0000 1.9677 1.9684 415.2749 415.4585 0.0278 -1.0000 -1.0000 1335722 1579425209.00 151.5288 59.9973 32.0000 1.9680 1.9687 415.1399 415.3232 0.0277 -1.0000 -1.0000 1335784 1579425209.10 151.5288 59.9973 32.0000 1.9674 1.9681 415.3418 415.5252 0.0277 -1.0000 -1.0000 1335846 1579425209.20 151.5288 59.9973 32.0000 1.9673 1.9680 415.4208 415.6050 0.0279 -1.0000 -1.0000 1335925 1579425209.30 151.5288 59.9973 32.0000 1.9679 1.9686 415.3607 415.5449 0.0278 -1.0000 -1.0000 1335987 1579425209.40 151.5288 59.9973 32.0000 1.9683 1.9690 415.2835 415.4673 0.0277 -1.0000 -1.0000 1336081 1579425209.50 151.4811 59.9973 32.0000 1.9680 1.9687 415.2200 415.4041 0.0279 -1.0000 -1.0000 1336159 1579425209.60 151.4811 59.9973 32.0000 1.9676 1.9684 415.3458 415.5288 0.0277 -1.0000 -1.0000 1336222 1579425209.70 151.4811 59.9973 32.0000 1.9680 1.9687 415.3552 415.5397 0.0279 -1.0000 -1.0000 1336284 1579425209.80 151.4811 59.9973 32.0000 1.9686 1.9693 415.1904 415.3752 0.0279 -1.0000 -1.0000 1336362 1579425209.90 151.4811 59.9973 32.0000 1.9683 1.9691 415.2962 415.4815 0.0281 -1.0000 -1.0000 1336581 1579425210.00 151.4811 59.9973 32.0000 1.9677 1.9684 415.4827 415.6675 0.0279 -1.0000 -1.0000 1336643 1579425210.10 151.5800 59.9967 32.0000 1.9673 1.9680 415.4236 415.6074 0.0278 -1.0000 -1.0000 1336722 1579425210.20 151.5800 59.9967 32.0000 1.9675 1.9682 415.3638 415.5473 0.0277 -1.0000 -1.0000 1336784 1579425210.30 151.5800 59.9967 32.0000 1.9678 1.9685 415.2729 415.4577 0.0279 -1.0000 -1.0000 1336846 1579425210.40 151.5800 59.9967 32.0000 1.9690 1.9697 415.2182 415.4024 0.0278 -1.0000 -1.0000 1337096 1579425210.50 151.5800 59.9967 32.0000 1.9671 1.9678 415.2744 415.4589 0.0279 -1.0000 -1.0000 1337159 1579425210.60 151.5800 59.9967 32.0000 1.9669 1.9676 415.4906 415.6747 0.0278 -1.0000 -1.0000 1337237 1579425210.70 151.5800 59.9967 32.0000 1.9677 1.9684 415.3856 415.5702 0.0279 -1.0000 -1.0000 1337300 1579425210.80 151.5328 59.9967 32.0000 1.9674 1.9682 415.2375 415.4211 0.0278 -1.0000 -1.0000 1337362 1579425210.90 151.5328 59.9967 32.0000 1.9669 1.9677 415.3737 415.5588 0.0279 -1.0000 -1.0000 1337596 1579425211.00 151.5328 59.9967 32.0000 1.9668 1.9676 415.4401 415.6243 0.0279 -1.0000 -1.0000 1337659 1579425211.10 151.5328 59.9967 32.0000 1.9671 1.9679 415.3021 415.4866 0.0278 -1.0000 -1.0000 1337722 1579425211.20 151.5328 59.9967 32.0000 1.9686 1.9693 415.1526 415.3373 0.0279 -1.0000 -1.0000 1337784 1579425211.30 151.5328 59.9967 32.0000 1.9672 1.9679 415.2309 415.4146 0.0278 -1.0000 -1.0000 1337862 1579425211.40 151.5328 59.9967 32.0000 1.9672 1.9680 415.3524 415.5370 0.0279 -1.0000 -1.0000 1338034 1579425211.50 151.4940 59.9967 32.0000 1.9661 1.9668 415.3345 415.5183 0.0279 -1.0000 -1.0000 1338096 1579425211.60 151.4047 59.9967 32.0000 1.9676 1.9683 415.3278 415.5127 0.0279 -1.0000 -1.0000 1338159 1579425211.70 151.4008 59.9967 32.0000 1.9681 1.9688 415.2177 415.4029 0.0280 -1.0000 -1.0000 1338222 1579425211.80 151.4008 59.9967 32.0000 1.9679 1.9686 415.0774 415.2623 0.0279 -1.0000 -1.0000 1338300 1579425211.90 151.4008 59.9967 32.0000 1.9678 1.9685 415.2755 415.4601 0.0279 -1.0000 -1.0000 1338362 1579425212.00 151.4008 59.9967 32.0000 1.9680 1.9687 415.3961 415.5807 0.0279 -1.0000 -1.0000 1338425 1579425212.10 151.4008 59.9967 32.0000 1.9679 1.9686 415.3056 415.4886 0.0277 -1.0000 -1.0000 1338503 1579425212.20 151.5305 59.9967 32.0000 1.9672 1.9679 415.2236 415.4074 0.0278 -1.0000 -1.0000 1338565 1579425212.30 151.5305 59.9967 32.0000 1.9683 1.9690 415.3189 415.5022 0.0277 -1.0000 -1.0000 1338628 1579425212.40 151.5305 59.9967 32.0000 1.9676 1.9683 415.4903 415.6732 0.0277 -1.0000 -1.0000 1338706 1579425212.50 151.5305 59.9967 32.0000 1.9679 1.9687 415.4216 415.6051 0.0277 -1.0000 -1.0000 1338831 1579425212.60 151.5305 59.9967 32.0000 1.9681 1.9689 415.2736 415.4583 0.0279 -1.0000 -1.0000 1338909 1579425212.70 151.5864 59.9967 32.0000 1.9677 1.9684 415.2036 415.3878 0.0278 -1.0000 -1.0000 1338972 1579425212.80 151.6027 59.9967 32.0000 1.9673 1.9680 415.1354 415.3192 0.0278 -1.0000 -1.0000 1339034 1579425212.90 151.6027 59.9967 32.0000 1.9671 1.9678 415.4162 415.6000 0.0278 -1.0000 -1.0000 1339096 1579425213.00 151.6027 59.9967 32.0000 1.9667 1.9674 415.3946 415.5790 0.0278 -1.0000 -1.0000 1339331 1579425213.10 151.5881 59.9967 32.0000 1.9677 1.9684 415.1851 415.3690 0.0278 -1.0000 -1.0000 1339393 1579425213.20 151.4187 59.9967 32.0000 1.9678 1.9685 415.2010 415.3831 0.0275 -1.0000 -1.0000 1339472 1579425213.30 151.4187 59.9967 32.0000 1.9672 1.9679 415.2723 415.4565 0.0279 -1.0000 -1.0000 1339534 1579425213.40 151.4187 59.9967 32.0000 1.9663 1.9671 415.3998 415.5845 0.0279 -1.0000 -1.0000 1339596 1579425213.50 151.4187 59.9967 32.0000 1.9675 1.9682 415.3870 415.5708 0.0278 -1.0000 -1.0000 1339831 1579425213.60 151.4187 59.9967 32.0000 1.9682 1.9689 415.2635 415.4484 0.0279 -1.0000 -1.0000 1339893 1579425213.70 151.4539 59.9967 32.0000 1.9681 1.9688 415.2703 415.4547 0.0279 -1.0000 -1.0000 1339956 1579425213.80 151.4539 59.9967 32.0000 1.9674 1.9681 415.4479 415.6325 0.0279 -1.0000 -1.0000 1340034 1579425213.90 151.4539 59.9967 32.0000 1.9670 1.9677 415.4160 415.5997 0.0277 -1.0000 -1.0000 1340096 1579425214.00 151.4539 59.9967 32.0000 1.9670 1.9677 415.3713 415.5563 0.0281 -1.0000 -1.0000 1340316 1579425214.10 151.4539 59.9967 32.0000 1.9683 1.9690 415.3343 415.5190 0.0279 -1.0000 -1.0000 1340393 1579425214.20 151.4673 59.9967 32.0000 1.9676 1.9683 415.4767 415.6603 0.0277 -1.0000 -1.0000 1340456 1579425214.30 151.5001 59.9967 32.0000 1.9668 1.9675 415.4332 415.6172 0.0278 -1.0000 -1.0000 1340519 1579425214.40 151.5001 59.9967 32.0000 1.9667 1.9674 415.4706 415.6547 0.0278 -1.0000 -1.0000 1340596 1579425214.50 151.5001 59.9967 32.0000 1.9675 1.9683 415.3440 415.5274 0.0277 -1.0000 -1.0000 1340831 1579425214.60 151.5001 59.9967 32.0000 1.9676 1.9683 415.2504 415.4335 0.0276 -1.0000 -1.0000 1340893 1579425214.70 151.5001 59.9967 32.0000 1.9674 1.9681 415.2490 415.4320 0.0277 -1.0000 -1.0000 1340956 1579425214.80 151.5018 59.9966 32.0000 1.9679 1.9687 415.3365 415.5214 0.0280 -1.0000 -1.0000 1341018 1579425214.90 151.4938 59.9963 32.0000 1.9683 1.9690 415.4656 415.6505 0.0279 -1.0000 -1.0000 1341096 1579425215.00 151.4938 59.9963 32.0000 1.9673 1.9680 415.2536 415.4366 0.0278 -1.0000 -1.0000 1341675 1579425215.10 151.4938 59.9963 32.0000 1.9678 1.9686 415.2255 415.4105 0.0280 -1.0000 -1.0000 1341737 1579425215.20 151.4938 59.9963 32.0000 1.9679 1.9686 415.1809 415.3664 0.0280 -1.0000 -1.0000 1341816 1579425215.30 151.4938 59.9963 32.0000 1.9676 1.9683 415.3616 415.5450 0.0278 -1.0000 -1.0000 1341878 1579425215.40 151.4575 59.9963 32.0000 1.9678 1.9685 415.3250 415.5099 0.0279 -1.0000 -1.0000 1341941 1579425215.50 151.4575 59.9963 32.0000 1.9683 1.9691 415.1645 415.3483 0.0278 -1.0000 -1.0000 1342331 1579425215.60 151.4575 59.9963 32.0000 1.9672 1.9679 415.3772 415.5616 0.0278 -1.0000 -1.0000 1342393 1579425215.70 151.4575 59.9963 32.0000 1.9672 1.9679 415.5181 415.7019 0.0278 -1.0000 -1.0000 1342456 1579425215.80 151.4575 59.9963 32.0000 1.9680 1.9688 415.5093 415.6929 0.0277 -1.0000 -1.0000 1342534 1579425215.90 151.5713 59.9963 32.0000 1.9678 1.9686 415.4927 415.6784 0.0280 -1.0000 -1.0000 1342596 1579425216.00 151.5713 59.9963 32.0000 1.9685 1.9692 415.2518 415.4362 0.0278 -1.0000 -1.0000 1342659 1579425216.10 151.5713 59.9963 32.0000 1.9686 1.9693 415.3543 415.5384 0.0278 -1.0000 -1.0000 1342737 1579425216.20 151.5713 59.9963 32.0000 1.9681 1.9689 415.4640 415.6480 0.0278 -1.0000 -1.0000 1342800 1579425216.30 151.5713 59.9963 32.0000 1.9672 1.9679 415.4823 415.6656 0.0276 -1.0000 -1.0000 1342862 1579425216.40 151.5748 59.9963 32.0000 1.9679 1.9686 415.2958 415.4792 0.0278 -1.0000 -1.0000 1342925 1579425216.50 151.5840 59.9963 32.0000 1.9683 1.9690 415.1531 415.3375 0.0279 -1.0000 -1.0000 1343065 1579425216.60 151.5840 59.9963 32.0000 1.9678 1.9685 415.3164 415.5005 0.0278 -1.0000 -1.0000 1343143 1579425216.70 151.5840 59.9963 32.0000 1.9671 1.9678 415.4089 415.5939 0.0280 -1.0000 -1.0000 1343206 1579425216.80 151.5840 59.9963 32.0000 1.9675 1.9682 415.2405 415.4251 0.0279 -1.0000 -1.0000 1343268 1579425216.90 151.5840 59.9963 32.0000 1.9682 1.9689 415.2265 415.4110 0.0279 -1.0000 -1.0000 1343331 1579425217.00 151.4293 59.9963 32.0000 1.9676 1.9683 415.3205 415.5051 0.0279 -1.0000 -1.0000 1343393 1579425217.10 151.4279 59.9963 32.0000 1.9672 1.9679 415.4870 415.6715 0.0278 -1.0000 -1.0000 1343581 1579425217.20 151.4279 59.9963 32.0000 1.9670 1.9678 415.3127 415.4968 0.0278 -1.0000 -1.0000 1343659 1579425217.30 151.4279 59.9963 32.0000 1.9678 1.9685 415.2218 415.4058 0.0278 -1.0000 -1.0000 1343722 1579425217.40 151.4279 59.9963 32.0000 1.9679 1.9686 415.1413 415.3252 0.0278 -1.0000 -1.0000 1343784 1579425217.50 151.4279 59.9963 32.0000 1.9670 1.9677 415.3880 415.5719 0.0278 -1.0000 -1.0000 1343862 1579425217.60 151.4516 59.9963 32.0000 1.9674 1.9681 415.3765 415.5608 0.0279 -1.0000 -1.0000 1344612 1579425217.70 151.4529 59.9963 32.0000 1.9681 1.9689 415.1553 415.3394 0.0278 -1.0000 -1.0000 1344675 1579425217.80 151.4529 59.9963 32.0000 1.9682 1.9689 415.2004 415.3840 0.0278 -1.0000 -1.0000 1344737 1579425217.90 151.4529 59.9963 32.0000 1.9677 1.9684 415.3378 415.5221 0.0279 -1.0000 -1.0000 1344831 1579425218.00 151.4529 59.9963 32.0000 1.9673 1.9681 415.4329 415.6179 0.0279 -1.0000 -1.0000 1344893 1579425218.10 151.4529 59.9963 32.0000 1.9677 1.9684 415.4217 415.6066 0.0279 -1.0000 -1.0000 1344972 1579425218.20 151.5040 59.9963 32.0000 1.9683 1.9690 415.3032 415.4877 0.0279 -1.0000 -1.0000 1345034 1579425218.30 151.5040 59.9963 32.0000 1.9682 1.9689 415.2187 415.4029 0.0278 -1.0000 -1.0000 1345096 1579425218.40 151.5040 59.9963 32.0000 1.9666 1.9673 415.2478 415.4323 0.0279 -1.0000 -1.0000 1345159 1579425218.50 151.5040 59.9963 32.0000 1.9670 1.9677 415.4007 415.5860 0.0280 -1.0000 -1.0000 1345222 1579425218.60 151.5040 59.9963 32.0000 1.9667 1.9674 415.3647 415.5487 0.0279 -1.0000 -1.0000 1345300 1579425218.70 151.5538 59.9963 32.0000 1.9683 1.9691 415.1759 415.3610 0.0280 -1.0000 -1.0000 1345362 1579425218.80 151.5538 59.9963 32.0000 1.9678 1.9686 415.2503 415.4347 0.0278 -1.0000 -1.0000 1345425 1579425218.90 151.5538 59.9963 32.0000 1.9669 1.9677 415.3369 415.5223 0.0280 -1.0000 -1.0000 1345503 1579425219.00 151.5538 59.9963 32.0000 1.9671 1.9678 415.4272 415.6120 0.0278 -1.0000 -1.0000 1345565 1579425219.10 151.5538 59.9963 32.0000 1.9671 1.9678 415.2003 415.3843 0.0278 -1.0000 -1.0000 1346346 1579425219.20 151.5489 59.9963 32.0000 1.9674 1.9681 415.1811 415.3646 0.0277 -1.0000 -1.0000 1346425 1579425219.30 151.5136 59.9965 32.0000 1.9683 1.9690 415.2378 415.4221 0.0279 -1.0000 -1.0000 1346487 1579425219.40 151.5136 59.9965 32.0000 1.9677 1.9684 415.3416 415.5252 0.0277 -1.0000 -1.0000 1346550 1579425219.50 151.5136 59.9965 32.0000 1.9675 1.9683 415.4041 415.5886 0.0278 -1.0000 -1.0000 1346628 1579425219.60 151.5136 59.9965 32.0000 1.9666 1.9674 415.4262 415.6105 0.0279 -1.0000 -1.0000 1346690 1579425219.70 151.5136 59.9965 32.0000 1.9676 1.9683 415.2724 415.4553 0.0277 -1.0000 -1.0000 1346753 1579425219.80 151.4520 59.9965 32.0000 1.9672 1.9679 415.2966 415.4807 0.0279 -1.0000 -1.0000 1346815 1579425219.90 151.4512 59.9965 32.0000 1.9675 1.9683 415.4210 415.6060 0.0279 -1.0000 -1.0000 1346878 1579425220.00 151.4512 59.9965 32.0000 1.9670 1.9678 415.4933 415.6785 0.0280 -1.0000 -1.0000 1346940 1579425220.10 151.4512 59.9965 32.0000 1.9676 1.9683 415.2591 415.4435 0.0279 -1.0000 -1.0000 1347018 1579425220.20 151.4512 59.9965 32.0000 1.9675 1.9682 415.1683 415.3529 0.0279 -1.0000 -1.0000 1347081 1579425220.30 151.4512 59.9965 32.0000 1.9669 1.9676 415.2777 415.4611 0.0277 -1.0000 -1.0000 1347143 1579425220.40 151.4512 59.9965 32.0000 1.9666 1.9673 415.3694 415.5527 0.0277 -1.0000 -1.0000 1347222 1579425220.50 151.4876 59.9965 32.0000 1.9682 1.9689 415.3182 415.5024 0.0278 -1.0000 -1.0000 1347284 1579425220.60 151.4876 59.9965 32.0000 1.9679 1.9686 415.2091 415.3929 0.0278 -1.0000 -1.0000 1347346 1579425220.70 151.4876 59.9965 32.0000 1.9678 1.9685 415.1719 415.3559 0.0278 -1.0000 -1.0000 1347409 1579425220.80 151.4876 59.9965 32.0000 1.9666 1.9673 415.2339 415.4181 0.0279 -1.0000 -1.0000 1347472 1579425220.90 151.4876 59.9965 32.0000 1.9669 1.9676 415.3252 415.5089 0.0277 -1.0000 -1.0000 1347550 1579425221.00 151.4876 59.9965 32.0000 1.9673 1.9680 415.1931 415.3764 0.0277 -1.0000 -1.0000 1347612 1579425221.10 151.4876 59.9965 32.0000 1.9688 1.9695 415.1814 415.3656 0.0279 -1.0000 -1.0000 1347675 1579425221.20 151.4876 59.9965 32.0000 1.9677 1.9685 415.1833 415.3673 0.0278 -1.0000 -1.0000 1348316 1579425221.30 151.4876 59.9965 32.0000 1.9666 1.9673 415.3401 415.5241 0.0278 -1.0000 -1.0000 1348378 1579425221.40 151.4876 59.9965 32.0000 1.9671 1.9679 415.3870 415.5715 0.0278 -1.0000 -1.0000 1348440 1579425221.50 151.4876 59.9965 32.0000 1.9667 1.9675 415.2927 415.4766 0.0278 -1.0000 -1.0000 1348519 1579425221.60 151.3887 59.9965 32.0000 1.9680 1.9688 415.2414 415.4261 0.0279 -1.0000 -1.0000 1348581 1579425221.70 151.3887 59.9965 32.0000 1.9673 1.9680 415.3247 415.5082 0.0277 -1.0000 -1.0000 1348643 1579425221.80 151.3887 59.9965 32.0000 1.9662 1.9669 415.4316 415.6160 0.0279 -1.0000 -1.0000 1348722 1579425221.90 151.3887 59.9965 32.0000 1.9673 1.9680 415.2364 415.4198 0.0277 -1.0000 -1.0000 1348768 1579425222.00 151.3887 59.9965 32.0000 1.9672 1.9680 415.2537 415.4381 0.0279 -1.0000 -1.0000 1348846 1579425222.10 151.3887 59.9965 32.0000 1.9669 1.9676 415.2435 415.4277 0.0278 -1.0000 -1.0000 1348940 1579425222.20 151.4604 59.9965 32.0000 1.9668 1.9676 415.3916 415.5754 0.0278 -1.0000 -1.0000 1349018 1579425222.30 151.4604 59.9965 32.0000 1.9674 1.9681 415.3427 415.5275 0.0279 -1.0000 -1.0000 1349081 1579425222.40 151.4604 59.9965 32.0000 1.9677 1.9685 415.1721 415.3573 0.0280 -1.0000 -1.0000 1349143 1579425222.50 151.4604 59.9965 32.0000 1.9675 1.9682 415.1501 415.3346 0.0279 -1.0000 -1.0000 1349206 1579425222.60 151.4604 59.9965 32.0000 1.9665 1.9672 415.4013 415.5855 0.0278 -1.0000 -1.0000 1349284 1579425222.70 151.4604 59.9965 32.0000 1.9667 1.9674 415.3697 415.5534 0.0278 -1.0000 -1.0000 1349346 1579425222.80 151.4969 59.9965 32.0000 1.9684 1.9691 415.1699 415.3542 0.0279 -1.0000 -1.0000 1349409 1579425222.90 151.4969 59.9965 32.0000 1.9683 1.9691 415.1688 415.3534 0.0279 -1.0000 -1.0000 1349487 1579425223.00 151.4969 59.9965 32.0000 1.9675 1.9682 415.2983 415.4835 0.0280 -1.0000 -1.0000 1349550 1579425223.10 151.4969 59.9965 32.0000 1.9664 1.9671 415.3838 415.5683 0.0278 -1.0000 -1.0000 1349612 1579425223.20 151.4969 59.9965 32.0000 1.9671 1.9678 415.2290 415.4126 0.0278 -1.0000 -1.0000 1349690 1579425223.30 151.4969 59.9965 32.0000 1.9675 1.9682 415.2175 415.4016 0.0278 -1.0000 -1.0000 1349862 1579425223.40 151.4837 59.9965 32.0000 1.9679 1.9686 415.2465 415.4301 0.0277 -1.0000 -1.0000 1349925 1579425223.50 151.4099 59.9965 32.0000 1.9675 1.9682 415.3486 415.5324 0.0278 -1.0000 -1.0000 1350003 1579425223.60 151.4099 59.9965 32.0000 1.9677 1.9684 415.3187 415.5031 0.0279 -1.0000 -1.0000 1350065 1579425223.70 151.4099 59.9965 32.0000 1.9671 1.9678 415.1798 415.3645 0.0279 -1.0000 -1.0000 1350128 1579425223.80 151.4099 59.9965 32.0000 1.9674 1.9682 415.0775 415.2608 0.0277 -1.0000 -1.0000 1350362 1579425223.90 151.4099 59.9965 32.0000 1.9680 1.9688 415.2222 415.4057 0.0277 -1.0000 -1.0000 1350425 1579425224.00 151.5001 59.9965 32.0000 1.9680 1.9687 415.3567 415.5413 0.0279 -1.0000 -1.0000 1350487 1579425224.10 151.5001 59.9965 32.0000 1.9679 1.9686 415.4791 415.6632 0.0278 -1.0000 -1.0000 1350550 1579425224.20 151.5001 59.9965 32.0000 1.9678 1.9685 415.3200 415.5041 0.0278 -1.0000 -1.0000 1350612 1579425224.30 151.5001 59.9965 32.0000 1.9672 1.9679 415.1311 415.3151 0.0278 -1.0000 -1.0000 1350846 1579425224.40 151.5001 59.9965 32.0000 1.9667 1.9674 415.3819 415.5660 0.0279 -1.0000 -1.0000 1350909 1579425224.50 151.5001 59.9965 32.0000 1.9674 1.9681 415.4415 415.6266 0.0279 -1.0000 -1.0000 1350972 1579425224.60 151.5524 59.9967 32.0000 1.9679 1.9686 415.2251 415.4094 0.0279 -1.0000 -1.0000 1351050 1579425224.70 151.5524 59.9967 32.0000 1.9673 1.9680 415.1080 415.2938 0.0280 -1.0000 -1.0000 1351112 1579425224.80 151.5524 59.9967 32.0000 1.9674 1.9681 415.1416 415.3257 0.0278 -1.0000 -1.0000 1351346 1579425224.90 151.5524 59.9967 32.0000 1.9667 1.9674 415.3131 415.4959 0.0276 -1.0000 -1.0000 1351409 1579425225.00 151.5524 59.9967 32.0000 1.9663 1.9670 415.4090 415.5925 0.0277 -1.0000 -1.0000 1351472 1579425225.10 151.5529 59.9967 32.0000 1.9675 1.9682 415.2563 415.4406 0.0279 -1.0000 -1.0000 1351534 1579425225.20 151.5536 59.9967 32.0000 1.9672 1.9679 415.2940 415.4764 0.0277 -1.0000 -1.0000 1351612 1579425225.30 151.5536 59.9967 32.0000 1.9676 1.9684 415.1398 415.3254 0.0281 -1.0000 -1.0000 1352081 1579425225.40 151.5536 59.9967 32.0000 1.9675 1.9683 415.2742 415.4595 0.0279 -1.0000 -1.0000 1352143 1579425225.50 151.5536 59.9967 32.0000 1.9665 1.9673 415.3914 415.5759 0.0279 -1.0000 -1.0000 1352222 1579425225.60 151.5536 59.9967 32.0000 1.9671 1.9678 415.3657 415.5500 0.0279 -1.0000 -1.0000 1352284 1579425225.70 151.4764 59.9967 32.0000 1.9676 1.9683 415.2075 415.3920 0.0279 -1.0000 -1.0000 1352346 1579425225.80 151.4764 59.9967 32.0000 1.9681 1.9688 415.2640 415.4483 0.0278 -1.0000 -1.0000 1352596 1579425225.90 151.4764 59.9967 32.0000 1.9674 1.9682 415.3621 415.5464 0.0279 -1.0000 -1.0000 1352643 1579425226.00 151.4764 59.9967 32.0000 1.9672 1.9679 415.4140 415.5991 0.0280 -1.0000 -1.0000 1352706 1579425226.10 151.4764 59.9967 32.0000 1.9675 1.9682 415.3999 415.5844 0.0279 -1.0000 -1.0000 1352784 1579425226.20 151.4783 59.9967 32.0000 1.9687 1.9694 415.2113 415.3965 0.0280 -1.0000 -1.0000 1352846 1579425226.30 151.4838 59.9967 32.0000 1.9685 1.9693 415.2666 415.4516 0.0280 -1.0000 -1.0000 1353081 1579425226.40 151.4838 59.9967 32.0000 1.9688 1.9695 415.2292 415.4138 0.0279 -1.0000 -1.0000 1353159 1579425226.50 151.4838 59.9967 32.0000 1.9672 1.9679 415.3830 415.5674 0.0279 -1.0000 -1.0000 1353222 1579425226.60 151.4838 59.9967 32.0000 1.9669 1.9676 415.3848 415.5696 0.0280 -1.0000 -1.0000 1353300 1579425226.70 151.4838 59.9967 32.0000 1.9682 1.9689 415.2242 415.4101 0.0281 -1.0000 -1.0000 1353362 1579425226.80 151.6214 59.9967 32.0000 1.9682 1.9689 415.2332 415.4180 0.0279 -1.0000 -1.0000 1353612 1579425226.90 151.6214 59.9967 32.0000 1.9678 1.9685 415.3619 415.5477 0.0281 -1.0000 -1.0000 1353690 1579425227.00 151.6214 59.9967 32.0000 1.9674 1.9682 415.4833 415.6671 0.0278 -1.0000 -1.0000 1353753 1579425227.10 151.6214 59.9967 32.0000 1.9674 1.9682 415.4410 415.6261 0.0280 -1.0000 -1.0000 1353816 1579425227.20 151.6214 59.9967 32.0000 1.9677 1.9684 415.3228 415.5087 0.0280 -1.0000 -1.0000 1353878 1579425227.30 151.5864 59.9967 32.0000 1.9681 1.9688 415.1998 415.3843 0.0279 -1.0000 -1.0000 1353941 1579425227.40 151.5490 59.9967 32.0000 1.9672 1.9680 415.4122 415.5966 0.0278 -1.0000 -1.0000 1354316 1579425227.50 151.5490 59.9967 32.0000 1.9671 1.9678 415.4099 415.5945 0.0279 -1.0000 -1.0000 1354393 1579425227.60 151.5490 59.9967 32.0000 1.9671 1.9678 415.3384 415.5226 0.0278 -1.0000 -1.0000 1354456 1579425227.70 151.5490 59.9967 32.0000 1.9678 1.9685 415.2095 415.3934 0.0278 -1.0000 -1.0000 1354519 1579425227.80 151.5490 59.9967 32.0000 1.9671 1.9678 415.3418 415.5266 0.0280 -1.0000 -1.0000 1354596 1579425227.90 151.5490 59.9967 32.0000 1.9673 1.9680 415.5190 415.7045 0.0280 -1.0000 -1.0000 1354815 1579425228.00 151.5297 59.9967 32.0000 1.9679 1.9686 415.3565 415.5415 0.0279 -1.0000 -1.0000 1354893 1579425228.10 151.5297 59.9967 32.0000 1.9685 1.9692 415.2465 415.4309 0.0279 -1.0000 -1.0000 1354956 1579425228.20 151.5297 59.9967 32.0000 1.9681 1.9688 415.1755 415.3603 0.0279 -1.0000 -1.0000 1355018 1579425228.30 151.5297 59.9967 32.0000 1.9680 1.9687 415.2704 415.4562 0.0281 -1.0000 -1.0000 1355081 1579425228.40 151.5297 59.9967 32.0000 1.9679 1.9687 415.4599 415.6447 0.0279 -1.0000 -1.0000 1355159 1579425228.50 151.5557 59.9967 32.0000 1.9682 1.9689 415.5264 415.7103 0.0278 -1.0000 -1.0000 1355222 1579425228.60 151.5609 59.9967 32.0000 1.9683 1.9690 415.3996 415.5841 0.0278 -1.0000 -1.0000 1355300 1579425228.70 151.5609 59.9967 32.0000 1.9684 1.9691 415.3046 415.4898 0.0280 -1.0000 -1.0000 1355362 1579425228.80 151.5609 59.9967 32.0000 1.9672 1.9679 415.4923 415.6773 0.0280 -1.0000 -1.0000 1355425 1579425228.90 151.5609 59.9967 32.0000 1.9672 1.9680 415.4865 415.6712 0.0278 -1.0000 -1.0000 1355612 1579425229.00 151.5609 59.9967 32.0000 1.9684 1.9691 415.3315 415.5170 0.0280 -1.0000 -1.0000 1355675 1579425229.10 151.6025 59.9967 32.0000 1.9685 1.9692 415.2219 415.4064 0.0279 -1.0000 -1.0000 1355737 1579425229.20 151.6025 59.9967 32.0000 1.9677 1.9684 415.2191 415.4035 0.0279 -1.0000 -1.0000 1355816 1579425229.30 151.6025 59.9967 32.0000 1.9672 1.9680 415.4188 415.6044 0.0280 -1.0000 -1.0000 1355878 1579425229.40 151.6025 59.9967 32.0000 1.9675 1.9683 415.3918 415.5766 0.0279 -1.0000 -1.0000 1355940 1579425229.50 151.6025 59.9967 32.0000 1.9684 1.9691 415.2729 415.4582 0.0280 -1.0000 -1.0000 1356003 1579425229.60 151.5263 59.9961 32.0000 1.9674 1.9682 415.1559 415.3408 0.0280 -1.0000 -1.0000 1356065 1579425229.70 151.5095 59.9960 32.0000 1.9675 1.9682 415.2501 415.4348 0.0278 -1.0000 -1.0000 1356128 1579425229.80 151.5095 59.9960 32.0000 1.9667 1.9674 415.4254 415.6101 0.0280 -1.0000 -1.0000 1356206 1579425229.90 151.5095 59.9960 32.0000 1.9678 1.9686 415.2923 415.4782 0.0280 -1.0000 -1.0000 1356331 1579425230.00 151.5095 59.9960 32.0000 1.9685 1.9692 415.2343 415.4184 0.0278 -1.0000 -1.0000 1356393 1579425230.10 151.5095 59.9960 32.0000 1.9676 1.9684 415.3484 415.5327 0.0278 -1.0000 -1.0000 1356472 1579425230.20 151.5990 59.9960 32.0000 1.9678 1.9685 415.3591 415.5438 0.0281 -1.0000 -1.0000 1356534 1579425230.30 151.5990 59.9960 32.0000 1.9680 1.9687 415.3038 415.4892 0.0280 -1.0000 -1.0000 1356596 1579425230.40 151.5990 59.9960 32.0000 1.9678 1.9685 415.2959 415.4810 0.0280 -1.0000 -1.0000 1356659 1579425230.50 151.5990 59.9960 32.0000 1.9686 1.9694 415.2155 415.3995 0.0278 -1.0000 -1.0000 1356831 1579425230.60 151.5990 59.9960 32.0000 1.9680 1.9687 415.3822 415.5664 0.0279 -1.0000 -1.0000 1356909 1579425230.70 151.6035 59.9960 32.0000 1.9670 1.9677 415.4962 415.6817 0.0280 -1.0000 -1.0000 1356972 1579425230.80 151.6035 59.9960 32.0000 1.9668 1.9675 415.3716 415.5569 0.0280 -1.0000 -1.0000 1357034 1579425230.90 151.6035 59.9960 32.0000 1.9682 1.9689 415.2761 415.4609 0.0279 -1.0000 -1.0000 1357112 1579425231.00 151.6035 59.9960 32.0000 1.9680 1.9687 415.3398 415.5247 0.0279 -1.0000 -1.0000 1357846 1579425231.10 151.6035 59.9960 32.0000 1.9674 1.9681 415.3345 415.5185 0.0279 -1.0000 -1.0000 1357909 1579425231.20 151.6035 59.9960 32.0000 1.9664 1.9672 415.3923 415.5777 0.0280 -1.0000 -1.0000 1357987 1579425231.30 151.5295 59.9960 32.0000 1.9671 1.9678 415.3854 415.5695 0.0278 -1.0000 -1.0000 1358050 1579425231.40 151.5295 59.9960 32.0000 1.9674 1.9681 415.1701 415.3540 0.0279 -1.0000 -1.0000 1358112 1579425231.50 151.5295 59.9960 32.0000 1.9674 1.9681 415.1929 415.3788 0.0281 -1.0000 -1.0000 1358175 1579425231.60 151.5295 59.9960 32.0000 1.9670 1.9677 415.4505 415.6351 0.0279 -1.0000 -1.0000 1358237 1579425231.70 151.5295 59.9960 32.0000 1.9666 1.9674 415.4026 415.5885 0.0280 -1.0000 -1.0000 1358300 1579425231.80 151.5437 59.9960 32.0000 1.9668 1.9675 415.2770 415.4619 0.0280 -1.0000 -1.0000 1358378 1579425231.90 151.5437 59.9960 32.0000 1.9682 1.9689 415.1912 415.3757 0.0279 -1.0000 -1.0000 1358440 1579425232.00 151.5437 59.9960 32.0000 1.9671 1.9678 415.2880 415.4730 0.0279 -1.0000 -1.0000 1358831 1579425232.10 151.5437 59.9960 32.0000 1.9674 1.9681 415.3864 415.5706 0.0279 -1.0000 -1.0000 1358909 1579425232.20 151.5437 59.9960 32.0000 1.9682 1.9689 415.3731 415.5581 0.0280 -1.0000 -1.0000 1358972 1579425232.30 151.5466 59.9960 32.0000 1.9687 1.9694 415.3075 415.4922 0.0279 -1.0000 -1.0000 1359034 1579425232.40 151.5638 59.9960 32.0000 1.9690 1.9697 415.2701 415.4548 0.0278 -1.0000 -1.0000 1359112 1579425232.50 151.5638 59.9960 32.0000 1.9670 1.9678 415.3608 415.5465 0.0282 -1.0000 -1.0000 1359159 1579425232.60 151.5638 59.9960 32.0000 1.9669 1.9676 415.3766 415.5619 0.0280 -1.0000 -1.0000 1359237 1579425232.70 151.5638 59.9960 32.0000 1.9677 1.9684 415.2980 415.4829 0.0280 -1.0000 -1.0000 1359300 1579425232.80 151.5638 59.9960 32.0000 1.9675 1.9682 415.1958 415.3803 0.0279 -1.0000 -1.0000 1359362 1579425232.90 151.5638 59.9960 32.0000 1.9667 1.9674 415.4927 415.6780 0.0280 -1.0000 -1.0000 1359440 1579425233.00 151.5638 59.9960 32.0000 1.9672 1.9679 415.4372 415.6224 0.0280 -1.0000 -1.0000 1359503 1579425233.10 151.5638 59.9960 32.0000 1.9674 1.9681 415.3928 415.5785 0.0281 -1.0000 -1.0000 1400096 1579425233.20 151.5638 59.9960 32.0000 1.9676 1.9683 415.3013 415.4853 0.0278 -1.0000 -1.0000 1400159 1579425233.30 151.5638 59.9960 32.0000 1.9675 1.9682 415.2758 415.4605 0.0279 -1.0000 -1.0000 1400221 1579425233.40 151.5377 59.9960 32.0000 1.9669 1.9676 415.4346 415.6192 0.0279 -1.0000 -1.0000 1400284 1579425233.50 151.5316 59.9960 32.0000 1.9669 1.9676 415.3928 415.5783 0.0281 -1.0000 -1.0000 1400362 1579425233.60 151.5316 59.9960 32.0000 1.9681 1.9688 415.2950 415.4810 0.0281 -1.0000 -1.0000 1400425 1579425233.70 151.5316 59.9960 32.0000 1.9681 1.9689 415.2109 415.3964 0.0280 -1.0000 -1.0000 1400487 1579425233.80 151.5316 59.9960 32.0000 1.9682 1.9689 415.2563 415.4417 0.0280 -1.0000 -1.0000 1400550 1579425233.90 151.5316 59.9960 32.0000 1.9674 1.9682 415.3492 415.5340 0.0279 -1.0000 -1.0000 1400628 1579425234.00 151.5281 59.9960 32.0000 1.9677 1.9684 415.4583 415.6429 0.0279 -1.0000 -1.0000 1400690 1579425234.10 151.5234 59.9960 32.0000 1.9686 1.9693 415.3596 415.5442 0.0279 -1.0000 -1.0000 1400815 1579425234.20 151.5234 59.9960 32.0000 1.9678 1.9685 415.1778 415.3626 0.0280 -1.0000 -1.0000 1400878 1579425234.30 151.5234 59.9960 32.0000 1.9677 1.9684 415.2178 415.4030 0.0280 -1.0000 -1.0000 1400956 1579425234.40 151.5234 59.9960 32.0000 1.9675 1.9682 415.4231 415.6082 0.0279 -1.0000 -1.0000 1401018 1579425234.50 151.5234 59.9960 32.0000 1.9677 1.9684 415.3758 415.5604 0.0279 -1.0000 -1.0000 1401081 1579425234.60 151.5611 59.9964 32.0000 1.9681 1.9689 415.2072 415.3924 0.0280 -1.0000 -1.0000 1401315 1579425234.70 151.5611 59.9964 32.0000 1.9684 1.9691 415.3469 415.5320 0.0280 -1.0000 -1.0000 1401378 1579425234.80 151.5611 59.9964 32.0000 1.9677 1.9685 415.4030 415.5884 0.0281 -1.0000 -1.0000 1401440 1579425234.90 151.5611 59.9964 32.0000 1.9671 1.9678 415.4176 415.6022 0.0278 -1.0000 -1.0000 1401518 1579425235.00 151.5611 59.9964 32.0000 1.9677 1.9684 415.3039 415.4887 0.0279 -1.0000 -1.0000 1401581 1579425235.10 151.5611 59.9964 32.0000 1.9675 1.9682 415.2459 415.4308 0.0279 -1.0000 -1.0000 1401643 1579425235.20 151.5611 59.9964 32.0000 1.9674 1.9681 415.2552 415.4399 0.0279 -1.0000 -1.0000 1401722 1579425235.30 151.5611 59.9964 32.0000 1.9675 1.9683 415.2764 415.4615 0.0280 -1.0000 -1.0000 1401784 1579425235.40 151.5611 59.9964 32.0000 1.9678 1.9685 415.3810 415.5665 0.0280 -1.0000 -1.0000 1401846 1579425235.50 151.5611 59.9964 32.0000 1.9671 1.9678 415.2680 415.4530 0.0280 -1.0000 -1.0000 1401909 1579425235.60 151.5611 59.9964 32.0000 1.9674 1.9681 415.1569 415.3425 0.0280 -1.0000 -1.0000 1401972 1579425235.70 151.5611 59.9964 32.0000 1.9681 1.9688 415.1663 415.3511 0.0280 -1.0000 -1.0000 1402784 1579425235.80 151.4893 59.9964 32.0000 1.9671 1.9678 415.3057 415.4909 0.0280 -1.0000 -1.0000 1402862 1579425235.90 151.4893 59.9964 32.0000 1.9669 1.9676 415.3962 415.5812 0.0280 -1.0000 -1.0000 1402925 1579425236.00 151.4893 59.9964 32.0000 1.9673 1.9681 415.2346 415.4196 0.0279 -1.0000 -1.0000 1403003 1579425236.10 151.4893 59.9964 32.0000 1.9679 1.9686 415.1742 415.3593 0.0280 -1.0000 -1.0000 1403081 1579425236.20 151.4893 59.9964 32.0000 1.9679 1.9686 415.1904 415.3757 0.0280 -1.0000 -1.0000 1403143 1579425236.30 151.4893 59.9964 32.0000 1.9676 1.9684 415.4484 415.6343 0.0281 -1.0000 -1.0000 1403206 1579425236.40 151.6111 59.9964 32.0000 1.9680 1.9688 415.4788 415.6638 0.0279 -1.0000 -1.0000 1403284 1579425236.50 151.6111 59.9964 32.0000 1.9683 1.9690 415.3403 415.5257 0.0280 -1.0000 -1.0000 1403346 1579425236.60 151.6111 59.9964 32.0000 1.9680 1.9688 415.3159 415.5006 0.0279 -1.0000 -1.0000 1403425 1579425236.70 151.6111 59.9964 32.0000 1.9676 1.9684 415.4846 415.6694 0.0279 -1.0000 -1.0000 1403487 1579425236.80 151.6111 59.9964 32.0000 1.9673 1.9681 415.4735 415.6581 0.0279 -1.0000 -1.0000 1403550 1579425236.90 151.5117 59.9964 32.0000 1.9679 1.9686 415.3952 415.5802 0.0279 -1.0000 -1.0000 1403628 1579425237.00 151.5046 59.9964 32.0000 1.9686 1.9693 415.2427 415.4282 0.0280 -1.0000 -1.0000 1403675 1579425237.10 151.5046 59.9964 32.0000 1.9686 1.9693 415.2369 415.4216 0.0279 -1.0000 -1.0000 1403737 1579425237.20 151.5046 59.9964 32.0000 1.9672 1.9679 415.4095 415.5934 0.0278 -1.0000 -1.0000 1403815 1579425237.30 151.5046 59.9964 32.0000 1.9673 1.9680 415.4171 415.6010 0.0278 -1.0000 -1.0000 1403878 1579425237.40 151.5046 59.9964 32.0000 1.9679 1.9687 415.2947 415.4802 0.0280 -1.0000 -1.0000 1403940 1579425237.50 151.5046 59.9964 32.0000 1.9679 1.9686 415.2087 415.3933 0.0279 -1.0000 -1.0000 1404019 1579425237.60 151.5046 59.9964 32.0000 1.9678 1.9685 415.1926 415.3757 0.0277 -1.0000 -1.0000 1404081 1579425237.70 151.5046 59.9964 32.0000 1.9678 1.9685 415.4081 415.5923 0.0279 -1.0000 -1.0000 1404565 1579425237.80 151.5046 59.9964 32.0000 1.9680 1.9687 415.3823 415.5671 0.0279 -1.0000 -1.0000 1404643 1579425237.90 151.5046 59.9964 32.0000 1.9686 1.9693 415.3202 415.5063 0.0281 -1.0000 -1.0000 1404706 1579425238.00 151.5799 59.9964 32.0000 1.9685 1.9692 415.3024 415.4867 0.0279 -1.0000 -1.0000 1404768 1579425238.10 151.5799 59.9964 32.0000 1.9676 1.9683 415.4952 415.6795 0.0278 -1.0000 -1.0000 1404831 1579425238.20 151.5799 59.9964 32.0000 1.9673 1.9680 415.3933 415.5783 0.0280 -1.0000 -1.0000 1405112 1579425238.30 151.5799 59.9964 32.0000 1.9678 1.9686 415.3902 415.5756 0.0280 -1.0000 -1.0000 1405175 1579425238.40 151.5799 59.9964 32.0000 1.9678 1.9685 415.3403 415.5252 0.0279 -1.0000 -1.0000 1405253 1579425238.50 151.5799 59.9964 32.0000 1.9680 1.9688 415.2728 415.4574 0.0278 -1.0000 -1.0000 1405315 1579425238.60 151.5828 59.9964 32.0000 1.9678 1.9685 415.3677 415.5520 0.0280 -1.0000 -1.0000 1405393 1579425238.70 151.6401 59.9964 32.0000 1.9671 1.9678 415.3630 415.5484 0.0280 -1.0000 -1.0000 1406112 1579425238.80 151.6401 59.9964 32.0000 1.9670 1.9677 415.3654 415.5496 0.0279 -1.0000 -1.0000 1406175 1579425238.90 151.6401 59.9964 32.0000 1.9681 1.9688 415.2086 415.3936 0.0279 -1.0000 -1.0000 1406253 1579425239.00 151.6401 59.9964 32.0000 1.9683 1.9690 415.2005 415.3859 0.0281 -1.0000 -1.0000 1406316 1579425239.10 151.6401 59.9964 32.0000 1.9676 1.9683 415.3781 415.5623 0.0279 -1.0000 -1.0000 1406378 1579425239.20 151.5333 59.9964 32.0000 1.9666 1.9674 415.3996 415.5842 0.0279 -1.0000 -1.0000 1406456 1579425239.30 151.5333 59.9964 32.0000 1.9670 1.9677 415.4062 415.5911 0.0280 -1.0000 -1.0000 1406519 1579425239.40 151.5333 59.9964 32.0000 1.9682 1.9689 415.3062 415.4906 0.0279 -1.0000 -1.0000 1406581 1579425239.50 151.5333 59.9964 32.0000 1.9678 1.9685 415.1532 415.3376 0.0278 -1.0000 -1.0000 1406659 1579425239.60 151.5333 59.9964 32.0000 1.9675 1.9683 415.2405 415.4255 0.0280 -1.0000 -1.0000 1406722 1579425239.70 151.5212 59.9965 32.0000 1.9669 1.9676 415.3576 415.5432 0.0281 -1.0000 -1.0000 1406784 1579425239.80 151.5067 59.9966 32.0000 1.9670 1.9677 415.3861 415.5718 0.0280 -1.0000 -1.0000 1406846 1579425239.90 151.5067 59.9966 32.0000 1.9671 1.9678 415.3802 415.5652 0.0279 -1.0000 -1.0000 1406909 1579425240.00 151.5067 59.9966 32.0000 1.9682 1.9689 415.2062 415.3908 0.0279 -1.0000 -1.0000 1406972 1579425240.10 151.5067 59.9966 32.0000 1.9677 1.9684 415.3495 415.5337 0.0278 -1.0000 -1.0000 1407050 1579425240.20 151.5067 59.9966 32.0000 1.9676 1.9683 415.4968 415.6821 0.0280 -1.0000 -1.0000 1407112 1579425240.30 151.5067 59.9966 32.0000 1.9679 1.9687 415.3723 415.5579 0.0280 -1.0000 -1.0000 1407175 1579425240.40 151.5312 59.9966 32.0000 1.9682 1.9689 415.2329 415.4175 0.0279 -1.0000 -1.0000 1407253 1579425240.50 151.5739 59.9966 32.0000 1.9684 1.9692 415.2189 415.4030 0.0279 -1.0000 -1.0000 1407315 1579425240.60 151.5739 59.9966 32.0000 1.9698 1.9705 415.1953 415.3800 0.0278 -1.0000 -1.0000 1407378 1579425240.70 151.5739 59.9966 32.0000 1.9677 1.9685 415.3239 415.5087 0.0280 -1.0000 -1.0000 1407440 1579425240.80 151.5739 59.9966 32.0000 1.9674 1.9682 415.4630 415.6474 0.0278 -1.0000 -1.0000 1407612 1579425240.90 151.5739 59.9966 32.0000 1.9680 1.9687 415.3676 415.5512 0.0278 -1.0000 -1.0000 1407690 1579425241.00 151.5793 59.9966 32.0000 1.9680 1.9687 415.2978 415.4823 0.0279 -1.0000 -1.0000 1407753 1579425241.10 151.5819 59.9966 32.0000 1.9677 1.9684 415.4013 415.5862 0.0279 -1.0000 -1.0000 1407815 1579425241.20 151.5819 59.9966 32.0000 1.9676 1.9683 415.4136 415.5981 0.0278 -1.0000 -1.0000 1407893 1579425241.30 151.5819 59.9966 32.0000 1.9678 1.9686 415.3723 415.5568 0.0279 -1.0000 -1.0000 1408112 1579425241.40 151.5819 59.9966 32.0000 1.9673 1.9680 415.3207 415.5054 0.0279 -1.0000 -1.0000 1408175 1579425241.50 151.5819 59.9966 32.0000 1.9672 1.9679 415.0994 415.2837 0.0279 -1.0000 -1.0000 1408253 1579425241.60 151.4742 59.9966 32.0000 1.9676 1.9683 415.2348 415.4195 0.0279 -1.0000 -1.0000 1408316 1579425241.70 151.4742 59.9966 32.0000 1.9678 1.9686 415.4012 415.5861 0.0279 -1.0000 -1.0000 1408378 1579425241.80 151.4742 59.9966 32.0000 1.9673 1.9680 415.3548 415.5392 0.0279 -1.0000 -1.0000 1408612 1579425241.90 151.4742 59.9966 32.0000 1.9675 1.9682 415.3442 415.5293 0.0280 -1.0000 -1.0000 1408675 1579425242.00 151.4742 59.9966 32.0000 1.9683 1.9690 415.1790 415.3635 0.0279 -1.0000 -1.0000 1408737 1579425242.10 151.4742 59.9966 32.0000 1.9680 1.9687 415.1684 415.3524 0.0278 -1.0000 -1.0000 1408800 1579425242.20 151.4904 59.9966 32.0000 1.9674 1.9681 415.3607 415.5461 0.0281 -1.0000 -1.0000 1408862 1579425242.30 151.5055 59.9966 32.0000 1.9674 1.9681 415.4121 415.5981 0.0281 -1.0000 -1.0000 1408925 1579425242.40 151.5055 59.9966 32.0000 1.9681 1.9688 415.3308 415.5166 0.0281 -1.0000 -1.0000 1409628 1579425242.50 151.5055 59.9966 32.0000 1.9678 1.9685 415.2373 415.4222 0.0279 -1.0000 -1.0000 1409690 1579425242.60 151.5055 59.9966 32.0000 1.9676 1.9683 415.2554 415.4402 0.0279 -1.0000 -1.0000 1409769 1579425242.70 151.5055 59.9966 32.0000 1.9674 1.9682 415.4609 415.6455 0.0279 -1.0000 -1.0000 1409831 1579425242.80 151.5799 59.9966 32.0000 1.9675 1.9683 415.4352 415.6195 0.0278 -1.0000 -1.0000 1409893 1579425242.90 151.5799 59.9966 32.0000 1.9685 1.9692 415.3788 415.5629 0.0278 -1.0000 -1.0000 1409956 1579425243.00 151.5799 59.9966 32.0000 1.9682 1.9689 415.1812 415.3651 0.0278 -1.0000 -1.0000 1410019 1579425243.10 151.5799 59.9966 32.0000 1.9686 1.9693 415.2065 415.3904 0.0278 -1.0000 -1.0000 1410081 1579425243.20 151.5799 59.9966 32.0000 1.9675 1.9683 415.3413 415.5261 0.0279 -1.0000 -1.0000 1410159 1579425243.30 151.5799 59.9966 32.0000 1.9677 1.9684 415.3354 415.5204 0.0280 -1.0000 -1.0000 1410237 1579425243.40 151.5714 59.9966 32.0000 1.9676 1.9683 415.2295 415.4141 0.0279 -1.0000 -1.0000 1410316 1579425243.50 151.5553 59.9966 32.0000 1.9680 1.9687 415.1931 415.3771 0.0278 -1.0000 -1.0000 1410393 1579425243.60 151.5553 59.9966 32.0000 1.9672 1.9679 415.3051 415.4886 0.0277 -1.0000 -1.0000 1410456 1579425243.70 151.5553 59.9966 32.0000 1.9662 1.9669 415.4161 415.6004 0.0279 -1.0000 -1.0000 1410519 1579425243.80 151.5553 59.9966 32.0000 1.9668 1.9675 415.3929 415.5781 0.0280 -1.0000 -1.0000 1410581 1579425243.90 151.5553 59.9966 32.0000 1.9676 1.9683 415.3393 415.5237 0.0278 -1.0000 -1.0000 1410643 1579425244.00 151.4850 59.9966 32.0000 1.9676 1.9683 415.2291 415.4149 0.0281 -1.0000 -1.0000 1410706 1579425244.10 151.4850 59.9966 32.0000 1.9671 1.9678 415.2169 415.4024 0.0280 -1.0000 -1.0000 1410784 1579425244.20 151.4850 59.9966 32.0000 1.9673 1.9680 415.3150 415.4999 0.0279 -1.0000 -1.0000 1410846 1579425244.30 151.4850 59.9966 32.0000 1.9663 1.9670 415.4066 415.5914 0.0279 -1.0000 -1.0000 1410909 1579425244.40 151.4850 59.9966 32.0000 1.9674 1.9681 415.3139 415.4984 0.0279 -1.0000 -1.0000 1410987 1579425244.50 151.4850 59.9966 32.0000 1.9676 1.9683 415.1345 415.3200 0.0281 -1.0000 -1.0000 1411050 1579425244.60 151.4444 59.9966 32.0000 1.9666 1.9674 415.1627 415.3474 0.0279 -1.0000 -1.0000 1411112 1579425244.70 151.4444 59.9966 32.0000 1.9666 1.9673 415.3779 415.5623 0.0278 -1.0000 -1.0000 1411175 1579425244.80 151.4444 59.9966 32.0000 1.9673 1.9680 415.4785 415.6625 0.0278 -1.0000 -1.0000 1411237 1579425244.90 151.4444 59.9966 32.0000 1.9682 1.9690 415.2912 415.4755 0.0279 -1.0000 -1.0000 1411315 1579425245.00 151.4444 59.9966 32.0000 1.9681 1.9688 415.2497 415.4348 0.0280 -1.0000 -1.0000 1411596 1579425245.10 151.5765 59.9959 32.0000 1.9674 1.9681 415.2621 415.4474 0.0280 -1.0000 -1.0000 1411659 1579425245.20 151.5765 59.9959 32.0000 1.9668 1.9675 415.4869 415.6716 0.0279 -1.0000 -1.0000 1411737 1579425245.30 151.5765 59.9959 32.0000 1.9676 1.9683 415.4246 415.6089 0.0278 -1.0000 -1.0000 1411800 1579425245.40 151.5765 59.9959 32.0000 1.9677 1.9685 415.3650 415.5510 0.0281 -1.0000 -1.0000 1411862 1579425245.50 151.5765 59.9959 32.0000 1.9679 1.9686 415.2616 415.4459 0.0279 -1.0000 -1.0000 1412143 1579425245.60 151.5765 59.9959 32.0000 1.9662 1.9670 415.4128 415.5977 0.0279 -1.0000 -1.0000 1412206 1579425245.70 151.5506 59.9959 32.0000 1.9666 1.9673 415.3613 415.5464 0.0280 -1.0000 -1.0000 1412269 1579425245.80 151.5506 59.9959 32.0000 1.9669 1.9677 415.2727 415.4578 0.0279 -1.0000 -1.0000 1412346 1579425245.90 151.5506 59.9959 32.0000 1.9684 1.9691 415.1516 415.3357 0.0278 -1.0000 -1.0000 1412409 1579425246.00 151.5506 59.9959 32.0000 1.9673 1.9681 415.1612 415.3442 0.0276 -1.0000 -1.0000 1413362 1579425246.10 151.5506 59.9959 32.0000 1.9680 1.9687 415.3122 415.4962 0.0278 -1.0000 -1.0000 1413440 1579425246.20 151.4556 59.9959 32.0000 1.9671 1.9678 415.4222 415.6068 0.0279 -1.0000 -1.0000 1413503 1579425246.30 151.4556 59.9959 32.0000 1.9676 1.9683 415.2711 415.4556 0.0279 -1.0000 -1.0000 1413565 1579425246.40 151.4556 59.9959 32.0000 1.9675 1.9682 415.2666 415.4511 0.0278 -1.0000 -1.0000 1413643 1579425246.50 151.4556 59.9959 32.0000 1.9681 1.9688 415.2017 415.3861 0.0279 -1.0000 -1.0000 1413706 1579425246.60 151.4556 59.9959 32.0000 1.9680 1.9687 415.2672 415.4514 0.0278 -1.0000 -1.0000 1413769 1579425246.70 151.4556 59.9959 32.0000 1.9677 1.9684 415.2927 415.4762 0.0277 -1.0000 -1.0000 1413831 1579425246.80 151.5407 59.9959 32.0000 1.9679 1.9686 415.2001 415.3839 0.0278 -1.0000 -1.0000 1413893 1579425246.90 151.5407 59.9959 32.0000 1.9678 1.9685 415.2156 415.4011 0.0280 -1.0000 -1.0000 1413972 1579425247.00 151.5407 59.9959 32.0000 1.9672 1.9679 415.3038 415.4885 0.0279 -1.0000 -1.0000 1414034 1579425247.10 151.5407 59.9959 32.0000 1.9667 1.9674 415.4476 415.6319 0.0278 -1.0000 -1.0000 1414096 1579425247.20 151.5407 59.9959 32.0000 1.9676 1.9683 415.3026 415.4866 0.0278 -1.0000 -1.0000 1414175 1579425247.30 151.5407 59.9959 32.0000 1.9668 1.9676 415.1058 415.2904 0.0279 -1.0000 -1.0000 1414237 1579425247.40 151.5149 59.9959 32.0000 1.9667 1.9674 415.3061 415.4906 0.0278 -1.0000 -1.0000 1414300 1579425247.50 151.5038 59.9959 32.0000 1.9669 1.9676 415.4446 415.6291 0.0279 -1.0000 -1.0000 1414362 1579425247.60 151.5038 59.9959 32.0000 1.9668 1.9675 415.3779 415.5626 0.0279 -1.0000 -1.0000 1414425 1579425247.70 151.4722 59.9959 32.0000 1.9669 1.9677 415.3822 415.5668 0.0279 -1.0000 -1.0000 1414503 1579425247.80 151.4722 59.9959 32.0000 1.9673 1.9681 415.1836 415.3672 0.0277 -1.0000 -1.0000 1414581 1579425247.90 151.4722 59.9959 32.0000 1.9671 1.9678 415.3220 415.5061 0.0279 -1.0000 -1.0000 1414643 1579425248.00 151.4722 59.9959 32.0000 1.9671 1.9678 415.3518 415.5369 0.0279 -1.0000 -1.0000 1414706 1579425248.10 151.4722 59.9959 32.0000 1.9674 1.9682 415.3852 415.5698 0.0279 -1.0000 -1.0000 1414784 1579425248.20 151.4722 59.9959 32.0000 1.9683 1.9690 415.2027 415.3880 0.0280 -1.0000 -1.0000 1414846 1579425248.30 151.4722 59.9959 32.0000 1.9680 1.9687 415.1813 415.3662 0.0279 -1.0000 -1.0000 1414909 1579425248.40 151.4722 59.9959 32.0000 1.9673 1.9681 415.3387 415.5236 0.0279 -1.0000 -1.0000 1414972 1579425248.50 151.4722 59.9959 32.0000 1.9670 1.9677 415.4101 415.5946 0.0278 -1.0000 -1.0000 1415143 1579425248.60 151.5041 59.9959 32.0000 1.9681 1.9688 415.3014 415.4851 0.0277 -1.0000 -1.0000 1415222 1579425248.70 151.5146 59.9959 32.0000 1.9680 1.9687 415.1713 415.3550 0.0278 -1.0000 -1.0000 1415284 1579425248.80 151.5146 59.9959 32.0000 1.9683 1.9691 415.1578 415.3427 0.0279 -1.0000 -1.0000 1415346 1579425248.90 151.5146 59.9959 32.0000 1.9671 1.9678 415.4254 415.6100 0.0279 -1.0000 -1.0000 1415612 1579425249.00 151.5146 59.9959 32.0000 1.9674 1.9681 415.3536 415.5377 0.0278 -1.0000 -1.0000 1415706 1579425249.10 151.5146 59.9959 32.0000 1.9683 1.9690 415.2035 415.3876 0.0278 -1.0000 -1.0000 1415769 1579425249.20 151.5146 59.9959 32.0000 1.9680 1.9687 415.3783 415.5633 0.0280 -1.0000 -1.0000 1415846 1579425249.30 151.6209 59.9959 32.0000 1.9672 1.9679 415.4091 415.5941 0.0279 -1.0000 -1.0000 1415909 1579425249.40 151.6209 59.9959 32.0000 1.9679 1.9686 415.2309 415.4161 0.0280 -1.0000 -1.0000 1415972 1579425249.50 151.6209 59.9959 32.0000 1.9689 1.9696 415.2060 415.3905 0.0279 -1.0000 -1.0000 1416034 1579425249.60 151.6209 59.9959 32.0000 1.9688 1.9695 415.2547 415.4391 0.0279 -1.0000 -1.0000 1416628 1579425249.70 151.6209 59.9959 32.0000 1.9678 1.9685 415.3768 415.5616 0.0278 -1.0000 -1.0000 1416690 1579425249.80 151.4163 59.9961 32.0000 1.9666 1.9673 415.3654 415.5484 0.0277 -1.0000 -1.0000 1416753 1579425249.90 151.4163 59.9961 32.0000 1.9669 1.9676 415.3874 415.5714 0.0278 -1.0000 -1.0000 1416815 1579425250.00 151.4163 59.9961 32.0000 1.9672 1.9680 415.2745 415.4596 0.0279 -1.0000 -1.0000 1416878 1579425250.10 151.4163 59.9961 32.0000 1.9670 1.9678 415.3137 415.4978 0.0278 -1.0000 -1.0000 1416956 1579425250.20 151.4163 59.9961 32.0000 1.9669 1.9676 415.4124 415.5969 0.0279 -1.0000 -1.0000 1417018 1579425250.30 151.4163 59.9961 32.0000 1.9666 1.9673 415.4233 415.6076 0.0278 -1.0000 -1.0000 1417081 1579425250.40 151.5182 59.9961 32.0000 1.9673 1.9680 415.2446 415.4283 0.0277 -1.0000 -1.0000 1417159 1579425250.50 151.5182 59.9961 32.0000 1.9682 1.9689 415.1665 415.3499 0.0277 -1.0000 -1.0000 1417222 1579425250.60 151.5182 59.9961 32.0000 1.9672 1.9679 415.2581 415.4420 0.0278 -1.0000 -1.0000 1417331 1579425250.70 151.5182 59.9961 32.0000 1.9675 1.9682 415.3190 415.5042 0.0280 -1.0000 -1.0000 1417393 1579425250.80 151.5182 59.9961 32.0000 1.9673 1.9680 415.4975 415.6815 0.0278 -1.0000 -1.0000 1417456 1579425250.90 151.5158 59.9961 32.0000 1.9671 1.9678 415.2956 415.4794 0.0278 -1.0000 -1.0000 1417518 1579425251.00 151.5128 59.9961 32.0000 1.9673 1.9680 415.2005 415.3847 0.0278 -1.0000 -1.0000 1417581 1579425251.10 151.5128 59.9961 32.0000 1.9679 1.9686 415.1907 415.3751 0.0279 -1.0000 -1.0000 1417862 1579425251.20 151.5006 59.9961 32.0000 1.9671 1.9678 415.4183 415.6026 0.0279 -1.0000 -1.0000 1417940 1579425251.30 151.4874 59.9961 32.0000 1.9677 1.9684 415.3873 415.5715 0.0278 -1.0000 -1.0000 1418003 1579425251.40 151.4874 59.9961 32.0000 1.9674 1.9682 415.2505 415.4352 0.0279 -1.0000 -1.0000 1418065 1579425251.50 151.4874 59.9961 32.0000 1.9671 1.9678 415.2182 415.4035 0.0280 -1.0000 -1.0000 1418128 1579425251.60 151.4874 59.9961 32.0000 1.9660 1.9667 415.3615 415.5459 0.0279 -1.0000 -1.0000 1418456 1579425251.70 151.4874 59.9961 32.0000 1.9672 1.9679 415.4353 415.6198 0.0279 -1.0000 -1.0000 1418519 1579425251.80 151.4874 59.9961 32.0000 1.9674 1.9681 415.4262 415.6122 0.0281 -1.0000 -1.0000 1418596 1579425251.90 151.4874 59.9961 32.0000 1.9684 1.9691 415.2212 415.4064 0.0279 -1.0000 -1.0000 1418659 1579425252.00 151.4874 59.9961 32.0000 1.9677 1.9684 415.2020 415.3869 0.0280 -1.0000 -1.0000 1418722 1579425252.10 151.4874 59.9961 32.0000 1.9672 1.9679 415.4547 415.6392 0.0278 -1.0000 -1.0000 1419331 1579425252.20 151.4728 59.9961 32.0000 1.9669 1.9677 415.3435 415.5288 0.0281 -1.0000 -1.0000 1419393 1579425252.30 151.4728 59.9961 32.0000 1.9678 1.9685 415.2470 415.4313 0.0278 -1.0000 -1.0000 1419456 1579425252.40 151.4728 59.9961 32.0000 1.9689 1.9696 415.2173 415.4026 0.0281 -1.0000 -1.0000 1419534 1579425252.50 151.4728 59.9961 32.0000 1.9678 1.9685 415.2628 415.4478 0.0279 -1.0000 -1.0000 1419596 1579425252.60 151.4728 59.9961 32.0000 1.9674 1.9681 415.2869 415.4715 0.0280 -1.0000 -1.0000 1419659 1579425252.70 151.4974 59.9961 32.0000 1.9678 1.9686 415.2710 415.4561 0.0280 -1.0000 -1.0000 1419722 1579425252.80 151.5046 59.9961 32.0000 1.9679 1.9687 415.2360 415.4206 0.0279 -1.0000 -1.0000 1419784 1579425252.90 151.5046 59.9961 32.0000 1.9676 1.9683 415.2086 415.3927 0.0278 -1.0000 -1.0000 1419862 1579425253.00 151.5046 59.9961 32.0000 1.9671 1.9678 415.2429 415.4276 0.0280 -1.0000 -1.0000 1419925 1579425253.10 151.5046 59.9961 32.0000 1.9665 1.9672 415.2785 415.4628 0.0278 -1.0000 -1.0000 1419987 1579425253.20 151.5069 59.9961 32.0000 1.9663 1.9670 415.3570 415.5410 0.0279 -1.0000 -1.0000 1420065 1579425253.30 151.5249 59.9961 32.0000 1.9677 1.9684 415.2864 415.4711 0.0279 -1.0000 -1.0000 1420128 1579425253.40 151.5249 59.9961 32.0000 1.9677 1.9684 415.3187 415.5035 0.0280 -1.0000 -1.0000 1420190 1579425253.50 151.5249 59.9961 32.0000 1.9673 1.9680 415.3909 415.5756 0.0279 -1.0000 -1.0000 1420253 1579425253.60 151.5249 59.9961 32.0000 1.9665 1.9672 415.4663 415.6500 0.0278 -1.0000 -1.0000 1420316 1579425253.70 151.5249 59.9961 32.0000 1.9671 1.9678 415.3988 415.5830 0.0278 -1.0000 -1.0000 1420378 1579425253.80 151.3753 59.9961 32.0000 1.9674 1.9681 415.1432 415.3281 0.0279 -1.0000 -1.0000 1420456 1579425253.90 151.3753 59.9961 32.0000 1.9678 1.9685 415.2835 415.4680 0.0278 -1.0000 -1.0000 1420519 1579425254.00 151.3753 59.9961 32.0000 1.9667 1.9674 415.4015 415.5864 0.0280 -1.0000 -1.0000 1420581 1579425254.10 151.4568 59.9961 32.0000 1.9662 1.9669 415.4103 415.5953 0.0279 -1.0000 -1.0000 1420659 1579425254.20 151.5044 59.9961 32.0000 1.9670 1.9677 415.2358 415.4205 0.0279 -1.0000 -1.0000 1420722 1579425254.30 151.5044 59.9961 32.0000 1.9673 1.9680 415.2045 415.3895 0.0280 -1.0000 -1.0000 1420784 1579425254.40 151.5044 59.9961 32.0000 1.9676 1.9684 415.1479 415.3322 0.0279 -1.0000 -1.0000 1420846 1579425254.50 151.5044 59.9961 32.0000 1.9675 1.9682 415.2766 415.4606 0.0278 -1.0000 -1.0000 1420909 1579425254.60 151.5044 59.9961 32.0000 1.9673 1.9680 415.2596 415.4430 0.0277 -1.0000 -1.0000 1420987 1579425254.70 151.5044 59.9961 32.0000 1.9680 1.9687 415.1647 415.3503 0.0280 -1.0000 -1.0000 1421362 1579425254.80 151.5044 59.9961 32.0000 1.9673 1.9681 415.2796 415.4648 0.0280 -1.0000 -1.0000 1421425 1579425254.90 151.5044 59.9961 32.0000 1.9669 1.9676 415.4611 415.6454 0.0278 -1.0000 -1.0000 1421503 1579425255.00 151.4997 59.9964 32.0000 1.9664 1.9671 415.3212 415.5055 0.0279 -1.0000 -1.0000 1421565 1579425255.10 151.4997 59.9964 32.0000 1.9676 1.9683 415.2260 415.4110 0.0279 -1.0000 -1.0000 1421628 1579425255.20 151.4997 59.9964 32.0000 1.9674 1.9682 415.1607 415.3455 0.0279 -1.0000 -1.0000 1422112 1579425255.30 151.4997 59.9964 32.0000 1.9666 1.9674 415.2157 415.4002 0.0280 -1.0000 -1.0000 1422175 1579425255.40 151.4997 59.9964 32.0000 1.9668 1.9675 415.3999 415.5848 0.0278 -1.0000 -1.0000 1422237 1579425255.50 151.4718 59.9964 32.0000 1.9673 1.9680 415.3314 415.5163 0.0279 -1.0000 -1.0000 1422316 1579425255.60 151.4065 59.9964 32.0000 1.9679 1.9686 415.2228 415.4064 0.0278 -1.0000 -1.0000 1422378 1579425255.70 151.4065 59.9964 32.0000 1.9668 1.9675 415.4010 415.5859 0.0278 -1.0000 -1.0000 1422612 1579425255.80 151.4065 59.9964 32.0000 1.9665 1.9672 415.2729 415.4576 0.0280 -1.0000 -1.0000 1422675 1579425255.90 151.4065 59.9964 32.0000 1.9670 1.9677 415.3348 415.5202 0.0280 -1.0000 -1.0000 1422737 1579425256.00 151.4065 59.9964 32.0000 1.9680 1.9687 415.1936 415.3786 0.0279 -1.0000 -1.0000 1422800 1579425256.10 151.5344 59.9964 32.0000 1.9673 1.9681 415.3799 415.5644 0.0278 -1.0000 -1.0000 1422878 1579425256.20 151.5344 59.9964 32.0000 1.9671 1.9678 415.3333 415.5190 0.0280 -1.0000 -1.0000 1423112 1579425256.30 151.5344 59.9964 32.0000 1.9668 1.9675 415.3501 415.5348 0.0279 -1.0000 -1.0000 1423175 1579425256.40 151.5344 59.9964 32.0000 1.9675 1.9682 415.2339 415.4194 0.0280 -1.0000 -1.0000 1423253 1579425256.50 151.5344 59.9964 32.0000 1.9680 1.9687 415.2185 415.4028 0.0278 -1.0000 -1.0000 1423300 1579425256.60 151.5689 59.9964 32.0000 1.9665 1.9672 415.3878 415.5716 0.0278 -1.0000 -1.0000 1423378 1579425256.70 151.5699 59.9964 32.0000 1.9670 1.9677 415.3815 415.5669 0.0280 -1.0000 -1.0000 1423612 1579425256.80 151.5699 59.9964 32.0000 1.9673 1.9680 415.0984 415.2831 0.0279 -1.0000 -1.0000 1423675 1579425256.90 151.5699 59.9964 32.0000 1.9675 1.9683 415.2078 415.3916 0.0278 -1.0000 -1.0000 1423753 1579425257.00 151.5699 59.9964 32.0000 1.9667 1.9674 415.2916 415.4758 0.0278 -1.0000 -1.0000 1423800 1579425257.10 151.5699 59.9964 32.0000 1.9667 1.9675 415.4001 415.5854 0.0280 -1.0000 -1.0000 1423862 1579425257.20 151.4703 59.9964 32.0000 1.9668 1.9675 415.3607 415.5455 0.0280 -1.0000 -1.0000 1423940 1579425257.30 151.4703 59.9964 32.0000 1.9670 1.9677 415.3062 415.4907 0.0278 -1.0000 -1.0000 1424003 1579425257.40 151.4703 59.9964 32.0000 1.9671 1.9678 415.2352 415.4201 0.0279 -1.0000 -1.0000 1424065 1579425257.50 151.4703 59.9964 32.0000 1.9687 1.9695 415.2557 415.4406 0.0280 -1.0000 -1.0000 1424143 1579425257.60 151.4703 59.9964 32.0000 1.9672 1.9679 415.4078 415.5922 0.0278 -1.0000 -1.0000 1424206 1579425257.70 151.4703 59.9964 32.0000 1.9662 1.9670 415.3862 415.5722 0.0280 -1.0000 -1.0000 1424269 1579425257.80 151.4703 59.9964 32.0000 1.9666 1.9674 415.3188 415.5036 0.0280 -1.0000 -1.0000 1424612 1579425257.90 151.4337 59.9964 32.0000 1.9670 1.9677 415.2178 415.4020 0.0278 -1.0000 -1.0000 1424675 1579425258.00 151.4337 59.9964 32.0000 1.9671 1.9678 415.2328 415.4185 0.0280 -1.0000 -1.0000 1424737 1579425258.10 151.4337 59.9964 32.0000 1.9677 1.9685 415.4206 415.6048 0.0279 -1.0000 -1.0000 1424800 1579425258.20 151.4337 59.9964 32.0000 1.9669 1.9677 415.4327 415.6174 0.0279 -1.0000 -1.0000 1424862 1579425258.30 151.4337 59.9964 32.0000 1.9670 1.9677 415.4350 415.6188 0.0278 -1.0000 -1.0000 1424925 1579425258.40 151.4337 59.9964 32.0000 1.9678 1.9685 415.2728 415.4577 0.0281 -1.0000 -1.0000 1425003 1579425258.50 151.5455 59.9964 32.0000 1.9676 1.9683 415.1882 415.3734 0.0280 -1.0000 -1.0000 1425065 1579425258.60 151.5455 59.9964 32.0000 1.9679 1.9686 415.2216 415.4053 0.0277 -1.0000 -1.0000 1425159 1579425258.70 151.5455 59.9964 32.0000 1.9674 1.9681 415.4351 415.6189 0.0278 -1.0000 -1.0000 1425222 1579425258.80 151.5455 59.9964 32.0000 1.9667 1.9675 415.4569 415.6427 0.0281 -1.0000 -1.0000 1426003 1579425258.90 151.5455 59.9964 32.0000 1.9676 1.9683 415.3788 415.5637 0.0278 -1.0000 -1.0000 1426065 1579425259.00 151.5455 59.9964 32.0000 1.9675 1.9682 415.2646 415.4490 0.0280 -1.0000 -1.0000 1426206 1579425259.10 151.5494 59.9964 32.0000 1.9666 1.9673 415.3117 415.4967 0.0279 -1.0000 -1.0000 1426269 1579425259.20 151.5494 59.9964 32.0000 1.9665 1.9673 415.4346 415.6199 0.0280 -1.0000 -1.0000 1426346 1579425259.30 151.5494 59.9964 32.0000 1.9665 1.9672 415.4469 415.6325 0.0281 -1.0000 -1.0000 1426409 1579425259.40 151.5494 59.9964 32.0000 1.9668 1.9675 415.2400 415.4254 0.0280 -1.0000 -1.0000 1426472 1579425259.50 151.5494 59.9964 32.0000 1.9677 1.9684 415.1300 415.3153 0.0280 -1.0000 -1.0000 1426550 1579425259.60 151.5494 59.9964 32.0000 1.9663 1.9671 415.3035 415.4885 0.0280 -1.0000 -1.0000 1426612 1579425259.70 151.4307 59.9963 32.0000 1.9670 1.9677 415.4456 415.6295 0.0279 -1.0000 -1.0000 1426675 1579425259.80 151.4307 59.9963 32.0000 1.9672 1.9679 415.4094 415.5952 0.0281 -1.0000 -1.0000 1426753 1579425259.90 151.4307 59.9963 32.0000 1.9672 1.9679 415.3363 415.5208 0.0278 -1.0000 -1.0000 1426831 1579425260.00 151.4307 59.9963 32.0000 1.9673 1.9680 415.1275 415.3115 0.0278 -1.0000 -1.0000 1426893 1579425260.10 151.4307 59.9963 32.0000 1.9671 1.9678 415.2117 415.3955 0.0279 -1.0000 -1.0000 1426972 1579425260.20 151.4307 59.9963 32.0000 1.9667 1.9674 415.3779 415.5628 0.0279 -1.0000 -1.0000 1427034 1579425260.30 151.4645 59.9963 32.0000 1.9675 1.9682 415.3939 415.5792 0.0279 -1.0000 -1.0000 1427096 1579425260.40 151.4659 59.9963 32.0000 1.9678 1.9685 415.2753 415.4596 0.0279 -1.0000 -1.0000 1427346 1579425260.50 151.5854 59.9963 32.0000 1.9678 1.9685 415.3461 415.5319 0.0282 -1.0000 -1.0000 1427409 1579425260.60 151.5854 59.9963 32.0000 1.9669 1.9677 415.4807 415.6656 0.0279 -1.0000 -1.0000 1427472 1579425260.70 151.5854 59.9963 32.0000 1.9664 1.9672 415.4877 415.6720 0.0278 -1.0000 -1.0000 1427534 1579425260.80 151.5854 59.9963 32.0000 1.9673 1.9680 415.4643 415.6493 0.0280 -1.0000 -1.0000 1427612 1579425260.90 151.5854 59.9963 32.0000 1.9679 1.9687 415.2316 415.4164 0.0279 -1.0000 -1.0000 1427893 1579425261.00 151.5854 59.9963 32.0000 1.9684 1.9691 415.2680 415.4534 0.0280 -1.0000 -1.0000 1427956 1579425261.10 151.5854 59.9963 32.0000 1.9676 1.9683 415.3311 415.5163 0.0280 -1.0000 -1.0000 1428019 1579425261.20 151.5854 59.9963 32.0000 1.9674 1.9681 415.4408 415.6265 0.0281 -1.0000 -1.0000 1428096 1579425261.30 151.5854 59.9963 32.0000 1.9679 1.9686 415.3428 415.5286 0.0281 -1.0000 -1.0000 1428159 1579425261.40 151.5854 59.9963 32.0000 1.9682 1.9689 415.2806 415.4662 0.0280 -1.0000 -1.0000 1428222 1579425261.50 151.6081 59.9963 32.0000 1.9678 1.9685 415.3899 415.5747 0.0279 -1.0000 -1.0000 1428300 1579425261.60 151.6081 59.9963 32.0000 1.9671 1.9678 415.4460 415.6307 0.0279 -1.0000 -1.0000 1428362 1579425261.70 151.6081 59.9963 32.0000 1.9673 1.9680 415.4516 415.6365 0.0279 -1.0000 -1.0000 1428425 1579425261.80 151.6081 59.9963 32.0000 1.9673 1.9680 415.3985 415.5826 0.0279 -1.0000 -1.0000 1428487 1579425261.90 151.6081 59.9963 32.0000 1.9680 1.9687 415.3264 415.5110 0.0278 -1.0000 -1.0000 1428628 1579425262.00 151.4431 59.9963 32.0000 1.9672 1.9679 415.3312 415.5159 0.0280 -1.0000 -1.0000 1428690 1579425262.10 151.4431 59.9963 32.0000 1.9665 1.9672 415.4887 415.6726 0.0278 -1.0000 -1.0000 1428753 1579425262.20 151.4431 59.9963 32.0000 1.9671 1.9678 415.4245 415.6088 0.0278 -1.0000 -1.0000 1428815 1579425262.30 151.4431 59.9963 32.0000 1.9677 1.9684 415.3342 415.5193 0.0280 -1.0000 -1.0000 1428878 1579425262.40 151.4431 59.9963 32.0000 1.9672 1.9679 415.4246 415.6096 0.0279 -1.0000 -1.0000 1429112 1579425262.50 151.4403 59.9963 32.0000 1.9662 1.9669 415.5085 415.6934 0.0279 -1.0000 -1.0000 1429175 1579425262.60 151.4339 59.9963 32.0000 1.9667 1.9674 415.4483 415.6332 0.0280 -1.0000 -1.0000 1429253 1579425262.70 151.4339 59.9963 32.0000 1.9671 1.9678 415.2357 415.4209 0.0280 -1.0000 -1.0000 1429315 1579425262.80 151.4339 59.9963 32.0000 1.9677 1.9685 415.2550 415.4400 0.0280 -1.0000 -1.0000 1429378 1579425262.90 151.4339 59.9963 32.0000 1.9664 1.9671 415.4262 415.6115 0.0279 -1.0000 -1.0000 1429456 1579425263.00 151.4339 59.9963 32.0000 1.9666 1.9673 415.4387 415.6237 0.0280 -1.0000 -1.0000 1429628 1579425263.10 151.4339 59.9963 32.0000 1.9673 1.9680 415.3268 415.5122 0.0279 -1.0000 -1.0000 1429690 1579425263.20 151.4428 59.9963 32.0000 1.9669 1.9676 415.1677 415.3520 0.0279 -1.0000 -1.0000 1429769 1579425263.30 151.4428 59.9963 32.0000 1.9664 1.9671 415.2459 415.4302 0.0279 -1.0000 -1.0000 1429831 1579425263.40 151.4428 59.9963 32.0000 1.9661 1.9668 415.4114 415.5967 0.0280 -1.0000 -1.0000 1429893 1579425263.50 151.4428 59.9963 32.0000 1.9658 1.9665 415.3472 415.5329 0.0280 -1.0000 -1.0000 1430128 1579425263.60 151.4428 59.9963 32.0000 1.9671 1.9678 415.1585 415.3436 0.0280 -1.0000 -1.0000 1430190 1579425263.70 151.4177 59.9963 32.0000 1.9665 1.9672 415.2035 415.3893 0.0281 -1.0000 -1.0000 1430253 1579425263.80 151.4162 59.9963 32.0000 1.9666 1.9673 415.3297 415.5154 0.0281 -1.0000 -1.0000 1430331 1579425263.90 151.4162 59.9963 32.0000 1.9665 1.9672 415.4058 415.5898 0.0277 -1.0000 -1.0000 1430393 1579425264.00 151.4162 59.9963 32.0000 1.9676 1.9683 415.2963 415.4807 0.0278 -1.0000 -1.0000 1431128 1579425264.10 151.4162 59.9963 32.0000 1.9675 1.9682 415.1757 415.3598 0.0278 -1.0000 -1.0000 1431206 1579425264.20 151.4162 59.9963 32.0000 1.9672 1.9679 415.1585 415.3439 0.0280 -1.0000 -1.0000 1431268 1579425264.30 151.3827 59.9963 32.0000 1.9664 1.9671 415.3462 415.5313 0.0279 -1.0000 -1.0000 1431331 1579425264.40 151.3827 59.9963 32.0000 1.9662 1.9669 415.4434 415.6282 0.0280 -1.0000 -1.0000 1431409 1579425264.50 151.3827 59.9963 32.0000 1.9664 1.9671 415.4521 415.6381 0.0281 -1.0000 -1.0000 1431472 1579425264.60 151.3827 59.9963 32.0000 1.9663 1.9670 415.2850 415.4700 0.0280 -1.0000 -1.0000 1431534 1579425264.70 151.3827 59.9963 32.0000 1.9662 1.9669 415.2620 415.4470 0.0279 -1.0000 -1.0000 1431596 1579425264.80 151.3698 59.9963 32.0000 1.9659 1.9666 415.3544 415.5400 0.0280 -1.0000 -1.0000 1431659 1579425264.90 151.3527 59.9964 32.0000 1.9664 1.9672 415.4762 415.6602 0.0278 -1.0000 -1.0000 1431737 1579425265.00 151.3527 59.9964 32.0000 1.9670 1.9677 415.3103 415.4947 0.0279 -1.0000 -1.0000 1431862 1579425265.10 151.3527 59.9964 32.0000 1.9676 1.9684 415.1776 415.3624 0.0279 -1.0000 -1.0000 1431925 1579425265.20 151.3527 59.9964 32.0000 1.9669 1.9676 415.2012 415.3868 0.0281 -1.0000 -1.0000 1432003 1579425265.30 151.3527 59.9964 32.0000 1.9666 1.9674 415.2112 415.3965 0.0280 -1.0000 -1.0000 1432065 1579425265.40 151.4964 59.9964 32.0000 1.9660 1.9667 415.4268 415.6119 0.0279 -1.0000 -1.0000 1432128 1579425265.50 151.4964 59.9964 32.0000 1.9669 1.9676 415.4796 415.6646 0.0280 -1.0000 -1.0000 1432409 1579425265.60 151.4964 59.9964 32.0000 1.9665 1.9672 415.3686 415.5536 0.0279 -1.0000 -1.0000 1432472 1579425265.70 151.4964 59.9964 32.0000 1.9676 1.9684 415.2694 415.4541 0.0279 -1.0000 -1.0000 1432534 1579425265.80 151.4964 59.9964 32.0000 1.9672 1.9679 415.2626 415.4472 0.0280 -1.0000 -1.0000 1432612 1579425265.90 151.4964 59.9964 32.0000 1.9664 1.9671 415.4408 415.6256 0.0279 -1.0000 -1.0000 1432675 1579425266.00 151.4964 59.9964 32.0000 1.9665 1.9673 415.4423 415.6278 0.0280 -1.0000 -1.0000 1432737 1579425266.10 151.4964 59.9964 32.0000 1.9669 1.9676 415.2262 415.4110 0.0279 -1.0000 -1.0000 1433112 1579425266.20 151.4964 59.9964 32.0000 1.9675 1.9682 415.2016 415.3862 0.0279 -1.0000 -1.0000 1433175 1579425266.30 151.4964 59.9964 32.0000 1.9669 1.9676 415.3114 415.4960 0.0279 -1.0000 -1.0000 1433253 1579425266.40 151.4964 59.9964 32.0000 1.9663 1.9670 415.3780 415.5631 0.0280 -1.0000 -1.0000 1433315 1579425266.50 151.3818 59.9964 32.0000 1.9673 1.9681 415.4082 415.5943 0.0281 -1.0000 -1.0000 1433378 1579425266.60 151.3818 59.9964 32.0000 1.9675 1.9683 415.2440 415.4295 0.0280 -1.0000 -1.0000 1433628 1579425266.70 151.3818 59.9964 32.0000 1.9672 1.9679 415.2279 415.4124 0.0279 -1.0000 -1.0000 1433690 1579425266.80 151.3818 59.9964 32.0000 1.9667 1.9675 415.3025 415.4870 0.0279 -1.0000 -1.0000 1433753 1579425266.90 151.3818 59.9964 32.0000 1.9667 1.9674 415.3716 415.5555 0.0279 -1.0000 -1.0000 1433816 1579425267.00 151.4219 59.9964 32.0000 1.9674 1.9681 415.2608 415.4458 0.0279 -1.0000 -1.0000 1433878 1579425267.10 151.4566 59.9964 32.0000 1.9682 1.9689 415.1541 415.3382 0.0279 -1.0000 -1.0000 1434112 1579425267.20 151.4566 59.9964 32.0000 1.9677 1.9685 415.2209 415.4058 0.0279 -1.0000 -1.0000 1434190 1579425267.30 151.4566 59.9964 32.0000 1.9667 1.9674 415.4047 415.5893 0.0279 -1.0000 -1.0000 1434253 1579425267.40 151.4566 59.9964 32.0000 1.9674 1.9681 415.3684 415.5533 0.0279 -1.0000 -1.0000 1434300 1579425267.50 151.4566 59.9964 32.0000 1.9677 1.9685 415.2127 415.3972 0.0279 -1.0000 -1.0000 1434378 1579425267.60 151.5363 59.9964 32.0000 1.9676 1.9683 415.2224 415.4069 0.0278 -1.0000 -1.0000 1434612 1579425267.70 151.5363 59.9964 32.0000 1.9672 1.9679 415.4377 415.6227 0.0280 -1.0000 -1.0000 1434675 1579425267.80 151.5363 59.9964 32.0000 1.9667 1.9675 415.3850 415.5706 0.0280 -1.0000 -1.0000 1434737 1579425267.90 151.5363 59.9964 32.0000 1.9673 1.9680 415.2914 415.4764 0.0280 -1.0000 -1.0000 1434800 1579425268.00 151.5363 59.9964 32.0000 1.9675 1.9683 415.2345 415.4192 0.0279 -1.0000 -1.0000 1434862 1579425268.10 151.5363 59.9964 32.0000 1.9670 1.9678 415.3515 415.5359 0.0279 -1.0000 -1.0000 1434940 1579425268.20 151.4493 59.9964 32.0000 1.9671 1.9678 415.4782 415.6639 0.0280 -1.0000 -1.0000 1435003 1579425268.30 151.4162 59.9964 32.0000 1.9663 1.9670 415.4369 415.6229 0.0281 -1.0000 -1.0000 1435065 1579425268.40 151.4162 59.9964 32.0000 1.9669 1.9676 415.0831 415.2682 0.0279 -1.0000 -1.0000 1435143 1579425268.50 151.4162 59.9964 32.0000 1.9665 1.9672 415.3026 415.4871 0.0279 -1.0000 -1.0000 1435206 1579425268.60 151.4162 59.9964 32.0000 1.9665 1.9672 415.3932 415.5779 0.0279 -1.0000 -1.0000 1435268 1579425268.70 151.4158 59.9964 32.0000 1.9666 1.9673 415.3763 415.5604 0.0278 -1.0000 -1.0000 1435800 1579425268.80 151.4090 59.9964 32.0000 1.9682 1.9689 415.4137 415.5985 0.0280 -1.0000 -1.0000 1435862 1579425268.90 151.4090 59.9964 32.0000 1.9681 1.9689 415.2422 415.4273 0.0280 -1.0000 -1.0000 1435940 1579425269.00 151.4090 59.9964 32.0000 1.9672 1.9680 415.2029 415.3886 0.0280 -1.0000 -1.0000 1436003 1579425269.10 151.4090 59.9964 32.0000 1.9671 1.9679 415.3209 415.5062 0.0280 -1.0000 -1.0000 1436065 1579425269.20 151.4090 59.9964 32.0000 1.9676 1.9683 415.4399 415.6257 0.0281 -1.0000 -1.0000 1436175 1579425269.30 151.5672 59.9964 32.0000 1.9680 1.9687 415.3400 415.5244 0.0279 -1.0000 -1.0000 1436237 1579425269.40 151.5672 59.9964 32.0000 1.9687 1.9694 415.3114 415.4962 0.0280 -1.0000 -1.0000 1436300 1579425269.50 151.5672 59.9964 32.0000 1.9681 1.9688 415.3916 415.5766 0.0280 -1.0000 -1.0000 1436362 1579425269.60 151.5672 59.9964 32.0000 1.9673 1.9680 415.4796 415.6640 0.0279 -1.0000 -1.0000 1436425 1579425269.70 151.5672 59.9964 32.0000 1.9669 1.9676 415.4907 415.6749 0.0278 -1.0000 -1.0000 1436487 1579425269.80 151.5672 59.9964 32.0000 1.9676 1.9683 415.3891 415.5738 0.0279 -1.0000 -1.0000 1436565 1579425269.90 151.5226 59.9964 32.0000 1.9684 1.9691 415.1758 415.3602 0.0279 -1.0000 -1.0000 1436628 1579425270.00 151.4152 59.9964 32.0000 1.9674 1.9681 415.2489 415.4333 0.0279 -1.0000 -1.0000 1436690 1579425270.10 151.4152 59.9964 32.0000 1.9679 1.9687 415.3011 415.4859 0.0279 -1.0000 -1.0000 1436768 1579425270.20 151.4152 59.9964 32.0000 1.9671 1.9678 415.4209 415.6059 0.0279 -1.0000 -1.0000 1437096 1579425270.30 151.4152 59.9964 32.0000 1.9681 1.9689 415.2529 415.4370 0.0278 -1.0000 -1.0000 1437159 1579425270.40 151.4152 59.9964 32.0000 1.9671 1.9678 415.2281 415.4125 0.0279 -1.0000 -1.0000 1437222 1579425270.50 151.4152 59.9964 32.0000 1.9665 1.9672 415.3608 415.5461 0.0280 -1.0000 -1.0000 1437284 1579425270.60 151.4152 59.9964 32.0000 1.9674 1.9681 415.3308 415.5154 0.0279 -1.0000 -1.0000 1437362 1579425270.70 151.4152 59.9964 32.0000 1.9684 1.9691 415.1985 415.3827 0.0278 -1.0000 -1.0000 1437628 1579425270.80 151.4152 59.9964 32.0000 1.9684 1.9691 415.2396 415.4251 0.0280 -1.0000 -1.0000 1437690 1579425270.90 151.4152 59.9964 32.0000 1.9682 1.9689 415.2624 415.4472 0.0279 -1.0000 -1.0000 1437769 1579425271.00 151.4152 59.9964 32.0000 1.9669 1.9677 415.4641 415.6488 0.0279 -1.0000 -1.0000 1437831 1579425271.10 151.4596 59.9964 32.0000 1.9676 1.9684 415.3630 415.5481 0.0279 -1.0000 -1.0000 1437893 1579425271.20 151.5014 59.9964 32.0000 1.9678 1.9685 415.2788 415.4625 0.0278 -1.0000 -1.0000 1437972 1579425271.30 151.5014 59.9964 32.0000 1.9687 1.9694 415.1697 415.3547 0.0280 -1.0000 -1.0000 1438034 1579425271.40 151.5014 59.9964 32.0000 1.9679 1.9686 415.4283 415.6130 0.0279 -1.0000 -1.0000 1438096 1579425271.50 151.5014 59.9964 32.0000 1.9669 1.9676 415.4443 415.6292 0.0278 -1.0000 -1.0000 1438159 1579425271.60 151.5014 59.9964 32.0000 1.9674 1.9681 415.2691 415.4531 0.0279 -1.0000 -1.0000 1438222 1579425271.70 151.5581 59.9964 32.0000 1.9676 1.9684 415.2491 415.4338 0.0279 -1.0000 -1.0000 1438284 1579425271.80 151.5581 59.9964 32.0000 1.9674 1.9681 415.3025 415.4878 0.0279 -1.0000 -1.0000 1438362 1579425271.90 151.5581 59.9964 32.0000 1.9682 1.9689 415.4850 415.6692 0.0278 -1.0000 -1.0000 1438425 1579425272.00 151.5581 59.9964 32.0000 1.9680 1.9687 415.2650 415.4490 0.0279 -1.0000 -1.0000 1438487 1579425272.10 151.5581 59.9964 32.0000 1.9686 1.9694 415.1915 415.3777 0.0281 -1.0000 -1.0000 1438565 1579425272.20 151.5590 59.9964 32.0000 1.9667 1.9674 415.2724 415.4569 0.0279 -1.0000 -1.0000 1438628 1579425272.30 151.5663 59.9964 32.0000 1.9680 1.9687 415.3264 415.5103 0.0278 -1.0000 -1.0000 1438893 1579425272.40 151.5663 59.9964 32.0000 1.9668 1.9675 415.4051 415.5899 0.0279 -1.0000 -1.0000 1438972 1579425272.50 151.5663 59.9964 32.0000 1.9674 1.9681 415.2920 415.4763 0.0278 -1.0000 -1.0000 1439034 1579425272.60 151.5663 59.9964 32.0000 1.9679 1.9686 415.1314 415.3154 0.0278 -1.0000 -1.0000 1439096 1579425272.70 151.5663 59.9964 32.0000 1.9670 1.9677 415.3006 415.4848 0.0278 -1.0000 -1.0000 1439159 1579425272.80 151.4377 59.9964 32.0000 1.9676 1.9684 415.4049 415.5898 0.0280 -1.0000 -1.0000 1439346 1579425272.90 151.4377 59.9964 32.0000 1.9679 1.9686 415.3522 415.5367 0.0279 -1.0000 -1.0000 1439425 1579425273.00 151.4377 59.9964 32.0000 1.9682 1.9689 415.2671 415.4512 0.0278 -1.0000 -1.0000 1439487 1579425273.10 151.4377 59.9964 32.0000 1.9677 1.9684 415.1579 415.3419 0.0278 -1.0000 -1.0000 1439550 1579425273.20 151.4377 59.9964 32.0000 1.9670 1.9677 415.2682 415.4523 0.0278 -1.0000 -1.0000 1439612 1579425273.30 151.4315 59.9964 32.0000 1.9672 1.9679 415.4597 415.6440 0.0279 -1.0000 -1.0000 1439846 1579425273.40 151.4262 59.9964 32.0000 1.9680 1.9688 415.2839 415.4678 0.0277 -1.0000 -1.0000 1439909 1579425273.50 151.4262 59.9964 32.0000 1.9683 1.9690 415.2406 415.4249 0.0279 -1.0000 -1.0000 1439987 1579425273.60 151.4262 59.9964 32.0000 1.9688 1.9695 415.2551 415.4394 0.0278 -1.0000 -1.0000 1440050 1579425273.70 151.4262 59.9964 32.0000 1.9666 1.9673 415.4241 415.6084 0.0278 -1.0000 -1.0000 1440112 1579425273.80 151.4262 59.9964 32.0000 1.9674 1.9681 415.4124 415.5965 0.0278 -1.0000 -1.0000 1440346 1579425273.90 151.4875 59.9964 32.0000 1.9680 1.9687 415.2720 415.4566 0.0278 -1.0000 -1.0000 1440409 1579425274.00 151.4875 59.9964 32.0000 1.9677 1.9684 415.2773 415.4615 0.0279 -1.0000 -1.0000 1440472 1579425274.10 151.4875 59.9964 32.0000 1.9665 1.9673 415.3317 415.5161 0.0278 -1.0000 -1.0000 1440550 1579425274.20 151.4875 59.9964 32.0000 1.9668 1.9675 415.3620 415.5457 0.0278 -1.0000 -1.0000 1440612 1579425274.30 151.4875 59.9964 32.0000 1.9666 1.9673 415.4293 415.6131 0.0277 -1.0000 -1.0000 1441081 1579425274.40 151.4108 59.9964 32.0000 1.9678 1.9686 415.2801 415.4647 0.0279 -1.0000 -1.0000 1441159 1579425274.50 151.4108 59.9964 32.0000 1.9675 1.9682 415.1742 415.3578 0.0278 -1.0000 -1.0000 1441222 1579425274.60 151.4108 59.9964 32.0000 1.9674 1.9682 415.3012 415.4851 0.0278 -1.0000 -1.0000 1441300 1579425274.70 151.4108 59.9964 32.0000 1.9665 1.9672 415.3264 415.5099 0.0278 -1.0000 -1.0000 1441362 1579425274.80 151.4108 59.9964 32.0000 1.9670 1.9677 415.3086 415.4931 0.0279 -1.0000 -1.0000 1441425 1579425274.90 151.4397 59.9965 32.0000 1.9679 1.9687 415.1548 415.3397 0.0279 -1.0000 -1.0000 1441612 1579425275.00 151.4879 59.9966 32.0000 1.9675 1.9682 415.2956 415.4792 0.0277 -1.0000 -1.0000 1441675 1579425275.10 151.4879 59.9966 32.0000 1.9675 1.9682 415.3860 415.5696 0.0278 -1.0000 -1.0000 1441737 1579425275.20 151.4879 59.9966 32.0000 1.9668 1.9675 415.4466 415.6310 0.0279 -1.0000 -1.0000 1441816 1579425275.30 151.4879 59.9966 32.0000 1.9678 1.9685 415.2256 415.4098 0.0278 -1.0000 -1.0000 1441878 1579425275.40 151.4879 59.9966 32.0000 1.9685 1.9692 415.1992 415.3829 0.0277 -1.0000 -1.0000 1442112 1579425275.50 151.4877 59.9966 32.0000 1.9676 1.9683 415.3638 415.5476 0.0278 -1.0000 -1.0000 1442175 1579425275.60 151.4877 59.9966 32.0000 1.9672 1.9679 415.5462 415.7302 0.0277 -1.0000 -1.0000 1442237 1579425275.70 151.4877 59.9966 32.0000 1.9666 1.9673 415.4471 415.6304 0.0277 -1.0000 -1.0000 1442300 1579425275.80 151.4877 59.9966 32.0000 1.9678 1.9685 415.4238 415.6075 0.0278 -1.0000 -1.0000 1442378 1579425275.90 151.4877 59.9966 32.0000 1.9684 1.9691 415.1682 415.3523 0.0278 -1.0000 -1.0000 1442659 1579425276.00 151.5117 59.9966 32.0000 1.9675 1.9682 415.1902 415.3748 0.0279 -1.0000 -1.0000 1442722 1579425276.10 151.5290 59.9966 32.0000 1.9670 1.9677 415.4375 415.6215 0.0278 -1.0000 -1.0000 1442800 1579425276.20 151.5290 59.9966 32.0000 1.9672 1.9679 415.4928 415.6770 0.0278 -1.0000 -1.0000 1442862 1579425276.30 151.5290 59.9966 32.0000 1.9671 1.9678 415.3488 415.5331 0.0278 -1.0000 -1.0000 1442925 1579425276.40 151.5290 59.9966 32.0000 1.9677 1.9684 415.3170 415.5011 0.0278 -1.0000 -1.0000 1443003 1579425276.50 151.5290 59.9966 32.0000 1.9680 1.9687 415.2412 415.4246 0.0278 -1.0000 -1.0000 1443065 1579425276.60 151.5070 59.9966 32.0000 1.9673 1.9680 415.3770 415.5609 0.0278 -1.0000 -1.0000 1443143 1579425276.70 151.5070 59.9966 32.0000 1.9673 1.9680 415.4165 415.5998 0.0277 -1.0000 -1.0000 1443206 1579425276.80 151.5070 59.9966 32.0000 1.9668 1.9675 415.4792 415.6630 0.0278 -1.0000 -1.0000 1443268 1579425276.90 151.5070 59.9966 32.0000 1.9676 1.9684 415.3324 415.5167 0.0279 -1.0000 -1.0000 1443331 1579425277.00 151.5070 59.9966 32.0000 1.9670 1.9677 415.3470 415.5310 0.0278 -1.0000 -1.0000 1443409 1579425277.10 151.4391 59.9966 32.0000 1.9670 1.9677 415.5033 415.6874 0.0278 -1.0000 -1.0000 1443471 1579425277.20 151.4391 59.9966 32.0000 1.9674 1.9681 415.4622 415.6467 0.0278 -1.0000 -1.0000 1443534 1579425277.30 151.4391 59.9966 32.0000 1.9670 1.9677 415.3018 415.4856 0.0278 -1.0000 -1.0000 1443596 1579425277.40 151.4391 59.9966 32.0000 1.9677 1.9684 415.2435 415.4266 0.0277 -1.0000 -1.0000 1443659 1579425277.50 151.4391 59.9966 32.0000 1.9671 1.9678 415.3393 415.5242 0.0280 -1.0000 -1.0000 1443737 1579425277.60 151.4483 59.9966 32.0000 1.9673 1.9680 415.4423 415.6255 0.0277 -1.0000 -1.0000 1443800 1579425277.70 151.4929 59.9966 32.0000 1.9671 1.9678 415.4316 415.6165 0.0279 -1.0000 -1.0000 1443862 1579425277.80 151.4929 59.9966 32.0000 1.9689 1.9696 415.2860 415.4707 0.0279 -1.0000 -1.0000 1443925 1579425277.90 151.4929 59.9966 32.0000 1.9684 1.9691 415.2189 415.4017 0.0276 -1.0000 -1.0000 1444409 1579425278.00 151.4929 59.9966 32.0000 1.9678 1.9685 415.2448 415.4282 0.0278 -1.0000 -1.0000 1444472 1579425278.10 151.4929 59.9966 32.0000 1.9675 1.9683 415.4008 415.5854 0.0279 -1.0000 -1.0000 1444534 1579425278.20 151.5828 59.9966 32.0000 1.9680 1.9687 415.3213 415.5058 0.0279 -1.0000 -1.0000 1444612 1579425278.30 151.5828 59.9966 32.0000 1.9682 1.9690 415.2157 415.4003 0.0279 -1.0000 -1.0000 1444659 1579425278.40 151.5828 59.9966 32.0000 1.9684 1.9691 415.2215 415.4053 0.0277 -1.0000 -1.0000 1444737 1579425278.50 151.5828 59.9966 32.0000 1.9671 1.9678 415.4332 415.6163 0.0276 -1.0000 -1.0000 1444862 1579425278.60 151.5828 59.9966 32.0000 1.9672 1.9680 415.4176 415.6012 0.0278 -1.0000 -1.0000 1444940 1579425278.70 151.5780 59.9966 32.0000 1.9676 1.9683 415.3420 415.5261 0.0278 -1.0000 -1.0000 1445003 1579425278.80 151.5744 59.9966 32.0000 1.9686 1.9693 415.2534 415.4372 0.0278 -1.0000 -1.0000 1445065 1579425278.90 151.5744 59.9966 32.0000 1.9677 1.9685 415.4009 415.5863 0.0280 -1.0000 -1.0000 1445143 1579425279.00 151.5744 59.9966 32.0000 1.9670 1.9677 415.4594 415.6435 0.0278 -1.0000 -1.0000 1445690 1579425279.10 151.5744 59.9966 32.0000 1.9676 1.9683 415.3435 415.5276 0.0278 -1.0000 -1.0000 1445753 1579425279.20 151.5744 59.9966 32.0000 1.9682 1.9689 415.3048 415.4889 0.0278 -1.0000 -1.0000 1445831 1579425279.30 151.4567 59.9966 32.0000 1.9680 1.9688 415.3993 415.5835 0.0278 -1.0000 -1.0000 1445893 1579425279.40 151.4567 59.9966 32.0000 1.9669 1.9676 415.3808 415.5650 0.0278 -1.0000 -1.0000 1445956 1579425279.50 151.4567 59.9966 32.0000 1.9679 1.9687 415.2986 415.4809 0.0275 -1.0000 -1.0000 1446096 1579425279.60 151.4567 59.9966 32.0000 1.9676 1.9683 415.2313 415.4157 0.0279 -1.0000 -1.0000 1446159 1579425279.70 151.4567 59.9966 32.0000 1.9679 1.9686 415.3666 415.5508 0.0278 -1.0000 -1.0000 1446222 1579425279.80 151.5869 59.9965 32.0000 1.9685 1.9692 415.6055 415.7902 0.0279 -1.0000 -1.0000 1446284 1579425279.90 151.6563 59.9964 32.0000 1.9681 1.9688 415.4686 415.6531 0.0279 -1.0000 -1.0000 1446346 1579425280.00 151.6563 59.9964 32.0000 1.9688 1.9696 415.3704 415.5552 0.0279 -1.0000 -1.0000 1446581 1579425280.10 151.6563 59.9964 32.0000 1.9693 1.9700 415.2388 415.4233 0.0279 -1.0000 -1.0000 1446659 1579425280.20 151.6563 59.9964 32.0000 1.9694 1.9701 415.3011 415.4855 0.0278 -1.0000 -1.0000 1446722 1579425280.30 151.6563 59.9964 32.0000 1.9690 1.9697 415.3606 415.5453 0.0279 -1.0000 -1.0000 1446784 1579425280.40 151.7410 59.9964 32.0000 1.9694 1.9701 415.5171 415.7009 0.0278 -1.0000 -1.0000 1446862 1579425280.50 151.7410 59.9964 32.0000 1.9692 1.9699 415.3430 415.5274 0.0278 -1.0000 -1.0000 1447128 1579425280.60 151.7410 59.9964 32.0000 1.9690 1.9697 415.3363 415.5207 0.0279 -1.0000 -1.0000 1447206 1579425280.70 151.7410 59.9964 32.0000 1.9675 1.9682 415.3111 415.4947 0.0278 -1.0000 -1.0000 1447268 1579425280.80 151.7410 59.9964 32.0000 1.9680 1.9688 415.4195 415.6042 0.0280 -1.0000 -1.0000 1447331 1579425280.90 151.5732 59.9964 32.0000 1.9683 1.9690 415.5075 415.6917 0.0278 -1.0000 -1.0000 1447393 1579425281.00 151.5732 59.9964 32.0000 1.9688 1.9695 415.4455 415.6300 0.0278 -1.0000 -1.0000 1447456 1579425281.10 151.5732 59.9964 32.0000 1.9687 1.9695 415.2429 415.4269 0.0278 -1.0000 -1.0000 1447909 1579425281.20 151.5732 59.9964 32.0000 1.9684 1.9691 415.2208 415.4057 0.0279 -1.0000 -1.0000 1447972 1579425281.30 151.5732 59.9964 32.0000 1.9675 1.9683 415.3956 415.5800 0.0279 -1.0000 -1.0000 1448034 1579425281.40 151.5732 59.9964 32.0000 1.9676 1.9683 415.4330 415.6166 0.0277 -1.0000 -1.0000 1448096 1579425281.50 151.4849 59.9964 32.0000 1.9679 1.9686 415.2957 415.4794 0.0278 -1.0000 -1.0000 1448175 1579425281.60 151.4849 59.9964 32.0000 1.9687 1.9694 415.1786 415.3630 0.0279 -1.0000 -1.0000 1448362 1579425281.70 151.4849 59.9964 32.0000 1.9677 1.9684 415.3137 415.4971 0.0277 -1.0000 -1.0000 1448425 1579425281.80 151.4849 59.9964 32.0000 1.9676 1.9683 415.4846 415.6693 0.0278 -1.0000 -1.0000 1448503 1579425281.90 151.4849 59.9964 32.0000 1.9670 1.9677 415.4537 415.6376 0.0278 -1.0000 -1.0000 1448565 1579425282.00 151.5320 59.9964 32.0000 1.9677 1.9684 415.3256 415.5096 0.0278 -1.0000 -1.0000 1448628 1579425282.10 151.5320 59.9964 32.0000 1.9679 1.9686 415.2546 415.4389 0.0279 -1.0000 -1.0000 1448690 1579425282.20 151.5320 59.9964 32.0000 1.9664 1.9671 415.2362 415.4210 0.0279 -1.0000 -1.0000 1448753 1579425282.30 151.5320 59.9964 32.0000 1.9670 1.9677 415.3547 415.5389 0.0278 -1.0000 -1.0000 1448815 1579425282.40 151.5320 59.9964 32.0000 1.9673 1.9681 415.5030 415.6887 0.0280 -1.0000 -1.0000 1448893 1579425282.50 151.5320 59.9964 32.0000 1.9678 1.9685 415.3663 415.5515 0.0280 -1.0000 -1.0000 1448956 1579425282.60 151.5230 59.9964 32.0000 1.9668 1.9676 415.3248 415.5091 0.0278 -1.0000 -1.0000 1449346 1579425282.70 151.5230 59.9964 32.0000 1.9665 1.9672 415.4344 415.6195 0.0280 -1.0000 -1.0000 1449409 1579425282.80 151.5230 59.9964 32.0000 1.9667 1.9675 415.3976 415.5828 0.0279 -1.0000 -1.0000 1449472 1579425282.90 151.5230 59.9964 32.0000 1.9672 1.9679 415.3619 415.5457 0.0277 -1.0000 -1.0000 1449534 1579425283.00 151.5230 59.9964 32.0000 1.9684 1.9691 415.1631 415.3479 0.0280 -1.0000 -1.0000 1449612 1579425283.10 151.4572 59.9964 32.0000 1.9668 1.9675 415.2229 415.4077 0.0279 -1.0000 -1.0000 1449862 1579425283.20 151.4572 59.9964 32.0000 1.9674 1.9681 415.4202 415.6049 0.0279 -1.0000 -1.0000 1449925 1579425283.30 151.4572 59.9964 32.0000 1.9677 1.9684 415.4892 415.6740 0.0279 -1.0000 -1.0000 1449987 1579425283.40 151.4572 59.9964 32.0000 1.9676 1.9683 415.2884 415.4732 0.0280 -1.0000 -1.0000 1450050 1579425283.50 151.4572 59.9964 32.0000 1.9681 1.9689 415.1895 415.3740 0.0278 -1.0000 -1.0000 1450128 1579425283.60 151.4484 59.9964 32.0000 1.9675 1.9682 415.1892 415.3737 0.0279 -1.0000 -1.0000 1450346 1579425283.70 151.4083 59.9964 32.0000 1.9671 1.9678 415.3230 415.5081 0.0280 -1.0000 -1.0000 1450425 1579425283.80 151.4083 59.9964 32.0000 1.9663 1.9670 415.2751 415.4606 0.0280 -1.0000 -1.0000 1450487 1579425283.90 151.4083 59.9964 32.0000 1.9680 1.9688 415.1743 415.3590 0.0279 -1.0000 -1.0000 1450550 1579425284.00 151.4083 59.9964 32.0000 1.9677 1.9685 415.2510 415.4361 0.0280 -1.0000 -1.0000 1450612 1579425284.10 151.4083 59.9964 32.0000 1.9668 1.9675 415.3428 415.5280 0.0280 -1.0000 -1.0000 1450690 1579425284.20 151.5577 59.9964 32.0000 1.9663 1.9670 415.3229 415.5078 0.0279 -1.0000 -1.0000 1450753 1579425284.30 151.5577 59.9964 32.0000 1.9672 1.9679 415.3304 415.5156 0.0280 -1.0000 -1.0000 1450815 1579425284.40 151.5577 59.9964 32.0000 1.9666 1.9673 415.2830 415.4677 0.0279 -1.0000 -1.0000 1450878 1579425284.50 151.5577 59.9964 32.0000 1.9677 1.9684 415.2070 415.3916 0.0279 -1.0000 -1.0000 1450940 1579425284.60 151.5577 59.9964 32.0000 1.9668 1.9675 415.3620 415.5469 0.0280 -1.0000 -1.0000 1451018 1579425284.70 151.5568 59.9964 32.0000 1.9671 1.9678 415.4221 415.6084 0.0281 -1.0000 -1.0000 1451362 1579425284.80 151.5114 59.9970 32.0000 1.9667 1.9674 415.2837 415.4690 0.0279 -1.0000 -1.0000 1451425 1579425284.90 151.5114 59.9970 32.0000 1.9670 1.9677 415.2561 415.4402 0.0279 -1.0000 -1.0000 1451503 1579425285.00 151.5114 59.9970 32.0000 1.9665 1.9673 415.3463 415.5313 0.0279 -1.0000 -1.0000 1451565 1579425285.10 151.5114 59.9970 32.0000 1.9663 1.9671 415.4303 415.6149 0.0279 -1.0000 -1.0000 1451628 1579425285.20 151.5114 59.9970 32.0000 1.9675 1.9682 415.3945 415.5790 0.0279 -1.0000 -1.0000 1451690 1579425285.30 151.3996 59.9970 32.0000 1.9685 1.9692 415.2246 415.4099 0.0280 -1.0000 -1.0000 1451753 1579425285.40 151.3996 59.9970 32.0000 1.9677 1.9684 415.2530 415.4377 0.0279 -1.0000 -1.0000 1451831 1579425285.50 151.3996 59.9970 32.0000 1.9670 1.9678 415.3925 415.5783 0.0280 -1.0000 -1.0000 1451893 1579425285.60 151.3996 59.9970 32.0000 1.9666 1.9673 415.3719 415.5568 0.0279 -1.0000 -1.0000 1451956 1579425285.70 151.3996 59.9970 32.0000 1.9676 1.9683 415.2891 415.4742 0.0280 -1.0000 -1.0000 1452128 1579425285.80 151.4700 59.9970 32.0000 1.9679 1.9687 415.2711 415.4558 0.0279 -1.0000 -1.0000 1452206 1579425285.90 151.5243 59.9970 32.0000 1.9682 1.9689 415.2099 415.3943 0.0279 -1.0000 -1.0000 1452269 1579425286.00 151.5243 59.9970 32.0000 1.9666 1.9674 415.3820 415.5666 0.0279 -1.0000 -1.0000 1452331 1579425286.10 151.5243 59.9970 32.0000 1.9668 1.9676 415.4334 415.6181 0.0280 -1.0000 -1.0000 1452409 1579425286.20 151.5243 59.9970 32.0000 1.9675 1.9682 415.3942 415.5800 0.0281 -1.0000 -1.0000 1452628 1579425286.30 151.5243 59.9970 32.0000 1.9676 1.9683 415.2028 415.3883 0.0280 -1.0000 -1.0000 1452690 1579425286.40 151.5805 59.9970 32.0000 1.9679 1.9686 415.2656 415.4505 0.0280 -1.0000 -1.0000 1452768 1579425286.50 151.5805 59.9970 32.0000 1.9669 1.9676 415.3469 415.5320 0.0279 -1.0000 -1.0000 1452831 1579425286.60 151.5805 59.9970 32.0000 1.9667 1.9675 415.4712 415.6559 0.0280 -1.0000 -1.0000 1452909 1579425286.70 151.5805 59.9970 32.0000 1.9683 1.9690 415.3991 415.5847 0.0280 -1.0000 -1.0000 1453128 1579425286.80 151.5805 59.9970 32.0000 1.9677 1.9684 415.3028 415.4871 0.0279 -1.0000 -1.0000 1453190 1579425286.90 151.5125 59.9970 32.0000 1.9678 1.9685 415.2342 415.4199 0.0281 -1.0000 -1.0000 1453268 1579425287.00 151.4852 59.9970 32.0000 1.9670 1.9677 415.2170 415.4024 0.0280 -1.0000 -1.0000 1453331 1579425287.10 151.4852 59.9970 32.0000 1.9667 1.9674 415.2943 415.4785 0.0278 -1.0000 -1.0000 1453393 1579425287.20 151.4852 59.9970 32.0000 1.9670 1.9677 415.2542 415.4395 0.0280 -1.0000 -1.0000 1453472 1579425287.30 151.4852 59.9970 32.0000 1.9678 1.9685 415.1944 415.3799 0.0280 -1.0000 -1.0000 1453643 1579425287.40 151.4852 59.9970 32.0000 1.9678 1.9685 415.2938 415.4787 0.0280 -1.0000 -1.0000 1453706 1579425287.50 151.4048 59.9970 32.0000 1.9673 1.9680 415.4444 415.6303 0.0280 -1.0000 -1.0000 1453769 1579425287.60 151.4048 59.9970 32.0000 1.9670 1.9677 415.4553 415.6402 0.0279 -1.0000 -1.0000 1453846 1579425287.70 151.4048 59.9970 32.0000 1.9673 1.9680 415.2988 415.4834 0.0279 -1.0000 -1.0000 1453893 1579425287.80 151.4048 59.9970 32.0000 1.9680 1.9688 415.3029 415.4880 0.0279 -1.0000 -1.0000 1454128 1579425287.90 151.4048 59.9970 32.0000 1.9672 1.9680 415.2816 415.4668 0.0280 -1.0000 -1.0000 1454206 1579425288.00 151.4592 59.9970 32.0000 1.9672 1.9679 415.4043 415.5893 0.0279 -1.0000 -1.0000 1454269 1579425288.10 151.4636 59.9970 32.0000 1.9665 1.9672 415.4294 415.6145 0.0280 -1.0000 -1.0000 1454331 1579425288.20 151.4636 59.9970 32.0000 1.9664 1.9672 415.3475 415.5324 0.0279 -1.0000 -1.0000 1454393 1579425288.30 151.4636 59.9970 32.0000 1.9677 1.9684 415.2136 415.3984 0.0279 -1.0000 -1.0000 1454878 1579425288.40 151.4636 59.9970 32.0000 1.9672 1.9679 415.3016 415.4861 0.0280 -1.0000 -1.0000 1454940 1579425288.50 151.4668 59.9970 32.0000 1.9665 1.9672 415.4843 415.6702 0.0281 -1.0000 -1.0000 1455003 1579425288.60 151.5035 59.9970 32.0000 1.9664 1.9671 415.4743 415.6587 0.0278 -1.0000 -1.0000 1455081 1579425288.70 151.5035 59.9970 32.0000 1.9668 1.9675 415.4992 415.6838 0.0279 -1.0000 -1.0000 1455143 1579425288.80 151.5035 59.9970 32.0000 1.9674 1.9681 415.2379 415.4221 0.0279 -1.0000 -1.0000 1455378 1579425288.90 151.5035 59.9970 32.0000 1.9685 1.9693 415.2781 415.4628 0.0279 -1.0000 -1.0000 1455440 1579425289.00 151.5035 59.9970 32.0000 1.9673 1.9680 415.3284 415.5136 0.0280 -1.0000 -1.0000 1455518 1579425289.10 151.5043 59.9970 32.0000 1.9672 1.9679 415.4670 415.6530 0.0281 -1.0000 -1.0000 1455565 1579425289.20 151.5043 59.9970 32.0000 1.9657 1.9665 415.4848 415.6702 0.0280 -1.0000 -1.0000 1455690 1579425289.30 151.5043 59.9970 32.0000 1.9666 1.9674 415.3152 415.5001 0.0279 -1.0000 -1.0000 1455862 1579425289.40 151.5043 59.9970 32.0000 1.9677 1.9684 415.2369 415.4224 0.0280 -1.0000 -1.0000 1455925 1579425289.50 151.5043 59.9970 32.0000 1.9668 1.9676 415.3735 415.5583 0.0279 -1.0000 -1.0000 1455987 1579425289.60 151.5043 59.9970 32.0000 1.9666 1.9673 415.3795 415.5647 0.0281 -1.0000 -1.0000 1456050 1579425289.70 151.3665 59.9968 32.0000 1.9671 1.9678 415.2246 415.4105 0.0281 -1.0000 -1.0000 1456128 1579425289.80 151.3665 59.9968 32.0000 1.9670 1.9677 415.2493 415.4337 0.0279 -1.0000 -1.0000 1456409 1579425289.90 151.3665 59.9968 32.0000 1.9666 1.9673 415.3048 415.4900 0.0280 -1.0000 -1.0000 1456472 1579425290.00 151.3665 59.9968 32.0000 1.9666 1.9673 415.3896 415.5743 0.0280 -1.0000 -1.0000 1456534 1579425290.10 151.3665 59.9968 32.0000 1.9668 1.9675 415.4156 415.6019 0.0281 -1.0000 -1.0000 1456612 1579425290.20 151.3665 59.9968 32.0000 1.9677 1.9684 415.2432 415.4285 0.0280 -1.0000 -1.0000 1456675 1579425290.30 151.5619 59.9968 32.0000 1.9678 1.9685 415.2870 415.4724 0.0280 -1.0000 -1.0000 1457143 1579425290.40 151.5619 59.9968 32.0000 1.9672 1.9679 415.4349 415.6197 0.0279 -1.0000 -1.0000 1457222 1579425290.50 151.5619 59.9968 32.0000 1.9675 1.9682 415.2200 415.4050 0.0281 -1.0000 -1.0000 1457284 1579425290.60 151.5619 59.9968 32.0000 1.9677 1.9684 415.2520 415.4370 0.0279 -1.0000 -1.0000 1457362 1579425290.70 151.5619 59.9968 32.0000 1.9675 1.9682 415.2770 415.4638 0.0281 -1.0000 -1.0000 1457425 1579425290.80 151.5447 59.9968 32.0000 1.9662 1.9669 415.4070 415.5918 0.0279 -1.0000 -1.0000 1457487 1579425290.90 151.5124 59.9968 32.0000 1.9669 1.9676 415.3623 415.5480 0.0281 -1.0000 -1.0000 1457628 1579425291.00 151.5124 59.9968 32.0000 1.9678 1.9686 415.2773 415.4639 0.0282 -1.0000 -1.0000 1457690 1579425291.10 151.5124 59.9968 32.0000 1.9671 1.9678 415.1602 415.3467 0.0280 -1.0000 -1.0000 1457753 1579425291.20 151.5124 59.9968 32.0000 1.9669 1.9676 415.2927 415.4777 0.0280 -1.0000 -1.0000 1457831 1579425291.30 151.5124 59.9968 32.0000 1.9658 1.9665 415.4386 415.6242 0.0280 -1.0000 -1.0000 1457893 1579425291.40 151.3792 59.9968 32.0000 1.9666 1.9674 415.3338 415.5192 0.0280 -1.0000 -1.0000 1458112 1579425291.50 151.3792 59.9968 32.0000 1.9670 1.9677 415.2511 415.4366 0.0281 -1.0000 -1.0000 1458190 1579425291.60 151.3792 59.9968 32.0000 1.9671 1.9678 415.3143 415.4997 0.0280 -1.0000 -1.0000 1458253 1579425291.70 151.3792 59.9968 32.0000 1.9661 1.9668 415.4601 415.6450 0.0279 -1.0000 -1.0000 1458315 1579425291.80 151.3792 59.9968 32.0000 1.9666 1.9673 415.4370 415.6220 0.0280 -1.0000 -1.0000 1458378 1579425291.90 151.4030 59.9968 32.0000 1.9674 1.9681 415.2860 415.4701 0.0279 -1.0000 -1.0000 1458612 1579425292.00 151.4093 59.9968 32.0000 1.9672 1.9679 415.1514 415.3367 0.0280 -1.0000 -1.0000 1458675 1579425292.10 151.4093 59.9968 32.0000 1.9673 1.9681 415.2532 415.4381 0.0279 -1.0000 -1.0000 1458753 1579425292.20 151.4093 59.9968 32.0000 1.9668 1.9675 415.4012 415.5871 0.0280 -1.0000 -1.0000 1458800 1579425292.30 151.4093 59.9968 32.0000 1.9680 1.9687 415.4872 415.6728 0.0281 -1.0000 -1.0000 1458878 1579425292.40 151.4113 59.9968 32.0000 1.9678 1.9686 415.3348 415.5196 0.0279 -1.0000 -1.0000 1459159 1579425292.50 151.5259 59.9968 32.0000 1.9679 1.9686 415.2922 415.4786 0.0281 -1.0000 -1.0000 1459222 1579425292.60 151.5259 59.9968 32.0000 1.9675 1.9682 415.2169 415.4020 0.0279 -1.0000 -1.0000 1459284 1579425292.70 151.5259 59.9968 32.0000 1.9671 1.9679 415.3553 415.5412 0.0281 -1.0000 -1.0000 1459362 1579425292.80 151.5259 59.9968 32.0000 1.9661 1.9668 415.4619 415.6473 0.0280 -1.0000 -1.0000 1459409 1579425292.90 151.5259 59.9968 32.0000 1.9668 1.9675 415.2817 415.4673 0.0281 -1.0000 -1.0000 1459597 1579425293.00 151.4050 59.9968 32.0000 1.9674 1.9681 415.1845 415.3696 0.0279 -1.0000 -1.0000 1459659 1579425293.10 151.4050 59.9968 32.0000 1.9670 1.9677 415.1892 415.3736 0.0279 -1.0000 -1.0000 1459722 1579425293.20 151.4050 59.9968 32.0000 1.9665 1.9672 415.4233 415.6077 0.0278 -1.0000 -1.0000 1459800 1579425293.30 151.4050 59.9968 32.0000 1.9662 1.9669 415.4056 415.5904 0.0279 -1.0000 -1.0000 1459862 1579425293.40 151.4050 59.9968 32.0000 1.9672 1.9680 415.3395 415.5246 0.0280 -1.0000 -1.0000 1500096 1579425293.50 151.4105 59.9968 32.0000 1.9677 1.9684 415.1491 415.3344 0.0280 -1.0000 -1.0000 1500175 1579425293.60 151.4284 59.9968 32.0000 1.9674 1.9681 415.1385 415.3229 0.0279 -1.0000 -1.0000 1500237 1579425293.70 151.4284 59.9968 32.0000 1.9669 1.9676 415.2302 415.4153 0.0280 -1.0000 -1.0000 1500300 1579425293.80 151.4284 59.9968 32.0000 1.9666 1.9673 415.3251 415.5098 0.0279 -1.0000 -1.0000 1500362 1579425293.90 151.4284 59.9968 32.0000 1.9673 1.9680 415.2286 415.4142 0.0281 -1.0000 -1.0000 1500425 1579425294.00 151.4284 59.9968 32.0000 1.9674 1.9681 415.2296 415.4151 0.0281 -1.0000 -1.0000 1500487 1579425294.10 151.4415 59.9968 32.0000 1.9674 1.9681 415.3663 415.5519 0.0280 -1.0000 -1.0000 1500565 1579425294.20 151.4415 59.9968 32.0000 1.9668 1.9675 415.4403 415.6261 0.0280 -1.0000 -1.0000 1500628 1579425294.30 151.4415 59.9968 32.0000 1.9671 1.9678 415.3495 415.5347 0.0280 -1.0000 -1.0000 1500690 1579425294.40 151.4415 59.9968 32.0000 1.9671 1.9679 415.3186 415.5045 0.0281 -1.0000 -1.0000 1500925 1579425294.50 151.4415 59.9968 32.0000 1.9676 1.9683 415.2069 415.3919 0.0279 -1.0000 -1.0000 1500987 1579425294.60 151.4511 59.9965 32.0000 1.9674 1.9682 415.2661 415.4504 0.0278 -1.0000 -1.0000 1501065 1579425294.70 151.4514 59.9965 32.0000 1.9664 1.9671 415.3734 415.5588 0.0281 -1.0000 -1.0000 1501128 1579425294.80 151.4514 59.9965 32.0000 1.9671 1.9679 415.3110 415.4960 0.0279 -1.0000 -1.0000 1501190 1579425294.90 151.4514 59.9965 32.0000 1.9669 1.9676 415.2487 415.4337 0.0280 -1.0000 -1.0000 1501253 1579425295.00 151.4514 59.9965 32.0000 1.9671 1.9678 415.2689 415.4547 0.0281 -1.0000 -1.0000 1501378 1579425295.10 151.4514 59.9965 32.0000 1.9661 1.9668 415.3829 415.5680 0.0280 -1.0000 -1.0000 1501440 1579425295.20 151.5032 59.9965 32.0000 1.9665 1.9672 415.3633 415.5489 0.0280 -1.0000 -1.0000 1501518 1579425295.30 151.5032 59.9965 32.0000 1.9681 1.9688 415.1898 415.3747 0.0279 -1.0000 -1.0000 1501581 1579425295.40 151.5032 59.9965 32.0000 1.9679 1.9686 415.1602 415.3459 0.0281 -1.0000 -1.0000 1501643 1579425295.50 151.5032 59.9965 32.0000 1.9667 1.9674 415.2701 415.4553 0.0281 -1.0000 -1.0000 1501878 1579425295.60 151.5032 59.9965 32.0000 1.9669 1.9676 415.3673 415.5535 0.0281 -1.0000 -1.0000 1501940 1579425295.70 151.4176 59.9965 32.0000 1.9681 1.9688 415.2329 415.4189 0.0281 -1.0000 -1.0000 1502019 1579425295.80 151.4176 59.9965 32.0000 1.9677 1.9684 415.2222 415.4063 0.0279 -1.0000 -1.0000 1502081 1579425295.90 151.4176 59.9965 32.0000 1.9675 1.9682 415.4027 415.5875 0.0279 -1.0000 -1.0000 1502143 1579425296.00 151.4176 59.9965 32.0000 1.9666 1.9673 415.4282 415.6120 0.0278 -1.0000 -1.0000 1502628 1579425296.10 151.4176 59.9965 32.0000 1.9683 1.9690 415.2340 415.4196 0.0280 -1.0000 -1.0000 1502706 1579425296.20 151.4293 59.9965 32.0000 1.9687 1.9694 415.2048 415.3899 0.0280 -1.0000 -1.0000 1502769 1579425296.30 151.4914 59.9965 32.0000 1.9679 1.9686 415.3469 415.5316 0.0279 -1.0000 -1.0000 1502831 1579425296.40 151.4914 59.9965 32.0000 1.9677 1.9684 415.3604 415.5453 0.0280 -1.0000 -1.0000 1502893 1579425296.50 151.4914 59.9965 32.0000 1.9681 1.9688 415.3618 415.5472 0.0280 -1.0000 -1.0000 1503128 1579425296.60 151.4914 59.9965 32.0000 1.9675 1.9683 415.2525 415.4374 0.0279 -1.0000 -1.0000 1503190 1579425296.70 151.4914 59.9965 32.0000 1.9674 1.9681 415.1483 415.3336 0.0280 -1.0000 -1.0000 1503268 1579425296.80 151.5129 59.9965 32.0000 1.9670 1.9677 415.2770 415.4631 0.0281 -1.0000 -1.0000 1503331 1579425296.90 151.5129 59.9965 32.0000 1.9664 1.9671 415.4581 415.6435 0.0279 -1.0000 -1.0000 1503393 1579425297.00 151.5129 59.9965 32.0000 1.9670 1.9677 415.3887 415.5739 0.0280 -1.0000 -1.0000 1503628 1579425297.10 151.5129 59.9965 32.0000 1.9672 1.9679 415.3070 415.4923 0.0280 -1.0000 -1.0000 1503690 1579425297.20 151.5129 59.9965 32.0000 1.9673 1.9681 415.3001 415.4859 0.0281 -1.0000 -1.0000 1503769 1579425297.30 151.4797 59.9965 32.0000 1.9670 1.9677 415.3466 415.5319 0.0280 -1.0000 -1.0000 1503831 1579425297.40 151.4721 59.9965 32.0000 1.9663 1.9670 415.4451 415.6307 0.0280 -1.0000 -1.0000 1503893 1579425297.50 151.4721 59.9965 32.0000 1.9671 1.9678 415.2995 415.4846 0.0280 -1.0000 -1.0000 1504128 1579425297.60 151.4721 59.9965 32.0000 1.9674 1.9681 415.2251 415.4107 0.0281 -1.0000 -1.0000 1504190 1579425297.70 151.4721 59.9965 32.0000 1.9679 1.9686 415.2182 415.4037 0.0280 -1.0000 -1.0000 1504253 1579425297.80 151.4721 59.9965 32.0000 1.9668 1.9675 415.2831 415.4685 0.0280 -1.0000 -1.0000 1504331 1579425297.90 151.3909 59.9965 32.0000 1.9672 1.9679 415.3882 415.5729 0.0279 -1.0000 -1.0000 1504393 1579425298.00 151.3909 59.9965 32.0000 1.9672 1.9680 415.2494 415.4342 0.0279 -1.0000 -1.0000 1504456 1579425298.10 151.3909 59.9965 32.0000 1.9670 1.9677 415.2860 415.4705 0.0279 -1.0000 -1.0000 1505112 1579425298.20 151.3909 59.9965 32.0000 1.9674 1.9681 415.1833 415.3678 0.0279 -1.0000 -1.0000 1505175 1579425298.30 151.3909 59.9965 32.0000 1.9669 1.9676 415.2956 415.4807 0.0280 -1.0000 -1.0000 1505237 1579425298.40 151.3909 59.9965 32.0000 1.9675 1.9683 415.3722 415.5577 0.0281 -1.0000 -1.0000 1505315 1579425298.50 151.4574 59.9965 32.0000 1.9675 1.9682 415.2102 415.3951 0.0279 -1.0000 -1.0000 1505378 1579425298.60 151.4615 59.9965 32.0000 1.9674 1.9682 415.1341 415.3190 0.0280 -1.0000 -1.0000 1505440 1579425298.70 151.4615 59.9965 32.0000 1.9663 1.9670 415.3072 415.4928 0.0281 -1.0000 -1.0000 1505503 1579425298.80 151.4615 59.9965 32.0000 1.9667 1.9674 415.4053 415.5910 0.0280 -1.0000 -1.0000 1505565 1579425298.90 151.4615 59.9965 32.0000 1.9672 1.9679 415.3633 415.5493 0.0281 -1.0000 -1.0000 1505643 1579425299.00 151.4630 59.9965 32.0000 1.9678 1.9685 415.3000 415.4851 0.0280 -1.0000 -1.0000 1505706 1579425299.10 151.4697 59.9965 32.0000 1.9670 1.9677 415.1654 415.3510 0.0280 -1.0000 -1.0000 1505769 1579425299.20 151.4697 59.9965 32.0000 1.9669 1.9676 415.2859 415.4706 0.0280 -1.0000 -1.0000 1505846 1579425299.30 151.4697 59.9965 32.0000 1.9668 1.9675 415.4681 415.6535 0.0280 -1.0000 -1.0000 1505909 1579425299.40 151.4697 59.9965 32.0000 1.9670 1.9677 415.3679 415.5526 0.0279 -1.0000 -1.0000 1505972 1579425299.50 151.4697 59.9965 32.0000 1.9675 1.9682 415.1861 415.3715 0.0280 -1.0000 -1.0000 1506034 1579425299.60 151.4531 59.9972 32.0000 1.9666 1.9673 415.2746 415.4593 0.0279 -1.0000 -1.0000 1506128 1579425299.70 151.4531 59.9972 32.0000 1.9667 1.9674 415.4275 415.6131 0.0280 -1.0000 -1.0000 1506190 1579425299.80 151.4531 59.9972 32.0000 1.9676 1.9683 415.2770 415.4625 0.0280 -1.0000 -1.0000 1506269 1579425299.90 151.4531 59.9972 32.0000 1.9679 1.9686 415.1693 415.3545 0.0280 -1.0000 -1.0000 1506331 1579425300.00 151.4531 59.9972 32.0000 1.9683 1.9690 415.2527 415.4377 0.0280 -1.0000 -1.0000 1506393 1579425300.10 151.4531 59.9972 32.0000 1.9676 1.9683 415.3540 415.5391 0.0279 -1.0000 -1.0000 1506472 1579425300.20 151.4531 59.9972 32.0000 1.9674 1.9682 415.4406 415.6261 0.0281 -1.0000 -1.0000 1506534 1579425300.30 151.4718 59.9972 32.0000 1.9669 1.9677 415.3977 415.5838 0.0281 -1.0000 -1.0000 1506597 1579425300.40 151.4983 59.9972 32.0000 1.9675 1.9682 415.3659 415.5510 0.0279 -1.0000 -1.0000 1506659 1579425300.50 151.4983 59.9972 32.0000 1.9679 1.9686 415.2288 415.4140 0.0280 -1.0000 -1.0000 1506722 1579425300.60 151.4983 59.9972 32.0000 1.9679 1.9686 415.3476 415.5324 0.0278 -1.0000 -1.0000 1506800 1579425300.70 151.4983 59.9972 32.0000 1.9671 1.9678 415.4738 415.6584 0.0280 -1.0000 -1.0000 1507690 1579425300.80 151.4983 59.9972 32.0000 1.9670 1.9677 415.4375 415.6224 0.0279 -1.0000 -1.0000 1507753 1579425300.90 151.5378 59.9972 32.0000 1.9677 1.9684 415.2042 415.3891 0.0280 -1.0000 -1.0000 1507816 1579425301.00 151.5378 59.9972 32.0000 1.9680 1.9688 415.2671 415.4529 0.0281 -1.0000 -1.0000 1507878 1579425301.10 151.5378 59.9972 32.0000 1.9671 1.9678 415.3716 415.5565 0.0279 -1.0000 -1.0000 1507940 1579425301.20 151.5378 59.9972 32.0000 1.9674 1.9681 415.3506 415.5366 0.0280 -1.0000 -1.0000 1508034 1579425301.30 151.5378 59.9972 32.0000 1.9672 1.9679 415.3408 415.5262 0.0281 -1.0000 -1.0000 1508097 1579425301.40 151.4704 59.9972 32.0000 1.9674 1.9681 415.0498 415.2352 0.0280 -1.0000 -1.0000 1508159 1579425301.50 151.4451 59.9972 32.0000 1.9670 1.9677 415.1982 415.3832 0.0280 -1.0000 -1.0000 1508222 1579425301.60 151.4451 59.9972 32.0000 1.9671 1.9678 415.3475 415.5323 0.0279 -1.0000 -1.0000 1508284 1579425301.70 151.4451 59.9972 32.0000 1.9669 1.9676 415.2596 415.4441 0.0279 -1.0000 -1.0000 1508346 1579425301.80 151.4451 59.9972 32.0000 1.9675 1.9683 415.0768 415.2628 0.0281 -1.0000 -1.0000 1508425 1579425301.90 151.4451 59.9972 32.0000 1.9677 1.9684 415.1563 415.3413 0.0279 -1.0000 -1.0000 1508487 1579425302.00 151.4521 59.9972 32.0000 1.9673 1.9681 415.3802 415.5647 0.0279 -1.0000 -1.0000 1508550 1579425302.10 151.4551 59.9972 32.0000 1.9672 1.9679 415.2937 415.4787 0.0279 -1.0000 -1.0000 1508628 1579425302.20 151.4551 59.9972 32.0000 1.9682 1.9689 415.2750 415.4598 0.0280 -1.0000 -1.0000 1508690 1579425302.30 151.4551 59.9972 32.0000 1.9678 1.9685 415.2284 415.4133 0.0279 -1.0000 -1.0000 1508753 1579425302.40 151.4551 59.9972 32.0000 1.9677 1.9684 415.3344 415.5207 0.0281 -1.0000 -1.0000 1508815 1579425302.50 151.4551 59.9972 32.0000 1.9675 1.9682 415.4365 415.6222 0.0280 -1.0000 -1.0000 1508878 1579425302.60 151.5174 59.9972 32.0000 1.9674 1.9681 415.3773 415.5630 0.0281 -1.0000 -1.0000 1508956 1579425302.70 151.5174 59.9972 32.0000 1.9678 1.9685 415.2158 415.4010 0.0280 -1.0000 -1.0000 1509893 1579425302.80 151.5174 59.9972 32.0000 1.9681 1.9688 415.2324 415.4176 0.0280 -1.0000 -1.0000 1509956 1579425302.90 151.5174 59.9972 32.0000 1.9667 1.9674 415.4189 415.6045 0.0281 -1.0000 -1.0000 1510034 1579425303.00 151.5174 59.9972 32.0000 1.9669 1.9676 415.3750 415.5625 0.0282 -1.0000 -1.0000 1510097 1579425303.10 151.5174 59.9972 32.0000 1.9678 1.9685 415.2452 415.4307 0.0281 -1.0000 -1.0000 1510159 1579425303.20 151.4944 59.9972 32.0000 1.9681 1.9688 415.2078 415.3935 0.0281 -1.0000 -1.0000 1510222 1579425303.30 151.4910 59.9972 32.0000 1.9676 1.9683 415.2750 415.4603 0.0280 -1.0000 -1.0000 1510300 1579425303.40 151.4910 59.9972 32.0000 1.9660 1.9667 415.3609 415.5459 0.0280 -1.0000 -1.0000 1510362 1579425303.50 151.4910 59.9972 32.0000 1.9667 1.9674 415.3803 415.5657 0.0280 -1.0000 -1.0000 1510425 1579425303.60 151.4910 59.9972 32.0000 1.9675 1.9682 415.1530 415.3398 0.0282 -1.0000 -1.0000 1510487 1579425303.70 151.4910 59.9972 32.0000 1.9668 1.9675 415.1766 415.3616 0.0280 -1.0000 -1.0000 1510550 1579425303.80 151.4355 59.9972 32.0000 1.9663 1.9671 415.2338 415.4190 0.0280 -1.0000 -1.0000 1510628 1579425303.90 151.4355 59.9972 32.0000 1.9666 1.9673 415.3987 415.5845 0.0281 -1.0000 -1.0000 1510690 1579425304.00 151.4355 59.9972 32.0000 1.9677 1.9684 415.1376 415.3229 0.0280 -1.0000 -1.0000 1510753 1579425304.10 151.4355 59.9972 32.0000 1.9680 1.9687 415.1681 415.3528 0.0279 -1.0000 -1.0000 1510831 1579425304.20 151.4355 59.9972 32.0000 1.9679 1.9686 415.3246 415.5105 0.0281 -1.0000 -1.0000 1510893 1579425304.30 151.4474 59.9972 32.0000 1.9673 1.9680 415.4065 415.5923 0.0281 -1.0000 -1.0000 1510956 1579425304.40 151.4474 59.9972 32.0000 1.9672 1.9679 415.3591 415.5447 0.0280 -1.0000 -1.0000 1511018 1579425304.50 151.4474 59.9972 32.0000 1.9676 1.9683 415.1671 415.3509 0.0278 -1.0000 -1.0000 1511097 1579425304.60 151.4474 59.9972 32.0000 1.9678 1.9685 415.2159 415.4014 0.0280 -1.0000 -1.0000 1511159 1579425304.70 151.4474 59.9972 32.0000 1.9671 1.9678 415.2987 415.4842 0.0280 -1.0000 -1.0000 1511222 1579425304.80 151.4670 59.9970 32.0000 1.9669 1.9677 415.4913 415.6758 0.0279 -1.0000 -1.0000 1511284 1579425304.90 151.5034 59.9965 32.0000 1.9677 1.9684 415.3766 415.5622 0.0281 -1.0000 -1.0000 1511362 1579425305.00 151.5034 59.9965 32.0000 1.9683 1.9690 415.2691 415.4548 0.0280 -1.0000 -1.0000 1511425 1579425305.10 151.5034 59.9965 32.0000 1.9680 1.9687 415.3253 415.5107 0.0280 -1.0000 -1.0000 1511487 1579425305.20 151.5034 59.9965 32.0000 1.9674 1.9681 415.3999 415.5847 0.0279 -1.0000 -1.0000 1511565 1579425305.30 151.5034 59.9965 32.0000 1.9678 1.9685 415.3652 415.5504 0.0280 -1.0000 -1.0000 1511628 1579425305.40 151.5876 59.9965 32.0000 1.9675 1.9682 415.1777 415.3630 0.0280 -1.0000 -1.0000 1511690 1579425305.50 151.5876 59.9965 32.0000 1.9675 1.9682 415.2974 415.4829 0.0280 -1.0000 -1.0000 1511753 1579425305.60 151.5876 59.9965 32.0000 1.9674 1.9681 415.3604 415.5459 0.0280 -1.0000 -1.0000 1511816 1579425305.70 151.5876 59.9965 32.0000 1.9671 1.9679 415.5363 415.7225 0.0282 -1.0000 -1.0000 1511878 1579425305.80 151.5876 59.9965 32.0000 1.9679 1.9686 415.3042 415.4901 0.0281 -1.0000 -1.0000 1512143 1579425305.90 151.5876 59.9965 32.0000 1.9679 1.9686 415.0997 415.2847 0.0279 -1.0000 -1.0000 1512206 1579425306.00 151.4087 59.9965 32.0000 1.9672 1.9679 415.1555 415.3398 0.0279 -1.0000 -1.0000 1512269 1579425306.10 151.4087 59.9965 32.0000 1.9669 1.9676 415.2490 415.4342 0.0281 -1.0000 -1.0000 1512346 1579425306.20 151.4087 59.9965 32.0000 1.9669 1.9676 415.2655 415.4516 0.0281 -1.0000 -1.0000 1512409 1579425306.30 151.4087 59.9965 32.0000 1.9675 1.9683 415.1831 415.3685 0.0280 -1.0000 -1.0000 1512878 1579425306.40 151.4087 59.9965 32.0000 1.9681 1.9689 415.1991 415.3842 0.0280 -1.0000 -1.0000 1512956 1579425306.50 151.4558 59.9965 32.0000 1.9676 1.9683 415.2433 415.4282 0.0279 -1.0000 -1.0000 1513018 1579425306.60 151.4558 59.9965 32.0000 1.9666 1.9673 415.3960 415.5809 0.0280 -1.0000 -1.0000 1513097 1579425306.70 151.4558 59.9965 32.0000 1.9676 1.9683 415.3801 415.5651 0.0280 -1.0000 -1.0000 1513159 1579425306.80 151.4558 59.9965 32.0000 1.9675 1.9682 415.3980 415.5836 0.0280 -1.0000 -1.0000 1513393 1579425306.90 151.4558 59.9965 32.0000 1.9678 1.9685 415.3463 415.5318 0.0280 -1.0000 -1.0000 1513456 1579425307.00 151.4617 59.9965 32.0000 1.9677 1.9685 415.1771 415.3627 0.0280 -1.0000 -1.0000 1513518 1579425307.10 151.5172 59.9965 32.0000 1.9679 1.9687 415.1626 415.3477 0.0280 -1.0000 -1.0000 1513581 1579425307.20 151.5172 59.9965 32.0000 1.9677 1.9684 415.2322 415.4176 0.0281 -1.0000 -1.0000 1513659 1579425307.30 151.5172 59.9965 32.0000 1.9668 1.9675 415.3445 415.5301 0.0280 -1.0000 -1.0000 1513722 1579425307.40 151.5172 59.9965 32.0000 1.9680 1.9688 415.3026 415.4882 0.0281 -1.0000 -1.0000 1513784 1579425307.50 151.5172 59.9965 32.0000 1.9684 1.9692 415.2264 415.4107 0.0279 -1.0000 -1.0000 1513862 1579425307.60 151.5970 59.9965 32.0000 1.9678 1.9685 415.2260 415.4113 0.0280 -1.0000 -1.0000 1513925 1579425307.70 151.5970 59.9965 32.0000 1.9667 1.9674 415.3920 415.5776 0.0281 -1.0000 -1.0000 1513987 1579425307.80 151.5970 59.9965 32.0000 1.9670 1.9677 415.3875 415.5726 0.0280 -1.0000 -1.0000 1514378 1579425307.90 151.5970 59.9965 32.0000 1.9674 1.9682 415.3578 415.5433 0.0281 -1.0000 -1.0000 1514440 1579425308.00 151.5970 59.9965 32.0000 1.9679 1.9686 415.2483 415.4338 0.0280 -1.0000 -1.0000 1514503 1579425308.10 151.5848 59.9965 32.0000 1.9672 1.9680 415.1844 415.3700 0.0281 -1.0000 -1.0000 1514581 1579425308.20 151.5705 59.9965 32.0000 1.9673 1.9681 415.3157 415.5019 0.0281 -1.0000 -1.0000 1514643 1579425308.30 151.5705 59.9965 32.0000 1.9668 1.9675 415.3659 415.5517 0.0281 -1.0000 -1.0000 1514878 1579425308.40 151.5705 59.9965 32.0000 1.9675 1.9682 415.4099 415.5955 0.0280 -1.0000 -1.0000 1514940 1579425308.50 151.5705 59.9965 32.0000 1.9682 1.9689 415.1619 415.3476 0.0281 -1.0000 -1.0000 1515003 1579425308.60 151.5705 59.9965 32.0000 1.9672 1.9679 415.2550 415.4406 0.0280 -1.0000 -1.0000 1515081 1579425308.70 151.4594 59.9965 32.0000 1.9673 1.9681 415.4086 415.5941 0.0281 -1.0000 -1.0000 1515143 1579425308.80 151.4594 59.9965 32.0000 1.9674 1.9681 415.3574 415.5443 0.0283 -1.0000 -1.0000 1515206 1579425308.90 151.4594 59.9965 32.0000 1.9686 1.9693 415.3104 415.4962 0.0280 -1.0000 -1.0000 1515346 1579425309.00 151.4594 59.9965 32.0000 1.9687 1.9695 415.2122 415.3971 0.0280 -1.0000 -1.0000 1515409 1579425309.10 151.4594 59.9965 32.0000 1.9680 1.9688 415.2222 415.4070 0.0279 -1.0000 -1.0000 1515472 1579425309.20 151.5188 59.9965 32.0000 1.9674 1.9681 415.5146 415.7002 0.0281 -1.0000 -1.0000 1515550 1579425309.30 151.5188 59.9965 32.0000 1.9677 1.9685 415.4643 415.6496 0.0280 -1.0000 -1.0000 1515612 1579425309.40 151.5188 59.9965 32.0000 1.9684 1.9692 415.2778 415.4638 0.0282 -1.0000 -1.0000 1516237 1579425309.50 151.5188 59.9965 32.0000 1.9683 1.9691 415.2234 415.4084 0.0280 -1.0000 -1.0000 1516316 1579425309.60 151.5188 59.9965 32.0000 1.9672 1.9680 415.3033 415.4891 0.0281 -1.0000 -1.0000 1516378 1579425309.70 151.5188 59.9965 32.0000 1.9667 1.9674 415.4414 415.6273 0.0280 -1.0000 -1.0000 1516440 1579425309.80 151.5188 59.9965 32.0000 1.9673 1.9680 415.3398 415.5239 0.0278 -1.0000 -1.0000 1516503 1579425309.90 151.5616 59.9964 32.0000 1.9683 1.9690 415.2046 415.3913 0.0282 -1.0000 -1.0000 1516846 1579425310.00 151.5616 59.9964 32.0000 1.9682 1.9689 415.1887 415.3751 0.0282 -1.0000 -1.0000 1516925 1579425310.10 151.5616 59.9964 32.0000 1.9673 1.9680 415.2244 415.4089 0.0279 -1.0000 -1.0000 1517003 1579425310.20 151.5616 59.9964 32.0000 1.9670 1.9678 415.3565 415.5426 0.0281 -1.0000 -1.0000 1517065 1579425310.30 151.5616 59.9964 32.0000 1.9675 1.9682 415.3069 415.4922 0.0280 -1.0000 -1.0000 1517128 1579425310.40 151.5616 59.9964 32.0000 1.9670 1.9678 415.2357 415.4210 0.0280 -1.0000 -1.0000 1517206 1579425310.50 151.5737 59.9964 32.0000 1.9676 1.9684 415.2729 415.4591 0.0282 -1.0000 -1.0000 1517268 1579425310.60 151.5740 59.9964 32.0000 1.9678 1.9686 415.2073 415.3932 0.0281 -1.0000 -1.0000 1517331 1579425310.70 151.5740 59.9964 32.0000 1.9673 1.9680 415.4681 415.6533 0.0280 -1.0000 -1.0000 1517393 1579425310.80 151.5740 59.9964 32.0000 1.9672 1.9679 415.4032 415.5889 0.0281 -1.0000 -1.0000 1517456 1579425310.90 151.5740 59.9964 32.0000 1.9675 1.9682 415.2393 415.4253 0.0281 -1.0000 -1.0000 1517956 1579425311.00 151.5394 59.9964 32.0000 1.9676 1.9683 415.1700 415.3561 0.0281 -1.0000 -1.0000 1518019 1579425311.10 151.4677 59.9964 32.0000 1.9668 1.9675 415.4180 415.6035 0.0280 -1.0000 -1.0000 1518081 1579425311.20 151.4677 59.9964 32.0000 1.9663 1.9670 415.4698 415.6553 0.0280 -1.0000 -1.0000 1518159 1579425311.30 151.4677 59.9964 32.0000 1.9671 1.9678 415.3935 415.5791 0.0280 -1.0000 -1.0000 1518222 1579425311.40 151.4677 59.9964 32.0000 1.9679 1.9686 415.3065 415.4919 0.0280 -1.0000 -1.0000 1518284 1579425311.50 151.4677 59.9964 32.0000 1.9681 1.9688 415.1890 415.3753 0.0282 -1.0000 -1.0000 1518346 1579425311.60 151.4976 59.9964 32.0000 1.9675 1.9682 415.3545 415.5402 0.0281 -1.0000 -1.0000 1518409 1579425311.70 151.4976 59.9964 32.0000 1.9666 1.9674 415.4589 415.6449 0.0280 -1.0000 -1.0000 1518472 1579425311.80 151.4976 59.9964 32.0000 1.9672 1.9679 415.3367 415.5222 0.0281 -1.0000 -1.0000 1518550 1579425311.90 151.4976 59.9964 32.0000 1.9682 1.9690 415.0808 415.2662 0.0281 -1.0000 -1.0000 1518940 1579425312.00 151.4976 59.9964 32.0000 1.9675 1.9683 415.2790 415.4656 0.0282 -1.0000 -1.0000 1519018 1579425312.10 151.4976 59.9964 32.0000 1.9672 1.9679 415.4674 415.6536 0.0281 -1.0000 -1.0000 1519081 1579425312.20 151.4534 59.9964 32.0000 1.9675 1.9682 415.4134 415.5993 0.0281 -1.0000 -1.0000 1519143 1579425312.30 151.4534 59.9964 32.0000 1.9679 1.9687 415.2890 415.4753 0.0281 -1.0000 -1.0000 1519206 1579425312.40 151.4534 59.9964 32.0000 1.9682 1.9689 415.2746 415.4596 0.0279 -1.0000 -1.0000 1519284 1579425312.50 151.4534 59.9964 32.0000 1.9678 1.9685 415.1915 415.3771 0.0281 -1.0000 -1.0000 1519346 1579425312.60 151.4534 59.9964 32.0000 1.9676 1.9683 415.3551 415.5408 0.0280 -1.0000 -1.0000 1519425 1579425312.70 151.4534 59.9964 32.0000 1.9669 1.9677 415.4692 415.6552 0.0281 -1.0000 -1.0000 1519487 1579425312.80 151.4534 59.9964 32.0000 1.9669 1.9676 415.4026 415.5886 0.0281 -1.0000 -1.0000 1519550 1579425312.90 151.4534 59.9964 32.0000 1.9671 1.9679 415.2628 415.4492 0.0282 -1.0000 -1.0000 1520159 1579425313.00 151.4534 59.9964 32.0000 1.9673 1.9680 415.2127 415.3994 0.0282 -1.0000 -1.0000 1520222 1579425313.10 151.4534 59.9964 32.0000 1.9672 1.9679 415.3246 415.5103 0.0280 -1.0000 -1.0000 1520284 1579425313.20 151.4534 59.9964 32.0000 1.9674 1.9681 415.4332 415.6183 0.0280 -1.0000 -1.0000 1520362 1579425313.30 151.4438 59.9964 32.0000 1.9683 1.9690 415.2976 415.4838 0.0282 -1.0000 -1.0000 1520425 1579425313.40 151.4350 59.9964 32.0000 1.9679 1.9686 415.2592 415.4461 0.0282 -1.0000 -1.0000 1520487 1579425313.50 151.4350 59.9964 32.0000 1.9671 1.9678 415.3588 415.5450 0.0282 -1.0000 -1.0000 1520566 1579425313.60 151.4350 59.9964 32.0000 1.9673 1.9681 415.4557 415.6412 0.0280 -1.0000 -1.0000 1520628 1579425313.70 151.4350 59.9964 32.0000 1.9673 1.9680 415.4037 415.5895 0.0281 -1.0000 -1.0000 1520690 1579425313.80 151.4350 59.9964 32.0000 1.9675 1.9683 415.2320 415.4174 0.0280 -1.0000 -1.0000 1520753 1579425313.90 151.4472 59.9964 32.0000 1.9682 1.9689 415.1910 415.3755 0.0279 -1.0000 -1.0000 1520815 1579425314.00 151.5522 59.9964 32.0000 1.9684 1.9691 415.2601 415.4460 0.0281 -1.0000 -1.0000 1520878 1579425314.10 151.5522 59.9964 32.0000 1.9679 1.9686 415.4227 415.6086 0.0281 -1.0000 -1.0000 1520956 1579425314.20 151.5522 59.9964 32.0000 1.9676 1.9684 415.1554 415.3411 0.0281 -1.0000 -1.0000 1521018 1579425314.30 151.5522 59.9964 32.0000 1.9675 1.9682 415.2499 415.4366 0.0282 -1.0000 -1.0000 1521081 1579425314.40 151.5522 59.9964 32.0000 1.9673 1.9680 415.4467 415.6330 0.0281 -1.0000 -1.0000 1521159 1579425314.50 151.5042 59.9960 32.0000 1.9670 1.9677 415.4600 415.6461 0.0281 -1.0000 -1.0000 1521222 1579425314.60 151.5004 59.9959 32.0000 1.9670 1.9678 415.3463 415.5327 0.0282 -1.0000 -1.0000 1521284 1579425314.70 151.5004 59.9959 32.0000 1.9679 1.9686 415.2140 415.4000 0.0281 -1.0000 -1.0000 1521362 1579425314.80 151.5004 59.9959 32.0000 1.9675 1.9682 415.2402 415.4260 0.0281 -1.0000 -1.0000 1521409 1579425314.90 151.5004 59.9959 32.0000 1.9673 1.9680 415.3470 415.5325 0.0281 -1.0000 -1.0000 1521487 1579425315.00 151.5004 59.9959 32.0000 1.9665 1.9672 415.4124 415.5987 0.0281 -1.0000 -1.0000 1521550 1579425315.10 151.5004 59.9959 32.0000 1.9665 1.9673 415.4420 415.6267 0.0279 -1.0000 -1.0000 1521612 1579425315.20 151.4315 59.9959 32.0000 1.9675 1.9682 415.1703 415.3557 0.0281 -1.0000 -1.0000 1521690 1579425315.30 151.4276 59.9959 32.0000 1.9678 1.9685 415.2983 415.4844 0.0281 -1.0000 -1.0000 1521753 1579425315.40 151.4276 59.9959 32.0000 1.9675 1.9682 415.3183 415.5046 0.0281 -1.0000 -1.0000 1521815 1579425315.50 151.4276 59.9959 32.0000 1.9678 1.9685 415.4142 415.5990 0.0279 -1.0000 -1.0000 1521925 1579425315.60 151.4276 59.9959 32.0000 1.9676 1.9683 415.3878 415.5733 0.0281 -1.0000 -1.0000 1521987 1579425315.70 151.4310 59.9959 32.0000 1.9680 1.9687 415.2196 415.4062 0.0282 -1.0000 -1.0000 1522050 1579425315.80 151.4469 59.9959 32.0000 1.9674 1.9682 415.2559 415.4418 0.0281 -1.0000 -1.0000 1522128 1579425315.90 151.4469 59.9959 32.0000 1.9665 1.9672 415.4011 415.5877 0.0281 -1.0000 -1.0000 1522190 1579425316.00 151.4469 59.9959 32.0000 1.9674 1.9682 415.4188 415.6044 0.0280 -1.0000 -1.0000 1522534 1579425316.10 151.4469 59.9959 32.0000 1.9680 1.9687 415.2977 415.4838 0.0282 -1.0000 -1.0000 1522597 1579425316.20 151.4469 59.9959 32.0000 1.9675 1.9682 415.2667 415.4531 0.0281 -1.0000 -1.0000 1522659 1579425316.30 151.5369 59.9959 32.0000 1.9677 1.9684 415.3956 415.5817 0.0281 -1.0000 -1.0000 1522737 1579425316.40 151.5369 59.9959 32.0000 1.9676 1.9683 415.3277 415.5140 0.0282 -1.0000 -1.0000 1522800 1579425316.50 151.5369 59.9959 32.0000 1.9674 1.9681 415.1906 415.3773 0.0282 -1.0000 -1.0000 1522862 1579425316.60 151.5369 59.9959 32.0000 1.9673 1.9680 415.1518 415.3385 0.0283 -1.0000 -1.0000 1523159 1579425316.70 151.5369 59.9959 32.0000 1.9667 1.9674 415.3547 415.5413 0.0281 -1.0000 -1.0000 1523222 1579425316.80 151.4774 59.9959 32.0000 1.9667 1.9674 415.4582 415.6438 0.0281 -1.0000 -1.0000 1523284 1579425316.90 151.4490 59.9959 32.0000 1.9679 1.9686 415.3457 415.5318 0.0281 -1.0000 -1.0000 1523346 1579425317.00 151.4490 59.9959 32.0000 1.9686 1.9693 415.2687 415.4543 0.0280 -1.0000 -1.0000 1523409 1579425317.10 151.4490 59.9959 32.0000 1.9674 1.9681 415.4260 415.6118 0.0281 -1.0000 -1.0000 1523659 1579425317.20 151.4490 59.9959 32.0000 1.9672 1.9679 415.4667 415.6529 0.0282 -1.0000 -1.0000 1523722 1579425317.30 151.4488 59.9959 32.0000 1.9669 1.9676 415.3539 415.5397 0.0281 -1.0000 -1.0000 1523784 1579425317.40 151.4273 59.9959 32.0000 1.9678 1.9686 415.2430 415.4291 0.0281 -1.0000 -1.0000 1523846 1579425317.50 151.4273 59.9959 32.0000 1.9667 1.9675 415.3536 415.5398 0.0281 -1.0000 -1.0000 1523925 1579425317.60 151.4273 59.9959 32.0000 1.9667 1.9675 415.3950 415.5808 0.0281 -1.0000 -1.0000 1524159 1579425317.70 151.4273 59.9959 32.0000 1.9670 1.9677 415.4324 415.6189 0.0281 -1.0000 -1.0000 1524222 1579425317.80 151.4273 59.9959 32.0000 1.9678 1.9685 415.2514 415.4372 0.0281 -1.0000 -1.0000 1524284 1579425317.90 151.4776 59.9959 32.0000 1.9679 1.9686 415.1914 415.3777 0.0281 -1.0000 -1.0000 1524346 1579425318.00 151.4776 59.9959 32.0000 1.9675 1.9682 415.2546 415.4400 0.0281 -1.0000 -1.0000 1524409 1579425318.10 151.4776 59.9959 32.0000 1.9668 1.9675 415.3114 415.4977 0.0282 -1.0000 -1.0000 1524675 1579425318.20 151.4776 59.9959 32.0000 1.9662 1.9670 415.4573 415.6429 0.0281 -1.0000 -1.0000 1524737 1579425318.30 151.4776 59.9959 32.0000 1.9668 1.9675 415.3703 415.5573 0.0283 -1.0000 -1.0000 1524800 1579425318.40 151.4842 59.9959 32.0000 1.9675 1.9682 415.2914 415.4781 0.0282 -1.0000 -1.0000 1524878 1579425318.50 151.5837 59.9959 32.0000 1.9685 1.9692 415.1983 415.3837 0.0281 -1.0000 -1.0000 1524940 1579425318.60 151.5837 59.9959 32.0000 1.9672 1.9679 415.4194 415.6063 0.0283 -1.0000 -1.0000 1525003 1579425318.70 151.5837 59.9959 32.0000 1.9675 1.9683 415.4428 415.6291 0.0281 -1.0000 -1.0000 1525128 1579425318.80 151.5837 59.9959 32.0000 1.9677 1.9685 415.3169 415.5031 0.0281 -1.0000 -1.0000 1525206 1579425318.90 151.5837 59.9959 32.0000 1.9676 1.9684 415.3051 415.4910 0.0281 -1.0000 -1.0000 1525268 1579425319.00 151.4996 59.9959 32.0000 1.9663 1.9671 415.2748 415.4605 0.0281 -1.0000 -1.0000 1525331 1579425319.10 151.4709 59.9959 32.0000 1.9669 1.9676 415.4385 415.6241 0.0281 -1.0000 -1.0000 1525393 1579425319.20 151.4709 59.9959 32.0000 1.9670 1.9677 415.3632 415.5502 0.0283 -1.0000 -1.0000 1525956 1579425319.30 151.4709 59.9959 32.0000 1.9674 1.9681 415.2416 415.4279 0.0281 -1.0000 -1.0000 1526019 1579425319.40 151.4709 59.9959 32.0000 1.9669 1.9676 415.2834 415.4691 0.0281 -1.0000 -1.0000 1526081 1579425319.50 151.4709 59.9959 32.0000 1.9665 1.9672 415.4154 415.6016 0.0281 -1.0000 -1.0000 1526159 1579425319.60 151.4886 59.9964 32.0000 1.9660 1.9668 415.4010 415.5880 0.0283 -1.0000 -1.0000 1526222 1579425319.70 151.4886 59.9964 32.0000 1.9676 1.9683 415.2322 415.4182 0.0281 -1.0000 -1.0000 1526394 1579425319.80 151.4886 59.9964 32.0000 1.9679 1.9686 415.2091 415.3952 0.0282 -1.0000 -1.0000 1526472 1579425319.90 151.4886 59.9964 32.0000 1.9675 1.9682 415.3151 415.5021 0.0282 -1.0000 -1.0000 1526534 1579425320.00 151.4886 59.9964 32.0000 1.9675 1.9683 415.4634 415.6507 0.0282 -1.0000 -1.0000 1526597 1579425320.10 151.4852 59.9964 32.0000 1.9676 1.9683 415.3613 415.5470 0.0280 -1.0000 -1.0000 1526675 1579425320.20 151.4754 59.9964 32.0000 1.9677 1.9684 415.3546 415.5409 0.0282 -1.0000 -1.0000 1526925 1579425320.30 151.4754 59.9964 32.0000 1.9675 1.9682 415.2146 415.4014 0.0282 -1.0000 -1.0000 1526987 1579425320.40 151.4754 59.9964 32.0000 1.9670 1.9677 415.1526 415.3377 0.0280 -1.0000 -1.0000 1527050 1579425320.50 151.4754 59.9964 32.0000 1.9669 1.9677 415.4254 415.6123 0.0284 -1.0000 -1.0000 1527112 1579425320.60 151.4754 59.9964 32.0000 1.9663 1.9670 415.3852 415.5709 0.0281 -1.0000 -1.0000 1527190 1579425320.70 151.5247 59.9964 32.0000 1.9672 1.9679 415.3577 415.5440 0.0281 -1.0000 -1.0000 1527378 1579425320.80 151.5247 59.9964 32.0000 1.9670 1.9677 415.2588 415.4453 0.0282 -1.0000 -1.0000 1527440 1579425320.90 151.5247 59.9964 32.0000 1.9672 1.9679 415.2844 415.4714 0.0282 -1.0000 -1.0000 1527503 1579425321.00 151.5247 59.9964 32.0000 1.9665 1.9672 415.4718 415.6585 0.0282 -1.0000 -1.0000 1527565 1579425321.10 151.5247 59.9964 32.0000 1.9668 1.9675 415.4337 415.6196 0.0280 -1.0000 -1.0000 1527628 1579425321.20 151.4898 59.9964 32.0000 1.9680 1.9687 415.2915 415.4777 0.0281 -1.0000 -1.0000 1527706 1579425321.30 151.4720 59.9964 32.0000 1.9679 1.9686 415.2195 415.4059 0.0282 -1.0000 -1.0000 1527769 1579425321.40 151.4720 59.9964 32.0000 1.9679 1.9686 415.2542 415.4399 0.0280 -1.0000 -1.0000 1527831 1579425321.50 151.4720 59.9964 32.0000 1.9678 1.9685 415.4310 415.6182 0.0283 -1.0000 -1.0000 1527909 1579425321.60 151.4720 59.9964 32.0000 1.9674 1.9681 415.3986 415.5854 0.0282 -1.0000 -1.0000 1527972 1579425321.70 151.4720 59.9964 32.0000 1.9682 1.9689 415.2733 415.4590 0.0280 -1.0000 -1.0000 1528659 1579425321.80 151.4720 59.9964 32.0000 1.9679 1.9686 415.1422 415.3279 0.0281 -1.0000 -1.0000 1528737 1579425321.90 151.5078 59.9964 32.0000 1.9672 1.9679 415.2294 415.4158 0.0282 -1.0000 -1.0000 1528800 1579425322.00 151.5078 59.9964 32.0000 1.9674 1.9682 415.3969 415.5829 0.0281 -1.0000 -1.0000 1528862 1579425322.10 151.5078 59.9964 32.0000 1.9679 1.9687 415.3652 415.5525 0.0282 -1.0000 -1.0000 1528940 1579425322.20 151.5078 59.9964 32.0000 1.9690 1.9697 415.2208 415.4069 0.0281 -1.0000 -1.0000 1529003 1579425322.30 151.5078 59.9964 32.0000 1.9687 1.9694 415.3419 415.5283 0.0282 -1.0000 -1.0000 1529128 1579425322.40 151.5428 59.9964 32.0000 1.9668 1.9675 415.3461 415.5335 0.0283 -1.0000 -1.0000 1529206 1579425322.50 151.5461 59.9964 32.0000 1.9670 1.9677 415.4545 415.6410 0.0282 -1.0000 -1.0000 1529284 1579425322.60 151.5461 59.9964 32.0000 1.9678 1.9685 415.3084 415.4942 0.0281 -1.0000 -1.0000 1529346 1579425322.70 151.5461 59.9964 32.0000 1.9680 1.9687 415.2490 415.4357 0.0282 -1.0000 -1.0000 1529409 1579425322.80 151.5461 59.9964 32.0000 1.9671 1.9678 415.2835 415.4694 0.0280 -1.0000 -1.0000 1529472 1579425322.90 151.5467 59.9964 32.0000 1.9675 1.9683 415.3852 415.5716 0.0282 -1.0000 -1.0000 1529550 1579425323.00 151.5757 59.9964 32.0000 1.9669 1.9677 415.3933 415.5802 0.0282 -1.0000 -1.0000 1529612 1579425323.10 151.5757 59.9964 32.0000 1.9678 1.9685 415.1366 415.3230 0.0282 -1.0000 -1.0000 1529675 1579425323.20 151.5757 59.9964 32.0000 1.9673 1.9680 415.2507 415.4367 0.0280 -1.0000 -1.0000 1529753 1579425323.30 151.5757 59.9964 32.0000 1.9669 1.9677 415.3378 415.5259 0.0283 -1.0000 -1.0000 1529815 1579425323.40 151.5757 59.9964 32.0000 1.9667 1.9674 415.3739 415.5603 0.0281 -1.0000 -1.0000 1529878 1579425323.50 151.5132 59.9964 32.0000 1.9673 1.9680 415.4170 415.6036 0.0282 -1.0000 -1.0000 1529956 1579425323.60 151.5132 59.9964 32.0000 1.9684 1.9692 415.3676 415.5542 0.0282 -1.0000 -1.0000 1530019 1579425323.70 151.5132 59.9964 32.0000 1.9683 1.9690 415.1957 415.3820 0.0282 -1.0000 -1.0000 1530081 1579425323.80 151.5132 59.9964 32.0000 1.9679 1.9686 415.3271 415.5140 0.0282 -1.0000 -1.0000 1530362 1579425323.90 151.5132 59.9964 32.0000 1.9666 1.9673 415.4770 415.6633 0.0281 -1.0000 -1.0000 1530425 1579425324.00 151.5078 59.9964 32.0000 1.9669 1.9676 415.4161 415.6021 0.0281 -1.0000 -1.0000 1530487 1579425324.10 151.4567 59.9964 32.0000 1.9669 1.9677 415.3293 415.5150 0.0281 -1.0000 -1.0000 1530566 1579425324.20 151.4567 59.9964 32.0000 1.9683 1.9690 415.1564 415.3437 0.0282 -1.0000 -1.0000 1530628 1579425324.30 151.4567 59.9964 32.0000 1.9674 1.9682 415.3597 415.5457 0.0281 -1.0000 -1.0000 1530909 1579425324.40 151.4567 59.9964 32.0000 1.9674 1.9681 415.4661 415.6529 0.0282 -1.0000 -1.0000 1530972 1579425324.50 151.4567 59.9964 32.0000 1.9680 1.9687 415.3473 415.5348 0.0283 -1.0000 -1.0000 1531034 1579425324.60 151.4653 59.9965 32.0000 1.9680 1.9687 415.1696 415.3557 0.0280 -1.0000 -1.0000 1531112 1579425324.70 151.5087 59.9971 32.0000 1.9684 1.9691 415.1733 415.3591 0.0281 -1.0000 -1.0000 1531175 1579425324.80 151.5087 59.9971 32.0000 1.9682 1.9689 415.2189 415.4050 0.0281 -1.0000 -1.0000 1531378 1579425324.90 151.5087 59.9971 32.0000 1.9668 1.9675 415.3923 415.5783 0.0281 -1.0000 -1.0000 1531440 1579425325.00 151.5087 59.9971 32.0000 1.9669 1.9676 415.4528 415.6401 0.0283 -1.0000 -1.0000 1531503 1579425325.10 151.5087 59.9971 32.0000 1.9681 1.9688 415.2259 415.4117 0.0281 -1.0000 -1.0000 1531565 1579425325.20 151.5087 59.9971 32.0000 1.9678 1.9686 415.2074 415.3937 0.0282 -1.0000 -1.0000 1531643 1579425325.30 151.5087 59.9971 32.0000 1.9670 1.9678 415.4568 415.6427 0.0281 -1.0000 -1.0000 1531925 1579425325.40 151.5087 59.9971 32.0000 1.9663 1.9670 415.4423 415.6284 0.0281 -1.0000 -1.0000 1531987 1579425325.50 151.5105 59.9971 32.0000 1.9679 1.9686 415.3041 415.4902 0.0281 -1.0000 -1.0000 1532066 1579425325.60 151.5105 59.9971 32.0000 1.9669 1.9676 415.1423 415.3288 0.0282 -1.0000 -1.0000 1532112 1579425325.70 151.5105 59.9971 32.0000 1.9674 1.9682 415.2696 415.4562 0.0282 -1.0000 -1.0000 1532190 1579425325.80 151.4373 59.9971 32.0000 1.9677 1.9685 415.4127 415.5994 0.0282 -1.0000 -1.0000 1532253 1579425325.90 151.4373 59.9971 32.0000 1.9670 1.9677 415.4840 415.6698 0.0281 -1.0000 -1.0000 1532487 1579425326.00 151.4373 59.9971 32.0000 1.9672 1.9680 415.5226 415.7088 0.0280 -1.0000 -1.0000 1532550 1579425326.10 151.4373 59.9971 32.0000 1.9677 1.9684 415.2536 415.4394 0.0281 -1.0000 -1.0000 1532612 1579425326.20 151.4373 59.9971 32.0000 1.9684 1.9691 415.2115 415.3985 0.0282 -1.0000 -1.0000 1532675 1579425326.30 151.4231 59.9971 32.0000 1.9673 1.9680 415.2485 415.4344 0.0281 -1.0000 -1.0000 1532753 1579425326.40 151.4231 59.9971 32.0000 1.9667 1.9675 415.4150 415.6009 0.0281 -1.0000 -1.0000 1532893 1579425326.50 151.4231 59.9971 32.0000 1.9678 1.9686 415.4049 415.5918 0.0282 -1.0000 -1.0000 1532956 1579425326.60 151.4231 59.9971 32.0000 1.9675 1.9682 415.3203 415.5072 0.0282 -1.0000 -1.0000 1533018 1579425326.70 151.4231 59.9971 32.0000 1.9680 1.9687 415.3323 415.5189 0.0282 -1.0000 -1.0000 1533081 1579425326.80 151.4231 59.9971 32.0000 1.9678 1.9686 415.4533 415.6398 0.0282 -1.0000 -1.0000 1533143 1579425326.90 151.5581 59.9971 32.0000 1.9676 1.9683 415.4793 415.6664 0.0284 -1.0000 -1.0000 1533393 1579425327.00 151.5581 59.9971 32.0000 1.9680 1.9687 415.4087 415.5973 0.0284 -1.0000 -1.0000 1533456 1579425327.10 151.5581 59.9971 32.0000 1.9690 1.9697 415.4304 415.6163 0.0281 -1.0000 -1.0000 1533518 1579425327.20 151.5581 59.9971 32.0000 1.9679 1.9686 415.2350 415.4216 0.0282 -1.0000 -1.0000 1533597 1579425327.30 151.5581 59.9971 32.0000 1.9681 1.9689 415.2758 415.4625 0.0282 -1.0000 -1.0000 1533659 1579425327.40 151.5640 59.9971 32.0000 1.9683 1.9690 415.4703 415.6575 0.0282 -1.0000 -1.0000 1534190 1579425327.50 151.5663 59.9971 32.0000 1.9670 1.9677 415.4432 415.6298 0.0282 -1.0000 -1.0000 1534269 1579425327.60 151.5663 59.9971 32.0000 1.9684 1.9692 415.2415 415.4284 0.0283 -1.0000 -1.0000 1534331 1579425327.70 151.5663 59.9971 32.0000 1.9680 1.9688 415.2824 415.4686 0.0282 -1.0000 -1.0000 1534394 1579425327.80 151.5663 59.9971 32.0000 1.9676 1.9683 415.3719 415.5593 0.0283 -1.0000 -1.0000 1534456 1579425327.90 151.5663 59.9971 32.0000 1.9676 1.9683 415.4576 415.6441 0.0282 -1.0000 -1.0000 1534643 1579425328.00 151.5215 59.9971 32.0000 1.9682 1.9689 415.2532 415.4408 0.0283 -1.0000 -1.0000 1534706 1579425328.10 151.5215 59.9971 32.0000 1.9677 1.9685 415.2595 415.4470 0.0284 -1.0000 -1.0000 1534784 1579425328.20 151.5215 59.9971 32.0000 1.9670 1.9677 415.3188 415.5067 0.0284 -1.0000 -1.0000 1534846 1579425328.30 151.5215 59.9971 32.0000 1.9668 1.9675 415.4967 415.6837 0.0283 -1.0000 -1.0000 1534909 1579425328.40 151.5215 59.9971 32.0000 1.9672 1.9679 415.3789 415.5669 0.0283 -1.0000 -1.0000 1534987 1579425328.50 151.4730 59.9971 32.0000 1.9672 1.9679 415.3416 415.5291 0.0283 -1.0000 -1.0000 1535050 1579425328.60 151.4730 59.9971 32.0000 1.9681 1.9688 415.2360 415.4222 0.0282 -1.0000 -1.0000 1535112 1579425328.70 151.4730 59.9971 32.0000 1.9670 1.9677 415.4632 415.6499 0.0282 -1.0000 -1.0000 1535175 1579425328.80 151.4730 59.9971 32.0000 1.9673 1.9681 415.4666 415.6537 0.0283 -1.0000 -1.0000 1535253 1579425328.90 151.4730 59.9971 32.0000 1.9678 1.9685 415.3860 415.5729 0.0283 -1.0000 -1.0000 1535331 1579425329.00 151.4917 59.9971 32.0000 1.9682 1.9689 415.1574 415.3447 0.0283 -1.0000 -1.0000 1535409 1579425329.10 151.5261 59.9971 32.0000 1.9676 1.9683 415.2933 415.4804 0.0283 -1.0000 -1.0000 1535472 1579425329.20 151.5261 59.9971 32.0000 1.9675 1.9682 415.3605 415.5475 0.0282 -1.0000 -1.0000 1535550 1579425329.30 151.5261 59.9971 32.0000 1.9673 1.9681 415.5323 415.7194 0.0283 -1.0000 -1.0000 1535612 1579425329.40 151.5261 59.9971 32.0000 1.9676 1.9683 415.4615 415.6474 0.0281 -1.0000 -1.0000 1535675 1579425329.50 151.5261 59.9971 32.0000 1.9678 1.9685 415.3005 415.4878 0.0284 -1.0000 -1.0000 1536143 1579425329.60 151.5247 59.9962 32.0000 1.9678 1.9685 415.2473 415.4354 0.0284 -1.0000 -1.0000 1536206 1579425329.70 151.5247 59.9962 32.0000 1.9671 1.9678 415.2648 415.4518 0.0283 -1.0000 -1.0000 1536284 1579425329.80 151.5247 59.9962 32.0000 1.9671 1.9678 415.4989 415.6878 0.0284 -1.0000 -1.0000 1536346 1579425329.90 151.5247 59.9962 32.0000 1.9679 1.9686 415.4183 415.6061 0.0285 -1.0000 -1.0000 1536409 1579425330.00 151.5247 59.9962 32.0000 1.9672 1.9679 415.3200 415.5071 0.0282 -1.0000 -1.0000 1536472 1579425330.10 151.5247 59.9962 32.0000 1.9671 1.9679 415.1671 415.3536 0.0282 -1.0000 -1.0000 1536550 1579425330.20 151.5247 59.9962 32.0000 1.9671 1.9678 415.3317 415.5195 0.0284 -1.0000 -1.0000 1536612 1579425330.30 151.5036 59.9962 32.0000 1.9667 1.9674 415.4415 415.6292 0.0283 -1.0000 -1.0000 1536675 1579425330.40 151.5036 59.9962 32.0000 1.9664 1.9671 415.3801 415.5666 0.0282 -1.0000 -1.0000 1536753 1579425330.50 151.5036 59.9962 32.0000 1.9684 1.9691 415.3080 415.4961 0.0285 -1.0000 -1.0000 1536925 1579425330.60 151.5036 59.9962 32.0000 1.9675 1.9683 415.1678 415.3554 0.0283 -1.0000 -1.0000 1537003 1579425330.70 151.5036 59.9962 32.0000 1.9670 1.9678 415.2789 415.4659 0.0283 -1.0000 -1.0000 1537065 1579425330.80 151.4991 59.9962 32.0000 1.9671 1.9679 415.3915 415.5790 0.0283 -1.0000 -1.0000 1537128 1579425330.90 151.4606 59.9962 32.0000 1.9675 1.9683 415.2791 415.4658 0.0283 -1.0000 -1.0000 1537190 1579425331.00 151.4606 59.9962 32.0000 1.9682 1.9690 415.1919 415.3797 0.0284 -1.0000 -1.0000 1537456 1579425331.10 151.4606 59.9962 32.0000 1.9682 1.9689 415.2535 415.4404 0.0282 -1.0000 -1.0000 1537518 1579425331.20 151.4606 59.9962 32.0000 1.9677 1.9684 415.4403 415.6280 0.0283 -1.0000 -1.0000 1537581 1579425331.30 151.4606 59.9962 32.0000 1.9667 1.9674 415.4758 415.6625 0.0282 -1.0000 -1.0000 1537643 1579425331.40 151.6033 59.9962 32.0000 1.9678 1.9685 415.2794 415.4669 0.0284 -1.0000 -1.0000 1537706 1579425331.50 151.6033 59.9962 32.0000 1.9680 1.9688 415.2810 415.4688 0.0284 -1.0000 -1.0000 1538143 1579425331.60 151.6033 59.9962 32.0000 1.9680 1.9687 415.2805 415.4679 0.0283 -1.0000 -1.0000 1538206 1579425331.70 151.6033 59.9962 32.0000 1.9670 1.9678 415.4409 415.6281 0.0283 -1.0000 -1.0000 1538269 1579425331.80 151.6033 59.9962 32.0000 1.9669 1.9676 415.6102 415.7977 0.0283 -1.0000 -1.0000 1538346 1579425331.90 151.6033 59.9962 32.0000 1.9670 1.9677 415.3173 415.5045 0.0282 -1.0000 -1.0000 1538409 1579425332.00 151.5729 59.9962 32.0000 1.9666 1.9674 415.2285 415.4159 0.0283 -1.0000 -1.0000 1538472 1579425332.10 151.5729 59.9962 32.0000 1.9672 1.9679 415.4090 415.5950 0.0281 -1.0000 -1.0000 1538675 1579425332.20 151.5729 59.9962 32.0000 1.9676 1.9683 415.4169 415.6040 0.0283 -1.0000 -1.0000 1538737 1579425332.30 151.5729 59.9962 32.0000 1.9671 1.9679 415.4289 415.6159 0.0282 -1.0000 -1.0000 1538800 1579425332.40 151.5729 59.9962 32.0000 1.9673 1.9680 415.2341 415.4214 0.0283 -1.0000 -1.0000 1538862 1579425332.50 151.5426 59.9962 32.0000 1.9681 1.9688 415.1743 415.3610 0.0281 -1.0000 -1.0000 1538925 1579425332.60 151.5219 59.9962 32.0000 1.9673 1.9681 415.2293 415.4165 0.0283 -1.0000 -1.0000 1539440 1579425332.70 151.5219 59.9962 32.0000 1.9666 1.9674 415.4181 415.6061 0.0284 -1.0000 -1.0000 1539503 1579425332.80 151.5219 59.9962 32.0000 1.9675 1.9682 415.5201 415.7078 0.0283 -1.0000 -1.0000 1539565 1579425332.90 151.5219 59.9962 32.0000 1.9673 1.9681 415.4476 415.6361 0.0285 -1.0000 -1.0000 1539643 1579425333.00 151.5219 59.9962 32.0000 1.9676 1.9683 415.2116 415.3981 0.0282 -1.0000 -1.0000 1539706 1579425333.10 151.4682 59.9962 32.0000 1.9677 1.9684 415.2973 415.4843 0.0283 -1.0000 -1.0000 1539769 1579425333.20 151.4682 59.9962 32.0000 1.9671 1.9678 415.4267 415.6145 0.0284 -1.0000 -1.0000 1539831 1579425333.30 151.4682 59.9962 32.0000 1.9680 1.9687 415.4586 415.6461 0.0284 -1.0000 -1.0000 1539894 1579425333.40 151.4682 59.9962 32.0000 1.9685 1.9692 415.2557 415.4443 0.0285 -1.0000 -1.0000 1539956 1579425333.50 151.4682 59.9962 32.0000 1.9675 1.9682 415.4235 415.6112 0.0283 -1.0000 -1.0000 1540034 1579425333.60 151.5217 59.9962 32.0000 1.9667 1.9674 415.5150 415.7025 0.0283 -1.0000 -1.0000 1540690 1579425333.70 151.5435 59.9962 32.0000 1.9670 1.9677 415.4844 415.6714 0.0282 -1.0000 -1.0000 1540753 1579425333.80 151.5435 59.9962 32.0000 1.9680 1.9687 415.3621 415.5503 0.0285 -1.0000 -1.0000 1540831 1579425333.90 151.5435 59.9962 32.0000 1.9681 1.9688 415.3297 415.5163 0.0283 -1.0000 -1.0000 1540893 1579425334.00 151.5435 59.9962 32.0000 1.9675 1.9683 415.2640 415.4524 0.0284 -1.0000 -1.0000 1540956 1579425334.10 151.5435 59.9962 32.0000 1.9673 1.9680 415.4282 415.6162 0.0284 -1.0000 -1.0000 1541018 1579425334.20 151.5477 59.9962 32.0000 1.9668 1.9675 415.3861 415.5742 0.0284 -1.0000 -1.0000 1541081 1579425334.30 151.5477 59.9962 32.0000 1.9677 1.9684 415.2142 415.4015 0.0283 -1.0000 -1.0000 1541143 1579425334.40 151.5477 59.9962 32.0000 1.9675 1.9682 415.1706 415.3586 0.0285 -1.0000 -1.0000 1541222 1579425334.50 151.5477 59.9962 32.0000 1.9673 1.9680 415.3159 415.5035 0.0283 -1.0000 -1.0000 1541284 1579425334.60 151.5477 59.9962 32.0000 1.9666 1.9674 415.4921 415.6791 0.0283 -1.0000 -1.0000 1541362 1579425334.70 151.5477 59.9962 32.0000 1.9668 1.9676 415.2914 415.4785 0.0283 -1.0000 -1.0000 1541425 1579425334.80 151.5188 59.9961 32.0000 1.9675 1.9682 415.2369 415.4248 0.0284 -1.0000 -1.0000 1541487 1579425334.90 151.5087 59.9961 32.0000 1.9685 1.9692 415.2318 415.4186 0.0282 -1.0000 -1.0000 1541565 1579425335.00 151.5087 59.9961 32.0000 1.9675 1.9682 415.3814 415.5684 0.0283 -1.0000 -1.0000 1541628 1579425335.10 151.5069 59.9961 32.0000 1.9670 1.9677 415.3866 415.5745 0.0283 -1.0000 -1.0000 1541690 1579425335.20 151.5001 59.9961 32.0000 1.9666 1.9673 415.4617 415.6481 0.0281 -1.0000 -1.0000 1541753 1579425335.30 151.5001 59.9961 32.0000 1.9673 1.9680 415.3261 415.5139 0.0284 -1.0000 -1.0000 1541816 1579425335.40 151.5001 59.9961 32.0000 1.9670 1.9677 415.3880 415.5760 0.0284 -1.0000 -1.0000 1541878 1579425335.50 151.5001 59.9961 32.0000 1.9664 1.9672 415.5225 415.7107 0.0284 -1.0000 -1.0000 1541956 1579425335.60 151.5001 59.9961 32.0000 1.9676 1.9683 415.3941 415.5819 0.0283 -1.0000 -1.0000 1542128 1579425335.70 151.5001 59.9961 32.0000 1.9683 1.9690 415.2603 415.4476 0.0283 -1.0000 -1.0000 1542190 1579425335.80 151.5001 59.9961 32.0000 1.9680 1.9688 415.2712 415.4587 0.0283 -1.0000 -1.0000 1542269 1579425335.90 151.5373 59.9961 32.0000 1.9674 1.9682 415.4560 415.6437 0.0284 -1.0000 -1.0000 1542331 1579425336.00 151.5430 59.9961 32.0000 1.9670 1.9677 415.4717 415.6586 0.0283 -1.0000 -1.0000 1542394 1579425336.10 151.5430 59.9961 32.0000 1.9666 1.9674 415.4495 415.6370 0.0283 -1.0000 -1.0000 1542472 1579425336.20 151.5430 59.9961 32.0000 1.9678 1.9685 415.3269 415.5142 0.0283 -1.0000 -1.0000 1542690 1579425336.30 151.5430 59.9961 32.0000 1.9678 1.9685 415.3007 415.4877 0.0283 -1.0000 -1.0000 1542753 1579425336.40 151.5430 59.9961 32.0000 1.9680 1.9687 415.3090 415.4961 0.0283 -1.0000 -1.0000 1542831 1579425336.50 151.5418 59.9961 32.0000 1.9676 1.9684 415.4451 415.6324 0.0283 -1.0000 -1.0000 1542893 1579425336.60 151.5418 59.9961 32.0000 1.9672 1.9679 415.3635 415.5512 0.0284 -1.0000 -1.0000 1542972 1579425336.70 151.5418 59.9961 32.0000 1.9668 1.9675 415.2998 415.4876 0.0283 -1.0000 -1.0000 1543440 1579425336.80 151.5418 59.9961 32.0000 1.9673 1.9680 415.2451 415.4330 0.0284 -1.0000 -1.0000 1543503 1579425336.90 151.5418 59.9961 32.0000 1.9671 1.9678 415.4096 415.5959 0.0282 -1.0000 -1.0000 1543581 1579425337.00 151.4710 59.9961 32.0000 1.9676 1.9683 415.5092 415.6967 0.0283 -1.0000 -1.0000 1543643 1579425337.10 151.4647 59.9961 32.0000 1.9670 1.9677 415.4975 415.6853 0.0284 -1.0000 -1.0000 1543706 1579425337.20 151.4647 59.9961 32.0000 1.9670 1.9677 415.4041 415.5923 0.0285 -1.0000 -1.0000 1543940 1579425337.30 151.4647 59.9961 32.0000 1.9677 1.9684 415.2153 415.4035 0.0284 -1.0000 -1.0000 1544003 1579425337.40 151.4647 59.9961 32.0000 1.9677 1.9685 415.2592 415.4460 0.0283 -1.0000 -1.0000 1544066 1579425337.50 151.4647 59.9961 32.0000 1.9671 1.9678 415.3881 415.5763 0.0284 -1.0000 -1.0000 1544143 1579425337.60 151.4687 59.9961 32.0000 1.9673 1.9681 415.3859 415.5735 0.0283 -1.0000 -1.0000 1544206 1579425337.70 151.4687 59.9961 32.0000 1.9686 1.9693 415.2460 415.4332 0.0283 -1.0000 -1.0000 1544378 1579425337.80 151.4687 59.9961 32.0000 1.9682 1.9689 415.3123 415.5005 0.0284 -1.0000 -1.0000 1544456 1579425337.90 151.4687 59.9961 32.0000 1.9676 1.9683 415.5129 415.7007 0.0283 -1.0000 -1.0000 1544519 1579425338.00 151.4687 59.9961 32.0000 1.9671 1.9679 415.4285 415.6168 0.0285 -1.0000 -1.0000 1544581 1579425338.10 151.4687 59.9961 32.0000 1.9677 1.9684 415.4427 415.6307 0.0283 -1.0000 -1.0000 1544643 1579425338.20 151.4687 59.9961 32.0000 1.9686 1.9693 415.2589 415.4464 0.0284 -1.0000 -1.0000 1544925 1579425338.30 151.4789 59.9961 32.0000 1.9682 1.9689 415.2605 415.4477 0.0283 -1.0000 -1.0000 1544987 1579425338.40 151.4814 59.9961 32.0000 1.9673 1.9680 415.2947 415.4819 0.0283 -1.0000 -1.0000 1545050 1579425338.50 151.4814 59.9961 32.0000 1.9677 1.9684 415.4643 415.6521 0.0284 -1.0000 -1.0000 1545112 1579425338.60 151.4967 59.9961 32.0000 1.9672 1.9679 415.4946 415.6837 0.0286 -1.0000 -1.0000 1545190 1579425338.70 151.5327 59.9961 32.0000 1.9686 1.9693 415.3979 415.5864 0.0284 -1.0000 -1.0000 1545425 1579425338.80 151.5327 59.9961 32.0000 1.9678 1.9685 415.3115 415.4993 0.0284 -1.0000 -1.0000 1545487 1579425338.90 151.5327 59.9961 32.0000 1.9677 1.9684 415.4012 415.5896 0.0284 -1.0000 -1.0000 1545550 1579425339.00 151.5327 59.9961 32.0000 1.9658 1.9665 415.4853 415.6732 0.0283 -1.0000 -1.0000 1545628 1579425339.10 151.5327 59.9961 32.0000 1.9667 1.9674 415.4633 415.6512 0.0284 -1.0000 -1.0000 1545690 1579425339.20 151.4520 59.9961 32.0000 1.9676 1.9683 415.3750 415.5635 0.0285 -1.0000 -1.0000 1545925 1579425339.30 151.4520 59.9961 32.0000 1.9676 1.9684 415.2373 415.4246 0.0282 -1.0000 -1.0000 1545987 1579425339.40 151.4520 59.9961 32.0000 1.9682 1.9689 415.2340 415.4228 0.0285 -1.0000 -1.0000 1546050 1579425339.50 151.4520 59.9961 32.0000 1.9669 1.9677 415.3380 415.5267 0.0285 -1.0000 -1.0000 1546112 1579425339.60 151.4520 59.9961 32.0000 1.9670 1.9678 415.4689 415.6567 0.0283 -1.0000 -1.0000 1546175 1579425339.70 151.4458 59.9959 32.0000 1.9673 1.9681 415.3856 415.5738 0.0285 -1.0000 -1.0000 1546409 1579425339.80 151.4097 59.9949 32.0000 1.9673 1.9680 415.3199 415.5088 0.0285 -1.0000 -1.0000 1546487 1579425339.90 151.4097 59.9949 32.0000 1.9669 1.9676 415.2903 415.4771 0.0281 -1.0000 -1.0000 1546550 1579425340.00 151.4097 59.9949 32.0000 1.9665 1.9673 415.4425 415.6305 0.0284 -1.0000 -1.0000 1546612 1579425340.10 151.4097 59.9949 32.0000 1.9674 1.9681 415.4545 415.6424 0.0283 -1.0000 -1.0000 1546675 1579425340.20 151.4097 59.9949 32.0000 1.9681 1.9688 415.3564 415.5434 0.0282 -1.0000 -1.0000 1546737 1579425340.30 151.5711 59.9949 32.0000 1.9681 1.9688 415.2670 415.4552 0.0284 -1.0000 -1.0000 1547175 1579425340.40 151.5711 59.9949 32.0000 1.9674 1.9681 415.2960 415.4840 0.0284 -1.0000 -1.0000 1547237 1579425340.50 151.5711 59.9949 32.0000 1.9676 1.9683 415.4640 415.6513 0.0282 -1.0000 -1.0000 1547300 1579425340.60 151.5711 59.9949 32.0000 1.9673 1.9680 415.4244 415.6118 0.0283 -1.0000 -1.0000 1547378 1579425340.70 151.5711 59.9949 32.0000 1.9683 1.9690 415.4186 415.6062 0.0283 -1.0000 -1.0000 1547440 1579425340.80 151.5634 59.9949 32.0000 1.9679 1.9686 415.3283 415.5157 0.0284 -1.0000 -1.0000 1547628 1579425340.90 151.5576 59.9949 32.0000 1.9672 1.9679 415.2678 415.4567 0.0285 -1.0000 -1.0000 1547690 1579425341.00 151.5576 59.9949 32.0000 1.9665 1.9673 415.4631 415.6511 0.0284 -1.0000 -1.0000 1547753 1579425341.10 151.5576 59.9949 32.0000 1.9667 1.9675 415.4804 415.6682 0.0284 -1.0000 -1.0000 1547815 1579425341.20 151.5576 59.9949 32.0000 1.9674 1.9681 415.3837 415.5725 0.0285 -1.0000 -1.0000 1547894 1579425341.30 151.5576 59.9949 32.0000 1.9682 1.9690 415.1874 415.3748 0.0282 -1.0000 -1.0000 1547956 1579425341.40 151.5576 59.9949 32.0000 1.9679 1.9686 415.1655 415.3526 0.0283 -1.0000 -1.0000 1548019 1579425341.50 151.5576 59.9949 32.0000 1.9682 1.9690 415.3742 415.5617 0.0284 -1.0000 -1.0000 1548097 1579425341.60 151.5576 59.9949 32.0000 1.9660 1.9667 415.4432 415.6319 0.0285 -1.0000 -1.0000 1548159 1579425341.70 151.5521 59.9949 32.0000 1.9677 1.9684 415.5018 415.6903 0.0284 -1.0000 -1.0000 1548222 1579425341.80 151.4583 59.9949 32.0000 1.9682 1.9690 415.3711 415.5592 0.0284 -1.0000 -1.0000 1548284 1579425341.90 151.4783 59.9949 32.0000 1.9683 1.9691 415.2550 415.4425 0.0283 -1.0000 -1.0000 1548346 1579425342.00 151.4808 59.9949 32.0000 1.9676 1.9683 415.2044 415.3917 0.0283 -1.0000 -1.0000 1548409 1579425342.10 151.4808 59.9949 32.0000 1.9664 1.9671 415.4510 415.6389 0.0284 -1.0000 -1.0000 1548487 1579425342.20 151.4808 59.9949 32.0000 1.9671 1.9678 415.3492 415.5362 0.0282 -1.0000 -1.0000 1548550 1579425342.30 151.4808 59.9949 32.0000 1.9673 1.9680 415.3319 415.5201 0.0284 -1.0000 -1.0000 1548675 1579425342.40 151.4808 59.9949 32.0000 1.9665 1.9672 415.2380 415.4254 0.0283 -1.0000 -1.0000 1548753 1579425342.50 151.5243 59.9949 32.0000 1.9661 1.9669 415.3732 415.5601 0.0282 -1.0000 -1.0000 1548815 1579425342.60 151.5243 59.9949 32.0000 1.9662 1.9670 415.4982 415.6871 0.0285 -1.0000 -1.0000 1548878 1579425342.70 151.5243 59.9949 32.0000 1.9666 1.9673 415.4048 415.5926 0.0284 -1.0000 -1.0000 1548940 1579425342.80 151.5243 59.9949 32.0000 1.9675 1.9683 415.2452 415.4333 0.0284 -1.0000 -1.0000 1549175 1579425342.90 151.5243 59.9949 32.0000 1.9673 1.9680 415.2469 415.4356 0.0285 -1.0000 -1.0000 1549253 1579425343.00 151.5090 59.9949 32.0000 1.9661 1.9668 415.4138 415.6015 0.0283 -1.0000 -1.0000 1549315 1579425343.10 151.4167 59.9949 32.0000 1.9660 1.9667 415.5251 415.7133 0.0285 -1.0000 -1.0000 1549378 1579425343.20 151.4167 59.9949 32.0000 1.9669 1.9676 415.2793 415.4686 0.0286 -1.0000 -1.0000 1549456 1579425343.30 151.4167 59.9949 32.0000 1.9673 1.9681 415.3050 415.4938 0.0284 -1.0000 -1.0000 1549972 1579425343.40 151.4167 59.9949 32.0000 1.9665 1.9673 415.3410 415.5283 0.0283 -1.0000 -1.0000 1550034 1579425343.50 151.4167 59.9949 32.0000 1.9668 1.9675 415.4005 415.5878 0.0283 -1.0000 -1.0000 1550112 1579425343.60 151.4079 59.9949 32.0000 1.9664 1.9671 415.2751 415.4631 0.0284 -1.0000 -1.0000 1550175 1579425343.70 151.4079 59.9949 32.0000 1.9674 1.9681 415.2153 415.4038 0.0285 -1.0000 -1.0000 1550237 1579425343.80 151.4079 59.9949 32.0000 1.9677 1.9684 415.2493 415.4381 0.0284 -1.0000 -1.0000 1550425 1579425343.90 151.4079 59.9949 32.0000 1.9674 1.9681 415.3992 415.5866 0.0284 -1.0000 -1.0000 1550503 1579425344.00 151.4079 59.9949 32.0000 1.9670 1.9677 415.4259 415.6136 0.0283 -1.0000 -1.0000 1550566 1579425344.10 151.4079 59.9949 32.0000 1.9674 1.9682 415.1738 415.3625 0.0285 -1.0000 -1.0000 1550628 1579425344.20 151.4079 59.9949 32.0000 1.9676 1.9684 415.2040 415.3918 0.0283 -1.0000 -1.0000 1550690 1579425344.30 151.4079 59.9949 32.0000 1.9675 1.9682 415.3648 415.5520 0.0283 -1.0000 -1.0000 1550925 1579425344.40 151.4079 59.9949 32.0000 1.9673 1.9681 415.4392 415.6275 0.0285 -1.0000 -1.0000 1551003 1579425344.50 151.4079 59.9949 32.0000 1.9676 1.9683 415.3533 415.5420 0.0285 -1.0000 -1.0000 1551065 1579425344.60 151.5439 59.9949 32.0000 1.9676 1.9684 415.2301 415.4184 0.0285 -1.0000 -1.0000 1551143 1579425344.70 151.5330 59.9958 32.0000 1.9672 1.9679 415.3397 415.5279 0.0284 -1.0000 -1.0000 1551206 1579425344.80 151.5330 59.9958 32.0000 1.9663 1.9671 415.4108 415.5991 0.0285 -1.0000 -1.0000 1551268 1579425344.90 151.5330 59.9958 32.0000 1.9667 1.9674 415.3717 415.5595 0.0284 -1.0000 -1.0000 1551659 1579425345.00 151.5330 59.9958 32.0000 1.9675 1.9683 415.4110 415.5994 0.0284 -1.0000 -1.0000 1551722 1579425345.10 151.5330 59.9958 32.0000 1.9671 1.9678 415.2774 415.4659 0.0285 -1.0000 -1.0000 1551784 1579425345.20 151.5231 59.9958 32.0000 1.9672 1.9679 415.1583 415.3455 0.0283 -1.0000 -1.0000 1551862 1579425345.30 151.4045 59.9958 32.0000 1.9672 1.9679 415.2985 415.4858 0.0283 -1.0000 -1.0000 1551925 1579425345.40 151.4045 59.9958 32.0000 1.9672 1.9680 415.3490 415.5359 0.0283 -1.0000 -1.0000 1552159 1579425345.50 151.4045 59.9958 32.0000 1.9674 1.9681 415.3059 415.4942 0.0285 -1.0000 -1.0000 1552237 1579425345.60 151.4045 59.9958 32.0000 1.9671 1.9679 415.2222 415.4114 0.0285 -1.0000 -1.0000 1552300 1579425345.70 151.4045 59.9958 32.0000 1.9682 1.9689 415.2602 415.4485 0.0285 -1.0000 -1.0000 1552362 1579425345.80 151.4045 59.9958 32.0000 1.9671 1.9678 415.4790 415.6671 0.0284 -1.0000 -1.0000 1552425 1579425345.90 151.4566 59.9958 32.0000 1.9671 1.9678 415.5143 415.7032 0.0285 -1.0000 -1.0000 1552706 1579425346.00 151.4566 59.9958 32.0000 1.9683 1.9691 415.4085 415.5972 0.0285 -1.0000 -1.0000 1552768 1579425346.10 151.4566 59.9958 32.0000 1.9678 1.9685 415.3284 415.5160 0.0284 -1.0000 -1.0000 1552846 1579425346.20 151.4566 59.9958 32.0000 1.9669 1.9676 415.2974 415.4859 0.0284 -1.0000 -1.0000 1552909 1579425346.30 151.4566 59.9958 32.0000 1.9669 1.9676 415.4370 415.6246 0.0284 -1.0000 -1.0000 1552972 1579425346.40 151.4566 59.9958 32.0000 1.9667 1.9674 415.5031 415.6910 0.0284 -1.0000 -1.0000 1553159 1579425346.50 151.4638 59.9958 32.0000 1.9673 1.9681 415.4129 415.6019 0.0286 -1.0000 -1.0000 1553222 1579425346.60 151.5492 59.9958 32.0000 1.9677 1.9685 415.2898 415.4791 0.0286 -1.0000 -1.0000 1553300 1579425346.70 151.5492 59.9958 32.0000 1.9673 1.9681 415.3066 415.4945 0.0284 -1.0000 -1.0000 1553362 1579425346.80 151.5492 59.9958 32.0000 1.9663 1.9671 415.4561 415.6444 0.0285 -1.0000 -1.0000 1553425 1579425346.90 151.5492 59.9958 32.0000 1.9679 1.9687 415.4291 415.6178 0.0284 -1.0000 -1.0000 1553503 1579425347.00 151.4836 59.9958 32.0000 1.9685 1.9693 415.2037 415.3900 0.0282 -1.0000 -1.0000 1553565 1579425347.10 151.4836 59.9958 32.0000 1.9682 1.9689 415.2264 415.4141 0.0283 -1.0000 -1.0000 1553628 1579425347.20 151.4836 59.9958 32.0000 1.9673 1.9680 415.3226 415.5102 0.0284 -1.0000 -1.0000 1553706 1579425347.30 151.4836 59.9958 32.0000 1.9660 1.9667 415.4958 415.6827 0.0282 -1.0000 -1.0000 1553769 1579425347.40 151.4836 59.9958 32.0000 1.9671 1.9678 415.4206 415.6086 0.0285 -1.0000 -1.0000 1553831 1579425347.50 151.4836 59.9958 32.0000 1.9674 1.9682 415.2785 415.4665 0.0283 -1.0000 -1.0000 1554159 1579425347.60 151.4613 59.9958 32.0000 1.9681 1.9689 415.2465 415.4341 0.0284 -1.0000 -1.0000 1554221 1579425347.70 151.4613 59.9958 32.0000 1.9671 1.9678 415.5339 415.7225 0.0284 -1.0000 -1.0000 1554284 1579425347.80 151.4613 59.9958 32.0000 1.9668 1.9675 415.3976 415.5856 0.0284 -1.0000 -1.0000 1554362 1579425347.90 151.4613 59.9958 32.0000 1.9679 1.9686 415.3344 415.5221 0.0283 -1.0000 -1.0000 1554425 1579425348.00 151.4613 59.9958 32.0000 1.9681 1.9688 415.2072 415.3941 0.0283 -1.0000 -1.0000 1554487 1579425348.10 151.4767 59.9958 32.0000 1.9675 1.9682 415.2142 415.4021 0.0284 -1.0000 -1.0000 1554550 1579425348.20 151.4767 59.9958 32.0000 1.9675 1.9682 415.4855 415.6742 0.0285 -1.0000 -1.0000 1554612 1579425348.30 151.4767 59.9958 32.0000 1.9668 1.9676 415.4447 415.6329 0.0285 -1.0000 -1.0000 1554675 1579425348.40 151.4767 59.9958 32.0000 1.9681 1.9689 415.3323 415.5196 0.0282 -1.0000 -1.0000 1554753 1579425348.50 151.4767 59.9958 32.0000 1.9681 1.9688 415.3261 415.5149 0.0286 -1.0000 -1.0000 1554925 1579425348.60 151.4767 59.9958 32.0000 1.9691 1.9699 415.2266 415.4159 0.0285 -1.0000 -1.0000 1555003 1579425348.70 151.5318 59.9958 32.0000 1.9678 1.9686 415.2670 415.4556 0.0285 -1.0000 -1.0000 1555065 1579425348.80 151.5318 59.9958 32.0000 1.9671 1.9679 415.3436 415.5316 0.0284 -1.0000 -1.0000 1555128 1579425348.90 151.5318 59.9958 32.0000 1.9673 1.9681 415.2521 415.4401 0.0284 -1.0000 -1.0000 1555206 1579425349.00 151.5318 59.9958 32.0000 1.9689 1.9696 415.1604 415.3486 0.0285 -1.0000 -1.0000 1555440 1579425349.10 151.5318 59.9958 32.0000 1.9674 1.9682 415.2938 415.4818 0.0285 -1.0000 -1.0000 1555503 1579425349.20 151.5318 59.9958 32.0000 1.9663 1.9671 415.4351 415.6243 0.0286 -1.0000 -1.0000 1555565 1579425349.30 151.5662 59.9958 32.0000 1.9667 1.9674 415.4263 415.6156 0.0286 -1.0000 -1.0000 1555628 1579425349.40 151.5672 59.9958 32.0000 1.9675 1.9683 415.2448 415.4338 0.0285 -1.0000 -1.0000 1555690 1579425349.50 151.5672 59.9958 32.0000 1.9673 1.9681 415.2386 415.4261 0.0283 -1.0000 -1.0000 1556440 1579425349.60 151.5672 59.9958 32.0000 1.9685 1.9693 415.3282 415.5157 0.0283 -1.0000 -1.0000 1556503 1579425349.70 151.5514 59.9958 32.0000 1.9674 1.9681 415.3963 415.5846 0.0284 -1.0000 -1.0000 1556566 1579425349.80 151.4870 59.9960 32.0000 1.9670 1.9678 415.4684 415.6563 0.0284 -1.0000 -1.0000 1556643 1579425349.90 151.4870 59.9960 32.0000 1.9677 1.9684 415.2825 415.4710 0.0286 -1.0000 -1.0000 1556706 1579425350.00 151.4870 59.9960 32.0000 1.9679 1.9687 415.0921 415.2798 0.0284 -1.0000 -1.0000 1556768 1579425350.10 151.4870 59.9960 32.0000 1.9679 1.9686 415.2952 415.4837 0.0285 -1.0000 -1.0000 1556846 1579425350.20 151.4870 59.9960 32.0000 1.9675 1.9682 415.4814 415.6697 0.0284 -1.0000 -1.0000 1556909 1579425350.30 151.4870 59.9960 32.0000 1.9672 1.9679 415.4462 415.6352 0.0285 -1.0000 -1.0000 1556972 1579425350.40 151.4870 59.9960 32.0000 1.9681 1.9688 415.3739 415.5620 0.0284 -1.0000 -1.0000 1557050 1579425350.50 151.4870 59.9960 32.0000 1.9683 1.9690 415.1884 415.3765 0.0284 -1.0000 -1.0000 1557143 1579425350.60 151.4870 59.9960 32.0000 1.9677 1.9685 415.1911 415.3783 0.0283 -1.0000 -1.0000 1557206 1579425350.70 151.4870 59.9960 32.0000 1.9670 1.9677 415.4334 415.6217 0.0285 -1.0000 -1.0000 1557268 1579425350.80 151.4870 59.9960 32.0000 1.9673 1.9680 415.4952 415.6840 0.0285 -1.0000 -1.0000 1557331 1579425350.90 151.4870 59.9960 32.0000 1.9675 1.9683 415.3799 415.5683 0.0285 -1.0000 -1.0000 1557409 1579425351.00 151.5155 59.9960 32.0000 1.9679 1.9686 415.3648 415.5536 0.0285 -1.0000 -1.0000 1557472 1579425351.10 151.5155 59.9960 32.0000 1.9674 1.9681 415.4218 415.6098 0.0283 -1.0000 -1.0000 1557534 1579425351.20 151.5155 59.9960 32.0000 1.9676 1.9684 415.5115 415.7001 0.0285 -1.0000 -1.0000 1557612 1579425351.30 151.5234 59.9960 32.0000 1.9670 1.9678 415.3588 415.5477 0.0285 -1.0000 -1.0000 1557675 1579425351.40 151.5234 59.9960 32.0000 1.9681 1.9689 415.2633 415.4515 0.0284 -1.0000 -1.0000 1557737 1579425351.50 151.5234 59.9960 32.0000 1.9674 1.9682 415.3713 415.5595 0.0284 -1.0000 -1.0000 1557987 1579425351.60 151.5234 59.9960 32.0000 1.9675 1.9682 415.4618 415.6496 0.0283 -1.0000 -1.0000 1558050 1579425351.70 151.5234 59.9960 32.0000 1.9670 1.9678 415.5141 415.7020 0.0284 -1.0000 -1.0000 1558112 1579425351.80 151.5234 59.9960 32.0000 1.9681 1.9689 415.2118 415.4004 0.0285 -1.0000 -1.0000 1558190 1579425351.90 151.5234 59.9960 32.0000 1.9679 1.9686 415.2471 415.4348 0.0284 -1.0000 -1.0000 1558253 1579425352.00 151.5234 59.9960 32.0000 1.9676 1.9683 415.3069 415.4954 0.0285 -1.0000 -1.0000 1558425 1579425352.10 151.5234 59.9960 32.0000 1.9671 1.9679 415.4831 415.6714 0.0284 -1.0000 -1.0000 1558487 1579425352.20 151.5234 59.9960 32.0000 1.9677 1.9685 415.3210 415.5091 0.0285 -1.0000 -1.0000 1558550 1579425352.30 151.5234 59.9960 32.0000 1.9668 1.9675 415.2281 415.4162 0.0284 -1.0000 -1.0000 1558612 1579425352.40 151.5234 59.9960 32.0000 1.9670 1.9677 415.2943 415.4820 0.0284 -1.0000 -1.0000 1558690 1579425352.50 151.4826 59.9960 32.0000 1.9672 1.9680 415.4657 415.6543 0.0284 -1.0000 -1.0000 1558925 1579425352.60 151.4590 59.9960 32.0000 1.9671 1.9678 415.4133 415.6006 0.0283 -1.0000 -1.0000 1559003 1579425352.70 151.4590 59.9960 32.0000 1.9678 1.9685 415.3302 415.5181 0.0284 -1.0000 -1.0000 1559065 1579425352.80 151.4160 59.9960 32.0000 1.9686 1.9693 415.2077 415.3958 0.0285 -1.0000 -1.0000 1559128 1579425352.90 151.4160 59.9960 32.0000 1.9676 1.9684 415.3001 415.4882 0.0284 -1.0000 -1.0000 1559190 1579425353.00 151.4160 59.9960 32.0000 1.9671 1.9678 415.4001 415.5880 0.0284 -1.0000 -1.0000 1559253 1579425353.10 151.4160 59.9960 32.0000 1.9672 1.9680 415.5122 415.7000 0.0283 -1.0000 -1.0000 1559643 1579425353.20 151.4160 59.9960 32.0000 1.9677 1.9685 415.4596 415.6478 0.0284 -1.0000 -1.0000 1559721 1579425353.30 151.5600 59.9960 32.0000 1.9681 1.9688 415.2933 415.4808 0.0283 -1.0000 -1.0000 1559784 1579425353.40 151.5677 59.9960 32.0000 1.9678 1.9685 415.3946 415.5822 0.0284 -1.0000 -1.0000 1559846 1579425353.50 151.5677 59.9960 32.0000 1.9670 1.9678 415.4626 415.6514 0.0285 -1.0000 -1.0000 1559925 1579425353.60 151.5677 59.9960 32.0000 1.9672 1.9680 415.3830 415.5711 0.0284 -1.0000 -1.0000 1600190 1579425353.70 151.5677 59.9960 32.0000 1.9679 1.9686 415.3001 415.4877 0.0283 -1.0000 -1.0000 1600268 1579425353.80 151.5677 59.9960 32.0000 1.9677 1.9684 415.1562 415.3434 0.0283 -1.0000 -1.0000 1600331 1579425353.90 151.5150 59.9960 32.0000 1.9677 1.9684 415.2412 415.4287 0.0283 -1.0000 -1.0000 1600393 1579425354.00 151.5150 59.9960 32.0000 1.9672 1.9679 415.3612 415.5488 0.0284 -1.0000 -1.0000 1600456 1579425354.10 151.5150 59.9960 32.0000 1.9675 1.9683 415.4539 415.6415 0.0283 -1.0000 -1.0000 1600956 1579425354.20 151.5150 59.9960 32.0000 1.9682 1.9689 415.3632 415.5505 0.0283 -1.0000 -1.0000 1601018 1579425354.30 151.5150 59.9960 32.0000 1.9677 1.9684 415.3173 415.5055 0.0285 -1.0000 -1.0000 1601081 1579425354.40 151.4173 59.9960 32.0000 1.9677 1.9685 415.3846 415.5730 0.0284 -1.0000 -1.0000 1601159 1579425354.50 151.3927 59.9960 32.0000 1.9673 1.9681 415.4183 415.6061 0.0284 -1.0000 -1.0000 1601221 1579425354.60 151.3927 59.9960 32.0000 1.9667 1.9674 415.4564 415.6453 0.0286 -1.0000 -1.0000 1601456 1579425354.70 151.3927 59.9960 32.0000 1.9674 1.9681 415.2587 415.4468 0.0284 -1.0000 -1.0000 1601518 1579425354.80 151.3927 59.9960 32.0000 1.9676 1.9684 415.3399 415.5282 0.0284 -1.0000 -1.0000 1601581 1579425354.90 151.3955 59.9960 32.0000 1.9678 1.9686 415.2754 415.4634 0.0285 -1.0000 -1.0000 1601659 1579425355.00 151.4953 59.9957 32.0000 1.9676 1.9683 415.2594 415.4474 0.0284 -1.0000 -1.0000 1601721 1579425355.10 151.4953 59.9957 32.0000 1.9682 1.9689 415.4576 415.6457 0.0284 -1.0000 -1.0000 1601894 1579425355.20 151.4953 59.9957 32.0000 1.9676 1.9684 415.4130 415.6024 0.0287 -1.0000 -1.0000 1601971 1579425355.30 151.4953 59.9957 32.0000 1.9675 1.9682 415.2536 415.4427 0.0286 -1.0000 -1.0000 1602034 1579425355.40 151.4953 59.9957 32.0000 1.9683 1.9691 415.2351 415.4236 0.0284 -1.0000 -1.0000 1602097 1579425355.50 151.4987 59.9957 32.0000 1.9672 1.9680 415.4192 415.6064 0.0282 -1.0000 -1.0000 1602175 1579425355.60 151.5605 59.9957 32.0000 1.9671 1.9679 415.4204 415.6075 0.0283 -1.0000 -1.0000 1602237 1579425355.70 151.5605 59.9957 32.0000 1.9677 1.9684 415.3742 415.5620 0.0284 -1.0000 -1.0000 1602409 1579425355.80 151.5605 59.9957 32.0000 1.9682 1.9690 415.3462 415.5344 0.0282 -1.0000 -1.0000 1602471 1579425355.90 151.5605 59.9957 32.0000 1.9676 1.9684 415.3665 415.5543 0.0284 -1.0000 -1.0000 1602534 1579425356.00 151.5605 59.9957 32.0000 1.9671 1.9678 415.4147 415.6029 0.0285 -1.0000 -1.0000 1602612 1579425356.10 151.4938 59.9957 32.0000 1.9663 1.9671 415.5147 415.7028 0.0284 -1.0000 -1.0000 1602675 1579425356.20 151.4510 59.9957 32.0000 1.9673 1.9680 415.4552 415.6440 0.0285 -1.0000 -1.0000 1603487 1579425356.30 151.4510 59.9957 32.0000 1.9675 1.9683 415.2108 415.3988 0.0284 -1.0000 -1.0000 1603550 1579425356.40 151.4510 59.9957 32.0000 1.9681 1.9688 415.3165 415.5058 0.0286 -1.0000 -1.0000 1603628 1579425356.50 151.4510 59.9957 32.0000 1.9673 1.9680 415.4056 415.5942 0.0285 -1.0000 -1.0000 1603691 1579425356.60 151.4510 59.9957 32.0000 1.9669 1.9676 415.3842 415.5723 0.0283 -1.0000 -1.0000 1603769 1579425356.70 151.4746 59.9957 32.0000 1.9681 1.9688 415.2393 415.4279 0.0285 -1.0000 -1.0000 1603816 1579425356.80 151.4940 59.9957 32.0000 1.9681 1.9688 415.2531 415.4401 0.0283 -1.0000 -1.0000 1603894 1579425356.90 151.4940 59.9957 32.0000 1.9675 1.9682 415.3756 415.5624 0.0282 -1.0000 -1.0000 1603971 1579425357.00 151.4940 59.9957 32.0000 1.9673 1.9680 415.4933 415.6812 0.0284 -1.0000 -1.0000 1604034 1579425357.10 151.4940 59.9957 32.0000 1.9681 1.9688 415.2982 415.4866 0.0283 -1.0000 -1.0000 1604097 1579425357.20 151.4940 59.9957 32.0000 1.9679 1.9686 415.2894 415.4768 0.0284 -1.0000 -1.0000 1604159 1579425357.30 151.4940 59.9957 32.0000 1.9683 1.9691 415.2028 415.3902 0.0283 -1.0000 -1.0000 1604221 1579425357.40 151.4940 59.9957 32.0000 1.9681 1.9689 415.5596 415.7473 0.0284 -1.0000 -1.0000 1604284 1579425357.50 151.4940 59.9957 32.0000 1.9674 1.9681 415.4740 415.6626 0.0285 -1.0000 -1.0000 1604362 1579425357.60 151.4940 59.9957 32.0000 1.9683 1.9691 415.4033 415.5910 0.0284 -1.0000 -1.0000 1604425 1579425357.70 151.4940 59.9957 32.0000 1.9681 1.9688 415.3302 415.5190 0.0285 -1.0000 -1.0000 1604487 1579425357.80 151.5555 59.9957 32.0000 1.9667 1.9674 415.4589 415.6467 0.0284 -1.0000 -1.0000 1604566 1579425357.90 151.5555 59.9957 32.0000 1.9668 1.9675 415.4909 415.6786 0.0283 -1.0000 -1.0000 1604628 1579425358.00 151.5555 59.9957 32.0000 1.9669 1.9676 415.4759 415.6631 0.0283 -1.0000 -1.0000 1604690 1579425358.10 151.5936 59.9957 32.0000 1.9680 1.9687 415.3214 415.5101 0.0285 -1.0000 -1.0000 1604753 1579425358.20 151.5941 59.9957 32.0000 1.9677 1.9685 415.2135 415.4009 0.0283 -1.0000 -1.0000 1604815 1579425358.30 151.5941 59.9957 32.0000 1.9676 1.9684 415.3261 415.5137 0.0283 -1.0000 -1.0000 1604878 1579425358.40 151.5941 59.9957 32.0000 1.9682 1.9690 415.5021 415.6902 0.0284 -1.0000 -1.0000 1604956 1579425358.50 151.5941 59.9957 32.0000 1.9677 1.9684 415.5053 415.6934 0.0284 -1.0000 -1.0000 1605018 1579425358.60 151.5941 59.9957 32.0000 1.9696 1.9703 415.4693 415.6580 0.0285 -1.0000 -1.0000 1605097 1579425358.70 151.5941 59.9957 32.0000 1.9686 1.9694 415.3906 415.5788 0.0284 -1.0000 -1.0000 1605440 1579425358.80 151.5941 59.9957 32.0000 1.9682 1.9690 415.4445 415.6336 0.0285 -1.0000 -1.0000 1605503 1579425358.90 151.6753 59.9957 32.0000 1.9684 1.9691 415.4299 415.6182 0.0284 -1.0000 -1.0000 1605581 1579425359.00 151.6753 59.9957 32.0000 1.9691 1.9698 415.3519 415.5400 0.0284 -1.0000 -1.0000 1605643 1579425359.10 151.6753 59.9957 32.0000 1.9688 1.9696 415.3139 415.5020 0.0284 -1.0000 -1.0000 1605706 1579425359.20 151.6753 59.9957 32.0000 1.9683 1.9690 415.5238 415.7117 0.0284 -1.0000 -1.0000 1605784 1579425359.30 151.6753 59.9957 32.0000 1.9671 1.9678 415.5140 415.7031 0.0286 -1.0000 -1.0000 1605956 1579425359.40 151.6753 59.9957 32.0000 1.9677 1.9684 415.3662 415.5543 0.0284 -1.0000 -1.0000 1606019 1579425359.50 151.6753 59.9957 32.0000 1.9681 1.9688 415.2570 415.4451 0.0285 -1.0000 -1.0000 1606097 1579425359.60 151.6753 59.9957 32.0000 1.9684 1.9691 415.3753 415.5633 0.0284 -1.0000 -1.0000 1606159 1579425359.70 151.6753 59.9957 32.0000 1.9670 1.9677 415.5470 415.7350 0.0284 -1.0000 -1.0000 1606221 1579425359.80 151.6753 59.9957 32.0000 1.9664 1.9671 415.4214 415.6093 0.0283 -1.0000 -1.0000 1606456 1579425359.90 151.6753 59.9957 32.0000 1.9665 1.9672 415.3536 415.5415 0.0285 -1.0000 -1.0000 1606519 1579425360.00 151.6653 59.9957 32.0000 1.9675 1.9683 415.3227 415.5104 0.0283 -1.0000 -1.0000 1606581 1579425360.10 151.5685 59.9957 32.0000 1.9665 1.9673 415.3667 415.5545 0.0285 -1.0000 -1.0000 1606659 1579425360.20 151.5685 59.9957 32.0000 1.9672 1.9679 415.5298 415.7185 0.0284 -1.0000 -1.0000 1606721 1579425360.30 151.4683 59.9964 32.0000 1.9669 1.9676 415.3851 415.5721 0.0283 -1.0000 -1.0000 1606940 1579425360.40 151.4683 59.9964 32.0000 1.9675 1.9682 415.2320 415.4197 0.0284 -1.0000 -1.0000 1607018 1579425360.50 151.4683 59.9964 32.0000 1.9674 1.9681 415.2254 415.4133 0.0283 -1.0000 -1.0000 1607081 1579425360.60 151.3833 59.9964 32.0000 1.9673 1.9680 415.3080 415.4953 0.0283 -1.0000 -1.0000 1607143 1579425360.70 151.3833 59.9964 32.0000 1.9667 1.9675 415.4473 415.6356 0.0284 -1.0000 -1.0000 1607206 1579425360.80 151.3833 59.9964 32.0000 1.9671 1.9678 415.3658 415.5531 0.0283 -1.0000 -1.0000 1607690 1579425360.90 151.3833 59.9964 32.0000 1.9674 1.9681 415.4019 415.5899 0.0284 -1.0000 -1.0000 1607769 1579425361.00 151.3833 59.9964 32.0000 1.9666 1.9673 415.2197 415.4082 0.0285 -1.0000 -1.0000 1607831 1579425361.10 151.3833 59.9964 32.0000 1.9677 1.9685 415.3002 415.4888 0.0285 -1.0000 -1.0000 1607893 1579425361.20 151.4286 59.9964 32.0000 1.9668 1.9676 415.4465 415.6347 0.0284 -1.0000 -1.0000 1607956 1579425361.30 151.4286 59.9964 32.0000 1.9672 1.9680 415.4278 415.6150 0.0283 -1.0000 -1.0000 1608019 1579425361.40 151.4286 59.9964 32.0000 1.9669 1.9676 415.2617 415.4499 0.0285 -1.0000 -1.0000 1608206 1579425361.50 151.4286 59.9964 32.0000 1.9672 1.9679 415.2111 415.3991 0.0284 -1.0000 -1.0000 1608284 1579425361.60 151.4286 59.9964 32.0000 1.9662 1.9669 415.3605 415.5486 0.0284 -1.0000 -1.0000 1608346 1579425361.70 151.4286 59.9964 32.0000 1.9671 1.9678 415.4714 415.6591 0.0284 -1.0000 -1.0000 1608409 1579425361.80 151.5015 59.9964 32.0000 1.9681 1.9688 415.4811 415.6681 0.0283 -1.0000 -1.0000 1608487 1579425361.90 151.5015 59.9964 32.0000 1.9676 1.9684 415.1772 415.3650 0.0283 -1.0000 -1.0000 1608659 1579425362.00 151.5015 59.9964 32.0000 1.9672 1.9680 415.1781 415.3656 0.0284 -1.0000 -1.0000 1608721 1579425362.10 151.5015 59.9964 32.0000 1.9664 1.9672 415.3146 415.5022 0.0283 -1.0000 -1.0000 1608800 1579425362.20 151.5015 59.9964 32.0000 1.9672 1.9679 415.3529 415.5402 0.0282 -1.0000 -1.0000 1608862 1579425362.30 151.5015 59.9964 32.0000 1.9677 1.9685 415.1407 415.3274 0.0283 -1.0000 -1.0000 1608925 1579425362.40 151.4533 59.9964 32.0000 1.9672 1.9679 415.1176 415.3052 0.0284 -1.0000 -1.0000 1609159 1579425362.50 151.4533 59.9964 32.0000 1.9670 1.9677 415.3510 415.5388 0.0284 -1.0000 -1.0000 1609221 1579425362.60 151.4533 59.9964 32.0000 1.9671 1.9678 415.4233 415.6115 0.0284 -1.0000 -1.0000 1609300 1579425362.70 151.4533 59.9964 32.0000 1.9677 1.9685 415.3277 415.5154 0.0284 -1.0000 -1.0000 1609362 1579425362.80 151.4533 59.9964 32.0000 1.9683 1.9690 415.2822 415.4707 0.0284 -1.0000 -1.0000 1609425 1579425362.90 151.4609 59.9964 32.0000 1.9683 1.9691 415.3004 415.4887 0.0285 -1.0000 -1.0000 1609987 1579425363.00 151.4626 59.9964 32.0000 1.9670 1.9678 415.5710 415.7586 0.0283 -1.0000 -1.0000 1610050 1579425363.10 151.4626 59.9964 32.0000 1.9668 1.9676 415.4425 415.6311 0.0285 -1.0000 -1.0000 1610112 1579425363.20 151.4626 59.9964 32.0000 1.9681 1.9689 415.3555 415.5438 0.0285 -1.0000 -1.0000 1610190 1579425363.30 151.4626 59.9964 32.0000 1.9674 1.9681 415.2513 415.4389 0.0284 -1.0000 -1.0000 1610237 1579425363.40 151.4626 59.9964 32.0000 1.9669 1.9676 415.5180 415.7063 0.0284 -1.0000 -1.0000 1610300 1579425363.50 151.4709 59.9964 32.0000 1.9673 1.9680 415.4667 415.6538 0.0282 -1.0000 -1.0000 1610378 1579425363.60 151.5780 59.9964 32.0000 1.9675 1.9682 415.3357 415.5236 0.0284 -1.0000 -1.0000 1610440 1579425363.70 151.5780 59.9964 32.0000 1.9682 1.9689 415.2315 415.4192 0.0283 -1.0000 -1.0000 1610503 1579425363.80 151.5780 59.9964 32.0000 1.9671 1.9679 415.3612 415.5488 0.0284 -1.0000 -1.0000 1610581 1579425363.90 151.5780 59.9964 32.0000 1.9674 1.9681 415.4646 415.6527 0.0284 -1.0000 -1.0000 1610675 1579425364.00 151.5780 59.9964 32.0000 1.9664 1.9672 415.4649 415.6527 0.0284 -1.0000 -1.0000 1610737 1579425364.10 151.5277 59.9964 32.0000 1.9672 1.9680 415.3802 415.5681 0.0284 -1.0000 -1.0000 1610815 1579425364.20 151.5277 59.9964 32.0000 1.9680 1.9687 415.1700 415.3583 0.0285 -1.0000 -1.0000 1610878 1579425364.30 151.5277 59.9964 32.0000 1.9683 1.9690 415.3081 415.4956 0.0283 -1.0000 -1.0000 1610940 1579425364.40 151.5277 59.9964 32.0000 1.9671 1.9678 415.3975 415.5859 0.0285 -1.0000 -1.0000 1611175 1579425364.50 151.5277 59.9964 32.0000 1.9663 1.9670 415.2792 415.4675 0.0284 -1.0000 -1.0000 1611237 1579425364.60 151.4918 59.9964 32.0000 1.9674 1.9681 415.1617 415.3499 0.0284 -1.0000 -1.0000 1611315 1579425364.70 151.3988 59.9965 32.0000 1.9672 1.9679 415.1508 415.3384 0.0283 -1.0000 -1.0000 1611378 1579425364.80 151.3988 59.9965 32.0000 1.9674 1.9682 415.3393 415.5266 0.0284 -1.0000 -1.0000 1611440 1579425364.90 151.3988 59.9965 32.0000 1.9664 1.9672 415.4323 415.6201 0.0283 -1.0000 -1.0000 1611518 1579425365.00 151.3988 59.9965 32.0000 1.9667 1.9674 415.4732 415.6600 0.0282 -1.0000 -1.0000 1611690 1579425365.10 151.3988 59.9965 32.0000 1.9674 1.9681 415.4202 415.6085 0.0284 -1.0000 -1.0000 1611753 1579425365.20 151.5428 59.9965 32.0000 1.9687 1.9694 415.2143 415.4029 0.0285 -1.0000 -1.0000 1611831 1579425365.30 151.5428 59.9965 32.0000 1.9678 1.9685 415.2309 415.4189 0.0284 -1.0000 -1.0000 1611894 1579425365.40 151.5428 59.9965 32.0000 1.9670 1.9677 415.3029 415.4904 0.0284 -1.0000 -1.0000 1611956 1579425365.50 151.5428 59.9965 32.0000 1.9670 1.9677 415.4410 415.6292 0.0284 -1.0000 -1.0000 1612206 1579425365.60 151.5428 59.9965 32.0000 1.9674 1.9681 415.2705 415.4581 0.0283 -1.0000 -1.0000 1612269 1579425365.70 151.5428 59.9965 32.0000 1.9681 1.9689 415.2175 415.4056 0.0284 -1.0000 -1.0000 1612315 1579425365.80 151.5428 59.9965 32.0000 1.9685 1.9692 415.2485 415.4366 0.0284 -1.0000 -1.0000 1612394 1579425365.90 151.5480 59.9965 32.0000 1.9672 1.9679 415.4352 415.6227 0.0283 -1.0000 -1.0000 1612456 1579425366.00 151.5592 59.9965 32.0000 1.9671 1.9678 415.3070 415.4954 0.0284 -1.0000 -1.0000 1612690 1579425366.10 151.5592 59.9965 32.0000 1.9674 1.9681 415.2941 415.4820 0.0284 -1.0000 -1.0000 1612753 1579425366.20 151.5592 59.9965 32.0000 1.9683 1.9691 415.2364 415.4240 0.0283 -1.0000 -1.0000 1612815 1579425366.30 151.5592 59.9965 32.0000 1.9675 1.9682 415.3917 415.5804 0.0285 -1.0000 -1.0000 1612878 1579425366.40 151.5592 59.9965 32.0000 1.9666 1.9673 415.4470 415.6360 0.0285 -1.0000 -1.0000 1612956 1579425366.50 151.4737 59.9965 32.0000 1.9666 1.9673 415.2772 415.4650 0.0283 -1.0000 -1.0000 1613487 1579425366.60 151.4737 59.9965 32.0000 1.9677 1.9684 415.2524 415.4403 0.0283 -1.0000 -1.0000 1613565 1579425366.70 151.4737 59.9965 32.0000 1.9669 1.9676 415.3072 415.4938 0.0283 -1.0000 -1.0000 1613628 1579425366.80 151.4737 59.9965 32.0000 1.9676 1.9684 415.3831 415.5709 0.0283 -1.0000 -1.0000 1613690 1579425366.90 151.4737 59.9965 32.0000 1.9677 1.9684 415.2958 415.4847 0.0286 -1.0000 -1.0000 1613753 1579425367.00 151.4737 59.9965 32.0000 1.9680 1.9688 415.1444 415.3326 0.0284 -1.0000 -1.0000 1613816 1579425367.10 151.4565 59.9965 32.0000 1.9671 1.9678 415.3081 415.4960 0.0284 -1.0000 -1.0000 1613894 1579425367.20 151.4565 59.9965 32.0000 1.9672 1.9680 415.4684 415.6560 0.0283 -1.0000 -1.0000 1613956 1579425367.30 151.4565 59.9965 32.0000 1.9674 1.9681 415.5417 415.7302 0.0285 -1.0000 -1.0000 1614019 1579425367.40 151.4565 59.9965 32.0000 1.9682 1.9689 415.5066 415.6952 0.0285 -1.0000 -1.0000 1614081 1579425367.50 151.4565 59.9965 32.0000 1.9684 1.9691 415.2590 415.4469 0.0284 -1.0000 -1.0000 1614675 1579425367.60 151.5037 59.9965 32.0000 1.9684 1.9691 415.2544 415.4420 0.0284 -1.0000 -1.0000 1614737 1579425367.70 151.5421 59.9965 32.0000 1.9674 1.9681 415.4179 415.6058 0.0284 -1.0000 -1.0000 1614800 1579425367.80 151.5421 59.9965 32.0000 1.9671 1.9678 415.5051 415.6925 0.0283 -1.0000 -1.0000 1614878 1579425367.90 151.5421 59.9965 32.0000 1.9671 1.9679 415.2516 415.4393 0.0284 -1.0000 -1.0000 1614940 1579425368.00 151.5421 59.9965 32.0000 1.9683 1.9690 415.2620 415.4500 0.0284 -1.0000 -1.0000 1615003 1579425368.10 151.5421 59.9965 32.0000 1.9679 1.9686 415.3138 415.5017 0.0284 -1.0000 -1.0000 1615081 1579425368.20 151.5879 59.9965 32.0000 1.9669 1.9676 415.4961 415.6843 0.0284 -1.0000 -1.0000 1615143 1579425368.30 151.5879 59.9965 32.0000 1.9670 1.9678 415.4446 415.6333 0.0286 -1.0000 -1.0000 1615206 1579425368.40 151.5879 59.9965 32.0000 1.9676 1.9683 415.3700 415.5584 0.0284 -1.0000 -1.0000 1615284 1579425368.50 151.5879 59.9965 32.0000 1.9675 1.9683 415.2866 415.4750 0.0285 -1.0000 -1.0000 1615331 1579425368.60 151.5879 59.9965 32.0000 1.9675 1.9682 415.2869 415.4750 0.0284 -1.0000 -1.0000 1615409 1579425368.70 151.5879 59.9965 32.0000 1.9670 1.9677 415.4839 415.6720 0.0284 -1.0000 -1.0000 1615471 1579425368.80 151.4591 59.9965 32.0000 1.9672 1.9679 415.4108 415.5986 0.0284 -1.0000 -1.0000 1615534 1579425368.90 151.4591 59.9965 32.0000 1.9668 1.9675 415.3094 415.4976 0.0284 -1.0000 -1.0000 1615612 1579425369.00 151.4591 59.9965 32.0000 1.9673 1.9681 415.3984 415.5864 0.0284 -1.0000 -1.0000 1615675 1579425369.10 151.4591 59.9965 32.0000 1.9676 1.9683 415.4725 415.6598 0.0284 -1.0000 -1.0000 1615737 1579425369.20 151.4591 59.9965 32.0000 1.9680 1.9687 415.4950 415.6838 0.0285 -1.0000 -1.0000 1615800 1579425369.30 151.4591 59.9965 32.0000 1.9679 1.9686 415.3084 415.4965 0.0284 -1.0000 -1.0000 1615862 1579425369.40 151.4591 59.9965 32.0000 1.9673 1.9680 415.2390 415.4280 0.0285 -1.0000 -1.0000 1615925 1579425369.50 151.4591 59.9965 32.0000 1.9672 1.9679 415.3608 415.5486 0.0284 -1.0000 -1.0000 1616003 1579425369.60 151.4591 59.9965 32.0000 1.9674 1.9681 415.4704 415.6595 0.0285 -1.0000 -1.0000 1616534 1579425369.70 151.4591 59.9965 32.0000 1.9674 1.9681 415.4760 415.6637 0.0283 -1.0000 -1.0000 1616597 1579425369.80 151.4591 59.9965 32.0000 1.9677 1.9684 415.3433 415.5310 0.0284 -1.0000 -1.0000 1616675 1579425369.90 151.4591 59.9965 32.0000 1.9676 1.9683 415.1683 415.3560 0.0284 -1.0000 -1.0000 1616737 1579425370.00 151.5398 59.9964 32.0000 1.9670 1.9677 415.3408 415.5288 0.0284 -1.0000 -1.0000 1616800 1579425370.10 151.5398 59.9964 32.0000 1.9678 1.9686 415.4235 415.6121 0.0285 -1.0000 -1.0000 1616909 1579425370.20 151.5398 59.9964 32.0000 1.9679 1.9687 415.2899 415.4775 0.0283 -1.0000 -1.0000 1616971 1579425370.30 151.5398 59.9964 32.0000 1.9679 1.9686 415.1673 415.3551 0.0284 -1.0000 -1.0000 1617034 1579425370.40 151.5398 59.9964 32.0000 1.9679 1.9686 415.1607 415.3491 0.0285 -1.0000 -1.0000 1617112 1579425370.50 151.5398 59.9964 32.0000 1.9674 1.9681 415.4206 415.6084 0.0284 -1.0000 -1.0000 1617175 1579425370.60 151.4686 59.9964 32.0000 1.9671 1.9678 415.4749 415.6637 0.0285 -1.0000 -1.0000 1617253 1579425370.70 151.4686 59.9964 32.0000 1.9672 1.9680 415.4034 415.5913 0.0283 -1.0000 -1.0000 1617315 1579425370.80 151.4686 59.9964 32.0000 1.9676 1.9684 415.3563 415.5439 0.0284 -1.0000 -1.0000 1617378 1579425370.90 151.4686 59.9964 32.0000 1.9672 1.9679 415.2054 415.3937 0.0285 -1.0000 -1.0000 1617440 1579425371.00 151.4686 59.9964 32.0000 1.9671 1.9678 415.2752 415.4630 0.0283 -1.0000 -1.0000 1617503 1579425371.10 151.4632 59.9964 32.0000 1.9666 1.9674 415.3759 415.5639 0.0284 -1.0000 -1.0000 1617690 1579425371.20 151.4614 59.9964 32.0000 1.9674 1.9681 415.3852 415.5728 0.0284 -1.0000 -1.0000 1617769 1579425371.30 151.4614 59.9964 32.0000 1.9674 1.9682 415.2607 415.4486 0.0284 -1.0000 -1.0000 1617831 1579425371.40 151.4614 59.9964 32.0000 1.9675 1.9682 415.4326 415.6203 0.0284 -1.0000 -1.0000 1617894 1579425371.50 151.4614 59.9964 32.0000 1.9678 1.9686 415.4859 415.6741 0.0284 -1.0000 -1.0000 1617956 1579425371.60 151.4614 59.9964 32.0000 1.9676 1.9683 415.4422 415.6302 0.0284 -1.0000 -1.0000 1618206 1579425371.70 151.4794 59.9964 32.0000 1.9680 1.9687 415.2542 415.4435 0.0286 -1.0000 -1.0000 1618269 1579425371.80 151.4929 59.9964 32.0000 1.9675 1.9682 415.2402 415.4282 0.0284 -1.0000 -1.0000 1618331 1579425371.90 151.4929 59.9964 32.0000 1.9675 1.9682 415.2876 415.4757 0.0284 -1.0000 -1.0000 1618394 1579425372.00 151.4929 59.9964 32.0000 1.9666 1.9674 415.5188 415.7066 0.0283 -1.0000 -1.0000 1618456 1579425372.10 151.4929 59.9964 32.0000 1.9662 1.9669 415.4302 415.6171 0.0283 -1.0000 -1.0000 1618706 1579425372.20 151.4929 59.9964 32.0000 1.9676 1.9683 415.2738 415.4619 0.0284 -1.0000 -1.0000 1618768 1579425372.30 151.4929 59.9964 32.0000 1.9681 1.9688 415.2387 415.4276 0.0286 -1.0000 -1.0000 1618831 1579425372.40 151.4929 59.9964 32.0000 1.9671 1.9678 415.4238 415.6129 0.0285 -1.0000 -1.0000 1618909 1579425372.50 151.5370 59.9964 32.0000 1.9673 1.9681 415.3160 415.5043 0.0284 -1.0000 -1.0000 1618956 1579425372.60 151.5370 59.9964 32.0000 1.9683 1.9690 415.2610 415.4484 0.0283 -1.0000 -1.0000 1619034 1579425372.70 151.5370 59.9964 32.0000 1.9675 1.9682 415.4255 415.6141 0.0284 -1.0000 -1.0000 1619706 1579425372.80 151.5370 59.9964 32.0000 1.9672 1.9680 415.4854 415.6733 0.0284 -1.0000 -1.0000 1619800 1579425372.90 151.5370 59.9964 32.0000 1.9670 1.9677 415.5161 415.7045 0.0284 -1.0000 -1.0000 1619878 1579425373.00 151.4625 59.9964 32.0000 1.9671 1.9679 415.4445 415.6327 0.0284 -1.0000 -1.0000 1619940 1579425373.10 151.4590 59.9964 32.0000 1.9675 1.9682 415.2977 415.4855 0.0284 -1.0000 -1.0000 1620003 1579425373.20 151.4590 59.9964 32.0000 1.9670 1.9678 415.3705 415.5598 0.0285 -1.0000 -1.0000 1620253 1579425373.30 151.4590 59.9964 32.0000 1.9669 1.9676 415.5393 415.7270 0.0284 -1.0000 -1.0000 1620316 1579425373.40 151.4590 59.9964 32.0000 1.9673 1.9680 415.5869 415.7748 0.0283 -1.0000 -1.0000 1620378 1579425373.50 151.4590 59.9964 32.0000 1.9677 1.9685 415.2919 415.4796 0.0283 -1.0000 -1.0000 1620456 1579425373.60 151.5206 59.9964 32.0000 1.9675 1.9683 415.3500 415.5367 0.0283 -1.0000 -1.0000 1620534 1579425373.70 151.5206 59.9964 32.0000 1.9681 1.9688 415.4618 415.6507 0.0286 -1.0000 -1.0000 1620721 1579425373.80 151.5206 59.9964 32.0000 1.9674 1.9681 415.5367 415.7256 0.0285 -1.0000 -1.0000 1620784 1579425373.90 151.5206 59.9964 32.0000 1.9679 1.9686 415.4745 415.6639 0.0285 -1.0000 -1.0000 1620846 1579425374.00 151.5206 59.9964 32.0000 1.9682 1.9690 415.3928 415.5811 0.0284 -1.0000 -1.0000 1620909 1579425374.10 151.5206 59.9964 32.0000 1.9681 1.9688 415.3089 415.4966 0.0284 -1.0000 -1.0000 1620987 1579425374.20 151.5284 59.9957 32.0000 1.9679 1.9687 415.4030 415.5910 0.0285 -1.0000 -1.0000 1621050 1579425374.30 151.5288 59.9956 32.0000 1.9673 1.9680 415.5527 415.7416 0.0285 -1.0000 -1.0000 1621112 1579425374.40 151.5288 59.9956 32.0000 1.9684 1.9691 415.4830 415.6711 0.0285 -1.0000 -1.0000 1621190 1579425374.50 151.5288 59.9956 32.0000 1.9684 1.9692 415.3917 415.5804 0.0284 -1.0000 -1.0000 1621253 1579425374.60 151.5288 59.9956 32.0000 1.9675 1.9682 415.4012 415.5900 0.0286 -1.0000 -1.0000 1621331 1579425374.70 151.5288 59.9956 32.0000 1.9668 1.9675 415.5154 415.7051 0.0286 -1.0000 -1.0000 1621816 1579425374.80 151.5288 59.9956 32.0000 1.9663 1.9670 415.5382 415.7271 0.0285 -1.0000 -1.0000 1621878 1579425374.90 151.5288 59.9956 32.0000 1.9674 1.9681 415.3954 415.5840 0.0285 -1.0000 -1.0000 1621956 1579425375.00 151.5288 59.9956 32.0000 1.9677 1.9685 415.2199 415.4087 0.0285 -1.0000 -1.0000 1622018 1579425375.10 151.5288 59.9956 32.0000 1.9679 1.9687 415.3253 415.5142 0.0285 -1.0000 -1.0000 1622081 1579425375.20 151.5288 59.9956 32.0000 1.9668 1.9675 415.3778 415.5667 0.0286 -1.0000 -1.0000 1622159 1579425375.30 151.4384 59.9956 32.0000 1.9667 1.9674 415.4714 415.6594 0.0284 -1.0000 -1.0000 1622221 1579425375.40 151.4384 59.9956 32.0000 1.9686 1.9693 415.4054 415.5937 0.0285 -1.0000 -1.0000 1622284 1579425375.50 151.4384 59.9956 32.0000 1.9684 1.9691 415.3104 415.4996 0.0286 -1.0000 -1.0000 1622362 1579425375.60 151.4384 59.9956 32.0000 1.9682 1.9690 415.2085 415.3974 0.0285 -1.0000 -1.0000 1622425 1579425375.70 151.4384 59.9956 32.0000 1.9679 1.9686 415.3286 415.5168 0.0284 -1.0000 -1.0000 1622487 1579425375.80 151.4384 59.9956 32.0000 1.9672 1.9680 415.4719 415.6598 0.0284 -1.0000 -1.0000 1622566 1579425375.90 151.4440 59.9956 32.0000 1.9679 1.9687 415.4323 415.6205 0.0285 -1.0000 -1.0000 1622628 1579425376.00 151.5408 59.9956 32.0000 1.9685 1.9693 415.3424 415.5308 0.0284 -1.0000 -1.0000 1622690 1579425376.10 151.5408 59.9956 32.0000 1.9676 1.9684 415.4419 415.6296 0.0283 -1.0000 -1.0000 1622753 1579425376.20 151.5408 59.9956 32.0000 1.9669 1.9677 415.5032 415.6902 0.0283 -1.0000 -1.0000 1622815 1579425376.30 151.5408 59.9956 32.0000 1.9675 1.9682 415.4246 415.6130 0.0285 -1.0000 -1.0000 1622987 1579425376.40 151.5408 59.9956 32.0000 1.9681 1.9688 415.3428 415.5315 0.0285 -1.0000 -1.0000 1623065 1579425376.50 151.5408 59.9956 32.0000 1.9684 1.9691 415.2731 415.4605 0.0284 -1.0000 -1.0000 1623128 1579425376.60 151.5408 59.9956 32.0000 1.9676 1.9683 415.3626 415.5510 0.0285 -1.0000 -1.0000 1623206 1579425376.70 151.5408 59.9956 32.0000 1.9666 1.9673 415.4131 415.6018 0.0285 -1.0000 -1.0000 1623268 1579425376.80 151.5408 59.9956 32.0000 1.9669 1.9676 415.4665 415.6538 0.0284 -1.0000 -1.0000 1624018 1579425376.90 151.5408 59.9956 32.0000 1.9676 1.9683 415.2549 415.4433 0.0285 -1.0000 -1.0000 1624097 1579425377.00 151.5408 59.9956 32.0000 1.9668 1.9676 415.3395 415.5278 0.0284 -1.0000 -1.0000 1624159 1579425377.10 151.5165 59.9956 32.0000 1.9664 1.9671 415.4514 415.6394 0.0284 -1.0000 -1.0000 1624221 1579425377.20 151.5165 59.9956 32.0000 1.9667 1.9674 415.4802 415.6691 0.0285 -1.0000 -1.0000 1624316 1579425377.30 151.5165 59.9956 32.0000 1.9676 1.9683 415.2838 415.4721 0.0284 -1.0000 -1.0000 1624425 1579425377.40 151.5165 59.9956 32.0000 1.9673 1.9680 415.2579 415.4460 0.0285 -1.0000 -1.0000 1624487 1579425377.50 151.5165 59.9956 32.0000 1.9668 1.9676 415.3786 415.5678 0.0285 -1.0000 -1.0000 1624550 1579425377.60 151.4312 59.9956 32.0000 1.9673 1.9680 415.4241 415.6120 0.0284 -1.0000 -1.0000 1624612 1579425377.70 151.4009 59.9956 32.0000 1.9675 1.9682 415.4144 415.6021 0.0284 -1.0000 -1.0000 1624675 1579425377.80 151.4009 59.9956 32.0000 1.9679 1.9686 415.3370 415.5255 0.0285 -1.0000 -1.0000 1624753 1579425377.90 151.4009 59.9956 32.0000 1.9679 1.9686 415.2251 415.4148 0.0287 -1.0000 -1.0000 1624815 1579425378.00 151.4009 59.9956 32.0000 1.9675 1.9682 415.3937 415.5828 0.0285 -1.0000 -1.0000 1624878 1579425378.10 151.4009 59.9956 32.0000 1.9677 1.9684 415.4831 415.6715 0.0284 -1.0000 -1.0000 1624956 1579425378.20 151.5257 59.9956 32.0000 1.9678 1.9686 415.4030 415.5910 0.0284 -1.0000 -1.0000 1625018 1579425378.30 151.5257 59.9956 32.0000 1.9681 1.9688 415.2594 415.4479 0.0285 -1.0000 -1.0000 1625081 1579425378.40 151.5257 59.9956 32.0000 1.9679 1.9686 415.4579 415.6460 0.0285 -1.0000 -1.0000 1625159 1579425378.50 151.5257 59.9956 32.0000 1.9676 1.9684 415.4731 415.6617 0.0285 -1.0000 -1.0000 1625206 1579425378.60 151.5257 59.9956 32.0000 1.9667 1.9675 415.4803 415.6700 0.0286 -1.0000 -1.0000 1625284 1579425378.70 151.5257 59.9956 32.0000 1.9679 1.9686 415.4260 415.6149 0.0286 -1.0000 -1.0000 1625346 1579425378.80 151.5257 59.9956 32.0000 1.9674 1.9682 415.1566 415.3442 0.0282 -1.0000 -1.0000 1625440 1579425378.90 151.5257 59.9956 32.0000 1.9673 1.9680 415.2133 415.4023 0.0285 -1.0000 -1.0000 1625518 1579425379.00 151.5257 59.9956 32.0000 1.9666 1.9673 415.3977 415.5856 0.0284 -1.0000 -1.0000 1625581 1579425379.10 151.5257 59.9956 32.0000 1.9671 1.9679 415.4047 415.5935 0.0286 -1.0000 -1.0000 1625643 1579425379.20 151.5257 59.9956 32.0000 1.9675 1.9682 415.2375 415.4258 0.0284 -1.0000 -1.0000 1625721 1579425379.30 151.5257 59.9956 32.0000 1.9678 1.9685 415.2194 415.4070 0.0284 -1.0000 -1.0000 1625987 1579425379.40 151.4103 59.9956 32.0000 1.9670 1.9678 415.3390 415.5281 0.0286 -1.0000 -1.0000 1626050 1579425379.50 151.4103 59.9956 32.0000 1.9668 1.9675 415.4870 415.6746 0.0284 -1.0000 -1.0000 1626128 1579425379.60 151.4103 59.9956 32.0000 1.9667 1.9675 415.4746 415.6636 0.0285 -1.0000 -1.0000 1626191 1579425379.70 151.4103 59.9956 32.0000 1.9675 1.9683 415.4072 415.5969 0.0287 -1.0000 -1.0000 1626253 1579425379.80 151.4103 59.9956 32.0000 1.9670 1.9678 415.2131 415.4018 0.0285 -1.0000 -1.0000 1626316 1579425379.90 151.4667 59.9961 32.0000 1.9667 1.9674 415.2789 415.4671 0.0284 -1.0000 -1.0000 1627346 1579425380.00 151.4667 59.9961 32.0000 1.9672 1.9680 415.3883 415.5758 0.0284 -1.0000 -1.0000 1627409 1579425380.10 151.4667 59.9961 32.0000 1.9670 1.9677 415.5356 415.7258 0.0286 -1.0000 -1.0000 1627471 1579425380.20 151.4667 59.9961 32.0000 1.9680 1.9687 415.3960 415.5850 0.0285 -1.0000 -1.0000 1627534 1579425380.30 151.4667 59.9961 32.0000 1.9684 1.9691 415.2648 415.4528 0.0284 -1.0000 -1.0000 1627597 1579425380.40 151.4806 59.9961 32.0000 1.9677 1.9684 415.2719 415.4603 0.0285 -1.0000 -1.0000 1627675 1579425380.50 151.5671 59.9961 32.0000 1.9674 1.9682 415.3280 415.5154 0.0283 -1.0000 -1.0000 1627753 1579425380.60 151.5671 59.9961 32.0000 1.9676 1.9684 415.5137 415.7023 0.0285 -1.0000 -1.0000 1627816 1579425380.70 151.5671 59.9961 32.0000 1.9677 1.9684 415.4775 415.6663 0.0285 -1.0000 -1.0000 1627878 1579425380.80 151.5671 59.9961 32.0000 1.9687 1.9694 415.3684 415.5573 0.0285 -1.0000 -1.0000 1627940 1579425380.90 151.5671 59.9961 32.0000 1.9680 1.9687 415.2722 415.4613 0.0286 -1.0000 -1.0000 1628018 1579425381.00 151.7075 59.9961 32.0000 1.9672 1.9680 415.3287 415.5179 0.0285 -1.0000 -1.0000 1628081 1579425381.10 151.7075 59.9961 32.0000 1.9679 1.9686 415.4937 415.6824 0.0285 -1.0000 -1.0000 1628143 1579425381.20 151.7075 59.9961 32.0000 1.9683 1.9690 415.6683 415.8566 0.0285 -1.0000 -1.0000 1628221 1579425381.30 151.7075 59.9961 32.0000 1.9688 1.9696 415.4556 415.6440 0.0284 -1.0000 -1.0000 1628284 1579425381.40 151.7075 59.9961 32.0000 1.9682 1.9689 415.4142 415.6028 0.0285 -1.0000 -1.0000 1628346 1579425381.50 151.4774 59.9961 32.0000 1.9673 1.9681 415.5700 415.7586 0.0285 -1.0000 -1.0000 1628409 1579425381.60 151.4555 59.9961 32.0000 1.9685 1.9692 415.4494 415.6379 0.0285 -1.0000 -1.0000 1628471 1579425381.70 151.4555 59.9961 32.0000 1.9694 1.9701 415.4079 415.5964 0.0284 -1.0000 -1.0000 1628534 1579425381.80 151.4555 59.9961 32.0000 1.9683 1.9690 415.3990 415.5873 0.0284 -1.0000 -1.0000 1628612 1579425381.90 151.4555 59.9961 32.0000 1.9676 1.9683 415.4348 415.6230 0.0284 -1.0000 -1.0000 1628675 1579425382.00 151.4555 59.9961 32.0000 1.9674 1.9682 415.5015 415.6895 0.0284 -1.0000 -1.0000 1628737 1579425382.10 151.4555 59.9961 32.0000 1.9677 1.9684 415.4902 415.6788 0.0284 -1.0000 -1.0000 1628815 1579425382.20 151.4555 59.9961 32.0000 1.9691 1.9698 415.2525 415.4403 0.0284 -1.0000 -1.0000 1628878 1579425382.30 151.4555 59.9961 32.0000 1.9681 1.9688 415.2869 415.4753 0.0285 -1.0000 -1.0000 1628940 1579425382.40 151.4555 59.9961 32.0000 1.9669 1.9677 415.3480 415.5358 0.0284 -1.0000 -1.0000 1629518 1579425382.50 151.4555 59.9961 32.0000 1.9671 1.9678 415.4696 415.6579 0.0284 -1.0000 -1.0000 1629597 1579425382.60 151.5190 59.9961 32.0000 1.9680 1.9688 415.3826 415.5707 0.0284 -1.0000 -1.0000 1629659 1579425382.70 151.5190 59.9961 32.0000 1.9681 1.9688 415.2295 415.4173 0.0285 -1.0000 -1.0000 1629721 1579425382.80 151.5190 59.9961 32.0000 1.9671 1.9678 415.3680 415.5570 0.0285 -1.0000 -1.0000 1629800 1579425382.90 151.5190 59.9961 32.0000 1.9669 1.9677 415.5206 415.7081 0.0283 -1.0000 -1.0000 1629862 1579425383.00 151.5190 59.9961 32.0000 1.9667 1.9674 415.4704 415.6585 0.0284 -1.0000 -1.0000 1629925 1579425383.10 151.5204 59.9961 32.0000 1.9672 1.9679 415.3875 415.5759 0.0285 -1.0000 -1.0000 1629987 1579425383.20 151.5225 59.9961 32.0000 1.9677 1.9684 415.2527 415.4417 0.0286 -1.0000 -1.0000 1630066 1579425383.30 151.5225 59.9961 32.0000 1.9671 1.9678 415.2599 415.4478 0.0284 -1.0000 -1.0000 1630128 1579425383.40 151.5225 59.9961 32.0000 1.9660 1.9667 415.4470 415.6360 0.0285 -1.0000 -1.0000 1630362 1579425383.50 151.5225 59.9961 32.0000 1.9657 1.9664 415.4953 415.6836 0.0284 -1.0000 -1.0000 1630440 1579425383.60 151.5225 59.9961 32.0000 1.9671 1.9678 415.2257 415.4143 0.0285 -1.0000 -1.0000 1630503 1579425383.70 151.5225 59.9961 32.0000 1.9671 1.9678 415.2520 415.4405 0.0284 -1.0000 -1.0000 1630566 1579425383.80 151.3674 59.9961 32.0000 1.9663 1.9671 415.3050 415.4928 0.0284 -1.0000 -1.0000 1630628 1579425383.90 151.3674 59.9961 32.0000 1.9667 1.9674 415.5201 415.7100 0.0286 -1.0000 -1.0000 1630706 1579425384.00 151.3674 59.9961 32.0000 1.9663 1.9671 415.3878 415.5760 0.0284 -1.0000 -1.0000 1630768 1579425384.10 151.3674 59.9961 32.0000 1.9675 1.9682 415.2689 415.4564 0.0283 -1.0000 -1.0000 1630846 1579425384.20 151.3674 59.9961 32.0000 1.9673 1.9681 415.2038 415.3922 0.0285 -1.0000 -1.0000 1630909 1579425384.30 151.3674 59.9961 32.0000 1.9665 1.9672 415.3440 415.5319 0.0284 -1.0000 -1.0000 1630971 1579425384.40 151.3674 59.9961 32.0000 1.9664 1.9671 415.4281 415.6162 0.0284 -1.0000 -1.0000 1631034 1579425384.50 151.3674 59.9961 32.0000 1.9671 1.9679 415.3649 415.5534 0.0285 -1.0000 -1.0000 1631206 1579425384.60 151.3674 59.9961 32.0000 1.9674 1.9681 415.2069 415.3955 0.0285 -1.0000 -1.0000 1631284 1579425384.70 151.3674 59.9961 32.0000 1.9669 1.9677 415.3701 415.5595 0.0287 -1.0000 -1.0000 1631347 1579425384.80 151.3674 59.9961 32.0000 1.9667 1.9674 415.4482 415.6361 0.0283 -1.0000 -1.0000 1631409 1579425384.90 151.4846 59.9965 32.0000 1.9667 1.9674 415.4112 415.5986 0.0283 -1.0000 -1.0000 1631487 1579425385.00 151.4846 59.9965 32.0000 1.9675 1.9682 415.2556 415.4439 0.0285 -1.0000 -1.0000 1631550 1579425385.10 151.4846 59.9965 32.0000 1.9665 1.9672 415.2314 415.4189 0.0284 -1.0000 -1.0000 1631612 1579425385.20 151.4846 59.9965 32.0000 1.9666 1.9673 415.3808 415.5704 0.0286 -1.0000 -1.0000 1631690 1579425385.30 151.4846 59.9965 32.0000 1.9659 1.9667 415.4013 415.5900 0.0285 -1.0000 -1.0000 1631753 1579425385.40 151.4846 59.9965 32.0000 1.9670 1.9677 415.4827 415.6708 0.0284 -1.0000 -1.0000 1631815 1579425385.50 151.4846 59.9965 32.0000 1.9671 1.9678 415.3022 415.4909 0.0286 -1.0000 -1.0000 1631956 1579425385.60 151.5245 59.9965 32.0000 1.9682 1.9690 415.2002 415.3885 0.0285 -1.0000 -1.0000 1632018 1579425385.70 151.5245 59.9965 32.0000 1.9678 1.9685 415.1729 415.3615 0.0285 -1.0000 -1.0000 1632081 1579425385.80 151.5245 59.9965 32.0000 1.9673 1.9680 415.2984 415.4867 0.0285 -1.0000 -1.0000 1632159 1579425385.90 151.5245 59.9965 32.0000 1.9676 1.9683 415.3852 415.5737 0.0285 -1.0000 -1.0000 1632221 1579425386.00 151.5245 59.9965 32.0000 1.9681 1.9688 415.3072 415.4957 0.0285 -1.0000 -1.0000 1632440 1579425386.10 151.5245 59.9965 32.0000 1.9676 1.9683 415.2672 415.4555 0.0285 -1.0000 -1.0000 1632518 1579425386.20 151.4484 59.9965 32.0000 1.9662 1.9669 415.3137 415.5027 0.0286 -1.0000 -1.0000 1632581 1579425386.30 151.4484 59.9965 32.0000 1.9666 1.9673 415.4492 415.6380 0.0285 -1.0000 -1.0000 1632643 1579425386.40 151.4484 59.9965 32.0000 1.9672 1.9680 415.4321 415.6202 0.0285 -1.0000 -1.0000 1632721 1579425386.50 151.4484 59.9965 32.0000 1.9680 1.9687 415.4117 415.5987 0.0283 -1.0000 -1.0000 1633190 1579425386.60 151.4484 59.9965 32.0000 1.9679 1.9686 415.2063 415.3950 0.0285 -1.0000 -1.0000 1633268 1579425386.70 151.4484 59.9965 32.0000 1.9677 1.9685 415.2273 415.4158 0.0285 -1.0000 -1.0000 1633331 1579425386.80 151.4655 59.9965 32.0000 1.9671 1.9678 415.3531 415.5413 0.0284 -1.0000 -1.0000 1633393 1579425386.90 151.4655 59.9965 32.0000 1.9673 1.9681 415.3397 415.5274 0.0284 -1.0000 -1.0000 1633456 1579425387.00 151.4655 59.9965 32.0000 1.9681 1.9689 415.2428 415.4314 0.0286 -1.0000 -1.0000 1633940 1579425387.10 151.4655 59.9965 32.0000 1.9678 1.9686 415.2264 415.4151 0.0285 -1.0000 -1.0000 1634003 1579425387.20 151.4655 59.9965 32.0000 1.9680 1.9687 415.3721 415.5604 0.0284 -1.0000 -1.0000 1634081 1579425387.30 151.5747 59.9965 32.0000 1.9674 1.9681 415.4627 415.6511 0.0285 -1.0000 -1.0000 1634143 1579425387.40 151.5747 59.9965 32.0000 1.9678 1.9685 415.4311 415.6191 0.0284 -1.0000 -1.0000 1634206 1579425387.50 151.5747 59.9965 32.0000 1.9681 1.9688 415.3238 415.5129 0.0286 -1.0000 -1.0000 1634268 1579425387.60 151.5747 59.9965 32.0000 1.9678 1.9686 415.2677 415.4567 0.0285 -1.0000 -1.0000 1634331 1579425387.70 151.5747 59.9965 32.0000 1.9670 1.9678 415.3291 415.5179 0.0285 -1.0000 -1.0000 1634394 1579425387.80 151.5520 59.9965 32.0000 1.9663 1.9671 415.4084 415.5968 0.0285 -1.0000 -1.0000 1634471 1579425387.90 151.4894 59.9965 32.0000 1.9664 1.9671 415.4915 415.6801 0.0285 -1.0000 -1.0000 1634534 1579425388.00 151.4894 59.9965 32.0000 1.9676 1.9683 415.4336 415.6223 0.0285 -1.0000 -1.0000 1634706 1579425388.10 151.4894 59.9965 32.0000 1.9679 1.9686 415.2143 415.4029 0.0284 -1.0000 -1.0000 1634784 1579425388.20 151.4894 59.9965 32.0000 1.9666 1.9673 415.3713 415.5596 0.0285 -1.0000 -1.0000 1634847 1579425388.30 151.4894 59.9965 32.0000 1.9662 1.9669 415.5011 415.6892 0.0284 -1.0000 -1.0000 1634909 1579425388.40 151.4047 59.9965 32.0000 1.9665 1.9672 415.3147 415.5028 0.0284 -1.0000 -1.0000 1634987 1579425388.50 151.4047 59.9965 32.0000 1.9675 1.9683 415.1847 415.3723 0.0283 -1.0000 -1.0000 1635409 1579425388.60 151.4047 59.9965 32.0000 1.9678 1.9685 415.3163 415.5050 0.0285 -1.0000 -1.0000 1635487 1579425388.70 151.4047 59.9965 32.0000 1.9669 1.9676 415.3481 415.5361 0.0284 -1.0000 -1.0000 1635550 1579425388.80 151.4047 59.9965 32.0000 1.9669 1.9676 415.4426 415.6316 0.0286 -1.0000 -1.0000 1635612 1579425388.90 151.4047 59.9965 32.0000 1.9676 1.9683 415.2662 415.4551 0.0286 -1.0000 -1.0000 1635690 1579425389.00 151.4557 59.9965 32.0000 1.9676 1.9683 415.1914 415.3812 0.0286 -1.0000 -1.0000 1635925 1579425389.10 151.4603 59.9965 32.0000 1.9683 1.9690 415.1878 415.3757 0.0284 -1.0000 -1.0000 1635987 1579425389.20 151.4603 59.9965 32.0000 1.9674 1.9681 415.5083 415.6973 0.0286 -1.0000 -1.0000 1636050 1579425389.30 151.4603 59.9965 32.0000 1.9669 1.9676 415.4801 415.6699 0.0286 -1.0000 -1.0000 1636112 1579425389.40 151.4603 59.9965 32.0000 1.9676 1.9683 415.4200 415.6085 0.0284 -1.0000 -1.0000 1636175 1579425389.50 151.4635 59.9965 32.0000 1.9680 1.9687 415.2617 415.4490 0.0283 -1.0000 -1.0000 1636253 1579425389.60 151.4861 59.9965 32.0000 1.9672 1.9679 415.3119 415.5001 0.0285 -1.0000 -1.0000 1636316 1579425389.70 151.4861 59.9965 32.0000 1.9669 1.9677 415.4074 415.5966 0.0286 -1.0000 -1.0000 1636378 1579425389.80 151.4861 59.9965 32.0000 1.9664 1.9671 415.4480 415.6363 0.0284 -1.0000 -1.0000 1636456 1579425389.90 151.4861 59.9965 32.0000 1.9670 1.9677 415.3438 415.5319 0.0285 -1.0000 -1.0000 1636518 1579425390.00 151.4861 59.9965 32.0000 1.9678 1.9685 415.3580 415.5478 0.0286 -1.0000 -1.0000 1636581 1579425390.10 151.4825 59.9967 32.0000 1.9681 1.9688 415.2360 415.4244 0.0285 -1.0000 -1.0000 1636675 1579425390.20 151.4825 59.9967 32.0000 1.9679 1.9686 415.2414 415.4297 0.0284 -1.0000 -1.0000 1636737 1579425390.30 151.4825 59.9967 32.0000 1.9673 1.9680 415.4695 415.6589 0.0286 -1.0000 -1.0000 1636800 1579425390.40 151.4825 59.9967 32.0000 1.9670 1.9677 415.2601 415.4483 0.0284 -1.0000 -1.0000 1636878 1579425390.50 151.4825 59.9967 32.0000 1.9681 1.9688 415.2243 415.4125 0.0285 -1.0000 -1.0000 1636940 1579425390.60 151.4825 59.9967 32.0000 1.9672 1.9679 415.3922 415.5809 0.0285 -1.0000 -1.0000 1637237 1579425390.70 151.4534 59.9967 32.0000 1.9667 1.9675 415.5122 415.7012 0.0285 -1.0000 -1.0000 1637300 1579425390.80 151.4122 59.9967 32.0000 1.9667 1.9674 415.4517 415.6408 0.0286 -1.0000 -1.0000 1637362 1579425390.90 151.4122 59.9967 32.0000 1.9670 1.9677 415.2746 415.4629 0.0285 -1.0000 -1.0000 1637425 1579425391.00 151.4122 59.9967 32.0000 1.9670 1.9678 415.2357 415.4249 0.0285 -1.0000 -1.0000 1637487 1579425391.10 151.4122 59.9967 32.0000 1.9672 1.9680 415.3369 415.5250 0.0284 -1.0000 -1.0000 1637721 1579425391.20 151.4122 59.9967 32.0000 1.9676 1.9683 415.3946 415.5843 0.0287 -1.0000 -1.0000 1637800 1579425391.30 151.4559 59.9967 32.0000 1.9666 1.9673 415.4256 415.6157 0.0287 -1.0000 -1.0000 1637862 1579425391.40 151.4899 59.9967 32.0000 1.9675 1.9683 415.3249 415.5145 0.0286 -1.0000 -1.0000 1637925 1579425391.50 151.4899 59.9967 32.0000 1.9671 1.9679 415.2801 415.4691 0.0286 -1.0000 -1.0000 1638003 1579425391.60 151.4899 59.9967 32.0000 1.9673 1.9680 415.4551 415.6437 0.0285 -1.0000 -1.0000 1638066 1579425391.70 151.4899 59.9967 32.0000 1.9667 1.9674 415.4559 415.6445 0.0284 -1.0000 -1.0000 1638128 1579425391.80 151.4899 59.9967 32.0000 1.9676 1.9684 415.3040 415.4939 0.0287 -1.0000 -1.0000 1638206 1579425391.90 151.5267 59.9967 32.0000 1.9676 1.9683 415.1954 415.3848 0.0287 -1.0000 -1.0000 1638268 1579425392.00 151.5267 59.9967 32.0000 1.9674 1.9682 415.2877 415.4772 0.0286 -1.0000 -1.0000 1638331 1579425392.10 151.5267 59.9967 32.0000 1.9674 1.9681 415.3689 415.5571 0.0284 -1.0000 -1.0000 1638706 1579425392.20 151.5267 59.9967 32.0000 1.9670 1.9677 415.5478 415.7367 0.0286 -1.0000 -1.0000 1638768 1579425392.30 151.5267 59.9967 32.0000 1.9670 1.9678 415.4094 415.5992 0.0287 -1.0000 -1.0000 1638831 1579425392.40 151.5228 59.9967 32.0000 1.9683 1.9691 415.3535 415.5428 0.0286 -1.0000 -1.0000 1638909 1579425392.50 151.5071 59.9967 32.0000 1.9674 1.9682 415.2832 415.4722 0.0285 -1.0000 -1.0000 1638971 1579425392.60 151.5071 59.9967 32.0000 1.9664 1.9672 415.4651 415.6541 0.0286 -1.0000 -1.0000 1639221 1579425392.70 151.5071 59.9967 32.0000 1.9671 1.9678 415.4544 415.6437 0.0286 -1.0000 -1.0000 1639284 1579425392.80 151.5071 59.9967 32.0000 1.9677 1.9685 415.3846 415.5747 0.0287 -1.0000 -1.0000 1639347 1579425392.90 151.5071 59.9967 32.0000 1.9677 1.9684 415.3576 415.5479 0.0287 -1.0000 -1.0000 1639425 1579425393.00 151.5071 59.9967 32.0000 1.9681 1.9689 415.4016 415.5906 0.0285 -1.0000 -1.0000 1639487 1579425393.10 151.5071 59.9967 32.0000 1.9671 1.9678 415.4913 415.6800 0.0285 -1.0000 -1.0000 1639815 1579425393.20 151.5071 59.9967 32.0000 1.9677 1.9684 415.4938 415.6842 0.0288 -1.0000 -1.0000 1639894 1579425393.30 151.5071 59.9967 32.0000 1.9683 1.9690 415.3039 415.4923 0.0284 -1.0000 -1.0000 1639956 1579425393.40 151.5071 59.9967 32.0000 1.9675 1.9683 415.3103 415.4994 0.0286 -1.0000 -1.0000 1640018 1579425393.50 151.5071 59.9967 32.0000 1.9675 1.9683 415.4540 415.6432 0.0286 -1.0000 -1.0000 1640081 1579425393.60 151.4778 59.9967 32.0000 1.9675 1.9682 415.5370 415.7266 0.0286 -1.0000 -1.0000 1640159 1579425393.70 151.4771 59.9967 32.0000 1.9675 1.9683 415.2675 415.4565 0.0286 -1.0000 -1.0000 1640206 1579425393.80 151.5155 59.9967 32.0000 1.9681 1.9689 415.3166 415.5060 0.0286 -1.0000 -1.0000 1640284 1579425393.90 151.5155 59.9967 32.0000 1.9671 1.9679 415.4880 415.6770 0.0285 -1.0000 -1.0000 1640346 1579425394.00 151.5155 59.9967 32.0000 1.9669 1.9676 415.4418 415.6310 0.0286 -1.0000 -1.0000 1640409 1579425394.10 151.5155 59.9967 32.0000 1.9676 1.9683 415.3488 415.5380 0.0286 -1.0000 -1.0000 1640487 1579425394.20 151.5213 59.9967 32.0000 1.9677 1.9684 415.2371 415.4263 0.0286 -1.0000 -1.0000 1640675 1579425394.30 151.5213 59.9967 32.0000 1.9672 1.9680 415.2759 415.4652 0.0286 -1.0000 -1.0000 1640737 1579425394.40 151.5213 59.9967 32.0000 1.9663 1.9670 415.4004 415.5899 0.0286 -1.0000 -1.0000 1640815 1579425394.50 151.5213 59.9967 32.0000 1.9666 1.9674 415.4858 415.6741 0.0285 -1.0000 -1.0000 1640862 1579425394.60 151.5213 59.9967 32.0000 1.9676 1.9683 415.3230 415.5132 0.0287 -1.0000 -1.0000 1640940 1579425394.70 151.4191 59.9973 32.0000 1.9679 1.9686 415.2571 415.4469 0.0287 -1.0000 -1.0000 1641175 1579425394.80 151.4191 59.9973 32.0000 1.9676 1.9684 415.4519 415.6414 0.0286 -1.0000 -1.0000 1641237 1579425394.90 151.4191 59.9973 32.0000 1.9664 1.9672 415.5511 415.7408 0.0287 -1.0000 -1.0000 1641300 1579425395.00 151.4191 59.9973 32.0000 1.9664 1.9671 415.4900 415.6788 0.0284 -1.0000 -1.0000 1641362 1579425395.10 151.4191 59.9973 32.0000 1.9669 1.9676 415.3480 415.5376 0.0287 -1.0000 -1.0000 1641425 1579425395.20 151.4482 59.9973 32.0000 1.9679 1.9686 415.3049 415.4947 0.0287 -1.0000 -1.0000 1641721 1579425395.30 151.4947 59.9973 32.0000 1.9676 1.9683 415.3978 415.5869 0.0285 -1.0000 -1.0000 1641784 1579425395.40 151.4947 59.9973 32.0000 1.9674 1.9681 415.5556 415.7452 0.0286 -1.0000 -1.0000 1641847 1579425395.50 151.4947 59.9973 32.0000 1.9669 1.9677 415.4939 415.6832 0.0286 -1.0000 -1.0000 1641909 1579425395.60 151.4947 59.9973 32.0000 1.9684 1.9691 415.3512 415.5405 0.0286 -1.0000 -1.0000 1641971 1579425395.70 151.4947 59.9973 32.0000 1.9680 1.9688 415.2508 415.4417 0.0288 -1.0000 -1.0000 1642706 1579425395.80 151.5396 59.9973 32.0000 1.9678 1.9685 415.3258 415.5151 0.0287 -1.0000 -1.0000 1642784 1579425395.90 151.5396 59.9973 32.0000 1.9667 1.9674 415.4451 415.6348 0.0286 -1.0000 -1.0000 1642847 1579425396.00 151.5396 59.9973 32.0000 1.9669 1.9676 415.3735 415.5630 0.0286 -1.0000 -1.0000 1642909 1579425396.10 151.5396 59.9973 32.0000 1.9673 1.9680 415.2233 415.4125 0.0286 -1.0000 -1.0000 1642971 1579425396.20 151.5396 59.9973 32.0000 1.9680 1.9688 415.2880 415.4779 0.0288 -1.0000 -1.0000 1643034 1579425396.30 151.5396 59.9973 32.0000 1.9669 1.9677 415.4376 415.6276 0.0287 -1.0000 -1.0000 1643097 1579425396.40 151.5396 59.9973 32.0000 1.9666 1.9673 415.5341 415.7237 0.0286 -1.0000 -1.0000 1643175 1579425396.50 151.5396 59.9973 32.0000 1.9665 1.9673 415.4264 415.6158 0.0286 -1.0000 -1.0000 1643237 1579425396.60 151.5396 59.9973 32.0000 1.9679 1.9687 415.3714 415.5614 0.0287 -1.0000 -1.0000 1643315 1579425396.70 151.5396 59.9973 32.0000 1.9666 1.9673 415.2081 415.3975 0.0287 -1.0000 -1.0000 1643378 1579425396.80 151.5396 59.9973 32.0000 1.9673 1.9681 415.3354 415.5247 0.0286 -1.0000 -1.0000 1643440 1579425396.90 151.4457 59.9973 32.0000 1.9675 1.9682 415.4149 415.6044 0.0287 -1.0000 -1.0000 1643503 1579425397.00 151.4457 59.9973 32.0000 1.9672 1.9680 415.4334 415.6235 0.0287 -1.0000 -1.0000 1643565 1579425397.10 151.4457 59.9973 32.0000 1.9678 1.9685 415.2364 415.4264 0.0288 -1.0000 -1.0000 1643628 1579425397.20 151.4457 59.9973 32.0000 1.9675 1.9683 415.1715 415.3615 0.0287 -1.0000 -1.0000 1643706 1579425397.30 151.4457 59.9973 32.0000 1.9676 1.9683 415.3997 415.5897 0.0287 -1.0000 -1.0000 1643987 1579425397.40 151.4736 59.9973 32.0000 1.9675 1.9683 415.4975 415.6873 0.0287 -1.0000 -1.0000 1644050 1579425397.50 151.4736 59.9973 32.0000 1.9677 1.9684 415.4786 415.6692 0.0288 -1.0000 -1.0000 1644112 1579425397.60 151.4736 59.9973 32.0000 1.9687 1.9695 415.3619 415.5522 0.0287 -1.0000 -1.0000 1644175 1579425397.70 151.4736 59.9973 32.0000 1.9682 1.9690 415.3128 415.5029 0.0287 -1.0000 -1.0000 1644237 1579425397.80 151.4736 59.9973 32.0000 1.9671 1.9679 415.3999 415.5895 0.0287 -1.0000 -1.0000 1644315 1579425397.90 151.4736 59.9973 32.0000 1.9664 1.9672 415.5348 415.7258 0.0288 -1.0000 -1.0000 1644378 1579425398.00 151.5017 59.9973 32.0000 1.9671 1.9679 415.4847 415.6747 0.0287 -1.0000 -1.0000 1644440 1579425398.10 151.5017 59.9973 32.0000 1.9675 1.9682 415.4113 415.6003 0.0285 -1.0000 -1.0000 1644518 1579425398.20 151.5017 59.9973 32.0000 1.9668 1.9676 415.3804 415.5694 0.0286 -1.0000 -1.0000 1644581 1579425398.30 151.5017 59.9973 32.0000 1.9671 1.9679 415.5215 415.7114 0.0287 -1.0000 -1.0000 1644909 1579425398.40 151.5017 59.9973 32.0000 1.9667 1.9674 415.5159 415.7062 0.0287 -1.0000 -1.0000 1644987 1579425398.50 151.4909 59.9973 32.0000 1.9676 1.9683 415.3486 415.5386 0.0287 -1.0000 -1.0000 1645050 1579425398.60 151.4908 59.9973 32.0000 1.9683 1.9690 415.2412 415.4317 0.0288 -1.0000 -1.0000 1645128 1579425398.70 151.4908 59.9973 32.0000 1.9673 1.9680 415.3602 415.5504 0.0286 -1.0000 -1.0000 1645190 1579425398.80 151.4908 59.9973 32.0000 1.9670 1.9678 415.4844 415.6739 0.0287 -1.0000 -1.0000 1645456 1579425398.90 151.4908 59.9973 32.0000 1.9675 1.9682 415.4632 415.6518 0.0284 -1.0000 -1.0000 1645534 1579425399.00 151.4683 59.9973 32.0000 1.9683 1.9690 415.4228 415.6123 0.0286 -1.0000 -1.0000 1645597 1579425399.10 151.4572 59.9973 32.0000 1.9683 1.9690 415.2630 415.4524 0.0286 -1.0000 -1.0000 1645659 1579425399.20 151.4572 59.9973 32.0000 1.9675 1.9683 415.3869 415.5769 0.0287 -1.0000 -1.0000 1645737 1579425399.30 151.4572 59.9973 32.0000 1.9667 1.9674 415.5769 415.7658 0.0286 -1.0000 -1.0000 1645800 1579425399.40 151.4572 59.9973 32.0000 1.9680 1.9688 415.4435 415.6333 0.0287 -1.0000 -1.0000 1645862 1579425399.50 151.4572 59.9973 32.0000 1.9679 1.9687 415.3415 415.5314 0.0287 -1.0000 -1.0000 1645940 1579425399.60 151.4572 59.9973 32.0000 1.9675 1.9682 415.4029 415.5925 0.0286 -1.0000 -1.0000 1646003 1579425399.70 151.5638 59.9979 32.0000 1.9679 1.9686 415.4886 415.6784 0.0287 -1.0000 -1.0000 1646065 1579425399.80 151.5638 59.9979 32.0000 1.9671 1.9679 415.6288 415.8193 0.0288 -1.0000 -1.0000 1646221 1579425399.90 151.5638 59.9979 32.0000 1.9675 1.9682 415.5156 415.7063 0.0288 -1.0000 -1.0000 1646284 1579425400.00 151.5638 59.9979 32.0000 1.9679 1.9686 415.3844 415.5746 0.0287 -1.0000 -1.0000 1646347 1579425400.10 151.5638 59.9979 32.0000 1.9682 1.9689 415.2874 415.4771 0.0287 -1.0000 -1.0000 1646425 1579425400.20 151.5660 59.9979 32.0000 1.9672 1.9680 415.2746 415.4651 0.0288 -1.0000 -1.0000 1646487 1579425400.30 151.5708 59.9979 32.0000 1.9665 1.9673 415.3755 415.5659 0.0287 -1.0000 -1.0000 1646909 1579425400.40 151.5708 59.9979 32.0000 1.9669 1.9676 415.3281 415.5174 0.0287 -1.0000 -1.0000 1646987 1579425400.50 151.5708 59.9979 32.0000 1.9672 1.9679 415.2877 415.4786 0.0288 -1.0000 -1.0000 1647050 1579425400.60 151.5708 59.9979 32.0000 1.9674 1.9681 415.3439 415.5337 0.0286 -1.0000 -1.0000 1647128 1579425400.70 151.5708 59.9979 32.0000 1.9669 1.9676 415.4635 415.6521 0.0285 -1.0000 -1.0000 1647190 1579425400.80 151.5418 59.9979 32.0000 1.9672 1.9680 415.3928 415.5821 0.0287 -1.0000 -1.0000 1647253 1579425400.90 151.5418 59.9979 32.0000 1.9676 1.9683 415.2432 415.4334 0.0287 -1.0000 -1.0000 1647440 1579425401.00 151.5418 59.9979 32.0000 1.9679 1.9687 415.2099 415.3987 0.0285 -1.0000 -1.0000 1647503 1579425401.10 151.5418 59.9979 32.0000 1.9670 1.9678 415.4231 415.6120 0.0286 -1.0000 -1.0000 1647565 1579425401.20 151.5418 59.9979 32.0000 1.9665 1.9673 415.5261 415.7160 0.0286 -1.0000 -1.0000 1647628 1579425401.30 151.4104 59.9979 32.0000 1.9669 1.9676 415.4264 415.6152 0.0286 -1.0000 -1.0000 1647706 1579425401.40 151.4104 59.9979 32.0000 1.9682 1.9690 415.2755 415.4662 0.0288 -1.0000 -1.0000 1647925 1579425401.50 151.4104 59.9979 32.0000 1.9669 1.9676 415.3197 415.5098 0.0287 -1.0000 -1.0000 1648003 1579425401.60 151.4104 59.9979 32.0000 1.9670 1.9677 415.4726 415.6621 0.0286 -1.0000 -1.0000 1648065 1579425401.70 151.4104 59.9979 32.0000 1.9673 1.9680 415.4242 415.6138 0.0287 -1.0000 -1.0000 1648128 1579425401.80 151.4104 59.9979 32.0000 1.9671 1.9678 415.2343 415.4242 0.0287 -1.0000 -1.0000 1648191 1579425401.90 151.4104 59.9979 32.0000 1.9674 1.9682 415.2681 415.4574 0.0286 -1.0000 -1.0000 1648675 1579425402.00 151.4104 59.9979 32.0000 1.9671 1.9679 415.3740 415.5642 0.0287 -1.0000 -1.0000 1648753 1579425402.10 151.4104 59.9979 32.0000 1.9667 1.9674 415.4503 415.6404 0.0287 -1.0000 -1.0000 1648815 1579425402.20 151.4104 59.9979 32.0000 1.9671 1.9678 415.4647 415.6544 0.0286 -1.0000 -1.0000 1648878 1579425402.30 151.4104 59.9979 32.0000 1.9669 1.9677 415.3041 415.4933 0.0286 -1.0000 -1.0000 1648940 1579425402.40 151.4131 59.9979 32.0000 1.9677 1.9685 415.2699 415.4594 0.0286 -1.0000 -1.0000 1649018 1579425402.50 151.4131 59.9979 32.0000 1.9682 1.9689 415.2698 415.4597 0.0287 -1.0000 -1.0000 1649081 1579425402.60 151.4131 59.9979 32.0000 1.9675 1.9683 415.4170 415.6066 0.0286 -1.0000 -1.0000 1649143 1579425402.70 151.4131 59.9979 32.0000 1.9670 1.9677 415.3609 415.5504 0.0287 -1.0000 -1.0000 1649206 1579425402.80 151.4131 59.9979 32.0000 1.9679 1.9687 415.2863 415.4759 0.0286 -1.0000 -1.0000 1649268 1579425402.90 151.4542 59.9979 32.0000 1.9679 1.9687 415.2291 415.4185 0.0287 -1.0000 -1.0000 1649518 1579425403.00 151.5110 59.9979 32.0000 1.9666 1.9674 415.3900 415.5803 0.0288 -1.0000 -1.0000 1649581 1579425403.10 151.5110 59.9979 32.0000 1.9674 1.9682 415.3922 415.5825 0.0288 -1.0000 -1.0000 1649643 1579425403.20 151.5110 59.9979 32.0000 1.9678 1.9686 415.3301 415.5199 0.0286 -1.0000 -1.0000 1649706 1579425403.30 151.5110 59.9979 32.0000 1.9681 1.9688 415.3130 415.5027 0.0287 -1.0000 -1.0000 1649768 1579425403.40 151.5656 59.9979 32.0000 1.9671 1.9679 415.4307 415.6203 0.0286 -1.0000 -1.0000 1650159 1579425403.50 151.4080 59.9979 32.0000 1.9665 1.9672 415.4621 415.6521 0.0287 -1.0000 -1.0000 1650221 1579425403.60 151.4080 59.9979 32.0000 1.9675 1.9682 415.4364 415.6266 0.0287 -1.0000 -1.0000 1650284 1579425403.70 151.4080 59.9979 32.0000 1.9685 1.9692 415.3008 415.4907 0.0287 -1.0000 -1.0000 1650347 1579425403.80 151.4080 59.9979 32.0000 1.9673 1.9680 415.4550 415.6452 0.0286 -1.0000 -1.0000 1650425 1579425403.90 151.4080 59.9979 32.0000 1.9663 1.9670 415.4524 415.6406 0.0285 -1.0000 -1.0000 1650487 1579425404.00 151.4702 59.9979 32.0000 1.9674 1.9682 415.4686 415.6582 0.0287 -1.0000 -1.0000 1650925 1579425404.10 151.4734 59.9979 32.0000 1.9681 1.9689 415.3291 415.5192 0.0287 -1.0000 -1.0000 1650987 1579425404.20 151.4734 59.9979 32.0000 1.9679 1.9687 415.2680 415.4577 0.0287 -1.0000 -1.0000 1651050 1579425404.30 151.4734 59.9979 32.0000 1.9670 1.9678 415.4211 415.6113 0.0287 -1.0000 -1.0000 1651112 1579425404.40 151.4734 59.9979 32.0000 1.9671 1.9679 415.4612 415.6504 0.0286 -1.0000 -1.0000 1651190 1579425404.50 151.4858 59.9979 32.0000 1.9673 1.9680 415.3889 415.5786 0.0286 -1.0000 -1.0000 1651253 1579425404.60 151.5227 59.9979 32.0000 1.9683 1.9690 415.2432 415.4325 0.0286 -1.0000 -1.0000 1651331 1579425404.70 151.5227 59.9979 32.0000 1.9680 1.9687 415.3009 415.4906 0.0287 -1.0000 -1.0000 1651393 1579425404.80 151.5227 59.9979 32.0000 1.9669 1.9677 415.3873 415.5777 0.0288 -1.0000 -1.0000 1651456 1579425404.90 151.5227 59.9979 32.0000 1.9663 1.9670 415.3062 415.4969 0.0288 -1.0000 -1.0000 1651518 1579425405.00 151.5227 59.9979 32.0000 1.9670 1.9678 415.2179 415.4085 0.0288 -1.0000 -1.0000 1651581 1579425405.10 151.5281 59.9970 32.0000 1.9672 1.9679 415.2925 415.4818 0.0286 -1.0000 -1.0000 1651643 1579425405.20 151.5281 59.9970 32.0000 1.9666 1.9674 415.3767 415.5665 0.0287 -1.0000 -1.0000 1651721 1579425405.30 151.5281 59.9970 32.0000 1.9669 1.9677 415.3522 415.5424 0.0287 -1.0000 -1.0000 1651784 1579425405.40 151.5281 59.9970 32.0000 1.9670 1.9678 415.3499 415.5407 0.0288 -1.0000 -1.0000 1651847 1579425405.50 151.5281 59.9970 32.0000 1.9668 1.9675 415.2270 415.4176 0.0287 -1.0000 -1.0000 1651956 1579425405.60 151.5078 59.9970 32.0000 1.9667 1.9674 415.2226 415.4125 0.0287 -1.0000 -1.0000 1652018 1579425405.70 151.4332 59.9970 32.0000 1.9669 1.9677 415.5256 415.7164 0.0287 -1.0000 -1.0000 1652081 1579425405.80 151.4332 59.9970 32.0000 1.9665 1.9672 415.4484 415.6388 0.0289 -1.0000 -1.0000 1652143 1579425405.90 151.4332 59.9970 32.0000 1.9676 1.9683 415.3563 415.5471 0.0288 -1.0000 -1.0000 1652206 1579425406.00 151.4332 59.9970 32.0000 1.9679 1.9686 415.3544 415.5445 0.0288 -1.0000 -1.0000 1652690 1579425406.10 151.4332 59.9970 32.0000 1.9663 1.9670 415.4421 415.6325 0.0287 -1.0000 -1.0000 1652768 1579425406.20 151.4332 59.9970 32.0000 1.9672 1.9679 415.4323 415.6225 0.0288 -1.0000 -1.0000 1652831 1579425406.30 151.5164 59.9970 32.0000 1.9682 1.9690 415.2207 415.4107 0.0288 -1.0000 -1.0000 1652893 1579425406.40 151.5164 59.9970 32.0000 1.9679 1.9686 415.2652 415.4560 0.0287 -1.0000 -1.0000 1652971 1579425406.50 151.5164 59.9970 32.0000 1.9672 1.9679 415.3998 415.5905 0.0289 -1.0000 -1.0000 1653190 1579425406.60 151.5164 59.9970 32.0000 1.9671 1.9679 415.5195 415.7089 0.0287 -1.0000 -1.0000 1653268 1579425406.70 151.5164 59.9970 32.0000 1.9678 1.9686 415.3579 415.5485 0.0288 -1.0000 -1.0000 1653331 1579425406.80 151.5124 59.9970 32.0000 1.9677 1.9684 415.2653 415.4559 0.0288 -1.0000 -1.0000 1653393 1579425406.90 151.5049 59.9970 32.0000 1.9673 1.9681 415.4564 415.6458 0.0286 -1.0000 -1.0000 1653456 1579425407.00 151.5049 59.9970 32.0000 1.9664 1.9672 415.4157 415.6056 0.0287 -1.0000 -1.0000 1653956 1579425407.10 151.5049 59.9970 32.0000 1.9668 1.9676 415.4320 415.6220 0.0287 -1.0000 -1.0000 1654018 1579425407.20 151.5049 59.9970 32.0000 1.9676 1.9683 415.3060 415.4964 0.0287 -1.0000 -1.0000 1654097 1579425407.30 151.5049 59.9970 32.0000 1.9675 1.9682 415.3678 415.5570 0.0286 -1.0000 -1.0000 1654159 1579425407.40 151.5049 59.9970 32.0000 1.9670 1.9678 415.4841 415.6741 0.0287 -1.0000 -1.0000 1654221 1579425407.50 151.4746 59.9970 32.0000 1.9674 1.9681 415.4278 415.6183 0.0288 -1.0000 -1.0000 1654300 1579425407.60 151.4504 59.9970 32.0000 1.9674 1.9682 415.1980 415.3887 0.0288 -1.0000 -1.0000 1654362 1579425407.70 151.4504 59.9970 32.0000 1.9671 1.9679 415.2896 415.4792 0.0286 -1.0000 -1.0000 1654425 1579425407.80 151.4504 59.9970 32.0000 1.9679 1.9686 415.3663 415.5559 0.0286 -1.0000 -1.0000 1654487 1579425407.90 151.4504 59.9970 32.0000 1.9665 1.9673 415.4620 415.6516 0.0287 -1.0000 -1.0000 1654550 1579425408.00 151.4878 59.9970 32.0000 1.9679 1.9686 415.3849 415.5753 0.0287 -1.0000 -1.0000 1654612 1579425408.10 151.5028 59.9970 32.0000 1.9680 1.9687 415.1901 415.3807 0.0288 -1.0000 -1.0000 1654690 1579425408.20 151.5028 59.9970 32.0000 1.9674 1.9682 415.3429 415.5336 0.0287 -1.0000 -1.0000 1654753 1579425408.30 151.5028 59.9970 32.0000 1.9670 1.9677 415.4053 415.5951 0.0288 -1.0000 -1.0000 1654815 1579425408.40 151.5028 59.9970 32.0000 1.9676 1.9683 415.3144 415.5043 0.0287 -1.0000 -1.0000 1654893 1579425408.50 151.5028 59.9970 32.0000 1.9674 1.9682 415.2277 415.4171 0.0287 -1.0000 -1.0000 1654956 1579425408.60 151.4812 59.9970 32.0000 1.9670 1.9677 415.1652 415.3555 0.0288 -1.0000 -1.0000 1655690 1579425408.70 151.4812 59.9970 32.0000 1.9665 1.9672 415.3591 415.5491 0.0287 -1.0000 -1.0000 1655753 1579425408.80 151.4812 59.9970 32.0000 1.9667 1.9674 415.3659 415.5551 0.0287 -1.0000 -1.0000 1655815 1579425408.90 151.4812 59.9970 32.0000 1.9664 1.9671 415.2971 415.4874 0.0288 -1.0000 -1.0000 1655894 1579425409.00 151.4812 59.9970 32.0000 1.9674 1.9682 415.2249 415.4155 0.0288 -1.0000 -1.0000 1655956 1579425409.10 151.4812 59.9970 32.0000 1.9676 1.9683 415.2134 415.4039 0.0288 -1.0000 -1.0000 1656018 1579425409.20 151.4812 59.9970 32.0000 1.9680 1.9688 415.3655 415.5559 0.0287 -1.0000 -1.0000 1656097 1579425409.30 151.4812 59.9970 32.0000 1.9671 1.9678 415.4606 415.6513 0.0288 -1.0000 -1.0000 1656159 1579425409.40 151.4812 59.9970 32.0000 1.9679 1.9687 415.3757 415.5658 0.0287 -1.0000 -1.0000 1656221 1579425409.50 151.4812 59.9970 32.0000 1.9676 1.9683 415.3322 415.5219 0.0287 -1.0000 -1.0000 1656284 1579425409.60 151.4812 59.9970 32.0000 1.9674 1.9682 415.4558 415.6464 0.0288 -1.0000 -1.0000 1656347 1579425409.70 151.4631 59.9970 32.0000 1.9670 1.9677 415.4856 415.6755 0.0287 -1.0000 -1.0000 1656409 1579425409.80 151.4356 59.9970 32.0000 1.9677 1.9684 415.2721 415.4624 0.0288 -1.0000 -1.0000 1656487 1579425409.90 151.4356 59.9970 32.0000 1.9688 1.9695 415.2663 415.4570 0.0288 -1.0000 -1.0000 1656550 1579425410.00 151.4356 59.9970 32.0000 1.9673 1.9681 415.4199 415.6104 0.0287 -1.0000 -1.0000 1656612 1579425410.10 151.4356 59.9970 32.0000 1.9667 1.9675 415.5012 415.6918 0.0288 -1.0000 -1.0000 1656690 1579425410.20 151.4356 59.9970 32.0000 1.9674 1.9682 415.3794 415.5695 0.0287 -1.0000 -1.0000 1656753 1579425410.30 151.5595 59.9969 32.0000 1.9684 1.9692 415.2983 415.4888 0.0287 -1.0000 -1.0000 1656800 1579425410.40 151.5595 59.9969 32.0000 1.9682 1.9689 415.2695 415.4618 0.0291 -1.0000 -1.0000 1656878 1579425410.50 151.5595 59.9969 32.0000 1.9680 1.9688 415.2616 415.4518 0.0288 -1.0000 -1.0000 1656971 1579425410.60 151.5595 59.9969 32.0000 1.9672 1.9679 415.4041 415.5949 0.0287 -1.0000 -1.0000 1657034 1579425410.70 151.5595 59.9969 32.0000 1.9670 1.9677 415.4139 415.6040 0.0287 -1.0000 -1.0000 1657221 1579425410.80 151.4438 59.9969 32.0000 1.9677 1.9685 415.2245 415.4149 0.0287 -1.0000 -1.0000 1657284 1579425410.90 151.4393 59.9969 32.0000 1.9663 1.9671 415.3170 415.5064 0.0287 -1.0000 -1.0000 1657362 1579425411.00 151.4393 59.9969 32.0000 1.9674 1.9681 415.5062 415.6957 0.0286 -1.0000 -1.0000 1657425 1579425411.10 151.4393 59.9969 32.0000 1.9674 1.9682 415.4704 415.6607 0.0288 -1.0000 -1.0000 1657487 1579425411.20 151.4393 59.9969 32.0000 1.9672 1.9680 415.3017 415.4916 0.0287 -1.0000 -1.0000 1657721 1579425411.30 151.4393 59.9969 32.0000 1.9677 1.9684 415.2723 415.4620 0.0287 -1.0000 -1.0000 1657784 1579425411.40 151.4046 59.9969 32.0000 1.9677 1.9684 415.4632 415.6532 0.0287 -1.0000 -1.0000 1657847 1579425411.50 151.4046 59.9969 32.0000 1.9677 1.9684 415.5066 415.6971 0.0288 -1.0000 -1.0000 1657925 1579425411.60 151.4046 59.9969 32.0000 1.9671 1.9678 415.5842 415.7744 0.0287 -1.0000 -1.0000 1657987 1579425411.70 151.4046 59.9969 32.0000 1.9677 1.9684 415.2680 415.4578 0.0287 -1.0000 -1.0000 1658050 1579425411.80 151.4046 59.9969 32.0000 1.9679 1.9686 415.2282 415.4176 0.0287 -1.0000 -1.0000 1658128 1579425411.90 151.4786 59.9969 32.0000 1.9672 1.9680 415.2793 415.4694 0.0288 -1.0000 -1.0000 1658190 1579425412.00 151.5896 59.9969 32.0000 1.9676 1.9683 415.5278 415.7181 0.0288 -1.0000 -1.0000 1658253 1579425412.10 151.5896 59.9969 32.0000 1.9677 1.9685 415.3491 415.5404 0.0289 -1.0000 -1.0000 1658315 1579425412.20 151.5896 59.9969 32.0000 1.9675 1.9682 415.2372 415.4283 0.0289 -1.0000 -1.0000 1659003 1579425412.30 151.5896 59.9969 32.0000 1.9670 1.9678 415.3040 415.4948 0.0288 -1.0000 -1.0000 1659065 1579425412.40 151.5896 59.9969 32.0000 1.9667 1.9674 415.4485 415.6389 0.0287 -1.0000 -1.0000 1659143 1579425412.50 151.5896 59.9969 32.0000 1.9674 1.9682 415.3588 415.5483 0.0286 -1.0000 -1.0000 1659206 1579425412.60 151.5896 59.9969 32.0000 1.9686 1.9694 415.3775 415.5673 0.0286 -1.0000 -1.0000 1659284 1579425412.70 151.5896 59.9969 32.0000 1.9681 1.9689 415.2466 415.4360 0.0287 -1.0000 -1.0000 1659346 1579425412.80 151.4868 59.9969 32.0000 1.9678 1.9686 415.3939 415.5837 0.0287 -1.0000 -1.0000 1659409 1579425412.90 151.4868 59.9969 32.0000 1.9668 1.9675 415.4288 415.6186 0.0287 -1.0000 -1.0000 1659471 1579425413.00 151.4868 59.9969 32.0000 1.9668 1.9676 415.3808 415.5713 0.0288 -1.0000 -1.0000 1659534 1579425413.10 151.4868 59.9969 32.0000 1.9675 1.9683 415.2543 415.4440 0.0286 -1.0000 -1.0000 1659597 1579425413.20 151.4868 59.9969 32.0000 1.9681 1.9689 415.3248 415.5138 0.0286 -1.0000 -1.0000 1659675 1579425413.30 151.4105 59.9969 32.0000 1.9668 1.9675 415.4045 415.5949 0.0287 -1.0000 -1.0000 1659737 1579425413.40 151.4105 59.9969 32.0000 1.9672 1.9679 415.3574 415.5471 0.0286 -1.0000 -1.0000 1659800 1579425413.50 151.4250 59.9969 32.0000 1.9683 1.9691 415.3529 415.5419 0.0286 -1.0000 -1.0000 1659878 1579425413.60 151.5191 59.9969 32.0000 1.9683 1.9690 415.2794 415.4696 0.0287 -1.0000 -1.0000 1659940 1579425413.70 151.5191 59.9969 32.0000 1.9683 1.9690 415.3224 415.5114 0.0285 -1.0000 -1.0000 1700003 1579425413.80 151.5191 59.9969 32.0000 1.9673 1.9680 415.4638 415.6538 0.0286 -1.0000 -1.0000 1700534 1579425413.90 151.5191 59.9969 32.0000 1.9671 1.9678 415.4018 415.5913 0.0288 -1.0000 -1.0000 1700596 1579425414.00 151.5191 59.9969 32.0000 1.9685 1.9693 415.3232 415.5140 0.0288 -1.0000 -1.0000 1700659 1579425414.10 151.5191 59.9969 32.0000 1.9676 1.9684 415.2849 415.4747 0.0287 -1.0000 -1.0000 1700721 1579425414.20 151.5191 59.9969 32.0000 1.9666 1.9674 415.3095 415.4996 0.0288 -1.0000 -1.0000 1700784 1579425414.30 151.5191 59.9969 32.0000 1.9672 1.9679 415.4591 415.6487 0.0286 -1.0000 -1.0000 1700846 1579425414.40 151.5191 59.9969 32.0000 1.9669 1.9676 415.5082 415.6984 0.0287 -1.0000 -1.0000 1700925 1579425414.50 151.5191 59.9969 32.0000 1.9668 1.9675 415.4514 415.6408 0.0286 -1.0000 -1.0000 1700987 1579425414.60 151.5158 59.9970 32.0000 1.9684 1.9692 415.2082 415.3978 0.0287 -1.0000 -1.0000 1701065 1579425414.70 151.4854 59.9976 32.0000 1.9680 1.9687 415.1986 415.3891 0.0287 -1.0000 -1.0000 1701128 1579425414.80 151.4854 59.9976 32.0000 1.9667 1.9675 415.3914 415.5813 0.0287 -1.0000 -1.0000 1701206 1579425414.90 151.4854 59.9976 32.0000 1.9666 1.9674 415.4669 415.6571 0.0287 -1.0000 -1.0000 1701284 1579425415.00 151.4854 59.9976 32.0000 1.9678 1.9685 415.3585 415.5474 0.0286 -1.0000 -1.0000 1701331 1579425415.10 151.4854 59.9976 32.0000 1.9677 1.9685 415.3384 415.5277 0.0285 -1.0000 -1.0000 1701393 1579425415.20 151.4680 59.9976 32.0000 1.9674 1.9681 415.4358 415.6243 0.0285 -1.0000 -1.0000 1701471 1579425415.30 151.4680 59.9976 32.0000 1.9671 1.9679 415.3978 415.5877 0.0287 -1.0000 -1.0000 1701706 1579425415.40 151.4680 59.9976 32.0000 1.9675 1.9683 415.4578 415.6480 0.0288 -1.0000 -1.0000 1701768 1579425415.50 151.4680 59.9976 32.0000 1.9680 1.9688 415.2364 415.4267 0.0287 -1.0000 -1.0000 1701831 1579425415.60 151.4680 59.9976 32.0000 1.9685 1.9692 415.2788 415.4685 0.0287 -1.0000 -1.0000 1701894 1579425415.70 151.4449 59.9976 32.0000 1.9678 1.9685 415.3133 415.5031 0.0287 -1.0000 -1.0000 1701956 1579425415.80 151.4415 59.9976 32.0000 1.9665 1.9672 415.5581 415.7482 0.0287 -1.0000 -1.0000 1702440 1579425415.90 151.4415 59.9976 32.0000 1.9681 1.9689 415.3754 415.5656 0.0288 -1.0000 -1.0000 1702503 1579425416.00 151.4415 59.9976 32.0000 1.9682 1.9689 415.2766 415.4674 0.0288 -1.0000 -1.0000 1702565 1579425416.10 151.4415 59.9976 32.0000 1.9672 1.9679 415.2342 415.4235 0.0286 -1.0000 -1.0000 1702644 1579425416.20 151.4415 59.9976 32.0000 1.9666 1.9674 415.5520 415.7415 0.0286 -1.0000 -1.0000 1702706 1579425416.30 151.4415 59.9976 32.0000 1.9681 1.9688 415.4152 415.6050 0.0287 -1.0000 -1.0000 1702987 1579425416.40 151.4415 59.9976 32.0000 1.9678 1.9685 415.2500 415.4402 0.0287 -1.0000 -1.0000 1703050 1579425416.50 151.4415 59.9976 32.0000 1.9677 1.9684 415.1834 415.3734 0.0287 -1.0000 -1.0000 1703112 1579425416.60 151.5519 59.9976 32.0000 1.9671 1.9679 415.3759 415.5657 0.0287 -1.0000 -1.0000 1703191 1579425416.70 151.5519 59.9976 32.0000 1.9669 1.9676 415.4484 415.6387 0.0288 -1.0000 -1.0000 1703253 1579425416.80 151.5519 59.9976 32.0000 1.9680 1.9688 415.3620 415.5520 0.0287 -1.0000 -1.0000 1703315 1579425416.90 151.5519 59.9976 32.0000 1.9685 1.9693 415.2092 415.3994 0.0288 -1.0000 -1.0000 1703644 1579425417.00 151.5519 59.9976 32.0000 1.9677 1.9685 415.2120 415.4010 0.0285 -1.0000 -1.0000 1703706 1579425417.10 151.4380 59.9976 32.0000 1.9667 1.9674 415.3676 415.5573 0.0286 -1.0000 -1.0000 1703768 1579425417.20 151.4380 59.9976 32.0000 1.9668 1.9675 415.4506 415.6398 0.0286 -1.0000 -1.0000 1703847 1579425417.30 151.4380 59.9976 32.0000 1.9677 1.9684 415.3301 415.5199 0.0287 -1.0000 -1.0000 1703909 1579425417.40 151.4314 59.9976 32.0000 1.9674 1.9681 415.1873 415.3763 0.0286 -1.0000 -1.0000 1703971 1579425417.50 151.4314 59.9976 32.0000 1.9671 1.9678 415.2583 415.4488 0.0288 -1.0000 -1.0000 1704050 1579425417.60 151.4314 59.9976 32.0000 1.9674 1.9681 415.4641 415.6540 0.0286 -1.0000 -1.0000 1704112 1579425417.70 151.4314 59.9976 32.0000 1.9677 1.9684 415.3720 415.5613 0.0287 -1.0000 -1.0000 1704175 1579425417.80 151.4314 59.9976 32.0000 1.9684 1.9691 415.2553 415.4463 0.0288 -1.0000 -1.0000 1704237 1579425417.90 151.4848 59.9976 32.0000 1.9676 1.9684 415.3088 415.4990 0.0287 -1.0000 -1.0000 1704925 1579425418.00 151.4848 59.9976 32.0000 1.9670 1.9678 415.5075 415.6979 0.0288 -1.0000 -1.0000 1704987 1579425418.10 151.4848 59.9976 32.0000 1.9678 1.9686 415.4827 415.6731 0.0287 -1.0000 -1.0000 1705065 1579425418.20 151.4848 59.9976 32.0000 1.9679 1.9687 415.3701 415.5597 0.0286 -1.0000 -1.0000 1705128 1579425418.30 151.4848 59.9976 32.0000 1.9681 1.9689 415.2532 415.4434 0.0287 -1.0000 -1.0000 1705190 1579425418.40 151.5028 59.9976 32.0000 1.9677 1.9684 415.2815 415.4713 0.0287 -1.0000 -1.0000 1705268 1579425418.50 151.5445 59.9976 32.0000 1.9665 1.9673 415.3885 415.5790 0.0288 -1.0000 -1.0000 1705331 1579425418.60 151.5445 59.9976 32.0000 1.9664 1.9672 415.3800 415.5711 0.0289 -1.0000 -1.0000 1705393 1579425418.70 151.5445 59.9976 32.0000 1.9674 1.9682 415.2953 415.4862 0.0288 -1.0000 -1.0000 1705456 1579425418.80 151.5445 59.9976 32.0000 1.9686 1.9693 415.1924 415.3808 0.0285 -1.0000 -1.0000 1705518 1579425418.90 151.5445 59.9976 32.0000 1.9674 1.9682 415.2975 415.4872 0.0287 -1.0000 -1.0000 1705597 1579425419.00 151.4662 59.9976 32.0000 1.9676 1.9684 415.3036 415.4934 0.0286 -1.0000 -1.0000 1705659 1579425419.10 151.4662 59.9976 32.0000 1.9669 1.9676 415.4017 415.5919 0.0287 -1.0000 -1.0000 1705721 1579425419.20 151.4662 59.9976 32.0000 1.9670 1.9678 415.3647 415.5548 0.0287 -1.0000 -1.0000 1705800 1579425419.30 151.4662 59.9976 32.0000 1.9678 1.9685 415.3098 415.4993 0.0286 -1.0000 -1.0000 1705862 1579425419.40 151.4662 59.9976 32.0000 1.9677 1.9684 415.2569 415.4458 0.0286 -1.0000 -1.0000 1705925 1579425419.50 151.4662 59.9976 32.0000 1.9678 1.9686 415.3409 415.5311 0.0288 -1.0000 -1.0000 1706003 1579425419.60 151.5719 59.9969 32.0000 1.9670 1.9677 415.4077 415.5980 0.0287 -1.0000 -1.0000 1706065 1579425419.70 151.5719 59.9969 32.0000 1.9672 1.9679 415.2839 415.4738 0.0287 -1.0000 -1.0000 1706128 1579425419.80 151.5719 59.9969 32.0000 1.9680 1.9687 415.3423 415.5321 0.0287 -1.0000 -1.0000 1706191 1579425419.90 151.5719 59.9969 32.0000 1.9680 1.9687 415.5053 415.6957 0.0288 -1.0000 -1.0000 1706471 1579425420.00 151.5719 59.9969 32.0000 1.9678 1.9685 415.5868 415.7758 0.0286 -1.0000 -1.0000 1706534 1579425420.10 151.5719 59.9969 32.0000 1.9682 1.9689 415.3181 415.5085 0.0287 -1.0000 -1.0000 1706612 1579425420.20 151.5523 59.9969 32.0000 1.9675 1.9682 415.2523 415.4432 0.0289 -1.0000 -1.0000 1706675 1579425420.30 151.5455 59.9969 32.0000 1.9673 1.9681 415.1977 415.3880 0.0288 -1.0000 -1.0000 1706737 1579425420.40 151.5455 59.9969 32.0000 1.9672 1.9680 415.3671 415.5578 0.0288 -1.0000 -1.0000 1706815 1579425420.50 151.5455 59.9969 32.0000 1.9669 1.9677 415.4311 415.6214 0.0287 -1.0000 -1.0000 1707034 1579425420.60 151.5455 59.9969 32.0000 1.9677 1.9684 415.3576 415.5486 0.0288 -1.0000 -1.0000 1707112 1579425420.70 151.5455 59.9969 32.0000 1.9677 1.9685 415.3032 415.4936 0.0287 -1.0000 -1.0000 1707175 1579425420.80 151.5130 59.9969 32.0000 1.9671 1.9679 415.3847 415.5746 0.0287 -1.0000 -1.0000 1707237 1579425420.90 151.5130 59.9969 32.0000 1.9672 1.9679 415.4838 415.6743 0.0287 -1.0000 -1.0000 1707315 1579425421.00 151.5130 59.9969 32.0000 1.9679 1.9687 415.3897 415.5789 0.0287 -1.0000 -1.0000 1708191 1579425421.10 151.5130 59.9969 32.0000 1.9681 1.9688 415.2376 415.4283 0.0288 -1.0000 -1.0000 1708253 1579425421.20 151.5130 59.9969 32.0000 1.9682 1.9690 415.3029 415.4928 0.0287 -1.0000 -1.0000 1708331 1579425421.30 151.4734 59.9969 32.0000 1.9687 1.9695 415.3776 415.5676 0.0287 -1.0000 -1.0000 1708394 1579425421.40 151.4717 59.9969 32.0000 1.9674 1.9681 415.4575 415.6475 0.0287 -1.0000 -1.0000 1708456 1579425421.50 151.4717 59.9969 32.0000 1.9679 1.9686 415.3453 415.5356 0.0287 -1.0000 -1.0000 1708534 1579425421.60 151.4717 59.9969 32.0000 1.9686 1.9693 415.2915 415.4806 0.0286 -1.0000 -1.0000 1708597 1579425421.70 151.4717 59.9969 32.0000 1.9683 1.9690 415.3393 415.5297 0.0288 -1.0000 -1.0000 1708659 1579425421.80 151.4749 59.9969 32.0000 1.9681 1.9688 415.5139 415.7032 0.0286 -1.0000 -1.0000 1708737 1579425421.90 151.4956 59.9969 32.0000 1.9679 1.9687 415.4021 415.5918 0.0286 -1.0000 -1.0000 1708800 1579425422.00 151.4956 59.9969 32.0000 1.9686 1.9693 415.2288 415.4178 0.0286 -1.0000 -1.0000 1708862 1579425422.10 151.4956 59.9969 32.0000 1.9676 1.9684 415.3000 415.4895 0.0287 -1.0000 -1.0000 1708925 1579425422.20 151.4956 59.9969 32.0000 1.9662 1.9670 415.4158 415.6063 0.0287 -1.0000 -1.0000 1708987 1579425422.30 151.4956 59.9969 32.0000 1.9666 1.9673 415.4564 415.6464 0.0287 -1.0000 -1.0000 1709050 1579425422.40 151.5506 59.9969 32.0000 1.9675 1.9682 415.5082 415.6972 0.0286 -1.0000 -1.0000 1709128 1579425422.50 151.5506 59.9969 32.0000 1.9674 1.9682 415.3132 415.5029 0.0287 -1.0000 -1.0000 1709190 1579425422.60 151.5506 59.9969 32.0000 1.9677 1.9684 415.3572 415.5475 0.0287 -1.0000 -1.0000 1709268 1579425422.70 151.5506 59.9969 32.0000 1.9671 1.9678 415.3818 415.5711 0.0286 -1.0000 -1.0000 1709331 1579425422.80 151.5506 59.9969 32.0000 1.9672 1.9679 415.3916 415.5812 0.0286 -1.0000 -1.0000 1709393 1579425422.90 151.5506 59.9969 32.0000 1.9675 1.9683 415.3108 415.5005 0.0287 -1.0000 -1.0000 1709456 1579425423.00 151.4386 59.9969 32.0000 1.9681 1.9688 415.2676 415.4563 0.0285 -1.0000 -1.0000 1709534 1579425423.10 151.4386 59.9969 32.0000 1.9669 1.9676 415.3863 415.5759 0.0286 -1.0000 -1.0000 1709706 1579425423.20 151.4386 59.9969 32.0000 1.9671 1.9678 415.4712 415.6611 0.0287 -1.0000 -1.0000 1709768 1579425423.30 151.4386 59.9969 32.0000 1.9672 1.9679 415.5285 415.7189 0.0287 -1.0000 -1.0000 1709831 1579425423.40 151.4386 59.9969 32.0000 1.9680 1.9687 415.4110 415.6002 0.0286 -1.0000 -1.0000 1709894 1579425423.50 151.4419 59.9969 32.0000 1.9685 1.9693 415.3240 415.5134 0.0286 -1.0000 -1.0000 1709971 1579425423.60 151.4562 59.9969 32.0000 1.9681 1.9688 415.3219 415.5113 0.0286 -1.0000 -1.0000 1710456 1579425423.70 151.4562 59.9969 32.0000 1.9675 1.9682 415.5565 415.7462 0.0286 -1.0000 -1.0000 1710534 1579425423.80 151.4562 59.9969 32.0000 1.9677 1.9684 415.4937 415.6837 0.0287 -1.0000 -1.0000 1710612 1579425423.90 151.4562 59.9969 32.0000 1.9682 1.9690 415.3343 415.5244 0.0287 -1.0000 -1.0000 1710675 1579425424.00 151.4562 59.9969 32.0000 1.9681 1.9689 415.3318 415.5220 0.0288 -1.0000 -1.0000 1710737 1579425424.10 151.5891 59.9969 32.0000 1.9676 1.9684 415.4796 415.6702 0.0288 -1.0000 -1.0000 1710925 1579425424.20 151.6010 59.9969 32.0000 1.9676 1.9684 415.5606 415.7519 0.0288 -1.0000 -1.0000 1710987 1579425424.30 151.6010 59.9969 32.0000 1.9680 1.9687 415.3728 415.5628 0.0288 -1.0000 -1.0000 1711050 1579425424.40 151.6010 59.9969 32.0000 1.9678 1.9686 415.3709 415.5612 0.0287 -1.0000 -1.0000 1711128 1579425424.50 151.6010 59.9969 32.0000 1.9676 1.9684 415.4131 415.6032 0.0287 -1.0000 -1.0000 1711190 1579425424.60 151.5858 59.9970 32.0000 1.9673 1.9680 415.5328 415.7231 0.0287 -1.0000 -1.0000 1711253 1579425424.70 151.5379 59.9972 32.0000 1.9675 1.9682 415.4398 415.6292 0.0286 -1.0000 -1.0000 1711315 1579425424.80 151.5379 59.9972 32.0000 1.9674 1.9682 415.2995 415.4887 0.0286 -1.0000 -1.0000 1711378 1579425424.90 151.5379 59.9972 32.0000 1.9674 1.9681 415.3922 415.5820 0.0287 -1.0000 -1.0000 1711456 1579425425.00 151.5379 59.9972 32.0000 1.9675 1.9682 415.4648 415.6547 0.0287 -1.0000 -1.0000 1711518 1579425425.10 151.5062 59.9972 32.0000 1.9678 1.9685 415.4089 415.5983 0.0286 -1.0000 -1.0000 1711690 1579425425.20 151.4597 59.9972 32.0000 1.9677 1.9684 415.2888 415.4785 0.0286 -1.0000 -1.0000 1711768 1579425425.30 151.4597 59.9972 32.0000 1.9673 1.9681 415.2697 415.4589 0.0287 -1.0000 -1.0000 1711831 1579425425.40 151.4597 59.9972 32.0000 1.9670 1.9677 415.3794 415.5702 0.0288 -1.0000 -1.0000 1711894 1579425425.50 151.4597 59.9972 32.0000 1.9669 1.9676 415.5495 415.7401 0.0287 -1.0000 -1.0000 1711971 1579425425.60 151.4597 59.9972 32.0000 1.9681 1.9689 415.4272 415.6178 0.0289 -1.0000 -1.0000 1712034 1579425425.70 151.5801 59.9972 32.0000 1.9681 1.9688 415.2744 415.4638 0.0286 -1.0000 -1.0000 1712097 1579425425.80 151.6002 59.9972 32.0000 1.9676 1.9684 415.2670 415.4560 0.0286 -1.0000 -1.0000 1712175 1579425425.90 151.6002 59.9972 32.0000 1.9673 1.9680 415.3337 415.5231 0.0287 -1.0000 -1.0000 1712237 1579425426.00 151.6002 59.9972 32.0000 1.9672 1.9679 415.4480 415.6381 0.0287 -1.0000 -1.0000 1712300 1579425426.10 151.6002 59.9972 32.0000 1.9678 1.9686 415.5052 415.6955 0.0287 -1.0000 -1.0000 1712378 1579425426.20 151.6002 59.9972 32.0000 1.9678 1.9685 415.4961 415.6857 0.0287 -1.0000 -1.0000 1712471 1579425426.30 151.5873 59.9972 32.0000 1.9685 1.9693 415.2830 415.4738 0.0288 -1.0000 -1.0000 1712534 1579425426.40 151.5861 59.9972 32.0000 1.9674 1.9682 415.4063 415.5964 0.0287 -1.0000 -1.0000 1712597 1579425426.50 151.5861 59.9972 32.0000 1.9669 1.9677 415.5446 415.7349 0.0287 -1.0000 -1.0000 1712659 1579425426.60 151.5861 59.9972 32.0000 1.9676 1.9683 415.4741 415.6643 0.0287 -1.0000 -1.0000 1712737 1579425426.70 151.5861 59.9972 32.0000 1.9681 1.9689 415.2217 415.4115 0.0287 -1.0000 -1.0000 1713940 1579425426.80 151.5848 59.9972 32.0000 1.9676 1.9684 415.2372 415.4275 0.0288 -1.0000 -1.0000 1714003 1579425426.90 151.5342 59.9972 32.0000 1.9667 1.9675 415.4280 415.6179 0.0287 -1.0000 -1.0000 1714081 1579425427.00 151.5342 59.9972 32.0000 1.9660 1.9668 415.4371 415.6277 0.0288 -1.0000 -1.0000 1714144 1579425427.10 151.5342 59.9972 32.0000 1.9673 1.9680 415.3342 415.5246 0.0288 -1.0000 -1.0000 1714206 1579425427.20 151.5342 59.9972 32.0000 1.9674 1.9682 415.2816 415.4723 0.0288 -1.0000 -1.0000 1714284 1579425427.30 151.5342 59.9972 32.0000 1.9682 1.9690 415.2470 415.4368 0.0286 -1.0000 -1.0000 1714331 1579425427.40 151.4925 59.9972 32.0000 1.9673 1.9681 415.3444 415.5346 0.0288 -1.0000 -1.0000 1714394 1579425427.50 151.4925 59.9972 32.0000 1.9674 1.9681 415.3315 415.5206 0.0286 -1.0000 -1.0000 1714471 1579425427.60 151.4925 59.9972 32.0000 1.9668 1.9675 415.4110 415.6010 0.0287 -1.0000 -1.0000 1714534 1579425427.70 151.4925 59.9972 32.0000 1.9679 1.9686 415.3210 415.5113 0.0288 -1.0000 -1.0000 1714721 1579425427.80 151.4925 59.9972 32.0000 1.9676 1.9684 415.4318 415.6218 0.0287 -1.0000 -1.0000 1714800 1579425427.90 151.4925 59.9972 32.0000 1.9679 1.9687 415.5216 415.7123 0.0288 -1.0000 -1.0000 1714862 1579425428.00 151.6381 59.9972 32.0000 1.9674 1.9682 415.5082 415.6975 0.0285 -1.0000 -1.0000 1714925 1579425428.10 151.6381 59.9972 32.0000 1.9690 1.9698 415.4601 415.6498 0.0287 -1.0000 -1.0000 1715003 1579425428.20 151.6381 59.9972 32.0000 1.9684 1.9692 415.2787 415.4682 0.0286 -1.0000 -1.0000 1715065 1579425428.30 151.6381 59.9972 32.0000 1.9674 1.9682 415.4422 415.6317 0.0287 -1.0000 -1.0000 1715128 1579425428.40 151.6381 59.9972 32.0000 1.9664 1.9671 415.4315 415.6221 0.0288 -1.0000 -1.0000 1715190 1579425428.50 151.6381 59.9972 32.0000 1.9669 1.9677 415.4134 415.6036 0.0287 -1.0000 -1.0000 1715253 1579425428.60 151.6381 59.9972 32.0000 1.9675 1.9683 415.2877 415.4775 0.0287 -1.0000 -1.0000 1715331 1579425428.70 151.6381 59.9972 32.0000 1.9676 1.9684 415.5311 415.7211 0.0287 -1.0000 -1.0000 1715393 1579425428.80 151.6381 59.9972 32.0000 1.9681 1.9689 415.5694 415.7601 0.0289 -1.0000 -1.0000 1715456 1579425428.90 151.6381 59.9972 32.0000 1.9674 1.9682 415.4399 415.6298 0.0286 -1.0000 -1.0000 1715534 1579425429.00 151.5824 59.9971 32.0000 1.9677 1.9684 415.2827 415.4724 0.0287 -1.0000 -1.0000 1715597 1579425429.10 151.5453 59.9971 32.0000 1.9677 1.9684 415.2634 415.4533 0.0287 -1.0000 -1.0000 1715659 1579425429.20 151.5453 59.9971 32.0000 1.9672 1.9679 415.3320 415.5218 0.0287 -1.0000 -1.0000 1715940 1579425429.30 151.5453 59.9971 32.0000 1.9666 1.9674 415.4921 415.6824 0.0287 -1.0000 -1.0000 1716003 1579425429.40 151.5453 59.9971 32.0000 1.9682 1.9689 415.4104 415.6006 0.0287 -1.0000 -1.0000 1716065 1579425429.50 151.5453 59.9971 32.0000 1.9678 1.9686 415.3224 415.5120 0.0286 -1.0000 -1.0000 1716144 1579425429.60 151.5453 59.9971 32.0000 1.9680 1.9688 415.3503 415.5397 0.0286 -1.0000 -1.0000 1716206 1579425429.70 151.5453 59.9971 32.0000 1.9675 1.9682 415.5224 415.7122 0.0288 -1.0000 -1.0000 1716425 1579425429.80 151.5453 59.9971 32.0000 1.9678 1.9686 415.3345 415.5255 0.0288 -1.0000 -1.0000 1716503 1579425429.90 151.5453 59.9971 32.0000 1.9682 1.9690 415.3446 415.5341 0.0286 -1.0000 -1.0000 1716565 1579425430.00 151.5453 59.9971 32.0000 1.9684 1.9691 415.2682 415.4578 0.0287 -1.0000 -1.0000 1716628 1579425430.10 151.5453 59.9971 32.0000 1.9673 1.9680 415.3783 415.5682 0.0287 -1.0000 -1.0000 1716706 1579425430.20 151.5453 59.9971 32.0000 1.9675 1.9682 415.4083 415.5988 0.0287 -1.0000 -1.0000 1716768 1579425430.30 151.5453 59.9971 32.0000 1.9668 1.9675 415.4824 415.6726 0.0288 -1.0000 -1.0000 1716831 1579425430.40 151.5389 59.9971 32.0000 1.9675 1.9683 415.3143 415.5037 0.0286 -1.0000 -1.0000 1716909 1579425430.50 151.5076 59.9971 32.0000 1.9683 1.9691 415.2456 415.4355 0.0288 -1.0000 -1.0000 1716971 1579425430.60 151.5076 59.9971 32.0000 1.9668 1.9676 415.4161 415.6065 0.0287 -1.0000 -1.0000 1717050 1579425430.70 151.5076 59.9971 32.0000 1.9673 1.9681 415.5761 415.7670 0.0288 -1.0000 -1.0000 1717112 1579425430.80 151.5076 59.9971 32.0000 1.9677 1.9684 415.3115 415.5015 0.0287 -1.0000 -1.0000 1717425 1579425430.90 151.5076 59.9971 32.0000 1.9671 1.9679 415.2084 415.3986 0.0287 -1.0000 -1.0000 1717503 1579425431.00 151.4591 59.9971 32.0000 1.9676 1.9683 415.3029 415.4923 0.0287 -1.0000 -1.0000 1717565 1579425431.10 151.4591 59.9971 32.0000 1.9668 1.9675 415.4223 415.6130 0.0289 -1.0000 -1.0000 1717628 1579425431.20 151.4591 59.9971 32.0000 1.9677 1.9685 415.4929 415.6838 0.0288 -1.0000 -1.0000 1717706 1579425431.30 151.4591 59.9971 32.0000 1.9682 1.9689 415.3462 415.5361 0.0287 -1.0000 -1.0000 1718471 1579425431.40 151.4591 59.9971 32.0000 1.9685 1.9693 415.3210 415.5109 0.0287 -1.0000 -1.0000 1718518 1579425431.50 151.4815 59.9971 32.0000 1.9683 1.9691 415.4098 415.5999 0.0287 -1.0000 -1.0000 1718597 1579425431.60 151.5007 59.9971 32.0000 1.9673 1.9680 415.5127 415.7038 0.0288 -1.0000 -1.0000 1718659 1579425431.70 151.5007 59.9971 32.0000 1.9675 1.9683 415.5087 415.6988 0.0287 -1.0000 -1.0000 1718721 1579425431.80 151.5007 59.9971 32.0000 1.9678 1.9686 415.3703 415.5596 0.0286 -1.0000 -1.0000 1718800 1579425431.90 151.5007 59.9971 32.0000 1.9676 1.9684 415.3619 415.5519 0.0287 -1.0000 -1.0000 1718862 1579425432.00 151.5007 59.9971 32.0000 1.9670 1.9677 415.4812 415.6717 0.0287 -1.0000 -1.0000 1718925 1579425432.10 151.5007 59.9971 32.0000 1.9664 1.9672 415.4673 415.6569 0.0286 -1.0000 -1.0000 1719003 1579425432.20 151.5215 59.9971 32.0000 1.9677 1.9685 415.3624 415.5525 0.0287 -1.0000 -1.0000 1719065 1579425432.30 151.5215 59.9971 32.0000 1.9682 1.9689 415.3054 415.4950 0.0287 -1.0000 -1.0000 1719128 1579425432.40 151.5215 59.9971 32.0000 1.9684 1.9691 415.4208 415.6112 0.0288 -1.0000 -1.0000 1719190 1579425432.50 151.5215 59.9971 32.0000 1.9678 1.9685 415.5228 415.7132 0.0287 -1.0000 -1.0000 1719253 1579425432.60 151.5215 59.9971 32.0000 1.9678 1.9685 415.3668 415.5566 0.0287 -1.0000 -1.0000 1719331 1579425432.70 151.4996 59.9971 32.0000 1.9675 1.9683 415.1958 415.3865 0.0289 -1.0000 -1.0000 1719393 1579425432.80 151.4656 59.9971 32.0000 1.9679 1.9687 415.3104 415.5003 0.0287 -1.0000 -1.0000 1719456 1579425432.90 151.4656 59.9971 32.0000 1.9677 1.9685 415.3963 415.5862 0.0287 -1.0000 -1.0000 1719518 1579425433.00 151.4656 59.9971 32.0000 1.9673 1.9681 415.4583 415.6478 0.0286 -1.0000 -1.0000 1719581 1579425433.10 151.4656 59.9971 32.0000 1.9682 1.9690 415.2255 415.4150 0.0287 -1.0000 -1.0000 1719659 1579425433.20 151.4656 59.9971 32.0000 1.9682 1.9690 415.2672 415.4568 0.0286 -1.0000 -1.0000 1719721 1579425433.30 151.4656 59.9971 32.0000 1.9670 1.9677 415.3969 415.5872 0.0289 -1.0000 -1.0000 1720221 1579425433.40 151.4656 59.9971 32.0000 1.9680 1.9687 415.5344 415.7249 0.0287 -1.0000 -1.0000 1720284 1579425433.50 151.4656 59.9971 32.0000 1.9676 1.9683 415.4599 415.6501 0.0287 -1.0000 -1.0000 1720347 1579425433.60 151.4656 59.9971 32.0000 1.9686 1.9693 415.3316 415.5221 0.0288 -1.0000 -1.0000 1720409 1579425433.70 151.4656 59.9971 32.0000 1.9681 1.9689 415.2560 415.4465 0.0287 -1.0000 -1.0000 1720471 1579425433.80 151.4656 59.9971 32.0000 1.9676 1.9684 415.3409 415.5303 0.0286 -1.0000 -1.0000 1720550 1579425433.90 151.5014 59.9971 32.0000 1.9677 1.9684 415.4370 415.6267 0.0286 -1.0000 -1.0000 1720612 1579425434.00 151.5014 59.9971 32.0000 1.9670 1.9678 415.4845 415.6741 0.0287 -1.0000 -1.0000 1720675 1579425434.10 151.5014 59.9971 32.0000 1.9676 1.9684 415.4291 415.6194 0.0287 -1.0000 -1.0000 1720753 1579425434.20 151.5014 59.9971 32.0000 1.9678 1.9686 415.2453 415.4348 0.0286 -1.0000 -1.0000 1720815 1579425434.30 151.5014 59.9971 32.0000 1.9678 1.9686 415.4372 415.6271 0.0287 -1.0000 -1.0000 1720878 1579425434.40 151.5014 59.9971 32.0000 1.9680 1.9687 415.5097 415.6997 0.0287 -1.0000 -1.0000 1720956 1579425434.50 151.4990 59.9971 32.0000 1.9676 1.9684 415.4194 415.6095 0.0287 -1.0000 -1.0000 1721018 1579425434.60 151.4990 59.9971 32.0000 1.9680 1.9688 415.2622 415.4528 0.0287 -1.0000 -1.0000 1721097 1579425434.70 151.4990 59.9971 32.0000 1.9680 1.9687 415.2442 415.4329 0.0286 -1.0000 -1.0000 1721159 1579425434.80 151.4990 59.9971 32.0000 1.9666 1.9674 415.2577 415.4479 0.0288 -1.0000 -1.0000 1721221 1579425434.90 151.4990 59.9971 32.0000 1.9671 1.9678 415.5155 415.7073 0.0289 -1.0000 -1.0000 1721706 1579425435.00 151.4765 59.9971 32.0000 1.9675 1.9682 415.5001 415.6906 0.0287 -1.0000 -1.0000 1721768 1579425435.10 151.3823 59.9969 32.0000 1.9677 1.9684 415.2182 415.4081 0.0287 -1.0000 -1.0000 1721831 1579425435.20 151.3823 59.9969 32.0000 1.9680 1.9687 415.3142 415.5047 0.0288 -1.0000 -1.0000 1721909 1579425435.30 151.3823 59.9969 32.0000 1.9671 1.9679 415.4931 415.6839 0.0288 -1.0000 -1.0000 1721971 1579425435.40 151.3823 59.9969 32.0000 1.9676 1.9683 415.3616 415.5512 0.0286 -1.0000 -1.0000 1722206 1579425435.50 151.3823 59.9969 32.0000 1.9676 1.9683 415.2343 415.4236 0.0287 -1.0000 -1.0000 1722268 1579425435.60 151.4786 59.9969 32.0000 1.9678 1.9685 415.2680 415.4584 0.0288 -1.0000 -1.0000 1722331 1579425435.70 151.4996 59.9969 32.0000 1.9669 1.9676 415.4746 415.6648 0.0287 -1.0000 -1.0000 1722409 1579425435.80 151.4996 59.9969 32.0000 1.9666 1.9674 415.4924 415.6835 0.0288 -1.0000 -1.0000 1722487 1579425435.90 151.4996 59.9969 32.0000 1.9671 1.9679 415.4495 415.6393 0.0287 -1.0000 -1.0000 1722550 1579425436.00 151.4996 59.9969 32.0000 1.9681 1.9689 415.3770 415.5668 0.0287 -1.0000 -1.0000 1722612 1579425436.10 151.4996 59.9969 32.0000 1.9674 1.9681 415.2834 415.4728 0.0286 -1.0000 -1.0000 1722690 1579425436.20 151.4996 59.9969 32.0000 1.9671 1.9679 415.4582 415.6477 0.0286 -1.0000 -1.0000 1722753 1579425436.30 151.5606 59.9969 32.0000 1.9667 1.9674 415.5019 415.6925 0.0289 -1.0000 -1.0000 1722815 1579425436.40 151.5616 59.9969 32.0000 1.9670 1.9677 415.2817 415.4714 0.0286 -1.0000 -1.0000 1723003 1579425436.50 151.5616 59.9969 32.0000 1.9677 1.9684 415.1859 415.3748 0.0286 -1.0000 -1.0000 1723065 1579425436.60 151.5616 59.9969 32.0000 1.9672 1.9679 415.2680 415.4578 0.0287 -1.0000 -1.0000 1723143 1579425436.70 151.5616 59.9969 32.0000 1.9664 1.9672 415.4592 415.6497 0.0288 -1.0000 -1.0000 1723206 1579425436.80 151.5267 59.9969 32.0000 1.9672 1.9679 415.2444 415.4349 0.0287 -1.0000 -1.0000 1723268 1579425436.90 151.4364 59.9969 32.0000 1.9678 1.9685 415.2614 415.4502 0.0285 -1.0000 -1.0000 1723331 1579425437.00 151.4364 59.9969 32.0000 1.9669 1.9676 415.2083 415.3983 0.0287 -1.0000 -1.0000 1723940 1579425437.10 151.4364 59.9969 32.0000 1.9662 1.9670 415.3359 415.5256 0.0287 -1.0000 -1.0000 1724003 1579425437.20 151.4364 59.9969 32.0000 1.9670 1.9677 415.4489 415.6384 0.0286 -1.0000 -1.0000 1724065 1579425437.30 151.4364 59.9969 32.0000 1.9678 1.9685 415.4482 415.6375 0.0287 -1.0000 -1.0000 1724128 1579425437.40 151.4364 59.9969 32.0000 1.9681 1.9689 415.2647 415.4549 0.0287 -1.0000 -1.0000 1724190 1579425437.50 151.4712 59.9969 32.0000 1.9675 1.9682 415.3913 415.5809 0.0287 -1.0000 -1.0000 1724487 1579425437.60 151.4712 59.9969 32.0000 1.9672 1.9680 415.5168 415.7060 0.0286 -1.0000 -1.0000 1724550 1579425437.70 151.4712 59.9969 32.0000 1.9676 1.9683 415.5461 415.7357 0.0287 -1.0000 -1.0000 1724612 1579425437.80 151.4712 59.9969 32.0000 1.9680 1.9688 415.3829 415.5728 0.0287 -1.0000 -1.0000 1724690 1579425437.90 151.4712 59.9969 32.0000 1.9668 1.9675 415.2569 415.4474 0.0288 -1.0000 -1.0000 1724737 1579425438.00 151.5097 59.9969 32.0000 1.9681 1.9688 415.2916 415.4819 0.0287 -1.0000 -1.0000 1724815 1579425438.10 151.5281 59.9969 32.0000 1.9677 1.9684 415.3960 415.5856 0.0286 -1.0000 -1.0000 1724878 1579425438.20 151.5281 59.9969 32.0000 1.9676 1.9684 415.4906 415.6817 0.0287 -1.0000 -1.0000 1724940 1579425438.30 151.5281 59.9969 32.0000 1.9672 1.9679 415.4213 415.6098 0.0285 -1.0000 -1.0000 1725018 1579425438.40 151.5281 59.9969 32.0000 1.9672 1.9679 415.3186 415.5081 0.0287 -1.0000 -1.0000 1725081 1579425438.50 151.5342 59.9969 32.0000 1.9683 1.9690 415.2974 415.4878 0.0288 -1.0000 -1.0000 1725253 1579425438.60 151.5536 59.9969 32.0000 1.9680 1.9688 415.3370 415.5270 0.0287 -1.0000 -1.0000 1725331 1579425438.70 151.5536 59.9969 32.0000 1.9672 1.9679 415.4142 415.6034 0.0285 -1.0000 -1.0000 1725393 1579425438.80 151.5536 59.9969 32.0000 1.9676 1.9683 415.2431 415.4336 0.0288 -1.0000 -1.0000 1725456 1579425438.90 151.5536 59.9969 32.0000 1.9670 1.9677 415.2674 415.4578 0.0287 -1.0000 -1.0000 1725534 1579425439.00 151.5536 59.9969 32.0000 1.9659 1.9667 415.4107 415.6007 0.0287 -1.0000 -1.0000 1725956 1579425439.10 151.4438 59.9969 32.0000 1.9669 1.9677 415.4841 415.6738 0.0286 -1.0000 -1.0000 1726018 1579425439.20 151.4438 59.9969 32.0000 1.9686 1.9693 415.3269 415.5166 0.0287 -1.0000 -1.0000 1726097 1579425439.30 151.4438 59.9969 32.0000 1.9679 1.9687 415.2794 415.4696 0.0288 -1.0000 -1.0000 1726159 1579425439.40 151.4438 59.9969 32.0000 1.9678 1.9686 415.3973 415.5862 0.0285 -1.0000 -1.0000 1726221 1579425439.50 151.4438 59.9969 32.0000 1.9668 1.9675 415.4971 415.6861 0.0285 -1.0000 -1.0000 1726300 1579425439.60 151.4438 59.9969 32.0000 1.9664 1.9672 415.4665 415.6557 0.0286 -1.0000 -1.0000 1726487 1579425439.70 151.4438 59.9969 32.0000 1.9669 1.9676 415.4945 415.6834 0.0286 -1.0000 -1.0000 1726534 1579425439.80 151.4519 59.9969 32.0000 1.9678 1.9685 415.2449 415.4345 0.0287 -1.0000 -1.0000 1726612 1579425439.90 151.4902 59.9971 32.0000 1.9680 1.9687 415.3321 415.5223 0.0288 -1.0000 -1.0000 1726675 1579425440.00 151.4902 59.9971 32.0000 1.9667 1.9674 415.5106 415.7007 0.0287 -1.0000 -1.0000 1726753 1579425440.10 151.4902 59.9971 32.0000 1.9679 1.9686 415.4267 415.6162 0.0287 -1.0000 -1.0000 1726940 1579425440.20 151.4902 59.9971 32.0000 1.9686 1.9693 415.3822 415.5712 0.0285 -1.0000 -1.0000 1727003 1579425440.30 151.4902 59.9971 32.0000 1.9676 1.9684 415.3132 415.5023 0.0286 -1.0000 -1.0000 1727065 1579425440.40 151.4902 59.9971 32.0000 1.9672 1.9679 415.2923 415.4822 0.0286 -1.0000 -1.0000 1727143 1579425440.50 151.5169 59.9971 32.0000 1.9672 1.9679 415.4577 415.6466 0.0286 -1.0000 -1.0000 1727237 1579425440.60 151.6266 59.9971 32.0000 1.9677 1.9684 415.3857 415.5753 0.0287 -1.0000 -1.0000 1727425 1579425440.70 151.6266 59.9971 32.0000 1.9683 1.9690 415.3396 415.5303 0.0287 -1.0000 -1.0000 1727503 1579425440.80 151.6266 59.9971 32.0000 1.9681 1.9689 415.3452 415.5354 0.0288 -1.0000 -1.0000 1727565 1579425440.90 151.6266 59.9971 32.0000 1.9675 1.9683 415.4718 415.6620 0.0287 -1.0000 -1.0000 1727628 1579425441.00 151.6266 59.9971 32.0000 1.9670 1.9677 415.3508 415.5397 0.0285 -1.0000 -1.0000 1727690 1579425441.10 151.4776 59.9971 32.0000 1.9676 1.9684 415.2474 415.4359 0.0286 -1.0000 -1.0000 1727925 1579425441.20 151.4776 59.9971 32.0000 1.9675 1.9683 415.2326 415.4212 0.0285 -1.0000 -1.0000 1728003 1579425441.30 151.4776 59.9971 32.0000 1.9672 1.9679 415.4645 415.6544 0.0286 -1.0000 -1.0000 1728065 1579425441.40 151.4776 59.9971 32.0000 1.9672 1.9679 415.4547 415.6447 0.0288 -1.0000 -1.0000 1728128 1579425441.50 151.4776 59.9971 32.0000 1.9674 1.9681 415.4802 415.6701 0.0286 -1.0000 -1.0000 1728191 1579425441.60 151.4694 59.9971 32.0000 1.9683 1.9691 415.3527 415.5421 0.0287 -1.0000 -1.0000 1728253 1579425441.70 151.4410 59.9971 32.0000 1.9680 1.9687 415.2647 415.4551 0.0288 -1.0000 -1.0000 1728315 1579425441.80 151.4410 59.9971 32.0000 1.9681 1.9688 415.5128 415.7021 0.0286 -1.0000 -1.0000 1728394 1579425441.90 151.4410 59.9971 32.0000 1.9672 1.9679 415.4943 415.6849 0.0289 -1.0000 -1.0000 1728456 1579425442.00 151.4410 59.9971 32.0000 1.9672 1.9680 415.4095 415.6003 0.0287 -1.0000 -1.0000 1728518 1579425442.10 151.4410 59.9971 32.0000 1.9683 1.9690 415.1513 415.3404 0.0286 -1.0000 -1.0000 1728753 1579425442.20 151.4516 59.9971 32.0000 1.9676 1.9683 415.3996 415.5905 0.0288 -1.0000 -1.0000 1728815 1579425442.30 151.4897 59.9971 32.0000 1.9672 1.9679 415.4948 415.6848 0.0286 -1.0000 -1.0000 1728878 1579425442.40 151.4897 59.9971 32.0000 1.9679 1.9687 415.5010 415.6904 0.0286 -1.0000 -1.0000 1728956 1579425442.50 151.4897 59.9971 32.0000 1.9678 1.9686 415.3248 415.5147 0.0287 -1.0000 -1.0000 1729018 1579425442.60 151.4897 59.9971 32.0000 1.9671 1.9678 415.3857 415.5751 0.0286 -1.0000 -1.0000 1729253 1579425442.70 151.4897 59.9971 32.0000 1.9667 1.9674 415.4580 415.6479 0.0287 -1.0000 -1.0000 1729315 1579425442.80 151.5153 59.9971 32.0000 1.9668 1.9675 415.5395 415.7279 0.0285 -1.0000 -1.0000 1729378 1579425442.90 151.5153 59.9971 32.0000 1.9675 1.9683 415.4943 415.6842 0.0288 -1.0000 -1.0000 1729440 1579425443.00 151.5153 59.9971 32.0000 1.9680 1.9688 415.3157 415.5062 0.0288 -1.0000 -1.0000 1729503 1579425443.10 151.5153 59.9971 32.0000 1.9673 1.9680 415.2945 415.4846 0.0287 -1.0000 -1.0000 1729565 1579425443.20 151.5153 59.9971 32.0000 1.9666 1.9674 415.4638 415.6538 0.0286 -1.0000 -1.0000 1729753 1579425443.30 151.5039 59.9971 32.0000 1.9682 1.9690 415.3903 415.5794 0.0286 -1.0000 -1.0000 1729815 1579425443.40 151.4425 59.9971 32.0000 1.9680 1.9687 415.3215 415.5115 0.0286 -1.0000 -1.0000 1729878 1579425443.50 151.4425 59.9971 32.0000 1.9672 1.9680 415.2682 415.4573 0.0286 -1.0000 -1.0000 1729956 1579425443.60 151.4425 59.9971 32.0000 1.9669 1.9676 415.4354 415.6239 0.0284 -1.0000 -1.0000 1730018 1579425443.70 151.4425 59.9971 32.0000 1.9674 1.9682 415.5540 415.7430 0.0286 -1.0000 -1.0000 1730253 1579425443.80 151.4425 59.9971 32.0000 1.9685 1.9693 415.4579 415.6473 0.0285 -1.0000 -1.0000 1730315 1579425443.90 151.4104 59.9971 32.0000 1.9688 1.9695 415.2962 415.4857 0.0287 -1.0000 -1.0000 1730378 1579425444.00 151.4104 59.9971 32.0000 1.9682 1.9689 415.2768 415.4664 0.0287 -1.0000 -1.0000 1730440 1579425444.10 151.4104 59.9971 32.0000 1.9672 1.9680 415.4446 415.6344 0.0286 -1.0000 -1.0000 1730518 1579425444.20 151.4104 59.9971 32.0000 1.9669 1.9676 415.5511 415.7411 0.0287 -1.0000 -1.0000 1730753 1579425444.30 151.4104 59.9971 32.0000 1.9679 1.9686 415.2502 415.4394 0.0286 -1.0000 -1.0000 1730815 1579425444.40 151.4831 59.9971 32.0000 1.9683 1.9690 415.3236 415.5128 0.0285 -1.0000 -1.0000 1730893 1579425444.50 151.5194 59.9971 32.0000 1.9676 1.9684 415.4485 415.6376 0.0286 -1.0000 -1.0000 1730956 1579425444.60 151.5194 59.9971 32.0000 1.9671 1.9679 415.5097 415.6993 0.0286 -1.0000 -1.0000 1731018 1579425444.70 151.5194 59.9971 32.0000 1.9668 1.9675 415.3912 415.5807 0.0287 -1.0000 -1.0000 1731956 1579425444.80 151.5194 59.9971 32.0000 1.9677 1.9684 415.3299 415.5197 0.0287 -1.0000 -1.0000 1732034 1579425444.90 151.5194 59.9971 32.0000 1.9680 1.9687 415.2716 415.4607 0.0286 -1.0000 -1.0000 1732097 1579425445.00 151.5612 59.9973 32.0000 1.9671 1.9678 415.4547 415.6444 0.0287 -1.0000 -1.0000 1732159 1579425445.10 151.5612 59.9973 32.0000 1.9668 1.9675 415.4574 415.6470 0.0286 -1.0000 -1.0000 1732237 1579425445.20 151.5612 59.9973 32.0000 1.9680 1.9688 415.4115 415.6014 0.0286 -1.0000 -1.0000 1732300 1579425445.30 151.5612 59.9973 32.0000 1.9679 1.9686 415.2960 415.4845 0.0285 -1.0000 -1.0000 1732362 1579425445.40 151.5612 59.9973 32.0000 1.9679 1.9686 415.4996 415.6888 0.0286 -1.0000 -1.0000 1732425 1579425445.50 151.5612 59.9973 32.0000 1.9668 1.9676 415.5217 415.7124 0.0287 -1.0000 -1.0000 1732503 1579425445.60 151.4483 59.9973 32.0000 1.9671 1.9679 415.5201 415.7096 0.0287 -1.0000 -1.0000 1732565 1579425445.70 151.4483 59.9973 32.0000 1.9678 1.9686 415.3465 415.5357 0.0285 -1.0000 -1.0000 1732628 1579425445.80 151.4483 59.9973 32.0000 1.9674 1.9682 415.2883 415.4760 0.0285 -1.0000 -1.0000 1732706 1579425445.90 151.4483 59.9973 32.0000 1.9671 1.9679 415.4657 415.6557 0.0287 -1.0000 -1.0000 1732768 1579425446.00 151.4483 59.9973 32.0000 1.9673 1.9680 415.5733 415.7630 0.0286 -1.0000 -1.0000 1732831 1579425446.10 151.4877 59.9973 32.0000 1.9682 1.9690 415.3864 415.5761 0.0286 -1.0000 -1.0000 1732893 1579425446.20 151.5352 59.9973 32.0000 1.9679 1.9687 415.2247 415.4136 0.0286 -1.0000 -1.0000 1732956 1579425446.30 151.5352 59.9973 32.0000 1.9675 1.9682 415.3318 415.5206 0.0285 -1.0000 -1.0000 1733018 1579425446.40 151.5352 59.9973 32.0000 1.9670 1.9677 415.5795 415.7695 0.0287 -1.0000 -1.0000 1733097 1579425446.50 151.5352 59.9973 32.0000 1.9672 1.9680 415.4845 415.6743 0.0286 -1.0000 -1.0000 1733159 1579425446.60 151.5457 59.9973 32.0000 1.9683 1.9690 415.3375 415.5272 0.0287 -1.0000 -1.0000 1733237 1579425446.70 151.5457 59.9973 32.0000 1.9676 1.9684 415.3108 415.5001 0.0286 -1.0000 -1.0000 1733300 1579425446.80 151.5457 59.9973 32.0000 1.9669 1.9677 415.4521 415.6423 0.0288 -1.0000 -1.0000 1733737 1579425446.90 151.5457 59.9973 32.0000 1.9677 1.9684 415.5342 415.7231 0.0284 -1.0000 -1.0000 1733815 1579425447.00 151.5457 59.9973 32.0000 1.9672 1.9680 415.3937 415.5826 0.0286 -1.0000 -1.0000 1733878 1579425447.10 151.5457 59.9973 32.0000 1.9681 1.9689 415.3343 415.5235 0.0286 -1.0000 -1.0000 1733941 1579425447.20 151.5053 59.9973 32.0000 1.9682 1.9690 415.2829 415.4727 0.0287 -1.0000 -1.0000 1734018 1579425447.30 151.4715 59.9973 32.0000 1.9666 1.9674 415.5403 415.7300 0.0287 -1.0000 -1.0000 1734394 1579425447.40 151.4715 59.9973 32.0000 1.9671 1.9678 415.4431 415.6325 0.0286 -1.0000 -1.0000 1734456 1579425447.50 151.4715 59.9973 32.0000 1.9671 1.9679 415.3271 415.5163 0.0286 -1.0000 -1.0000 1734518 1579425447.60 151.4715 59.9973 32.0000 1.9672 1.9679 415.3021 415.4909 0.0286 -1.0000 -1.0000 1734596 1579425447.70 151.4715 59.9973 32.0000 1.9667 1.9674 415.5397 415.7293 0.0286 -1.0000 -1.0000 1734659 1579425447.80 151.4715 59.9973 32.0000 1.9663 1.9670 415.5236 415.7123 0.0285 -1.0000 -1.0000 1734721 1579425447.90 151.4669 59.9973 32.0000 1.9670 1.9677 415.4424 415.6326 0.0287 -1.0000 -1.0000 1734784 1579425448.00 151.4669 59.9973 32.0000 1.9676 1.9683 415.2753 415.4652 0.0287 -1.0000 -1.0000 1734847 1579425448.10 151.4669 59.9973 32.0000 1.9675 1.9683 415.3834 415.5734 0.0287 -1.0000 -1.0000 1734925 1579425448.20 151.4669 59.9973 32.0000 1.9665 1.9673 415.4432 415.6314 0.0286 -1.0000 -1.0000 1734987 1579425448.30 151.4669 59.9973 32.0000 1.9674 1.9682 415.5259 415.7168 0.0288 -1.0000 -1.0000 1735050 1579425448.40 151.5472 59.9973 32.0000 1.9672 1.9680 415.3435 415.5333 0.0287 -1.0000 -1.0000 1735550 1579425448.50 151.5573 59.9973 32.0000 1.9681 1.9689 415.2222 415.4141 0.0289 -1.0000 -1.0000 1735612 1579425448.60 151.5573 59.9973 32.0000 1.9678 1.9685 415.3391 415.5286 0.0286 -1.0000 -1.0000 1735691 1579425448.70 151.5573 59.9973 32.0000 1.9673 1.9680 415.5146 415.7046 0.0287 -1.0000 -1.0000 1735753 1579425448.80 151.5573 59.9973 32.0000 1.9677 1.9684 415.3473 415.5373 0.0287 -1.0000 -1.0000 1735815 1579425448.90 151.5573 59.9973 32.0000 1.9676 1.9684 415.2614 415.4518 0.0289 -1.0000 -1.0000 1735878 1579425449.00 151.5008 59.9973 32.0000 1.9671 1.9679 415.2233 415.4148 0.0289 -1.0000 -1.0000 1735956 1579425449.10 151.5008 59.9973 32.0000 1.9671 1.9678 415.4215 415.6117 0.0288 -1.0000 -1.0000 1736018 1579425449.20 151.5008 59.9973 32.0000 1.9667 1.9675 415.5265 415.7173 0.0287 -1.0000 -1.0000 1736097 1579425449.30 151.5008 59.9973 32.0000 1.9675 1.9682 415.4820 415.6705 0.0285 -1.0000 -1.0000 1736159 1579425449.40 151.5008 59.9973 32.0000 1.9682 1.9689 415.3798 415.5697 0.0286 -1.0000 -1.0000 1736221 1579425449.50 151.5008 59.9973 32.0000 1.9676 1.9683 415.3116 415.5012 0.0287 -1.0000 -1.0000 1736300 1579425449.60 151.5268 59.9982 32.0000 1.9679 1.9686 415.3788 415.5671 0.0284 -1.0000 -1.0000 1736362 1579425449.70 151.5268 59.9982 32.0000 1.9672 1.9679 415.4009 415.5912 0.0287 -1.0000 -1.0000 1736425 1579425449.80 151.5268 59.9982 32.0000 1.9671 1.9678 415.5812 415.7707 0.0285 -1.0000 -1.0000 1736503 1579425449.90 151.5268 59.9982 32.0000 1.9680 1.9688 415.3634 415.5528 0.0287 -1.0000 -1.0000 1736721 1579425450.00 151.5268 59.9982 32.0000 1.9678 1.9685 415.3519 415.5424 0.0287 -1.0000 -1.0000 1736784 1579425450.10 151.5268 59.9982 32.0000 1.9672 1.9680 415.4250 415.6140 0.0286 -1.0000 -1.0000 1736862 1579425450.20 151.5268 59.9982 32.0000 1.9670 1.9678 415.4914 415.6822 0.0288 -1.0000 -1.0000 1736925 1579425450.30 151.5268 59.9982 32.0000 1.9672 1.9680 415.4360 415.6263 0.0287 -1.0000 -1.0000 1736987 1579425450.40 151.5268 59.9982 32.0000 1.9680 1.9688 415.2941 415.4838 0.0287 -1.0000 -1.0000 1737237 1579425450.50 151.5268 59.9982 32.0000 1.9674 1.9682 415.3911 415.5802 0.0286 -1.0000 -1.0000 1737300 1579425450.60 151.5268 59.9982 32.0000 1.9666 1.9674 415.5449 415.7353 0.0287 -1.0000 -1.0000 1737362 1579425450.70 151.5268 59.9982 32.0000 1.9677 1.9684 415.4928 415.6820 0.0285 -1.0000 -1.0000 1737425 1579425450.80 151.5967 59.9982 32.0000 1.9679 1.9686 415.4608 415.6509 0.0287 -1.0000 -1.0000 1737487 1579425450.90 151.5967 59.9982 32.0000 1.9678 1.9686 415.3763 415.5651 0.0286 -1.0000 -1.0000 1738191 1579425451.00 151.5967 59.9982 32.0000 1.9678 1.9685 415.3632 415.5528 0.0287 -1.0000 -1.0000 1738253 1579425451.10 151.5967 59.9982 32.0000 1.9671 1.9679 415.5973 415.7873 0.0287 -1.0000 -1.0000 1738315 1579425451.20 151.5967 59.9982 32.0000 1.9675 1.9683 415.4653 415.6558 0.0287 -1.0000 -1.0000 1738378 1579425451.30 151.5085 59.9982 32.0000 1.9679 1.9687 415.3664 415.5567 0.0288 -1.0000 -1.0000 1738441 1579425451.40 151.5085 59.9982 32.0000 1.9679 1.9686 415.3362 415.5271 0.0288 -1.0000 -1.0000 1738503 1579425451.50 151.5085 59.9982 32.0000 1.9669 1.9676 415.6313 415.8202 0.0285 -1.0000 -1.0000 1738581 1579425451.60 151.5085 59.9982 32.0000 1.9663 1.9670 415.4975 415.6872 0.0287 -1.0000 -1.0000 1738644 1579425451.70 151.5085 59.9982 32.0000 1.9678 1.9686 415.4057 415.5965 0.0288 -1.0000 -1.0000 1738721 1579425451.80 151.5037 59.9982 32.0000 1.9689 1.9696 415.3021 415.4924 0.0287 -1.0000 -1.0000 1738784 1579425451.90 151.4382 59.9982 32.0000 1.9680 1.9687 415.3593 415.5497 0.0288 -1.0000 -1.0000 1738847 1579425452.00 151.4382 59.9982 32.0000 1.9677 1.9684 415.3689 415.5590 0.0287 -1.0000 -1.0000 1738909 1579425452.10 151.4382 59.9982 32.0000 1.9671 1.9679 415.4871 415.6770 0.0287 -1.0000 -1.0000 1738987 1579425452.20 151.4382 59.9982 32.0000 1.9683 1.9690 415.3268 415.5166 0.0287 -1.0000 -1.0000 1739050 1579425452.30 151.4382 59.9982 32.0000 1.9676 1.9683 415.4051 415.5954 0.0288 -1.0000 -1.0000 1739112 1579425452.40 151.5209 59.9982 32.0000 1.9670 1.9677 415.5004 415.6890 0.0286 -1.0000 -1.0000 1739300 1579425452.50 151.5731 59.9982 32.0000 1.9676 1.9684 415.5772 415.7671 0.0286 -1.0000 -1.0000 1739362 1579425452.60 151.6081 59.9982 32.0000 1.9670 1.9678 415.4777 415.6676 0.0287 -1.0000 -1.0000 1739440 1579425452.70 151.6081 59.9982 32.0000 1.9685 1.9692 415.3433 415.5337 0.0287 -1.0000 -1.0000 1739503 1579425452.80 151.6081 59.9982 32.0000 1.9687 1.9694 415.3460 415.5355 0.0286 -1.0000 -1.0000 1739565 1579425452.90 151.6081 59.9982 32.0000 1.9678 1.9686 415.5142 415.7044 0.0288 -1.0000 -1.0000 1739628 1579425453.00 151.6081 59.9982 32.0000 1.9672 1.9680 415.5137 415.7034 0.0286 -1.0000 -1.0000 1739690 1579425453.10 151.6081 59.9982 32.0000 1.9675 1.9682 415.5959 415.7859 0.0287 -1.0000 -1.0000 1739753 1579425453.20 151.6081 59.9982 32.0000 1.9681 1.9688 415.4839 415.6743 0.0287 -1.0000 -1.0000 1739831 1579425453.30 151.6081 59.9982 32.0000 1.9674 1.9681 415.3562 415.5453 0.0286 -1.0000 -1.0000 1739894 1579425453.40 151.6081 59.9982 32.0000 1.9673 1.9680 415.5209 415.7105 0.0286 -1.0000 -1.0000 1739956 1579425453.50 151.5448 59.9982 32.0000 1.9669 1.9676 415.7028 415.8919 0.0285 -1.0000 -1.0000 1740206 1579425453.60 151.4723 59.9982 32.0000 1.9672 1.9680 415.3570 415.5462 0.0286 -1.0000 -1.0000 1740268 1579425453.70 151.4723 59.9982 32.0000 1.9680 1.9688 415.2634 415.4528 0.0286 -1.0000 -1.0000 1740331 1579425453.80 151.4723 59.9982 32.0000 1.9667 1.9674 415.3640 415.5534 0.0286 -1.0000 -1.0000 1740393 1579425453.90 151.4723 59.9982 32.0000 1.9669 1.9676 415.5687 415.7583 0.0286 -1.0000 -1.0000 1740456 1579425454.00 151.4723 59.9982 32.0000 1.9661 1.9669 415.5166 415.7054 0.0285 -1.0000 -1.0000 1740721 1579425454.10 151.4869 59.9982 32.0000 1.9677 1.9684 415.3560 415.5451 0.0286 -1.0000 -1.0000 1740784 1579425454.20 151.4869 59.9982 32.0000 1.9674 1.9681 415.2860 415.4762 0.0287 -1.0000 -1.0000 1740847 1579425454.30 151.4869 59.9982 32.0000 1.9679 1.9687 415.3427 415.5321 0.0286 -1.0000 -1.0000 1740909 1579425454.40 151.4869 59.9982 32.0000 1.9675 1.9683 415.4922 415.6821 0.0287 -1.0000 -1.0000 1740987 1579425454.50 151.4869 59.9982 32.0000 1.9680 1.9687 415.4674 415.6568 0.0286 -1.0000 -1.0000 1741721 1579425454.60 151.4869 59.9982 32.0000 1.9680 1.9688 415.3701 415.5597 0.0287 -1.0000 -1.0000 1741815 1579425454.70 151.4869 59.9982 32.0000 1.9678 1.9685 415.3015 415.4913 0.0286 -1.0000 -1.0000 1741878 1579425454.80 151.5733 59.9985 32.0000 1.9677 1.9684 415.4876 415.6771 0.0286 -1.0000 -1.0000 1741972 1579425454.90 151.5733 59.9985 32.0000 1.9671 1.9679 415.5369 415.7270 0.0287 -1.0000 -1.0000 1742034 1579425455.00 151.5733 59.9985 32.0000 1.9676 1.9684 415.5636 415.7538 0.0287 -1.0000 -1.0000 1742097 1579425455.10 151.5733 59.9985 32.0000 1.9686 1.9693 415.3719 415.5624 0.0288 -1.0000 -1.0000 1742175 1579425455.20 151.5733 59.9985 32.0000 1.9669 1.9676 415.3825 415.5727 0.0286 -1.0000 -1.0000 1742237 1579425455.30 151.4479 59.9985 32.0000 1.9670 1.9677 415.5117 415.7003 0.0285 -1.0000 -1.0000 1742300 1579425455.40 151.4479 59.9985 32.0000 1.9663 1.9670 415.5467 415.7368 0.0288 -1.0000 -1.0000 1742362 1579425455.50 151.4479 59.9985 32.0000 1.9679 1.9687 415.4790 415.6696 0.0287 -1.0000 -1.0000 1742440 1579425455.60 151.4479 59.9985 32.0000 1.9675 1.9683 415.4422 415.6315 0.0286 -1.0000 -1.0000 1742503 1579425455.70 151.4479 59.9985 32.0000 1.9667 1.9675 415.5657 415.7547 0.0286 -1.0000 -1.0000 1742565 1579425455.80 151.4479 59.9985 32.0000 1.9656 1.9663 415.4991 415.6886 0.0287 -1.0000 -1.0000 1742644 1579425455.90 151.4479 59.9985 32.0000 1.9677 1.9685 415.3598 415.5497 0.0287 -1.0000 -1.0000 1742706 1579425456.00 151.5532 59.9985 32.0000 1.9678 1.9685 415.2864 415.4760 0.0287 -1.0000 -1.0000 1742768 1579425456.10 151.5532 59.9985 32.0000 1.9681 1.9688 415.3999 415.5900 0.0287 -1.0000 -1.0000 1742831 1579425456.20 151.5532 59.9985 32.0000 1.9662 1.9670 415.6341 415.8232 0.0285 -1.0000 -1.0000 1742893 1579425456.30 151.5532 59.9985 32.0000 1.9675 1.9682 415.4473 415.6369 0.0286 -1.0000 -1.0000 1742956 1579425456.40 151.5532 59.9985 32.0000 1.9678 1.9685 415.4568 415.6467 0.0287 -1.0000 -1.0000 1743034 1579425456.50 151.5532 59.9985 32.0000 1.9688 1.9696 415.3164 415.5076 0.0289 -1.0000 -1.0000 1743472 1579425456.60 151.5532 59.9985 32.0000 1.9684 1.9692 415.3489 415.5385 0.0286 -1.0000 -1.0000 1743550 1579425456.70 151.5532 59.9985 32.0000 1.9677 1.9685 415.5208 415.7098 0.0285 -1.0000 -1.0000 1743612 1579425456.80 151.5532 59.9985 32.0000 1.9674 1.9681 415.5191 415.7080 0.0286 -1.0000 -1.0000 1743675 1579425456.90 151.5532 59.9985 32.0000 1.9680 1.9688 415.4073 415.5964 0.0286 -1.0000 -1.0000 1743753 1579425457.00 151.5532 59.9985 32.0000 1.9681 1.9688 415.4082 415.5984 0.0287 -1.0000 -1.0000 1743815 1579425457.10 151.5090 59.9985 32.0000 1.9681 1.9688 415.5364 415.7266 0.0287 -1.0000 -1.0000 1743878 1579425457.20 151.4845 59.9985 32.0000 1.9672 1.9679 415.6345 415.8243 0.0286 -1.0000 -1.0000 1743941 1579425457.30 151.4845 59.9985 32.0000 1.9670 1.9677 415.5783 415.7668 0.0284 -1.0000 -1.0000 1744003 1579425457.40 151.4845 59.9985 32.0000 1.9685 1.9692 415.3853 415.5744 0.0286 -1.0000 -1.0000 1744065 1579425457.50 151.4845 59.9985 32.0000 1.9680 1.9688 415.3732 415.5626 0.0287 -1.0000 -1.0000 1744144 1579425457.60 151.4845 59.9985 32.0000 1.9680 1.9687 415.4671 415.6573 0.0287 -1.0000 -1.0000 1744315 1579425457.70 151.4694 59.9985 32.0000 1.9670 1.9677 415.6132 415.8039 0.0288 -1.0000 -1.0000 1744378 1579425457.80 151.4394 59.9985 32.0000 1.9677 1.9684 415.2937 415.4834 0.0286 -1.0000 -1.0000 1744456 1579425457.90 151.4394 59.9985 32.0000 1.9677 1.9685 415.3774 415.5666 0.0286 -1.0000 -1.0000 1744518 1579425458.00 151.4394 59.9985 32.0000 1.9665 1.9673 415.5087 415.6984 0.0287 -1.0000 -1.0000 1744581 1579425458.10 151.4394 59.9985 32.0000 1.9671 1.9679 415.5349 415.7235 0.0285 -1.0000 -1.0000 1744721 1579425458.20 151.4394 59.9985 32.0000 1.9675 1.9683 415.3117 415.5010 0.0286 -1.0000 -1.0000 1744784 1579425458.30 151.4394 59.9985 32.0000 1.9675 1.9682 415.3525 415.5418 0.0286 -1.0000 -1.0000 1744847 1579425458.40 151.4394 59.9985 32.0000 1.9670 1.9677 415.3459 415.5358 0.0287 -1.0000 -1.0000 1744925 1579425458.50 151.4394 59.9985 32.0000 1.9671 1.9678 415.5525 415.7427 0.0287 -1.0000 -1.0000 1744987 1579425458.60 151.4394 59.9985 32.0000 1.9679 1.9687 415.6104 415.8006 0.0287 -1.0000 -1.0000 1745800 1579425458.70 151.4394 59.9985 32.0000 1.9679 1.9686 415.5357 415.7253 0.0286 -1.0000 -1.0000 1745862 1579425458.80 151.4831 59.9985 32.0000 1.9683 1.9690 415.3610 415.5504 0.0286 -1.0000 -1.0000 1745925 1579425458.90 151.5189 59.9985 32.0000 1.9674 1.9682 415.4004 415.5899 0.0286 -1.0000 -1.0000 1745987 1579425459.00 151.5189 59.9985 32.0000 1.9663 1.9671 415.4713 415.6610 0.0287 -1.0000 -1.0000 1746050 1579425459.10 151.5189 59.9985 32.0000 1.9668 1.9676 415.5202 415.7098 0.0286 -1.0000 -1.0000 1746112 1579425459.20 151.5189 59.9985 32.0000 1.9677 1.9685 415.3955 415.5846 0.0286 -1.0000 -1.0000 1746191 1579425459.30 151.5189 59.9985 32.0000 1.9681 1.9688 415.3743 415.5637 0.0286 -1.0000 -1.0000 1746253 1579425459.40 151.5131 59.9985 32.0000 1.9677 1.9685 415.4277 415.6174 0.0287 -1.0000 -1.0000 1746315 1579425459.50 151.5131 59.9985 32.0000 1.9669 1.9677 415.6201 415.8110 0.0289 -1.0000 -1.0000 1746394 1579425459.60 151.5131 59.9985 32.0000 1.9669 1.9676 415.4921 415.6821 0.0286 -1.0000 -1.0000 1746487 1579425459.70 151.5131 59.9985 32.0000 1.9671 1.9678 415.3367 415.5264 0.0288 -1.0000 -1.0000 1746550 1579425459.80 151.5131 59.9985 32.0000 1.9675 1.9683 415.3064 415.4978 0.0289 -1.0000 -1.0000 1746628 1579425459.90 151.5068 59.9985 32.0000 1.9666 1.9673 415.4195 415.6092 0.0287 -1.0000 -1.0000 1746690 1579425460.00 151.4558 59.9987 32.0000 1.9667 1.9674 415.4478 415.6377 0.0286 -1.0000 -1.0000 1746753 1579425460.10 151.4558 59.9987 32.0000 1.9679 1.9686 415.3311 415.5202 0.0286 -1.0000 -1.0000 1747206 1579425460.20 151.4558 59.9987 32.0000 1.9668 1.9676 415.3777 415.5671 0.0286 -1.0000 -1.0000 1747268 1579425460.30 151.4558 59.9987 32.0000 1.9657 1.9664 415.4812 415.6717 0.0288 -1.0000 -1.0000 1747331 1579425460.40 151.4558 59.9987 32.0000 1.9668 1.9675 415.5496 415.7402 0.0288 -1.0000 -1.0000 1747394 1579425460.50 151.4558 59.9987 32.0000 1.9678 1.9685 415.5670 415.7565 0.0286 -1.0000 -1.0000 1747456 1579425460.60 151.4558 59.9987 32.0000 1.9674 1.9682 415.2178 415.4075 0.0287 -1.0000 -1.0000 1747534 1579425460.70 151.4558 59.9987 32.0000 1.9680 1.9688 415.2720 415.4618 0.0287 -1.0000 -1.0000 1747768 1579425460.80 151.4558 59.9987 32.0000 1.9673 1.9681 415.5079 415.6980 0.0287 -1.0000 -1.0000 1747831 1579425460.90 151.4558 59.9987 32.0000 1.9668 1.9675 415.6000 415.7906 0.0288 -1.0000 -1.0000 1747894 1579425461.00 151.4558 59.9987 32.0000 1.9675 1.9682 415.5567 415.7468 0.0287 -1.0000 -1.0000 1747956 1579425461.10 151.4727 59.9987 32.0000 1.9678 1.9685 415.4185 415.6088 0.0287 -1.0000 -1.0000 1748018 1579425461.20 151.5467 59.9987 32.0000 1.9678 1.9685 415.4982 415.6875 0.0286 -1.0000 -1.0000 1748097 1579425461.30 151.5467 59.9987 32.0000 1.9662 1.9669 415.5807 415.7706 0.0287 -1.0000 -1.0000 1748159 1579425461.40 151.5467 59.9987 32.0000 1.9667 1.9675 415.6348 415.8242 0.0286 -1.0000 -1.0000 1748221 1579425461.50 151.5467 59.9987 32.0000 1.9678 1.9686 415.4439 415.6334 0.0286 -1.0000 -1.0000 1748300 1579425461.60 151.5467 59.9987 32.0000 1.9678 1.9685 415.3176 415.5072 0.0286 -1.0000 -1.0000 1748362 1579425461.70 151.5467 59.9987 32.0000 1.9680 1.9688 415.3768 415.5669 0.0287 -1.0000 -1.0000 1748425 1579425461.80 151.4596 59.9987 32.0000 1.9669 1.9676 415.4421 415.6314 0.0286 -1.0000 -1.0000 1748487 1579425461.90 151.4596 59.9987 32.0000 1.9659 1.9667 415.4830 415.6731 0.0287 -1.0000 -1.0000 1748550 1579425462.00 151.4596 59.9987 32.0000 1.9668 1.9675 415.3245 415.5133 0.0285 -1.0000 -1.0000 1748612 1579425462.10 151.4596 59.9987 32.0000 1.9673 1.9680 415.2733 415.4627 0.0287 -1.0000 -1.0000 1748690 1579425462.20 151.4596 59.9987 32.0000 1.9676 1.9683 415.3828 415.5720 0.0285 -1.0000 -1.0000 1748987 1579425462.30 151.4596 59.9987 32.0000 1.9676 1.9683 415.5159 415.7063 0.0288 -1.0000 -1.0000 1749050 1579425462.40 151.4337 59.9987 32.0000 1.9668 1.9675 415.4062 415.5967 0.0288 -1.0000 -1.0000 1749128 1579425462.50 151.4337 59.9987 32.0000 1.9675 1.9682 415.4366 415.6273 0.0288 -1.0000 -1.0000 1749191 1579425462.60 151.4337 59.9987 32.0000 1.9675 1.9682 415.3074 415.4970 0.0287 -1.0000 -1.0000 1749268 1579425462.70 151.4337 59.9987 32.0000 1.9675 1.9683 415.5626 415.7528 0.0288 -1.0000 -1.0000 1749487 1579425462.80 151.4337 59.9987 32.0000 1.9675 1.9683 415.5981 415.7890 0.0288 -1.0000 -1.0000 1749550 1579425462.90 151.4756 59.9987 32.0000 1.9678 1.9685 415.5414 415.7320 0.0288 -1.0000 -1.0000 1749628 1579425463.00 151.4823 59.9987 32.0000 1.9677 1.9684 415.3981 415.5877 0.0286 -1.0000 -1.0000 1749691 1579425463.10 151.4823 59.9987 32.0000 1.9679 1.9686 415.3353 415.5254 0.0288 -1.0000 -1.0000 1749753 1579425463.20 151.4823 59.9987 32.0000 1.9677 1.9685 415.4303 415.6204 0.0287 -1.0000 -1.0000 1749987 1579425463.30 151.4823 59.9987 32.0000 1.9674 1.9681 415.4844 415.6748 0.0287 -1.0000 -1.0000 1750050 1579425463.40 151.4823 59.9987 32.0000 1.9675 1.9682 415.3387 415.5289 0.0287 -1.0000 -1.0000 1750112 1579425463.50 151.4823 59.9987 32.0000 1.9678 1.9686 415.3780 415.5682 0.0287 -1.0000 -1.0000 1750191 1579425463.60 151.4823 59.9987 32.0000 1.9671 1.9679 415.3900 415.5798 0.0288 -1.0000 -1.0000 1750253 1579425463.70 151.5748 59.9987 32.0000 1.9670 1.9678 415.5044 415.6946 0.0287 -1.0000 -1.0000 1750987 1579425463.80 151.5748 59.9987 32.0000 1.9676 1.9683 415.4868 415.6761 0.0287 -1.0000 -1.0000 1751065 1579425463.90 151.5748 59.9987 32.0000 1.9679 1.9686 415.3444 415.5357 0.0289 -1.0000 -1.0000 1751128 1579425464.00 151.5748 59.9987 32.0000 1.9673 1.9681 415.2923 415.4827 0.0287 -1.0000 -1.0000 1751191 1579425464.10 151.5748 59.9987 32.0000 1.9675 1.9682 415.3549 415.5446 0.0287 -1.0000 -1.0000 1751268 1579425464.20 151.4750 59.9987 32.0000 1.9671 1.9679 415.4625 415.6521 0.0286 -1.0000 -1.0000 1751487 1579425464.30 151.4750 59.9987 32.0000 1.9670 1.9678 415.5545 415.7447 0.0287 -1.0000 -1.0000 1751550 1579425464.40 151.4750 59.9987 32.0000 1.9682 1.9689 415.5298 415.7194 0.0287 -1.0000 -1.0000 1751628 1579425464.50 151.4750 59.9987 32.0000 1.9677 1.9685 415.4376 415.6276 0.0286 -1.0000 -1.0000 1751691 1579425464.60 151.4750 59.9987 32.0000 1.9672 1.9680 415.4907 415.6808 0.0288 -1.0000 -1.0000 1751753 1579425464.70 151.4753 59.9987 32.0000 1.9671 1.9679 415.5126 415.7021 0.0286 -1.0000 -1.0000 1751831 1579425464.80 151.4813 59.9988 32.0000 1.9674 1.9681 415.5059 415.6959 0.0287 -1.0000 -1.0000 1751893 1579425464.90 151.4813 59.9988 32.0000 1.9681 1.9689 415.3452 415.5354 0.0287 -1.0000 -1.0000 1751956 1579425465.00 151.4813 59.9988 32.0000 1.9678 1.9686 415.2909 415.4811 0.0287 -1.0000 -1.0000 1752018 1579425465.10 151.4813 59.9988 32.0000 1.9668 1.9676 415.5089 415.6984 0.0287 -1.0000 -1.0000 1752081 1579425465.20 151.4813 59.9988 32.0000 1.9669 1.9676 415.5059 415.6965 0.0288 -1.0000 -1.0000 1752159 1579425465.30 151.5775 59.9988 32.0000 1.9673 1.9681 415.5399 415.7292 0.0286 -1.0000 -1.0000 1752221 1579425465.40 151.5775 59.9988 32.0000 1.9686 1.9694 415.4568 415.6463 0.0286 -1.0000 -1.0000 1752284 1579425465.50 151.5775 59.9988 32.0000 1.9678 1.9686 415.3365 415.5265 0.0287 -1.0000 -1.0000 1752347 1579425465.60 151.5775 59.9988 32.0000 1.9681 1.9688 415.3533 415.5427 0.0286 -1.0000 -1.0000 1752425 1579425465.70 151.5775 59.9988 32.0000 1.9662 1.9670 415.5404 415.7303 0.0287 -1.0000 -1.0000 1752487 1579425465.80 151.5775 59.9988 32.0000 1.9674 1.9682 415.4766 415.6665 0.0287 -1.0000 -1.0000 1752550 1579425465.90 151.5775 59.9988 32.0000 1.9672 1.9680 415.4977 415.6878 0.0287 -1.0000 -1.0000 1752612 1579425466.00 151.5775 59.9988 32.0000 1.9687 1.9694 415.3295 415.5195 0.0287 -1.0000 -1.0000 1752675 1579425466.10 151.5775 59.9988 32.0000 1.9682 1.9689 415.2754 415.4655 0.0287 -1.0000 -1.0000 1752753 1579425466.20 151.5775 59.9988 32.0000 1.9669 1.9677 415.4239 415.6138 0.0287 -1.0000 -1.0000 1752815 1579425466.30 151.5775 59.9988 32.0000 1.9668 1.9675 415.5437 415.7321 0.0284 -1.0000 -1.0000 1753253 1579425466.40 151.4391 59.9988 32.0000 1.9667 1.9675 415.4213 415.6114 0.0287 -1.0000 -1.0000 1753315 1579425466.50 151.4381 59.9988 32.0000 1.9680 1.9688 415.2974 415.4869 0.0286 -1.0000 -1.0000 1753378 1579425466.60 151.4381 59.9988 32.0000 1.9671 1.9678 415.3377 415.5275 0.0287 -1.0000 -1.0000 1753456 1579425466.70 151.4381 59.9988 32.0000 1.9664 1.9671 415.4535 415.6417 0.0285 -1.0000 -1.0000 1753518 1579425466.80 151.4381 59.9988 32.0000 1.9671 1.9678 415.3472 415.5371 0.0287 -1.0000 -1.0000 1753581 1579425466.90 151.4381 59.9988 32.0000 1.9681 1.9688 415.2652 415.4547 0.0286 -1.0000 -1.0000 1753659 1579425467.00 151.4417 59.9988 32.0000 1.9677 1.9685 415.2429 415.4333 0.0287 -1.0000 -1.0000 1753721 1579425467.10 151.4591 59.9988 32.0000 1.9670 1.9678 415.4785 415.6681 0.0287 -1.0000 -1.0000 1753784 1579425467.20 151.4591 59.9988 32.0000 1.9671 1.9678 415.4872 415.6773 0.0287 -1.0000 -1.0000 1753847 1579425467.30 151.4591 59.9988 32.0000 1.9669 1.9676 415.4587 415.6481 0.0286 -1.0000 -1.0000 1754034 1579425467.40 151.4591 59.9988 32.0000 1.9686 1.9693 415.3663 415.5560 0.0287 -1.0000 -1.0000 1754097 1579425467.50 151.4591 59.9988 32.0000 1.9678 1.9686 415.4230 415.6127 0.0286 -1.0000 -1.0000 1754191 1579425467.60 151.5902 59.9988 32.0000 1.9674 1.9682 415.4454 415.6353 0.0287 -1.0000 -1.0000 1754253 1579425467.70 151.5902 59.9988 32.0000 1.9666 1.9674 415.5175 415.7077 0.0287 -1.0000 -1.0000 1754315 1579425467.80 151.5902 59.9988 32.0000 1.9679 1.9687 415.5234 415.7141 0.0288 -1.0000 -1.0000 1754394 1579425467.90 151.5902 59.9988 32.0000 1.9682 1.9690 415.4167 415.6058 0.0285 -1.0000 -1.0000 1754456 1579425468.00 151.5902 59.9988 32.0000 1.9678 1.9685 415.3744 415.5639 0.0287 -1.0000 -1.0000 1754518 1579425468.10 151.5816 59.9988 32.0000 1.9672 1.9680 415.4646 415.6553 0.0288 -1.0000 -1.0000 1754581 1579425468.20 151.5602 59.9988 32.0000 1.9672 1.9679 415.3388 415.5286 0.0287 -1.0000 -1.0000 1754644 1579425468.30 151.5602 59.9988 32.0000 1.9674 1.9681 415.2198 415.4096 0.0288 -1.0000 -1.0000 1755221 1579425468.40 151.5602 59.9988 32.0000 1.9681 1.9689 415.2700 415.4598 0.0286 -1.0000 -1.0000 1755300 1579425468.50 151.5602 59.9988 32.0000 1.9682 1.9690 415.2986 415.4880 0.0287 -1.0000 -1.0000 1755362 1579425468.60 151.5602 59.9988 32.0000 1.9675 1.9682 415.3896 415.5796 0.0287 -1.0000 -1.0000 1755441 1579425468.70 151.5151 59.9988 32.0000 1.9668 1.9675 415.4842 415.6743 0.0287 -1.0000 -1.0000 1755503 1579425468.80 151.5112 59.9988 32.0000 1.9672 1.9679 415.5598 415.7502 0.0288 -1.0000 -1.0000 1755550 1579425468.90 151.5112 59.9988 32.0000 1.9675 1.9682 415.4740 415.6651 0.0289 -1.0000 -1.0000 1755628 1579425469.00 151.5112 59.9988 32.0000 1.9679 1.9686 415.3700 415.5588 0.0285 -1.0000 -1.0000 1755691 1579425469.10 151.5112 59.9988 32.0000 1.9670 1.9677 415.3596 415.5496 0.0287 -1.0000 -1.0000 1755753 1579425469.20 151.5112 59.9988 32.0000 1.9671 1.9678 415.5131 415.7030 0.0287 -1.0000 -1.0000 1755831 1579425469.30 151.4454 59.9988 32.0000 1.9677 1.9684 415.4981 415.6889 0.0288 -1.0000 -1.0000 1755894 1579425469.40 151.4454 59.9988 32.0000 1.9681 1.9688 415.3363 415.5266 0.0287 -1.0000 -1.0000 1755956 1579425469.50 151.4454 59.9988 32.0000 1.9679 1.9687 415.2360 415.4255 0.0286 -1.0000 -1.0000 1756034 1579425469.60 151.4454 59.9988 32.0000 1.9679 1.9686 415.1914 415.3817 0.0287 -1.0000 -1.0000 1756097 1579425469.70 151.4454 59.9988 32.0000 1.9678 1.9685 415.4913 415.6803 0.0286 -1.0000 -1.0000 1756159 1579425469.80 151.4521 59.9988 32.0000 1.9673 1.9681 415.4969 415.6868 0.0287 -1.0000 -1.0000 1756237 1579425469.90 151.6163 59.9993 32.0000 1.9683 1.9691 415.4398 415.6305 0.0288 -1.0000 -1.0000 1756472 1579425470.00 151.6163 59.9993 32.0000 1.9688 1.9695 415.3344 415.5243 0.0286 -1.0000 -1.0000 1756534 1579425470.10 151.6163 59.9993 32.0000 1.9681 1.9688 415.4242 415.6129 0.0284 -1.0000 -1.0000 1756597 1579425470.20 151.6163 59.9993 32.0000 1.9675 1.9682 415.5437 415.7337 0.0287 -1.0000 -1.0000 1756659 1579425470.30 151.6163 59.9993 32.0000 1.9676 1.9683 415.4106 415.6001 0.0286 -1.0000 -1.0000 1756721 1579425470.40 151.6163 59.9993 32.0000 1.9675 1.9683 415.3076 415.4977 0.0287 -1.0000 -1.0000 1756800 1579425470.50 151.5744 59.9993 32.0000 1.9669 1.9676 415.4044 415.5941 0.0286 -1.0000 -1.0000 1756862 1579425470.60 151.5744 59.9993 32.0000 1.9663 1.9671 415.4448 415.6338 0.0285 -1.0000 -1.0000 1756940 1579425470.70 151.5744 59.9993 32.0000 1.9673 1.9680 415.5288 415.7186 0.0287 -1.0000 -1.0000 1757003 1579425470.80 151.5744 59.9993 32.0000 1.9677 1.9685 415.4381 415.6285 0.0287 -1.0000 -1.0000 1757065 1579425470.90 151.5744 59.9993 32.0000 1.9683 1.9690 415.2734 415.4632 0.0286 -1.0000 -1.0000 1757253 1579425471.00 151.5744 59.9993 32.0000 1.9678 1.9685 415.2962 415.4859 0.0287 -1.0000 -1.0000 1757331 1579425471.10 151.5744 59.9993 32.0000 1.9675 1.9682 415.4230 415.6126 0.0287 -1.0000 -1.0000 1757394 1579425471.20 151.4351 59.9993 32.0000 1.9675 1.9682 415.4828 415.6734 0.0288 -1.0000 -1.0000 1757456 1579425471.30 151.4351 59.9993 32.0000 1.9683 1.9690 415.2826 415.4730 0.0288 -1.0000 -1.0000 1757518 1579425471.40 151.4351 59.9993 32.0000 1.9673 1.9680 415.3364 415.5252 0.0286 -1.0000 -1.0000 1757581 1579425471.50 151.4351 59.9993 32.0000 1.9672 1.9679 415.3854 415.5746 0.0286 -1.0000 -1.0000 1757987 1579425471.60 151.4351 59.9993 32.0000 1.9682 1.9689 415.4889 415.6787 0.0287 -1.0000 -1.0000 1758050 1579425471.70 151.4828 59.9993 32.0000 1.9683 1.9691 415.3013 415.4906 0.0286 -1.0000 -1.0000 1758112 1579425471.80 151.4828 59.9993 32.0000 1.9688 1.9695 415.4431 415.6326 0.0287 -1.0000 -1.0000 1758175 1579425471.90 151.4828 59.9993 32.0000 1.9677 1.9684 415.4538 415.6439 0.0287 -1.0000 -1.0000 1758237 1579425472.00 151.4828 59.9993 32.0000 1.9672 1.9679 415.5188 415.7088 0.0287 -1.0000 -1.0000 1758300 1579425472.10 151.4828 59.9993 32.0000 1.9666 1.9673 415.4590 415.6501 0.0288 -1.0000 -1.0000 1758378 1579425472.20 151.4839 59.9993 32.0000 1.9677 1.9685 415.3383 415.5291 0.0288 -1.0000 -1.0000 1758440 1579425472.30 151.5160 59.9993 32.0000 1.9677 1.9684 415.3520 415.5418 0.0287 -1.0000 -1.0000 1758503 1579425472.40 151.5160 59.9993 32.0000 1.9667 1.9675 415.5109 415.7004 0.0286 -1.0000 -1.0000 1758581 1579425472.50 151.5160 59.9993 32.0000 1.9675 1.9682 415.4574 415.6471 0.0287 -1.0000 -1.0000 1759253 1579425472.60 151.5160 59.9993 32.0000 1.9673 1.9680 415.3970 415.5868 0.0286 -1.0000 -1.0000 1759331 1579425472.70 151.5160 59.9993 32.0000 1.9676 1.9684 415.2783 415.4675 0.0287 -1.0000 -1.0000 1759393 1579425472.80 151.4823 59.9993 32.0000 1.9675 1.9683 415.3443 415.5353 0.0289 -1.0000 -1.0000 1759456 1579425472.90 151.4823 59.9993 32.0000 1.9669 1.9677 415.5067 415.6980 0.0289 -1.0000 -1.0000 1759534 1579425473.00 151.4823 59.9993 32.0000 1.9664 1.9672 415.6249 415.8159 0.0288 -1.0000 -1.0000 1759596 1579425473.10 151.4823 59.9993 32.0000 1.9676 1.9683 415.3490 415.5400 0.0289 -1.0000 -1.0000 1759659 1579425473.20 151.4823 59.9993 32.0000 1.9676 1.9684 415.3795 415.5691 0.0286 -1.0000 -1.0000 1759737 1579425473.30 151.4823 59.9993 32.0000 1.9676 1.9684 415.3507 415.5401 0.0286 -1.0000 -1.0000 1759800 1579425473.40 151.4129 59.9993 32.0000 1.9673 1.9681 415.4159 415.6048 0.0285 -1.0000 -1.0000 1759862 1579425473.50 151.4129 59.9993 32.0000 1.9673 1.9680 415.3602 415.5513 0.0289 -1.0000 -1.0000 1800003 1579425473.60 151.4129 59.9993 32.0000 1.9674 1.9682 415.2872 415.4770 0.0287 -1.0000 -1.0000 1800065 1579425473.70 151.4129 59.9993 32.0000 1.9677 1.9684 415.3075 415.4970 0.0286 -1.0000 -1.0000 1800128 1579425473.80 151.4129 59.9993 32.0000 1.9668 1.9675 415.4619 415.6513 0.0286 -1.0000 -1.0000 1800190 1579425473.90 151.4878 59.9993 32.0000 1.9677 1.9685 415.6344 415.8235 0.0286 -1.0000 -1.0000 1800253 1579425474.00 151.5125 59.9993 32.0000 1.9672 1.9679 415.5505 415.7405 0.0287 -1.0000 -1.0000 1800581 1579425474.10 151.5125 59.9993 32.0000 1.9679 1.9686 415.3461 415.5358 0.0286 -1.0000 -1.0000 1800659 1579425474.20 151.5125 59.9993 32.0000 1.9677 1.9684 415.3398 415.5295 0.0287 -1.0000 -1.0000 1800721 1579425474.30 151.5125 59.9993 32.0000 1.9677 1.9685 415.4835 415.6738 0.0287 -1.0000 -1.0000 1800784 1579425474.40 151.5125 59.9993 32.0000 1.9673 1.9680 415.5935 415.7834 0.0287 -1.0000 -1.0000 1800862 1579425474.50 151.5102 59.9993 32.0000 1.9673 1.9681 415.5326 415.7235 0.0288 -1.0000 -1.0000 1801003 1579425474.60 151.5102 59.9993 32.0000 1.9684 1.9691 415.4771 415.6669 0.0286 -1.0000 -1.0000 1801065 1579425474.70 151.5102 59.9993 32.0000 1.9669 1.9676 415.4408 415.6300 0.0286 -1.0000 -1.0000 1801128 1579425474.80 151.5102 59.9993 32.0000 1.9669 1.9676 415.5132 415.7027 0.0286 -1.0000 -1.0000 1801190 1579425474.90 151.5102 59.9993 32.0000 1.9676 1.9683 415.4698 415.6603 0.0289 -1.0000 -1.0000 1801268 1579425475.00 151.4612 59.9995 32.0000 1.9681 1.9689 415.3582 415.5487 0.0287 -1.0000 -1.0000 1801331 1579425475.10 151.4612 59.9995 32.0000 1.9678 1.9685 415.2918 415.4813 0.0287 -1.0000 -1.0000 1801503 1579425475.20 151.4612 59.9995 32.0000 1.9658 1.9666 415.5492 415.7399 0.0288 -1.0000 -1.0000 1801581 1579425475.30 151.4612 59.9995 32.0000 1.9670 1.9678 415.4572 415.6476 0.0287 -1.0000 -1.0000 1801644 1579425475.40 151.4612 59.9995 32.0000 1.9673 1.9680 415.4920 415.6812 0.0286 -1.0000 -1.0000 1801706 1579425475.50 151.4889 59.9995 32.0000 1.9686 1.9693 415.3972 415.5877 0.0288 -1.0000 -1.0000 1801784 1579425475.60 151.5405 59.9995 32.0000 1.9676 1.9683 415.3673 415.5562 0.0285 -1.0000 -1.0000 1802003 1579425475.70 151.5405 59.9995 32.0000 1.9683 1.9690 415.4916 415.6813 0.0287 -1.0000 -1.0000 1802065 1579425475.80 151.5405 59.9995 32.0000 1.9676 1.9683 415.4483 415.6384 0.0287 -1.0000 -1.0000 1802144 1579425475.90 151.5405 59.9995 32.0000 1.9684 1.9691 415.4537 415.6444 0.0288 -1.0000 -1.0000 1802206 1579425476.00 151.5405 59.9995 32.0000 1.9694 1.9702 415.4776 415.6674 0.0287 -1.0000 -1.0000 1802269 1579425476.10 151.6239 59.9995 32.0000 1.9685 1.9693 415.4661 415.6559 0.0286 -1.0000 -1.0000 1802753 1579425476.20 151.6239 59.9995 32.0000 1.9685 1.9692 415.5240 415.7145 0.0288 -1.0000 -1.0000 1802815 1579425476.30 151.6239 59.9995 32.0000 1.9682 1.9690 415.6165 415.8072 0.0288 -1.0000 -1.0000 1802878 1579425476.40 151.6239 59.9995 32.0000 1.9692 1.9699 415.5924 415.7822 0.0286 -1.0000 -1.0000 1802956 1579425476.50 151.6239 59.9995 32.0000 1.9697 1.9705 415.4087 415.5999 0.0289 -1.0000 -1.0000 1803018 1579425476.60 151.6836 59.9995 32.0000 1.9689 1.9697 415.4037 415.5941 0.0287 -1.0000 -1.0000 1803253 1579425476.70 151.6985 59.9995 32.0000 1.9682 1.9690 415.4973 415.6868 0.0286 -1.0000 -1.0000 1803315 1579425476.80 151.6985 59.9995 32.0000 1.9683 1.9690 415.6032 415.7935 0.0287 -1.0000 -1.0000 1803378 1579425476.90 151.6985 59.9995 32.0000 1.9688 1.9695 415.3442 415.5344 0.0287 -1.0000 -1.0000 1803456 1579425477.00 151.6985 59.9995 32.0000 1.9691 1.9698 415.3757 415.5663 0.0289 -1.0000 -1.0000 1803518 1579425477.10 151.6985 59.9995 32.0000 1.9674 1.9682 415.6050 415.7961 0.0288 -1.0000 -1.0000 1803737 1579425477.20 151.5660 59.9995 32.0000 1.9667 1.9675 415.5446 415.7348 0.0287 -1.0000 -1.0000 1803815 1579425477.30 151.5660 59.9995 32.0000 1.9669 1.9676 415.4379 415.6277 0.0286 -1.0000 -1.0000 1803878 1579425477.40 151.5660 59.9995 32.0000 1.9677 1.9685 415.2623 415.4530 0.0288 -1.0000 -1.0000 1803941 1579425477.50 151.5660 59.9995 32.0000 1.9689 1.9697 415.3392 415.5299 0.0288 -1.0000 -1.0000 1804018 1579425477.60 151.5660 59.9995 32.0000 1.9676 1.9684 415.4601 415.6508 0.0288 -1.0000 -1.0000 1804237 1579425477.70 151.4924 59.9995 32.0000 1.9669 1.9676 415.5941 415.7848 0.0288 -1.0000 -1.0000 1804300 1579425477.80 151.4832 59.9995 32.0000 1.9676 1.9683 415.4758 415.6656 0.0287 -1.0000 -1.0000 1804378 1579425477.90 151.4832 59.9995 32.0000 1.9677 1.9685 415.3823 415.5719 0.0287 -1.0000 -1.0000 1804534 1579425478.00 151.4832 59.9995 32.0000 1.9672 1.9680 415.4722 415.6622 0.0287 -1.0000 -1.0000 1804597 1579425478.10 151.4832 59.9995 32.0000 1.9669 1.9676 415.5512 415.7412 0.0288 -1.0000 -1.0000 1804675 1579425478.20 151.4832 59.9995 32.0000 1.9676 1.9683 415.4757 415.6667 0.0288 -1.0000 -1.0000 1805112 1579425478.30 151.4791 59.9995 32.0000 1.9676 1.9684 415.2890 415.4801 0.0289 -1.0000 -1.0000 1805175 1579425478.40 151.4791 59.9995 32.0000 1.9673 1.9681 415.3815 415.5719 0.0287 -1.0000 -1.0000 1805253 1579425478.50 151.4791 59.9995 32.0000 1.9668 1.9676 415.4375 415.6266 0.0286 -1.0000 -1.0000 1805315 1579425478.60 151.4791 59.9995 32.0000 1.9669 1.9677 415.5759 415.7661 0.0287 -1.0000 -1.0000 1805378 1579425478.70 151.4791 59.9995 32.0000 1.9684 1.9691 415.5292 415.7193 0.0287 -1.0000 -1.0000 1805441 1579425478.80 151.5462 59.9995 32.0000 1.9679 1.9687 415.3304 415.5203 0.0286 -1.0000 -1.0000 1805503 1579425478.90 151.5462 59.9995 32.0000 1.9673 1.9681 415.3306 415.5188 0.0285 -1.0000 -1.0000 1805581 1579425479.00 151.5462 59.9995 32.0000 1.9668 1.9676 415.3059 415.4955 0.0287 -1.0000 -1.0000 1805644 1579425479.10 151.5462 59.9995 32.0000 1.9671 1.9678 415.3752 415.5647 0.0286 -1.0000 -1.0000 1805706 1579425479.20 151.5462 59.9995 32.0000 1.9680 1.9687 415.3871 415.5768 0.0287 -1.0000 -1.0000 1805784 1579425479.30 151.5344 59.9995 32.0000 1.9678 1.9685 415.2402 415.4304 0.0287 -1.0000 -1.0000 1805847 1579425479.40 151.5218 59.9995 32.0000 1.9672 1.9679 415.3855 415.5756 0.0287 -1.0000 -1.0000 1805909 1579425479.50 151.5218 59.9995 32.0000 1.9663 1.9671 415.4860 415.6765 0.0288 -1.0000 -1.0000 1805972 1579425479.60 151.5218 59.9995 32.0000 1.9669 1.9677 415.5118 415.7030 0.0289 -1.0000 -1.0000 1806034 1579425479.70 151.5218 59.9995 32.0000 1.9681 1.9688 415.3660 415.5565 0.0288 -1.0000 -1.0000 1806221 1579425479.80 151.5218 59.9995 32.0000 1.9677 1.9684 415.3031 415.4932 0.0287 -1.0000 -1.0000 1806300 1579425479.90 151.4547 59.9994 32.0000 1.9667 1.9674 415.5164 415.7072 0.0289 -1.0000 -1.0000 1806362 1579425480.00 151.4547 59.9994 32.0000 1.9665 1.9672 415.5768 415.7679 0.0288 -1.0000 -1.0000 1806425 1579425480.10 151.4547 59.9994 32.0000 1.9670 1.9678 415.5171 415.7082 0.0288 -1.0000 -1.0000 1806487 1579425480.20 151.4547 59.9994 32.0000 1.9681 1.9688 415.3790 415.5693 0.0288 -1.0000 -1.0000 1806721 1579425480.30 151.4547 59.9994 32.0000 1.9676 1.9684 415.3537 415.5437 0.0287 -1.0000 -1.0000 1806784 1579425480.40 151.4547 59.9994 32.0000 1.9670 1.9678 415.4476 415.6371 0.0286 -1.0000 -1.0000 1806862 1579425480.50 151.4547 59.9994 32.0000 1.9665 1.9673 415.5476 415.7381 0.0288 -1.0000 -1.0000 1806925 1579425480.60 151.4903 59.9994 32.0000 1.9680 1.9687 415.4165 415.6068 0.0287 -1.0000 -1.0000 1806987 1579425480.70 151.4903 59.9994 32.0000 1.9682 1.9689 415.2216 415.4111 0.0286 -1.0000 -1.0000 1807284 1579425480.80 151.4903 59.9994 32.0000 1.9675 1.9683 415.2950 415.4846 0.0287 -1.0000 -1.0000 1807347 1579425480.90 151.4903 59.9994 32.0000 1.9671 1.9679 415.4709 415.6618 0.0289 -1.0000 -1.0000 1807425 1579425481.00 151.4903 59.9994 32.0000 1.9675 1.9682 415.5129 415.7036 0.0288 -1.0000 -1.0000 1807487 1579425481.10 151.4903 59.9994 32.0000 1.9672 1.9679 415.4745 415.6638 0.0285 -1.0000 -1.0000 1807550 1579425481.20 151.5783 59.9994 32.0000 1.9681 1.9689 415.2284 415.4186 0.0288 -1.0000 -1.0000 1808050 1579425481.30 151.5783 59.9994 32.0000 1.9684 1.9692 415.2738 415.4641 0.0287 -1.0000 -1.0000 1808112 1579425481.40 151.5783 59.9994 32.0000 1.9667 1.9674 415.4961 415.6860 0.0286 -1.0000 -1.0000 1808175 1579425481.50 151.5783 59.9994 32.0000 1.9673 1.9680 415.3584 415.5478 0.0286 -1.0000 -1.0000 1808253 1579425481.60 151.5783 59.9994 32.0000 1.9680 1.9688 415.2563 415.4465 0.0288 -1.0000 -1.0000 1808315 1579425481.70 151.4614 59.9994 32.0000 1.9671 1.9678 415.4391 415.6305 0.0288 -1.0000 -1.0000 1808378 1579425481.80 151.4554 59.9994 32.0000 1.9673 1.9680 415.4789 415.6690 0.0288 -1.0000 -1.0000 1808456 1579425481.90 151.4554 59.9994 32.0000 1.9674 1.9682 415.4758 415.6662 0.0288 -1.0000 -1.0000 1808518 1579425482.00 151.4554 59.9994 32.0000 1.9682 1.9689 415.3359 415.5271 0.0288 -1.0000 -1.0000 1808581 1579425482.10 151.4554 59.9994 32.0000 1.9670 1.9678 415.2520 415.4417 0.0286 -1.0000 -1.0000 1808659 1579425482.20 151.4554 59.9994 32.0000 1.9673 1.9681 415.3451 415.5341 0.0286 -1.0000 -1.0000 1808721 1579425482.30 151.4271 59.9994 32.0000 1.9670 1.9677 415.5107 415.7014 0.0288 -1.0000 -1.0000 1809003 1579425482.40 151.4271 59.9994 32.0000 1.9673 1.9680 415.4674 415.6579 0.0287 -1.0000 -1.0000 1809081 1579425482.50 151.4271 59.9994 32.0000 1.9679 1.9686 415.3541 415.5441 0.0287 -1.0000 -1.0000 1809144 1579425482.60 151.4271 59.9994 32.0000 1.9670 1.9677 415.5386 415.7286 0.0287 -1.0000 -1.0000 1809206 1579425482.70 151.4271 59.9994 32.0000 1.9676 1.9684 415.5064 415.6970 0.0288 -1.0000 -1.0000 1809300 1579425482.80 151.5566 59.9994 32.0000 1.9675 1.9683 415.5019 415.6923 0.0287 -1.0000 -1.0000 1809362 1579425482.90 151.5566 59.9994 32.0000 1.9679 1.9687 415.3085 415.4969 0.0286 -1.0000 -1.0000 1809425 1579425483.00 151.5566 59.9994 32.0000 1.9678 1.9685 415.3326 415.5226 0.0286 -1.0000 -1.0000 1809487 1579425483.10 151.5566 59.9994 32.0000 1.9671 1.9678 415.4977 415.6874 0.0287 -1.0000 -1.0000 1809550 1579425483.20 151.5566 59.9994 32.0000 1.9673 1.9680 415.5336 415.7240 0.0288 -1.0000 -1.0000 1809628 1579425483.30 151.5514 59.9994 32.0000 1.9682 1.9690 415.3257 415.5164 0.0288 -1.0000 -1.0000 1809721 1579425483.40 151.5129 59.9994 32.0000 1.9677 1.9684 415.3174 415.5083 0.0289 -1.0000 -1.0000 1809800 1579425483.50 151.5129 59.9994 32.0000 1.9669 1.9676 415.3278 415.5195 0.0289 -1.0000 -1.0000 1809862 1579425483.60 151.5129 59.9994 32.0000 1.9667 1.9675 415.3341 415.5237 0.0286 -1.0000 -1.0000 1809925 1579425483.70 151.5129 59.9994 32.0000 1.9678 1.9685 415.2756 415.4650 0.0287 -1.0000 -1.0000 1809987 1579425483.80 151.5129 59.9994 32.0000 1.9678 1.9686 415.3195 415.5102 0.0287 -1.0000 -1.0000 1810284 1579425483.90 151.3855 59.9994 32.0000 1.9677 1.9685 415.3269 415.5168 0.0287 -1.0000 -1.0000 1810347 1579425484.00 151.3855 59.9994 32.0000 1.9664 1.9671 415.4860 415.6758 0.0286 -1.0000 -1.0000 1810409 1579425484.10 151.3855 59.9994 32.0000 1.9673 1.9680 415.5676 415.7576 0.0287 -1.0000 -1.0000 1810487 1579425484.20 151.3855 59.9994 32.0000 1.9667 1.9674 415.5004 415.6905 0.0288 -1.0000 -1.0000 1810550 1579425484.30 151.3855 59.9994 32.0000 1.9677 1.9685 415.3798 415.5707 0.0288 -1.0000 -1.0000 1810987 1579425484.40 151.4381 59.9994 32.0000 1.9690 1.9698 415.3546 415.5446 0.0287 -1.0000 -1.0000 1811050 1579425484.50 151.4636 59.9994 32.0000 1.9680 1.9687 415.3498 415.5397 0.0287 -1.0000 -1.0000 1811112 1579425484.60 151.4636 59.9994 32.0000 1.9675 1.9682 415.4830 415.6733 0.0287 -1.0000 -1.0000 1811191 1579425484.70 151.4636 59.9994 32.0000 1.9669 1.9676 415.5370 415.7273 0.0288 -1.0000 -1.0000 1811253 1579425484.80 151.4636 59.9994 32.0000 1.9670 1.9677 415.2806 415.4713 0.0289 -1.0000 -1.0000 1811737 1579425484.90 151.4636 59.9994 32.0000 1.9677 1.9685 415.3428 415.5328 0.0287 -1.0000 -1.0000 1811800 1579425485.00 151.4701 59.9989 32.0000 1.9668 1.9675 415.4919 415.6823 0.0287 -1.0000 -1.0000 1811862 1579425485.10 151.4701 59.9989 32.0000 1.9668 1.9675 415.5158 415.7057 0.0287 -1.0000 -1.0000 1811925 1579425485.20 151.4701 59.9989 32.0000 1.9675 1.9682 415.4139 415.6043 0.0288 -1.0000 -1.0000 1812003 1579425485.30 151.4701 59.9989 32.0000 1.9675 1.9683 415.3425 415.5318 0.0286 -1.0000 -1.0000 1812065 1579425485.40 151.4701 59.9989 32.0000 1.9671 1.9678 415.3758 415.5660 0.0288 -1.0000 -1.0000 1812128 1579425485.50 151.5134 59.9989 32.0000 1.9673 1.9681 415.5596 415.7504 0.0288 -1.0000 -1.0000 1812206 1579425485.60 151.5134 59.9989 32.0000 1.9664 1.9671 415.5064 415.6968 0.0288 -1.0000 -1.0000 1812269 1579425485.70 151.5134 59.9989 32.0000 1.9670 1.9678 415.4598 415.6505 0.0287 -1.0000 -1.0000 1812331 1579425485.80 151.5134 59.9989 32.0000 1.9674 1.9682 415.2859 415.4762 0.0288 -1.0000 -1.0000 1812394 1579425485.90 151.5134 59.9989 32.0000 1.9668 1.9676 415.5551 415.7452 0.0287 -1.0000 -1.0000 1812456 1579425486.00 151.5134 59.9989 32.0000 1.9661 1.9668 415.5752 415.7652 0.0286 -1.0000 -1.0000 1812534 1579425486.10 151.4973 59.9989 32.0000 1.9672 1.9679 415.4294 415.6200 0.0289 -1.0000 -1.0000 1812597 1579425486.20 151.4973 59.9989 32.0000 1.9678 1.9685 415.3136 415.5044 0.0288 -1.0000 -1.0000 1812659 1579425486.30 151.4973 59.9989 32.0000 1.9668 1.9676 415.4018 415.5914 0.0286 -1.0000 -1.0000 1812721 1579425486.40 151.4973 59.9989 32.0000 1.9670 1.9678 415.5900 415.7796 0.0287 -1.0000 -1.0000 1812800 1579425486.50 151.4973 59.9989 32.0000 1.9671 1.9679 415.5273 415.7175 0.0288 -1.0000 -1.0000 1812862 1579425486.60 151.4357 59.9989 32.0000 1.9681 1.9688 415.3566 415.5476 0.0288 -1.0000 -1.0000 1812941 1579425486.70 151.4357 59.9989 32.0000 1.9674 1.9682 415.2493 415.4390 0.0286 -1.0000 -1.0000 1813003 1579425486.80 151.4357 59.9989 32.0000 1.9674 1.9681 415.3371 415.5278 0.0288 -1.0000 -1.0000 1813065 1579425486.90 151.4357 59.9989 32.0000 1.9674 1.9681 415.5111 415.7015 0.0288 -1.0000 -1.0000 1813300 1579425487.00 151.4357 59.9989 32.0000 1.9670 1.9677 415.4562 415.6470 0.0289 -1.0000 -1.0000 1813362 1579425487.10 151.4718 59.9989 32.0000 1.9675 1.9682 415.3825 415.5731 0.0288 -1.0000 -1.0000 1813425 1579425487.20 151.4854 59.9989 32.0000 1.9680 1.9688 415.3114 415.5024 0.0288 -1.0000 -1.0000 1813503 1579425487.30 151.4854 59.9989 32.0000 1.9672 1.9679 415.3743 415.5646 0.0287 -1.0000 -1.0000 1813581 1579425487.40 151.4854 59.9989 32.0000 1.9671 1.9679 415.7012 415.8911 0.0287 -1.0000 -1.0000 1813800 1579425487.50 151.4854 59.9989 32.0000 1.9677 1.9685 415.5012 415.6914 0.0287 -1.0000 -1.0000 1813878 1579425487.60 151.4854 59.9989 32.0000 1.9680 1.9687 415.3143 415.5050 0.0288 -1.0000 -1.0000 1813941 1579425487.70 151.5392 59.9989 32.0000 1.9679 1.9686 415.4050 415.5963 0.0289 -1.0000 -1.0000 1814003 1579425487.80 151.5392 59.9989 32.0000 1.9672 1.9680 415.4452 415.6355 0.0288 -1.0000 -1.0000 1814065 1579425487.90 151.5392 59.9989 32.0000 1.9670 1.9677 415.5363 415.7270 0.0288 -1.0000 -1.0000 1814237 1579425488.00 151.5392 59.9989 32.0000 1.9667 1.9675 415.5385 415.7284 0.0287 -1.0000 -1.0000 1814300 1579425488.10 151.5392 59.9989 32.0000 1.9672 1.9680 415.4088 415.5988 0.0287 -1.0000 -1.0000 1814378 1579425488.20 151.5582 59.9989 32.0000 1.9676 1.9683 415.3905 415.5806 0.0288 -1.0000 -1.0000 1814440 1579425488.30 151.5582 59.9989 32.0000 1.9668 1.9675 415.5641 415.7540 0.0287 -1.0000 -1.0000 1814503 1579425488.40 151.5582 59.9989 32.0000 1.9665 1.9672 415.5024 415.6933 0.0288 -1.0000 -1.0000 1815050 1579425488.50 151.5582 59.9989 32.0000 1.9672 1.9679 415.3640 415.5540 0.0287 -1.0000 -1.0000 1815112 1579425488.60 151.5582 59.9989 32.0000 1.9683 1.9690 415.3173 415.5058 0.0286 -1.0000 -1.0000 1815190 1579425488.70 151.5334 59.9989 32.0000 1.9679 1.9687 415.2807 415.4713 0.0288 -1.0000 -1.0000 1815253 1579425488.80 151.4282 59.9989 32.0000 1.9674 1.9681 415.4050 415.5947 0.0287 -1.0000 -1.0000 1815315 1579425488.90 151.4282 59.9989 32.0000 1.9671 1.9679 415.4667 415.6578 0.0288 -1.0000 -1.0000 1815394 1579425489.00 151.4282 59.9989 32.0000 1.9673 1.9681 415.4497 415.6396 0.0287 -1.0000 -1.0000 1815518 1579425489.10 151.4282 59.9989 32.0000 1.9680 1.9688 415.3143 415.5036 0.0286 -1.0000 -1.0000 1815581 1579425489.20 151.4282 59.9989 32.0000 1.9680 1.9688 415.3662 415.5561 0.0287 -1.0000 -1.0000 1815644 1579425489.30 151.5043 59.9989 32.0000 1.9666 1.9674 415.5413 415.7316 0.0287 -1.0000 -1.0000 1815706 1579425489.40 151.5043 59.9989 32.0000 1.9678 1.9686 415.4431 415.6341 0.0289 -1.0000 -1.0000 1815769 1579425489.50 151.5043 59.9989 32.0000 1.9683 1.9691 415.3658 415.5565 0.0288 -1.0000 -1.0000 1816050 1579425489.60 151.5043 59.9989 32.0000 1.9678 1.9686 415.3272 415.5166 0.0286 -1.0000 -1.0000 1816128 1579425489.70 151.5043 59.9989 32.0000 1.9673 1.9680 415.4841 415.6743 0.0288 -1.0000 -1.0000 1816190 1579425489.80 151.5436 59.9993 32.0000 1.9664 1.9671 415.6235 415.8138 0.0287 -1.0000 -1.0000 1816253 1579425489.90 151.5670 59.9995 32.0000 1.9672 1.9680 415.5047 415.6950 0.0288 -1.0000 -1.0000 1816331 1579425490.00 151.5670 59.9995 32.0000 1.9677 1.9684 415.2896 415.4799 0.0288 -1.0000 -1.0000 1816503 1579425490.10 151.5670 59.9995 32.0000 1.9678 1.9686 415.3256 415.5161 0.0288 -1.0000 -1.0000 1816581 1579425490.20 151.5670 59.9995 32.0000 1.9681 1.9689 415.4152 415.6048 0.0286 -1.0000 -1.0000 1816644 1579425490.30 151.5670 59.9995 32.0000 1.9673 1.9681 415.5164 415.7065 0.0287 -1.0000 -1.0000 1816706 1579425490.40 151.4814 59.9995 32.0000 1.9676 1.9683 415.3585 415.5485 0.0287 -1.0000 -1.0000 1816784 1579425490.50 151.4814 59.9995 32.0000 1.9679 1.9686 415.3110 415.5012 0.0288 -1.0000 -1.0000 1817003 1579425490.60 151.4814 59.9995 32.0000 1.9674 1.9682 415.3660 415.5555 0.0286 -1.0000 -1.0000 1817081 1579425490.70 151.4814 59.9995 32.0000 1.9665 1.9672 415.5487 415.7379 0.0286 -1.0000 -1.0000 1817144 1579425490.80 151.4814 59.9995 32.0000 1.9668 1.9676 415.5099 415.6996 0.0286 -1.0000 -1.0000 1817206 1579425490.90 151.4560 59.9995 32.0000 1.9674 1.9682 415.3926 415.5825 0.0287 -1.0000 -1.0000 1817284 1579425491.00 151.4560 59.9995 32.0000 1.9677 1.9684 415.3070 415.4974 0.0288 -1.0000 -1.0000 1817503 1579425491.10 151.4560 59.9995 32.0000 1.9681 1.9689 415.4027 415.5935 0.0288 -1.0000 -1.0000 1817597 1579425491.20 151.4560 59.9995 32.0000 1.9674 1.9681 415.5813 415.7717 0.0287 -1.0000 -1.0000 1817659 1579425491.30 151.4560 59.9995 32.0000 1.9676 1.9683 415.5983 415.7884 0.0287 -1.0000 -1.0000 1817721 1579425491.40 151.4560 59.9995 32.0000 1.9674 1.9681 415.4558 415.6463 0.0288 -1.0000 -1.0000 1817784 1579425491.50 151.5187 59.9995 32.0000 1.9672 1.9680 415.4887 415.6785 0.0287 -1.0000 -1.0000 1817862 1579425491.60 151.5187 59.9995 32.0000 1.9666 1.9674 415.6238 415.8140 0.0287 -1.0000 -1.0000 1818237 1579425491.70 151.5187 59.9995 32.0000 1.9666 1.9674 415.5821 415.7720 0.0287 -1.0000 -1.0000 1818300 1579425491.80 151.5187 59.9995 32.0000 1.9679 1.9687 415.3856 415.5758 0.0288 -1.0000 -1.0000 1818378 1579425491.90 151.5187 59.9995 32.0000 1.9674 1.9681 415.2051 415.3947 0.0287 -1.0000 -1.0000 1818441 1579425492.00 151.5490 59.9995 32.0000 1.9668 1.9675 415.4942 415.6842 0.0287 -1.0000 -1.0000 1818503 1579425492.10 151.5490 59.9995 32.0000 1.9668 1.9675 415.5551 415.7459 0.0288 -1.0000 -1.0000 1818753 1579425492.20 151.5490 59.9995 32.0000 1.9671 1.9679 415.4912 415.6811 0.0287 -1.0000 -1.0000 1818815 1579425492.30 151.5490 59.9995 32.0000 1.9677 1.9684 415.3352 415.5261 0.0288 -1.0000 -1.0000 1818878 1579425492.40 151.5490 59.9995 32.0000 1.9676 1.9683 415.3171 415.5076 0.0288 -1.0000 -1.0000 1818941 1579425492.50 151.5212 59.9995 32.0000 1.9668 1.9675 415.2264 415.4164 0.0287 -1.0000 -1.0000 1819003 1579425492.60 151.5038 59.9995 32.0000 1.9677 1.9685 415.4303 415.6207 0.0288 -1.0000 -1.0000 1819300 1579425492.70 151.5038 59.9995 32.0000 1.9673 1.9680 415.5131 415.7032 0.0287 -1.0000 -1.0000 1819362 1579425492.80 151.5038 59.9995 32.0000 1.9677 1.9684 415.3574 415.5483 0.0288 -1.0000 -1.0000 1819425 1579425492.90 151.5038 59.9995 32.0000 1.9675 1.9683 415.2995 415.4897 0.0287 -1.0000 -1.0000 1819503 1579425493.00 151.5038 59.9995 32.0000 1.9666 1.9674 415.4422 415.6323 0.0287 -1.0000 -1.0000 1819565 1579425493.10 151.5038 59.9995 32.0000 1.9670 1.9678 415.5380 415.7285 0.0287 -1.0000 -1.0000 1819628 1579425493.20 151.4885 59.9995 32.0000 1.9669 1.9677 415.5160 415.7057 0.0287 -1.0000 -1.0000 1819706 1579425493.30 151.4236 59.9995 32.0000 1.9680 1.9687 415.2601 415.4498 0.0287 -1.0000 -1.0000 1819769 1579425493.40 151.4236 59.9995 32.0000 1.9670 1.9678 415.3897 415.5793 0.0286 -1.0000 -1.0000 1819831 1579425493.50 151.4236 59.9995 32.0000 1.9665 1.9672 415.4383 415.6278 0.0286 -1.0000 -1.0000 1819909 1579425493.60 151.5148 59.9995 32.0000 1.9666 1.9674 415.5255 415.7152 0.0286 -1.0000 -1.0000 1819972 1579425493.70 151.5873 59.9995 32.0000 1.9670 1.9678 415.4345 415.6232 0.0285 -1.0000 -1.0000 1820034 1579425493.80 151.5873 59.9995 32.0000 1.9686 1.9693 415.3036 415.4927 0.0287 -1.0000 -1.0000 1820097 1579425493.90 151.5873 59.9995 32.0000 1.9673 1.9680 415.4118 415.6019 0.0287 -1.0000 -1.0000 1820175 1579425494.00 151.5873 59.9995 32.0000 1.9670 1.9677 415.4948 415.6852 0.0288 -1.0000 -1.0000 1820237 1579425494.10 151.5873 59.9995 32.0000 1.9660 1.9667 415.5606 415.7506 0.0286 -1.0000 -1.0000 1820784 1579425494.20 151.5856 59.9995 32.0000 1.9673 1.9681 415.5893 415.7783 0.0285 -1.0000 -1.0000 1820847 1579425494.30 151.5856 59.9995 32.0000 1.9678 1.9686 415.3500 415.5395 0.0286 -1.0000 -1.0000 1820909 1579425494.40 151.5856 59.9995 32.0000 1.9682 1.9689 415.3203 415.5114 0.0290 -1.0000 -1.0000 1820987 1579425494.50 151.5856 59.9995 32.0000 1.9675 1.9682 415.5558 415.7460 0.0287 -1.0000 -1.0000 1821050 1579425494.60 151.5856 59.9995 32.0000 1.9669 1.9676 415.5679 415.7578 0.0287 -1.0000 -1.0000 1821112 1579425494.70 151.5856 59.9995 32.0000 1.9670 1.9677 415.4686 415.6579 0.0285 -1.0000 -1.0000 1821175 1579425494.80 151.5856 59.9995 32.0000 1.9675 1.9683 415.4431 415.6328 0.0287 -1.0000 -1.0000 1821237 1579425494.90 151.5856 59.9995 32.0000 1.9672 1.9680 415.4771 415.6668 0.0287 -1.0000 -1.0000 1821315 1579425495.00 151.5856 59.9995 32.0000 1.9672 1.9680 415.5525 415.7423 0.0287 -1.0000 -1.0000 1821378 1579425495.10 151.5856 59.9995 32.0000 1.9677 1.9684 415.6118 415.8014 0.0287 -1.0000 -1.0000 1821441 1579425495.20 151.5856 59.9995 32.0000 1.9686 1.9693 415.3379 415.5281 0.0287 -1.0000 -1.0000 1821518 1579425495.30 151.5856 59.9995 32.0000 1.9685 1.9692 415.3046 415.4948 0.0288 -1.0000 -1.0000 1821581 1579425495.40 151.5254 59.9991 32.0000 1.9681 1.9689 415.3991 415.5897 0.0288 -1.0000 -1.0000 1821644 1579425495.50 151.5254 59.9991 32.0000 1.9666 1.9674 415.5171 415.7070 0.0286 -1.0000 -1.0000 1821706 1579425495.60 151.5254 59.9991 32.0000 1.9680 1.9688 415.5495 415.7386 0.0286 -1.0000 -1.0000 1821769 1579425495.70 151.5254 59.9991 32.0000 1.9680 1.9687 415.4139 415.6037 0.0286 -1.0000 -1.0000 1822003 1579425495.80 151.5254 59.9991 32.0000 1.9687 1.9694 415.3555 415.5448 0.0286 -1.0000 -1.0000 1822081 1579425495.90 151.5901 59.9991 32.0000 1.9676 1.9684 415.5288 415.7191 0.0288 -1.0000 -1.0000 1822144 1579425496.00 151.5901 59.9991 32.0000 1.9682 1.9690 415.5038 415.6937 0.0287 -1.0000 -1.0000 1822206 1579425496.10 151.5901 59.9991 32.0000 1.9686 1.9694 415.3537 415.5434 0.0287 -1.0000 -1.0000 1822284 1579425496.20 151.5901 59.9991 32.0000 1.9683 1.9690 415.3287 415.5187 0.0287 -1.0000 -1.0000 1822518 1579425496.30 151.5901 59.9991 32.0000 1.9675 1.9682 415.4389 415.6277 0.0285 -1.0000 -1.0000 1822581 1579425496.40 151.5901 59.9991 32.0000 1.9673 1.9681 415.5536 415.7441 0.0288 -1.0000 -1.0000 1822644 1579425496.50 151.6057 59.9991 32.0000 1.9682 1.9690 415.4222 415.6127 0.0288 -1.0000 -1.0000 1822706 1579425496.60 151.6057 59.9991 32.0000 1.9681 1.9688 415.3550 415.5444 0.0286 -1.0000 -1.0000 1822784 1579425496.70 151.6057 59.9991 32.0000 1.9676 1.9684 415.3563 415.5458 0.0287 -1.0000 -1.0000 1823065 1579425496.80 151.6057 59.9991 32.0000 1.9679 1.9687 415.4537 415.6441 0.0288 -1.0000 -1.0000 1823128 1579425496.90 151.6057 59.9991 32.0000 1.9676 1.9683 415.6207 415.8097 0.0286 -1.0000 -1.0000 1823206 1579425497.00 151.4674 59.9991 32.0000 1.9675 1.9682 415.5613 415.7514 0.0286 -1.0000 -1.0000 1823269 1579425497.10 151.4643 59.9991 32.0000 1.9669 1.9677 415.4039 415.5941 0.0288 -1.0000 -1.0000 1823331 1579425497.20 151.4643 59.9991 32.0000 1.9675 1.9682 415.3302 415.5200 0.0286 -1.0000 -1.0000 1823518 1579425497.30 151.4643 59.9991 32.0000 1.9670 1.9677 415.4687 415.6580 0.0286 -1.0000 -1.0000 1823581 1579425497.40 151.4643 59.9991 32.0000 1.9674 1.9682 415.5186 415.7087 0.0288 -1.0000 -1.0000 1823644 1579425497.50 151.4682 59.9991 32.0000 1.9680 1.9687 415.3948 415.5838 0.0285 -1.0000 -1.0000 1823706 1579425497.60 151.4750 59.9991 32.0000 1.9681 1.9688 415.3499 415.5399 0.0286 -1.0000 -1.0000 1823769 1579425497.70 151.4750 59.9991 32.0000 1.9677 1.9684 415.4212 415.6106 0.0286 -1.0000 -1.0000 1824284 1579425497.80 151.4750 59.9991 32.0000 1.9671 1.9678 415.5550 415.7437 0.0285 -1.0000 -1.0000 1824347 1579425497.90 151.4750 59.9991 32.0000 1.9675 1.9682 415.4450 415.6345 0.0287 -1.0000 -1.0000 1824409 1579425498.00 151.4750 59.9991 32.0000 1.9676 1.9684 415.3253 415.5155 0.0287 -1.0000 -1.0000 1824472 1579425498.10 151.5641 59.9991 32.0000 1.9683 1.9690 415.3841 415.5749 0.0288 -1.0000 -1.0000 1824550 1579425498.20 151.5641 59.9991 32.0000 1.9679 1.9687 415.4460 415.6360 0.0287 -1.0000 -1.0000 1825034 1579425498.30 151.5641 59.9991 32.0000 1.9681 1.9688 415.4126 415.6024 0.0287 -1.0000 -1.0000 1825097 1579425498.40 151.5641 59.9991 32.0000 1.9681 1.9689 415.2799 415.4689 0.0285 -1.0000 -1.0000 1825159 1579425498.50 151.5641 59.9991 32.0000 1.9679 1.9687 415.2459 415.4367 0.0288 -1.0000 -1.0000 1825221 1579425498.60 151.5641 59.9991 32.0000 1.9675 1.9682 415.3967 415.5872 0.0287 -1.0000 -1.0000 1825300 1579425498.70 151.5641 59.9991 32.0000 1.9675 1.9682 415.4711 415.6612 0.0287 -1.0000 -1.0000 1825362 1579425498.80 151.5641 59.9991 32.0000 1.9674 1.9682 415.5379 415.7281 0.0287 -1.0000 -1.0000 1825425 1579425498.90 151.5641 59.9991 32.0000 1.9682 1.9689 415.3671 415.5567 0.0286 -1.0000 -1.0000 1825503 1579425499.00 151.5641 59.9991 32.0000 1.9686 1.9694 415.2762 415.4665 0.0288 -1.0000 -1.0000 1825565 1579425499.10 151.5657 59.9991 32.0000 1.9682 1.9690 415.3135 415.5036 0.0287 -1.0000 -1.0000 1825628 1579425499.20 151.4280 59.9991 32.0000 1.9671 1.9679 415.4072 415.5971 0.0287 -1.0000 -1.0000 1825706 1579425499.30 151.4280 59.9991 32.0000 1.9671 1.9678 415.4799 415.6706 0.0288 -1.0000 -1.0000 1825768 1579425499.40 151.4280 59.9991 32.0000 1.9681 1.9689 415.2487 415.4389 0.0288 -1.0000 -1.0000 1825831 1579425499.50 151.4280 59.9991 32.0000 1.9688 1.9696 415.2529 415.4437 0.0288 -1.0000 -1.0000 1825894 1579425499.60 151.4280 59.9991 32.0000 1.9682 1.9689 415.3212 415.5104 0.0286 -1.0000 -1.0000 1825972 1579425499.70 151.4662 59.9992 32.0000 1.9679 1.9686 415.5403 415.7307 0.0288 -1.0000 -1.0000 1826034 1579425499.80 151.4698 59.9992 32.0000 1.9675 1.9682 415.5266 415.7170 0.0287 -1.0000 -1.0000 1826269 1579425499.90 151.4698 59.9992 32.0000 1.9670 1.9677 415.4680 415.6579 0.0287 -1.0000 -1.0000 1826331 1579425500.00 151.4698 59.9992 32.0000 1.9683 1.9690 415.3334 415.5235 0.0287 -1.0000 -1.0000 1826394 1579425500.10 151.4698 59.9992 32.0000 1.9682 1.9689 415.3493 415.5384 0.0285 -1.0000 -1.0000 1826456 1579425500.20 151.4698 59.9992 32.0000 1.9674 1.9681 415.4011 415.5906 0.0286 -1.0000 -1.0000 1826518 1579425500.30 151.4698 59.9992 32.0000 1.9674 1.9681 415.4210 415.6107 0.0287 -1.0000 -1.0000 1826753 1579425500.40 151.4698 59.9992 32.0000 1.9676 1.9683 415.5415 415.7312 0.0286 -1.0000 -1.0000 1826831 1579425500.50 151.6118 59.9992 32.0000 1.9675 1.9683 415.3016 415.4909 0.0286 -1.0000 -1.0000 1826893 1579425500.60 151.6118 59.9992 32.0000 1.9679 1.9687 415.3237 415.5137 0.0287 -1.0000 -1.0000 1826956 1579425500.70 151.6118 59.9992 32.0000 1.9673 1.9680 415.4468 415.6369 0.0287 -1.0000 -1.0000 1827018 1579425500.80 151.6118 59.9992 32.0000 1.9676 1.9684 415.5418 415.7315 0.0286 -1.0000 -1.0000 1827253 1579425500.90 151.6118 59.9992 32.0000 1.9675 1.9682 415.3547 415.5444 0.0287 -1.0000 -1.0000 1827315 1579425501.00 151.6118 59.9992 32.0000 1.9679 1.9687 415.3263 415.5159 0.0286 -1.0000 -1.0000 1827378 1579425501.10 151.5482 59.9992 32.0000 1.9673 1.9681 415.3485 415.5382 0.0287 -1.0000 -1.0000 1827441 1579425501.20 151.5482 59.9992 32.0000 1.9664 1.9671 415.5151 415.7052 0.0287 -1.0000 -1.0000 1827518 1579425501.30 151.5482 59.9992 32.0000 1.9671 1.9679 415.5701 415.7606 0.0288 -1.0000 -1.0000 1828050 1579425501.40 151.5482 59.9992 32.0000 1.9671 1.9679 415.4062 415.5958 0.0286 -1.0000 -1.0000 1828112 1579425501.50 151.5482 59.9992 32.0000 1.9678 1.9686 415.3064 415.4961 0.0287 -1.0000 -1.0000 1828175 1579425501.60 151.4222 59.9992 32.0000 1.9672 1.9679 415.3958 415.5862 0.0288 -1.0000 -1.0000 1828237 1579425501.70 151.4222 59.9992 32.0000 1.9668 1.9675 415.4646 415.6555 0.0288 -1.0000 -1.0000 1828300 1579425501.80 151.4222 59.9992 32.0000 1.9675 1.9683 415.5041 415.6942 0.0288 -1.0000 -1.0000 1828534 1579425501.90 151.4222 59.9992 32.0000 1.9675 1.9683 415.2971 415.4881 0.0288 -1.0000 -1.0000 1828597 1579425502.00 151.4222 59.9992 32.0000 1.9673 1.9680 415.2995 415.4892 0.0287 -1.0000 -1.0000 1828675 1579425502.10 151.4222 59.9992 32.0000 1.9673 1.9681 415.4547 415.6449 0.0288 -1.0000 -1.0000 1828753 1579425502.20 151.4222 59.9992 32.0000 1.9673 1.9680 415.4814 415.6712 0.0287 -1.0000 -1.0000 1828815 1579425502.30 151.4222 59.9992 32.0000 1.9686 1.9694 415.4844 415.6755 0.0289 -1.0000 -1.0000 1828878 1579425502.40 151.4222 59.9992 32.0000 1.9685 1.9693 415.3328 415.5234 0.0287 -1.0000 -1.0000 1828941 1579425502.50 151.4222 59.9992 32.0000 1.9681 1.9688 415.2715 415.4605 0.0286 -1.0000 -1.0000 1829003 1579425502.60 151.4222 59.9992 32.0000 1.9668 1.9676 415.4181 415.6079 0.0287 -1.0000 -1.0000 1829081 1579425502.70 151.4821 59.9992 32.0000 1.9675 1.9682 415.4063 415.5964 0.0287 -1.0000 -1.0000 1829144 1579425502.80 151.4821 59.9992 32.0000 1.9684 1.9692 415.2358 415.4261 0.0288 -1.0000 -1.0000 1829784 1579425502.90 151.4821 59.9992 32.0000 1.9678 1.9685 415.2644 415.4543 0.0287 -1.0000 -1.0000 1829862 1579425503.00 151.4821 59.9992 32.0000 1.9670 1.9677 415.2903 415.4805 0.0287 -1.0000 -1.0000 1829925 1579425503.10 151.4821 59.9992 32.0000 1.9664 1.9671 415.4881 415.6773 0.0285 -1.0000 -1.0000 1829987 1579425503.20 151.4937 59.9992 32.0000 1.9670 1.9677 415.3869 415.5761 0.0286 -1.0000 -1.0000 1830065 1579425503.30 151.5139 59.9992 32.0000 1.9673 1.9680 415.3411 415.5313 0.0288 -1.0000 -1.0000 1830128 1579425503.40 151.5139 59.9992 32.0000 1.9672 1.9679 415.2800 415.4697 0.0286 -1.0000 -1.0000 1830253 1579425503.50 151.5139 59.9992 32.0000 1.9668 1.9675 415.3657 415.5551 0.0287 -1.0000 -1.0000 1830331 1579425503.60 151.5139 59.9992 32.0000 1.9668 1.9675 415.5164 415.7070 0.0288 -1.0000 -1.0000 1830394 1579425503.70 151.5139 59.9992 32.0000 1.9671 1.9679 415.4590 415.6488 0.0286 -1.0000 -1.0000 1830456 1579425503.80 151.5139 59.9992 32.0000 1.9682 1.9689 415.4096 415.5989 0.0286 -1.0000 -1.0000 1830518 1579425503.90 151.4770 59.9992 32.0000 1.9666 1.9673 415.4150 415.6048 0.0287 -1.0000 -1.0000 1830581 1579425504.00 151.4747 59.9992 32.0000 1.9668 1.9676 415.3764 415.5659 0.0286 -1.0000 -1.0000 1830643 1579425504.10 151.4747 59.9992 32.0000 1.9672 1.9680 415.4916 415.6828 0.0288 -1.0000 -1.0000 1830721 1579425504.20 151.4747 59.9992 32.0000 1.9684 1.9691 415.3773 415.5668 0.0286 -1.0000 -1.0000 1830784 1579425504.30 151.4747 59.9992 32.0000 1.9682 1.9689 415.2835 415.4729 0.0286 -1.0000 -1.0000 1830847 1579425504.40 151.4740 59.9992 32.0000 1.9681 1.9688 415.3574 415.5464 0.0286 -1.0000 -1.0000 1830987 1579425504.50 151.4700 59.9992 32.0000 1.9676 1.9683 415.4044 415.5945 0.0287 -1.0000 -1.0000 1831050 1579425504.60 151.4700 59.9992 32.0000 1.9671 1.9679 415.4363 415.6273 0.0289 -1.0000 -1.0000 1831128 1579425504.70 151.4700 59.9992 32.0000 1.9670 1.9678 415.5449 415.7358 0.0288 -1.0000 -1.0000 1831190 1579425504.80 151.4700 59.9992 32.0000 1.9680 1.9687 415.4320 415.6213 0.0286 -1.0000 -1.0000 1831253 1579425504.90 151.4700 59.9992 32.0000 1.9682 1.9689 415.2770 415.4665 0.0287 -1.0000 -1.0000 1831534 1579425505.00 151.5331 59.9990 32.0000 1.9666 1.9674 415.5224 415.7124 0.0287 -1.0000 -1.0000 1831612 1579425505.10 151.5331 59.9990 32.0000 1.9672 1.9679 415.4927 415.6827 0.0287 -1.0000 -1.0000 1831675 1579425505.20 151.5331 59.9990 32.0000 1.9677 1.9685 415.4626 415.6535 0.0288 -1.0000 -1.0000 1831737 1579425505.30 151.5331 59.9990 32.0000 1.9673 1.9681 415.2429 415.4328 0.0286 -1.0000 -1.0000 1831800 1579425505.40 151.5331 59.9990 32.0000 1.9673 1.9680 415.3843 415.5735 0.0286 -1.0000 -1.0000 1831862 1579425505.50 151.5306 59.9990 32.0000 1.9667 1.9675 415.5249 415.7149 0.0287 -1.0000 -1.0000 1831941 1579425505.60 151.5051 59.9990 32.0000 1.9673 1.9681 415.3856 415.5751 0.0287 -1.0000 -1.0000 1832003 1579425505.70 151.5051 59.9990 32.0000 1.9672 1.9680 415.3593 415.5500 0.0288 -1.0000 -1.0000 1832065 1579425505.80 151.5051 59.9990 32.0000 1.9675 1.9682 415.2785 415.4677 0.0285 -1.0000 -1.0000 1832144 1579425505.90 151.5051 59.9990 32.0000 1.9661 1.9669 415.3231 415.5127 0.0287 -1.0000 -1.0000 1832269 1579425506.00 151.5051 59.9990 32.0000 1.9667 1.9674 415.4961 415.6855 0.0285 -1.0000 -1.0000 1832331 1579425506.10 151.3927 59.9990 32.0000 1.9670 1.9678 415.3466 415.5352 0.0285 -1.0000 -1.0000 1832394 1579425506.20 151.3927 59.9990 32.0000 1.9671 1.9678 415.2951 415.4843 0.0286 -1.0000 -1.0000 1832456 1579425506.30 151.3927 59.9990 32.0000 1.9663 1.9671 415.3606 415.5494 0.0285 -1.0000 -1.0000 1832518 1579425506.40 151.3927 59.9990 32.0000 1.9668 1.9676 415.4941 415.6839 0.0287 -1.0000 -1.0000 1833018 1579425506.50 151.3927 59.9990 32.0000 1.9675 1.9683 415.4457 415.6355 0.0286 -1.0000 -1.0000 1833081 1579425506.60 151.4146 59.9990 32.0000 1.9681 1.9689 415.3695 415.5587 0.0286 -1.0000 -1.0000 1833144 1579425506.70 151.4221 59.9990 32.0000 1.9677 1.9685 415.3273 415.5175 0.0288 -1.0000 -1.0000 1833206 1579425506.80 151.4221 59.9990 32.0000 1.9675 1.9682 415.3472 415.5368 0.0286 -1.0000 -1.0000 1833284 1579425506.90 151.4221 59.9990 32.0000 1.9663 1.9671 415.5562 415.7461 0.0287 -1.0000 -1.0000 1833566 1579425507.00 151.4221 59.9990 32.0000 1.9671 1.9679 415.4778 415.6678 0.0287 -1.0000 -1.0000 1833628 1579425507.10 151.4221 59.9990 32.0000 1.9672 1.9680 415.4263 415.6163 0.0287 -1.0000 -1.0000 1833691 1579425507.20 151.5028 59.9990 32.0000 1.9671 1.9679 415.3593 415.5491 0.0286 -1.0000 -1.0000 1833769 1579425507.30 151.5028 59.9990 32.0000 1.9681 1.9688 415.4659 415.6551 0.0286 -1.0000 -1.0000 1833831 1579425507.40 151.5028 59.9990 32.0000 1.9667 1.9674 415.5981 415.7877 0.0287 -1.0000 -1.0000 1833894 1579425507.50 151.5028 59.9990 32.0000 1.9670 1.9677 415.5262 415.7162 0.0287 -1.0000 -1.0000 1834128 1579425507.60 151.5028 59.9990 32.0000 1.9686 1.9693 415.4181 415.6084 0.0288 -1.0000 -1.0000 1834191 1579425507.70 151.5028 59.9990 32.0000 1.9685 1.9692 415.3073 415.4982 0.0288 -1.0000 -1.0000 1834269 1579425507.80 151.5028 59.9990 32.0000 1.9673 1.9681 415.3704 415.5602 0.0287 -1.0000 -1.0000 1834347 1579425507.90 151.5028 59.9990 32.0000 1.9668 1.9676 415.5253 415.7148 0.0286 -1.0000 -1.0000 1834409 1579425508.00 151.5028 59.9990 32.0000 1.9671 1.9678 415.4756 415.6653 0.0287 -1.0000 -1.0000 1834644 1579425508.10 151.5218 59.9990 32.0000 1.9679 1.9686 415.4048 415.5946 0.0287 -1.0000 -1.0000 1834706 1579425508.20 151.5218 59.9990 32.0000 1.9681 1.9688 415.2806 415.4697 0.0286 -1.0000 -1.0000 1834768 1579425508.30 151.4706 59.9990 32.0000 1.9669 1.9676 415.4084 415.5978 0.0287 -1.0000 -1.0000 1834831 1579425508.40 151.4706 59.9990 32.0000 1.9663 1.9670 415.5183 415.7085 0.0287 -1.0000 -1.0000 1834909 1579425508.50 151.4706 59.9990 32.0000 1.9675 1.9683 415.5062 415.6955 0.0286 -1.0000 -1.0000 1835284 1579425508.60 151.4706 59.9990 32.0000 1.9681 1.9688 415.3604 415.5500 0.0287 -1.0000 -1.0000 1835362 1579425508.70 151.4706 59.9990 32.0000 1.9680 1.9687 415.3103 415.4998 0.0286 -1.0000 -1.0000 1835425 1579425508.80 151.4865 59.9990 32.0000 1.9671 1.9679 415.2862 415.4749 0.0286 -1.0000 -1.0000 1835487 1579425508.90 151.4865 59.9990 32.0000 1.9668 1.9676 415.5296 415.7209 0.0288 -1.0000 -1.0000 1835566 1579425509.00 151.4865 59.9990 32.0000 1.9676 1.9683 415.4813 415.6713 0.0287 -1.0000 -1.0000 1835784 1579425509.10 151.4865 59.9990 32.0000 1.9682 1.9690 415.2831 415.4726 0.0286 -1.0000 -1.0000 1835847 1579425509.20 151.4865 59.9990 32.0000 1.9686 1.9694 415.3074 415.4967 0.0285 -1.0000 -1.0000 1835925 1579425509.30 151.4881 59.9990 32.0000 1.9673 1.9680 415.4305 415.6187 0.0284 -1.0000 -1.0000 1835987 1579425509.40 151.5044 59.9990 32.0000 1.9672 1.9679 415.4531 415.6425 0.0286 -1.0000 -1.0000 1836050 1579425509.50 151.5044 59.9990 32.0000 1.9675 1.9683 415.4456 415.6348 0.0287 -1.0000 -1.0000 1836284 1579425509.60 151.5044 59.9990 32.0000 1.9679 1.9686 415.4014 415.5903 0.0284 -1.0000 -1.0000 1836347 1579425509.70 151.5044 59.9990 32.0000 1.9682 1.9689 415.3504 415.5395 0.0286 -1.0000 -1.0000 1836409 1579425509.80 151.5044 59.9990 32.0000 1.9669 1.9677 415.4005 415.5908 0.0287 -1.0000 -1.0000 1836487 1579425509.90 151.5365 60.0006 32.0000 1.9668 1.9675 415.5169 415.7066 0.0286 -1.0000 -1.0000 1836534 1579425510.00 151.5365 60.0006 32.0000 1.9676 1.9683 415.4849 415.6742 0.0286 -1.0000 -1.0000 1836768 1579425510.10 151.5365 60.0006 32.0000 1.9676 1.9683 415.3457 415.5350 0.0286 -1.0000 -1.0000 1836847 1579425510.20 151.5365 60.0006 32.0000 1.9678 1.9686 415.2811 415.4709 0.0287 -1.0000 -1.0000 1836893 1579425510.30 151.5365 60.0006 32.0000 1.9678 1.9686 415.3165 415.5060 0.0287 -1.0000 -1.0000 1836972 1579425510.40 151.5365 60.0006 32.0000 1.9673 1.9680 415.4500 415.6398 0.0286 -1.0000 -1.0000 1837034 1579425510.50 151.5317 60.0006 32.0000 1.9669 1.9676 415.5502 415.7399 0.0286 -1.0000 -1.0000 1837269 1579425510.60 151.5166 60.0006 32.0000 1.9677 1.9684 415.3133 415.5024 0.0285 -1.0000 -1.0000 1837347 1579425510.70 151.5166 60.0006 32.0000 1.9677 1.9685 415.2410 415.4299 0.0286 -1.0000 -1.0000 1837394 1579425510.80 151.5166 60.0006 32.0000 1.9672 1.9679 415.2968 415.4862 0.0286 -1.0000 -1.0000 1837456 1579425510.90 151.5166 60.0006 32.0000 1.9666 1.9674 415.4190 415.6090 0.0287 -1.0000 -1.0000 1837534 1579425511.00 151.5166 60.0006 32.0000 1.9676 1.9683 415.4008 415.5909 0.0287 -1.0000 -1.0000 1837737 1579425511.10 151.4664 60.0006 32.0000 1.9676 1.9684 415.2694 415.4595 0.0287 -1.0000 -1.0000 1837800 1579425511.20 151.4664 60.0006 32.0000 1.9676 1.9683 415.2862 415.4761 0.0286 -1.0000 -1.0000 1837878 1579425511.30 151.4664 60.0006 32.0000 1.9679 1.9687 415.4486 415.6381 0.0287 -1.0000 -1.0000 1837940 1579425511.40 151.4664 60.0006 32.0000 1.9669 1.9677 415.4960 415.6851 0.0286 -1.0000 -1.0000 1838003 1579425511.50 151.4664 60.0006 32.0000 1.9682 1.9689 415.5367 415.7271 0.0288 -1.0000 -1.0000 1838081 1579425511.60 151.4885 60.0006 32.0000 1.9673 1.9681 415.4449 415.6347 0.0286 -1.0000 -1.0000 1838253 1579425511.70 151.5055 60.0006 32.0000 1.9682 1.9689 415.2690 415.4582 0.0287 -1.0000 -1.0000 1838315 1579425511.80 151.5055 60.0006 32.0000 1.9679 1.9687 415.4724 415.6631 0.0288 -1.0000 -1.0000 1838394 1579425511.90 151.5055 60.0006 32.0000 1.9677 1.9685 415.5238 415.7137 0.0287 -1.0000 -1.0000 1838456 1579425512.00 151.5055 60.0006 32.0000 1.9672 1.9679 415.2833 415.4721 0.0286 -1.0000 -1.0000 1838518 1579425512.10 151.5055 60.0006 32.0000 1.9676 1.9684 415.1826 415.3724 0.0287 -1.0000 -1.0000 1838753 1579425512.20 151.5081 60.0006 32.0000 1.9670 1.9677 415.2580 415.4475 0.0287 -1.0000 -1.0000 1838815 1579425512.30 151.5081 60.0006 32.0000 1.9670 1.9678 415.3784 415.5682 0.0287 -1.0000 -1.0000 1838878 1579425512.40 151.5081 60.0006 32.0000 1.9665 1.9672 415.4577 415.6478 0.0287 -1.0000 -1.0000 1838956 1579425512.50 151.5081 60.0006 32.0000 1.9668 1.9676 415.3909 415.5803 0.0286 -1.0000 -1.0000 1839018 1579425512.60 151.5081 60.0006 32.0000 1.9672 1.9679 415.2767 415.4669 0.0287 -1.0000 -1.0000 1839081 1579425512.70 151.4100 60.0006 32.0000 1.9678 1.9686 415.2892 415.4794 0.0288 -1.0000 -1.0000 1839159 1579425512.80 151.4100 60.0006 32.0000 1.9673 1.9680 415.4521 415.6416 0.0286 -1.0000 -1.0000 1839206 1579425512.90 151.4100 60.0006 32.0000 1.9667 1.9674 415.4821 415.6725 0.0287 -1.0000 -1.0000 1839284 1579425513.00 151.4100 60.0006 32.0000 1.9669 1.9676 415.4703 415.6601 0.0286 -1.0000 -1.0000 1839346 1579425513.10 151.4100 60.0006 32.0000 1.9668 1.9675 415.3170 415.5060 0.0286 -1.0000 -1.0000 1839581 1579425513.20 151.4115 60.0006 32.0000 1.9671 1.9679 415.2063 415.3962 0.0287 -1.0000 -1.0000 1839643 1579425513.30 151.4146 60.0006 32.0000 1.9672 1.9680 415.2444 415.4340 0.0286 -1.0000 -1.0000 1839706 1579425513.40 151.4146 60.0006 32.0000 1.9674 1.9682 415.3300 415.5192 0.0287 -1.0000 -1.0000 1839769 1579425513.50 151.4146 60.0006 32.0000 1.9668 1.9676 415.4082 415.5987 0.0287 -1.0000 -1.0000 1839847 1579425513.60 151.4146 60.0006 32.0000 1.9665 1.9673 415.4442 415.6347 0.0288 -1.0000 -1.0000 1840066 1579425513.70 151.4564 60.0006 32.0000 1.9682 1.9689 415.2382 415.4281 0.0287 -1.0000 -1.0000 1840128 1579425513.80 151.5279 60.0006 32.0000 1.9683 1.9691 415.2670 415.4565 0.0286 -1.0000 -1.0000 1840206 1579425513.90 151.5279 60.0006 32.0000 1.9671 1.9678 415.4113 415.6008 0.0287 -1.0000 -1.0000 1840269 1579425514.00 151.5279 60.0006 32.0000 1.9664 1.9671 415.4586 415.6491 0.0288 -1.0000 -1.0000 1840331 1579425514.10 151.5279 60.0006 32.0000 1.9677 1.9685 415.2444 415.4353 0.0288 -1.0000 -1.0000 1840566 1579425514.20 151.5279 60.0006 32.0000 1.9670 1.9677 415.2233 415.4132 0.0287 -1.0000 -1.0000 1840628 1579425514.30 151.5235 60.0006 32.0000 1.9666 1.9674 415.3713 415.5607 0.0286 -1.0000 -1.0000 1840690 1579425514.40 151.5211 60.0006 32.0000 1.9670 1.9678 415.4843 415.6738 0.0286 -1.0000 -1.0000 1840753 1579425514.50 151.5211 60.0006 32.0000 1.9665 1.9672 415.4338 415.6236 0.0287 -1.0000 -1.0000 1840831 1579425514.60 151.5211 60.0006 32.0000 1.9672 1.9679 415.2743 415.4641 0.0287 -1.0000 -1.0000 1841066 1579425514.70 151.5211 60.0006 32.0000 1.9671 1.9679 415.2200 415.4094 0.0287 -1.0000 -1.0000 1841128 1579425514.80 151.5211 60.0006 32.0000 1.9664 1.9672 415.4066 415.5969 0.0288 -1.0000 -1.0000 1841190 1579425514.90 151.4523 60.0007 32.0000 1.9662 1.9670 415.4675 415.6560 0.0285 -1.0000 -1.0000 1841269 1579425515.00 151.4523 60.0007 32.0000 1.9671 1.9678 415.3938 415.5827 0.0286 -1.0000 -1.0000 1841331 1579425515.10 151.4523 60.0007 32.0000 1.9671 1.9678 415.2398 415.4293 0.0286 -1.0000 -1.0000 1841394 1579425515.20 151.4523 60.0007 32.0000 1.9669 1.9677 415.3434 415.5329 0.0287 -1.0000 -1.0000 1841534 1579425515.30 151.4523 60.0007 32.0000 1.9671 1.9678 415.5336 415.7255 0.0289 -1.0000 -1.0000 1841597 1579425515.40 151.4232 60.0007 32.0000 1.9673 1.9681 415.3914 415.5823 0.0290 -1.0000 -1.0000 1841659 1579425515.50 151.4219 60.0007 32.0000 1.9676 1.9683 415.2461 415.4364 0.0286 -1.0000 -1.0000 1841737 1579425515.60 151.4219 60.0007 32.0000 1.9674 1.9682 415.3545 415.5439 0.0286 -1.0000 -1.0000 1841800 1579425515.70 151.4219 60.0007 32.0000 1.9669 1.9676 415.4383 415.6277 0.0285 -1.0000 -1.0000 1842269 1579425515.80 151.4219 60.0007 32.0000 1.9675 1.9683 415.4781 415.6675 0.0286 -1.0000 -1.0000 1842347 1579425515.90 151.4278 60.0007 32.0000 1.9681 1.9688 415.3265 415.5167 0.0287 -1.0000 -1.0000 1842409 1579425516.00 151.4389 60.0007 32.0000 1.9674 1.9682 415.2328 415.4228 0.0287 -1.0000 -1.0000 1842472 1579425516.10 151.4389 60.0007 32.0000 1.9678 1.9686 415.2983 415.4878 0.0287 -1.0000 -1.0000 1842534 1579425516.20 151.4389 60.0007 32.0000 1.9674 1.9681 415.4289 415.6192 0.0287 -1.0000 -1.0000 1842815 1579425516.30 151.4389 60.0007 32.0000 1.9670 1.9678 415.4071 415.5965 0.0287 -1.0000 -1.0000 1842878 1579425516.40 151.4389 60.0007 32.0000 1.9690 1.9697 415.3338 415.5243 0.0288 -1.0000 -1.0000 1842956 1579425516.50 151.5147 60.0007 32.0000 1.9678 1.9686 415.2886 415.4791 0.0288 -1.0000 -1.0000 1843018 1579425516.60 151.5147 60.0007 32.0000 1.9675 1.9682 415.4506 415.6411 0.0288 -1.0000 -1.0000 1843081 1579425516.70 151.5147 60.0007 32.0000 1.9671 1.9678 415.4996 415.6898 0.0287 -1.0000 -1.0000 1843315 1579425516.80 151.5147 60.0007 32.0000 1.9671 1.9678 415.5475 415.7376 0.0286 -1.0000 -1.0000 1843378 1579425516.90 151.5147 60.0007 32.0000 1.9681 1.9688 415.4046 415.5940 0.0286 -1.0000 -1.0000 1843441 1579425517.00 151.5147 60.0007 32.0000 1.9680 1.9687 415.3578 415.5473 0.0286 -1.0000 -1.0000 1843503 1579425517.10 151.5147 60.0007 32.0000 1.9670 1.9677 415.4482 415.6382 0.0287 -1.0000 -1.0000 1843566 1579425517.20 151.5147 60.0007 32.0000 1.9665 1.9673 415.4744 415.6644 0.0287 -1.0000 -1.0000 1843815 1579425517.30 151.4929 60.0007 32.0000 1.9677 1.9684 415.3884 415.5787 0.0287 -1.0000 -1.0000 1843878 1579425517.40 151.4253 60.0007 32.0000 1.9681 1.9688 415.2258 415.4156 0.0287 -1.0000 -1.0000 1843941 1579425517.50 151.4253 60.0007 32.0000 1.9678 1.9686 415.3430 415.5327 0.0286 -1.0000 -1.0000 1844003 1579425517.60 151.4996 60.0007 32.0000 1.9676 1.9684 415.5765 415.7670 0.0288 -1.0000 -1.0000 1844066 1579425517.70 151.4996 60.0007 32.0000 1.9672 1.9679 415.5224 415.7135 0.0287 -1.0000 -1.0000 1844346 1579425517.80 151.4996 60.0007 32.0000 1.9679 1.9686 415.3748 415.5645 0.0287 -1.0000 -1.0000 1844441 1579425517.90 151.4996 60.0007 32.0000 1.9681 1.9689 415.3242 415.5134 0.0285 -1.0000 -1.0000 1844503 1579425518.00 151.4996 60.0007 32.0000 1.9673 1.9681 415.4125 415.6019 0.0286 -1.0000 -1.0000 1844565 1579425518.10 151.5119 60.0007 32.0000 1.9676 1.9684 415.5819 415.7720 0.0287 -1.0000 -1.0000 1844628 1579425518.20 151.5128 60.0007 32.0000 1.9669 1.9676 415.5685 415.7581 0.0286 -1.0000 -1.0000 1845284 1579425518.30 151.5128 60.0007 32.0000 1.9679 1.9686 415.4963 415.6859 0.0286 -1.0000 -1.0000 1845346 1579425518.40 151.5128 60.0007 32.0000 1.9675 1.9682 415.4564 415.6464 0.0288 -1.0000 -1.0000 1845409 1579425518.50 151.5128 60.0007 32.0000 1.9666 1.9674 415.5285 415.7190 0.0287 -1.0000 -1.0000 1845487 1579425518.60 151.5142 60.0007 32.0000 1.9667 1.9674 415.4093 415.5994 0.0287 -1.0000 -1.0000 1845566 1579425518.70 151.5531 60.0007 32.0000 1.9675 1.9683 415.3760 415.5659 0.0287 -1.0000 -1.0000 1845628 1579425518.80 151.5531 60.0007 32.0000 1.9679 1.9686 415.3470 415.5358 0.0285 -1.0000 -1.0000 1845691 1579425518.90 151.5531 60.0007 32.0000 1.9674 1.9681 415.4330 415.6227 0.0286 -1.0000 -1.0000 1845753 1579425519.00 151.5531 60.0007 32.0000 1.9669 1.9676 415.4431 415.6332 0.0288 -1.0000 -1.0000 1845815 1579425519.10 151.5531 60.0007 32.0000 1.9670 1.9677 415.5442 415.7334 0.0286 -1.0000 -1.0000 1845878 1579425519.20 151.5010 60.0007 32.0000 1.9678 1.9685 415.4140 415.6040 0.0287 -1.0000 -1.0000 1845956 1579425519.30 151.5010 60.0007 32.0000 1.9678 1.9685 415.1628 415.3525 0.0287 -1.0000 -1.0000 1846018 1579425519.40 151.5010 60.0007 32.0000 1.9676 1.9684 415.3157 415.5064 0.0288 -1.0000 -1.0000 1846081 1579425519.50 151.5010 60.0007 32.0000 1.9669 1.9677 415.4847 415.6739 0.0286 -1.0000 -1.0000 1846144 1579425519.60 151.5010 60.0007 32.0000 1.9673 1.9681 415.5299 415.7201 0.0287 -1.0000 -1.0000 1846221 1579425519.70 151.4749 60.0005 32.0000 1.9678 1.9685 415.3634 415.5533 0.0287 -1.0000 -1.0000 1846284 1579425519.80 151.4115 59.9999 32.0000 1.9674 1.9682 415.3357 415.5259 0.0287 -1.0000 -1.0000 1846518 1579425519.90 151.4115 59.9999 32.0000 1.9662 1.9670 415.4268 415.6166 0.0287 -1.0000 -1.0000 1846581 1579425520.00 151.4115 59.9999 32.0000 1.9664 1.9671 415.5614 415.7522 0.0288 -1.0000 -1.0000 1846644 1579425520.10 151.4115 59.9999 32.0000 1.9673 1.9681 415.5362 415.7263 0.0286 -1.0000 -1.0000 1846721 1579425520.20 151.4115 59.9999 32.0000 1.9668 1.9676 415.4953 415.6852 0.0287 -1.0000 -1.0000 1846784 1579425520.30 151.4115 59.9999 32.0000 1.9679 1.9686 415.2703 415.4600 0.0287 -1.0000 -1.0000 1846846 1579425520.40 151.5400 59.9999 32.0000 1.9674 1.9681 415.4048 415.5950 0.0287 -1.0000 -1.0000 1846925 1579425520.50 151.5483 59.9999 32.0000 1.9672 1.9680 415.5066 415.6975 0.0289 -1.0000 -1.0000 1846987 1579425520.60 151.5483 59.9999 32.0000 1.9673 1.9680 415.5495 415.7392 0.0287 -1.0000 -1.0000 1847050 1579425520.70 151.5483 59.9999 32.0000 1.9672 1.9680 415.2914 415.4813 0.0288 -1.0000 -1.0000 1847112 1579425520.80 151.5483 59.9999 32.0000 1.9680 1.9688 415.2846 415.4750 0.0287 -1.0000 -1.0000 1847550 1579425520.90 151.5299 59.9999 32.0000 1.9671 1.9678 415.3966 415.5864 0.0287 -1.0000 -1.0000 1847612 1579425521.00 151.4762 59.9999 32.0000 1.9671 1.9679 415.4446 415.6352 0.0287 -1.0000 -1.0000 1847675 1579425521.10 151.4762 59.9999 32.0000 1.9682 1.9689 415.2830 415.4724 0.0286 -1.0000 -1.0000 1847737 1579425521.20 151.4762 59.9999 32.0000 1.9675 1.9682 415.3505 415.5413 0.0288 -1.0000 -1.0000 1847815 1579425521.30 151.4762 59.9999 32.0000 1.9673 1.9681 415.2958 415.4863 0.0288 -1.0000 -1.0000 1847878 1579425521.40 151.4762 59.9999 32.0000 1.9670 1.9678 415.4848 415.6753 0.0288 -1.0000 -1.0000 1847941 1579425521.50 151.4736 59.9999 32.0000 1.9669 1.9677 415.5152 415.7051 0.0288 -1.0000 -1.0000 1848018 1579425521.60 151.4736 59.9999 32.0000 1.9678 1.9685 415.4604 415.6517 0.0288 -1.0000 -1.0000 1848081 1579425521.70 151.4736 59.9999 32.0000 1.9680 1.9688 415.3354 415.5257 0.0287 -1.0000 -1.0000 1848144 1579425521.80 151.4736 59.9999 32.0000 1.9670 1.9678 415.5611 415.7508 0.0287 -1.0000 -1.0000 1848206 1579425521.90 151.4736 59.9999 32.0000 1.9671 1.9678 415.4990 415.6902 0.0288 -1.0000 -1.0000 1848534 1579425522.00 151.4736 59.9999 32.0000 1.9677 1.9684 415.4423 415.6332 0.0289 -1.0000 -1.0000 1848612 1579425522.10 151.4736 59.9999 32.0000 1.9679 1.9687 415.3898 415.5808 0.0289 -1.0000 -1.0000 1848675 1579425522.20 151.4736 59.9999 32.0000 1.9675 1.9683 415.3689 415.5592 0.0287 -1.0000 -1.0000 1848737 1579425522.30 151.4736 59.9999 32.0000 1.9665 1.9672 415.4848 415.6750 0.0287 -1.0000 -1.0000 1848800 1579425522.40 151.4736 59.9999 32.0000 1.9672 1.9679 415.5586 415.7488 0.0287 -1.0000 -1.0000 1848878 1579425522.50 151.4736 59.9999 32.0000 1.9671 1.9679 415.3113 415.5023 0.0289 -1.0000 -1.0000 1848940 1579425522.60 151.4783 59.9999 32.0000 1.9680 1.9687 415.2818 415.4728 0.0288 -1.0000 -1.0000 1849018 1579425522.70 151.4783 59.9999 32.0000 1.9676 1.9683 415.3937 415.5837 0.0287 -1.0000 -1.0000 1849081 1579425522.80 151.4783 59.9999 32.0000 1.9671 1.9679 415.4250 415.6154 0.0288 -1.0000 -1.0000 1849143 1579425522.90 151.4783 59.9999 32.0000 1.9672 1.9680 415.4613 415.6516 0.0287 -1.0000 -1.0000 1849315 1579425523.00 151.5647 59.9999 32.0000 1.9671 1.9678 415.3983 415.5891 0.0288 -1.0000 -1.0000 1849378 1579425523.10 151.5554 59.9999 32.0000 1.9686 1.9694 415.2382 415.4289 0.0288 -1.0000 -1.0000 1849440 1579425523.20 151.5407 59.9999 32.0000 1.9673 1.9681 415.2689 415.4597 0.0289 -1.0000 -1.0000 1849518 1579425523.30 151.5407 59.9999 32.0000 1.9670 1.9677 415.4397 415.6292 0.0287 -1.0000 -1.0000 1849581 1579425523.40 151.5407 59.9999 32.0000 1.9666 1.9673 415.4516 415.6426 0.0288 -1.0000 -1.0000 1850018 1579425523.50 151.5407 59.9999 32.0000 1.9667 1.9675 415.4575 415.6481 0.0288 -1.0000 -1.0000 1850081 1579425523.60 151.5407 59.9999 32.0000 1.9676 1.9683 415.3466 415.5374 0.0288 -1.0000 -1.0000 1850144 1579425523.70 151.5143 59.9999 32.0000 1.9680 1.9687 415.2020 415.3929 0.0289 -1.0000 -1.0000 1850206 1579425523.80 151.5143 59.9999 32.0000 1.9681 1.9689 415.3086 415.4996 0.0289 -1.0000 -1.0000 1850284 1579425523.90 151.5143 59.9999 32.0000 1.9677 1.9684 415.4955 415.6863 0.0288 -1.0000 -1.0000 1850518 1579425524.00 151.5143 59.9999 32.0000 1.9676 1.9683 415.3873 415.5787 0.0289 -1.0000 -1.0000 1850581 1579425524.10 151.5143 59.9999 32.0000 1.9681 1.9688 415.2656 415.4572 0.0290 -1.0000 -1.0000 1850659 1579425524.20 151.5260 59.9999 32.0000 1.9682 1.9689 415.2402 415.4319 0.0290 -1.0000 -1.0000 1850721 1579425524.30 151.5404 59.9999 32.0000 1.9670 1.9678 415.4036 415.5950 0.0289 -1.0000 -1.0000 1850784 1579425524.40 151.5404 59.9999 32.0000 1.9675 1.9683 415.5476 415.7379 0.0287 -1.0000 -1.0000 1851221 1579425524.50 151.5404 59.9999 32.0000 1.9679 1.9686 415.4482 415.6389 0.0288 -1.0000 -1.0000 1851284 1579425524.60 151.5404 59.9999 32.0000 1.9681 1.9689 415.3415 415.5323 0.0288 -1.0000 -1.0000 1851362 1579425524.70 151.5404 59.9999 32.0000 1.9684 1.9692 415.2550 415.4462 0.0288 -1.0000 -1.0000 1851409 1579425524.80 151.5404 59.9999 32.0000 1.9682 1.9689 415.3524 415.5421 0.0287 -1.0000 -1.0000 1851472 1579425524.90 151.5404 59.9999 32.0000 1.9678 1.9685 415.5323 415.7229 0.0288 -1.0000 -1.0000 1851550 1579425525.00 151.5417 60.0000 32.0000 1.9675 1.9683 415.4810 415.6714 0.0289 -1.0000 -1.0000 1851612 1579425525.10 151.5767 60.0007 32.0000 1.9679 1.9687 415.3689 415.5613 0.0290 -1.0000 -1.0000 1851675 1579425525.20 151.5767 60.0007 32.0000 1.9676 1.9684 415.3703 415.5615 0.0289 -1.0000 -1.0000 1851753 1579425525.30 151.5767 60.0007 32.0000 1.9669 1.9676 415.4146 415.6052 0.0288 -1.0000 -1.0000 1851815 1579425525.40 151.5116 60.0007 32.0000 1.9665 1.9672 415.5198 415.7111 0.0289 -1.0000 -1.0000 1851878 1579425525.50 151.4858 60.0007 32.0000 1.9682 1.9689 415.4331 415.6250 0.0290 -1.0000 -1.0000 1852566 1579425525.60 151.4858 60.0007 32.0000 1.9678 1.9686 415.2260 415.4171 0.0289 -1.0000 -1.0000 1852628 1579425525.70 151.4858 60.0007 32.0000 1.9672 1.9680 415.3024 415.4941 0.0289 -1.0000 -1.0000 1852690 1579425525.80 151.4858 60.0007 32.0000 1.9664 1.9671 415.4659 415.6563 0.0288 -1.0000 -1.0000 1852768 1579425525.90 151.4858 60.0007 32.0000 1.9670 1.9677 415.4471 415.6375 0.0288 -1.0000 -1.0000 1852831 1579425526.00 151.5439 60.0007 32.0000 1.9678 1.9686 415.3462 415.5372 0.0289 -1.0000 -1.0000 1852893 1579425526.10 151.5439 60.0007 32.0000 1.9676 1.9684 415.2286 415.4195 0.0288 -1.0000 -1.0000 1852972 1579425526.20 151.5439 60.0007 32.0000 1.9674 1.9681 415.2260 415.4176 0.0289 -1.0000 -1.0000 1853034 1579425526.30 151.5439 60.0007 32.0000 1.9670 1.9677 415.5003 415.6916 0.0289 -1.0000 -1.0000 1853096 1579425526.40 151.5439 60.0007 32.0000 1.9672 1.9679 415.4523 415.6437 0.0289 -1.0000 -1.0000 1853175 1579425526.50 151.5439 60.0007 32.0000 1.9679 1.9686 415.3925 415.5835 0.0289 -1.0000 -1.0000 1853237 1579425526.60 151.4714 60.0007 32.0000 1.9681 1.9688 415.2428 415.4337 0.0288 -1.0000 -1.0000 1853300 1579425526.70 151.4345 60.0007 32.0000 1.9680 1.9687 415.3182 415.5091 0.0289 -1.0000 -1.0000 1853362 1579425526.80 151.4345 60.0007 32.0000 1.9673 1.9680 415.4667 415.6588 0.0290 -1.0000 -1.0000 1853425 1579425526.90 151.4345 60.0007 32.0000 1.9671 1.9678 415.4706 415.6617 0.0288 -1.0000 -1.0000 1853503 1579425527.00 151.4345 60.0007 32.0000 1.9678 1.9686 415.3659 415.5570 0.0289 -1.0000 -1.0000 1853565 1579425527.10 151.4377 60.0007 32.0000 1.9681 1.9689 415.3339 415.5267 0.0291 -1.0000 -1.0000 1853628 1579425527.20 151.5272 60.0007 32.0000 1.9674 1.9682 415.2928 415.4843 0.0290 -1.0000 -1.0000 1853706 1579425527.30 151.5272 60.0007 32.0000 1.9677 1.9685 415.3357 415.5272 0.0289 -1.0000 -1.0000 1853769 1579425527.40 151.5272 60.0007 32.0000 1.9676 1.9684 415.5210 415.7128 0.0290 -1.0000 -1.0000 1853831 1579425527.50 151.5272 60.0007 32.0000 1.9675 1.9682 415.2973 415.4884 0.0288 -1.0000 -1.0000 1853909 1579425527.60 151.5272 60.0007 32.0000 1.9681 1.9688 415.2652 415.4560 0.0289 -1.0000 -1.0000 1853972 1579425527.70 151.5008 60.0007 32.0000 1.9673 1.9680 415.3240 415.5159 0.0290 -1.0000 -1.0000 1854034 1579425527.80 151.5008 60.0007 32.0000 1.9669 1.9676 415.4709 415.6624 0.0289 -1.0000 -1.0000 1854112 1579425527.90 151.5008 60.0007 32.0000 1.9669 1.9676 415.4321 415.6238 0.0290 -1.0000 -1.0000 1854175 1579425528.00 151.5008 60.0007 32.0000 1.9676 1.9683 415.2779 415.4684 0.0288 -1.0000 -1.0000 1854237 1579425528.10 151.5008 60.0007 32.0000 1.9681 1.9688 415.2085 415.3990 0.0288 -1.0000 -1.0000 1854596 1579425528.20 151.5008 60.0007 32.0000 1.9677 1.9684 415.4572 415.6477 0.0288 -1.0000 -1.0000 1854659 1579425528.30 151.5005 60.0007 32.0000 1.9668 1.9676 415.5533 415.7445 0.0289 -1.0000 -1.0000 1854721 1579425528.40 151.5005 60.0007 32.0000 1.9677 1.9684 415.4012 415.5927 0.0290 -1.0000 -1.0000 1854784 1579425528.50 151.5005 60.0007 32.0000 1.9679 1.9686 415.3578 415.5497 0.0290 -1.0000 -1.0000 1854846 1579425528.60 151.5005 60.0007 32.0000 1.9676 1.9684 415.4771 415.6690 0.0290 -1.0000 -1.0000 1855800 1579425528.70 151.5005 60.0007 32.0000 1.9673 1.9681 415.5007 415.6924 0.0290 -1.0000 -1.0000 1855862 1579425528.80 151.5005 60.0007 32.0000 1.9676 1.9683 415.4261 415.6173 0.0288 -1.0000 -1.0000 1855925 1579425528.90 151.5759 60.0007 32.0000 1.9681 1.9689 415.3442 415.5349 0.0288 -1.0000 -1.0000 1856003 1579425529.00 151.5759 60.0007 32.0000 1.9680 1.9688 415.3475 415.5386 0.0289 -1.0000 -1.0000 1856065 1579425529.10 151.5759 60.0007 32.0000 1.9673 1.9681 415.5180 415.7092 0.0288 -1.0000 -1.0000 1856128 1579425529.20 151.5759 60.0007 32.0000 1.9667 1.9675 415.4789 415.6694 0.0288 -1.0000 -1.0000 1856191 1579425529.30 151.5759 60.0007 32.0000 1.9671 1.9679 415.2563 415.4472 0.0289 -1.0000 -1.0000 1856253 1579425529.40 151.5759 60.0007 32.0000 1.9680 1.9688 415.2549 415.4460 0.0288 -1.0000 -1.0000 1856315 1579425529.50 151.5759 60.0007 32.0000 1.9679 1.9686 415.2611 415.4517 0.0289 -1.0000 -1.0000 1856394 1579425529.60 151.5759 60.0007 32.0000 1.9674 1.9681 415.4227 415.6145 0.0289 -1.0000 -1.0000 1856456 1579425529.70 151.5759 60.0007 32.0000 1.9679 1.9686 415.2773 415.4681 0.0289 -1.0000 -1.0000 1856518 1579425529.80 151.5759 60.0007 32.0000 1.9678 1.9685 415.2733 415.4658 0.0291 -1.0000 -1.0000 1856596 1579425529.90 151.5463 60.0007 32.0000 1.9674 1.9681 415.2992 415.4900 0.0288 -1.0000 -1.0000 1856644 1579425530.00 151.4764 60.0010 32.0000 1.9665 1.9673 415.4334 415.6244 0.0289 -1.0000 -1.0000 1856721 1579425530.10 151.4931 60.0010 32.0000 1.9674 1.9681 415.4345 415.6256 0.0289 -1.0000 -1.0000 1856784 1579425530.20 151.4931 60.0010 32.0000 1.9672 1.9680 415.3463 415.5369 0.0288 -1.0000 -1.0000 1856846 1579425530.30 151.4931 60.0010 32.0000 1.9677 1.9685 415.2660 415.4569 0.0289 -1.0000 -1.0000 1856909 1579425530.40 151.4931 60.0010 32.0000 1.9668 1.9675 415.5061 415.6970 0.0288 -1.0000 -1.0000 1856987 1579425530.50 151.4931 60.0010 32.0000 1.9670 1.9678 415.5448 415.7358 0.0288 -1.0000 -1.0000 1857050 1579425530.60 151.4931 60.0010 32.0000 1.9676 1.9683 415.5541 415.7449 0.0288 -1.0000 -1.0000 1857112 1579425530.70 151.4931 60.0010 32.0000 1.9683 1.9690 415.3690 415.5599 0.0288 -1.0000 -1.0000 1857175 1579425530.80 151.4931 60.0010 32.0000 1.9681 1.9688 415.3677 415.5585 0.0288 -1.0000 -1.0000 1857253 1579425530.90 151.4931 60.0010 32.0000 1.9678 1.9685 415.5076 415.6984 0.0288 -1.0000 -1.0000 1857331 1579425531.00 151.5171 60.0010 32.0000 1.9672 1.9679 415.5204 415.7114 0.0288 -1.0000 -1.0000 1857393 1579425531.10 151.5331 60.0010 32.0000 1.9679 1.9687 415.5190 415.7094 0.0288 -1.0000 -1.0000 1857815 1579425531.20 151.5331 60.0010 32.0000 1.9687 1.9694 415.3536 415.5453 0.0290 -1.0000 -1.0000 1857893 1579425531.30 151.5331 60.0010 32.0000 1.9685 1.9692 415.2955 415.4868 0.0289 -1.0000 -1.0000 1857956 1579425531.40 151.5331 60.0010 32.0000 1.9669 1.9677 415.3979 415.5895 0.0290 -1.0000 -1.0000 1858018 1579425531.50 151.5331 60.0010 32.0000 1.9668 1.9675 415.5232 415.7150 0.0290 -1.0000 -1.0000 1858096 1579425531.60 151.5331 60.0010 32.0000 1.9659 1.9666 415.5386 415.7291 0.0288 -1.0000 -1.0000 1858159 1579425531.70 151.5331 60.0010 32.0000 1.9666 1.9674 415.5068 415.6974 0.0288 -1.0000 -1.0000 1858331 1579425531.80 151.5331 60.0010 32.0000 1.9678 1.9686 415.3771 415.5676 0.0288 -1.0000 -1.0000 1858409 1579425531.90 151.5331 60.0010 32.0000 1.9677 1.9685 415.5205 415.7116 0.0289 -1.0000 -1.0000 1858472 1579425532.00 151.5331 60.0010 32.0000 1.9666 1.9673 415.5331 415.7238 0.0288 -1.0000 -1.0000 1858534 1579425532.10 151.5331 60.0010 32.0000 1.9673 1.9680 415.3998 415.5903 0.0288 -1.0000 -1.0000 1858612 1579425532.20 151.5598 60.0010 32.0000 1.9680 1.9687 415.2576 415.4482 0.0288 -1.0000 -1.0000 1858831 1579425532.30 151.5598 60.0010 32.0000 1.9671 1.9678 415.3433 415.5336 0.0288 -1.0000 -1.0000 1858893 1579425532.40 151.4774 60.0010 32.0000 1.9672 1.9679 415.3766 415.5681 0.0289 -1.0000 -1.0000 1858972 1579425532.50 151.4774 60.0010 32.0000 1.9670 1.9678 415.5907 415.7825 0.0289 -1.0000 -1.0000 1859034 1579425532.60 151.4774 60.0010 32.0000 1.9665 1.9673 415.3968 415.5882 0.0289 -1.0000 -1.0000 1859112 1579425532.70 151.4774 60.0010 32.0000 1.9680 1.9687 415.2877 415.4784 0.0288 -1.0000 -1.0000 1859284 1579425532.80 151.4780 60.0010 32.0000 1.9682 1.9689 415.3686 415.5597 0.0289 -1.0000 -1.0000 1859346 1579425532.90 151.4780 60.0010 32.0000 1.9680 1.9687 415.3772 415.5681 0.0288 -1.0000 -1.0000 1859425 1579425533.00 151.4780 60.0010 32.0000 1.9674 1.9681 415.4392 415.6302 0.0288 -1.0000 -1.0000 1859487 1579425533.10 151.4780 60.0010 32.0000 1.9679 1.9687 415.2926 415.4837 0.0288 -1.0000 -1.0000 1859550 1579425533.20 151.4780 60.0010 32.0000 1.9679 1.9687 415.1818 415.3724 0.0289 -1.0000 -1.0000 1859784 1579425533.30 151.4563 60.0010 32.0000 1.9675 1.9682 415.4060 415.5967 0.0287 -1.0000 -1.0000 1859846 1579425533.40 151.4563 60.0010 32.0000 1.9668 1.9675 415.4745 415.6653 0.0288 -1.0000 -1.0000 1859909 1579425533.50 151.4563 60.0010 32.0000 1.9668 1.9675 415.4544 415.6453 0.0289 -1.0000 -1.0000 1859987 1579425533.60 151.4563 60.0010 32.0000 1.9672 1.9680 415.3374 415.5296 0.0290 -1.0000 -1.0000 1900050 1579425533.70 151.4563 60.0010 32.0000 1.9688 1.9695 415.2368 415.4267 0.0288 -1.0000 -1.0000 1900331 1579425533.80 151.5061 60.0010 32.0000 1.9679 1.9686 415.3562 415.5472 0.0288 -1.0000 -1.0000 1900393 1579425533.90 151.5479 60.0010 32.0000 1.9662 1.9669 415.4455 415.6360 0.0288 -1.0000 -1.0000 1900456 1579425534.00 151.5479 60.0010 32.0000 1.9665 1.9673 415.4538 415.6451 0.0288 -1.0000 -1.0000 1900518 1579425534.10 151.5479 60.0010 32.0000 1.9663 1.9671 415.3279 415.5185 0.0289 -1.0000 -1.0000 1900596 1579425534.20 151.5479 60.0010 32.0000 1.9670 1.9677 415.2733 415.4646 0.0289 -1.0000 -1.0000 1900659 1579425534.30 151.5479 60.0010 32.0000 1.9680 1.9687 415.3863 415.5764 0.0287 -1.0000 -1.0000 1900721 1579425534.40 151.4606 60.0010 32.0000 1.9678 1.9686 415.4750 415.6655 0.0289 -1.0000 -1.0000 1900800 1579425534.50 151.4606 60.0010 32.0000 1.9679 1.9687 415.2828 415.4733 0.0288 -1.0000 -1.0000 1900862 1579425534.60 151.4606 60.0010 32.0000 1.9684 1.9692 415.1437 415.3352 0.0290 -1.0000 -1.0000 1900940 1579425534.70 151.4606 60.0010 32.0000 1.9684 1.9691 415.2643 415.4558 0.0289 -1.0000 -1.0000 1901003 1579425534.80 151.4606 60.0010 32.0000 1.9674 1.9682 415.4368 415.6279 0.0288 -1.0000 -1.0000 1901721 1579425534.90 151.4606 60.0010 32.0000 1.9677 1.9684 415.5415 415.7323 0.0289 -1.0000 -1.0000 1901800 1579425535.00 151.4606 60.0010 32.0000 1.9675 1.9682 415.4679 415.6585 0.0287 -1.0000 -1.0000 1901862 1579425535.10 151.4606 60.0010 32.0000 1.9676 1.9684 415.3413 415.5323 0.0289 -1.0000 -1.0000 1901925 1579425535.20 151.4606 60.0010 32.0000 1.9677 1.9685 415.3566 415.5482 0.0289 -1.0000 -1.0000 1901987 1579425535.30 151.4606 60.0010 32.0000 1.9674 1.9682 415.4609 415.6524 0.0289 -1.0000 -1.0000 1902050 1579425535.40 151.4587 60.0009 32.0000 1.9678 1.9685 415.4646 415.6553 0.0288 -1.0000 -1.0000 1902112 1579425535.50 151.4418 60.0000 32.0000 1.9679 1.9686 415.3974 415.5881 0.0289 -1.0000 -1.0000 1902191 1579425535.60 151.4418 60.0000 32.0000 1.9683 1.9690 415.2196 415.4112 0.0290 -1.0000 -1.0000 1902253 1579425535.70 151.4418 60.0000 32.0000 1.9677 1.9684 415.2609 415.4516 0.0288 -1.0000 -1.0000 1902315 1579425535.80 151.4418 60.0000 32.0000 1.9668 1.9675 415.4206 415.6109 0.0288 -1.0000 -1.0000 1902378 1579425535.90 151.4418 60.0000 32.0000 1.9671 1.9678 415.4814 415.6726 0.0289 -1.0000 -1.0000 1902456 1579425536.00 151.4586 60.0000 32.0000 1.9680 1.9688 415.2801 415.4714 0.0289 -1.0000 -1.0000 1902518 1579425536.10 151.4586 60.0000 32.0000 1.9681 1.9688 415.1937 415.3845 0.0289 -1.0000 -1.0000 1902581 1579425536.20 151.4586 60.0000 32.0000 1.9675 1.9682 415.2565 415.4480 0.0290 -1.0000 -1.0000 1902644 1579425536.30 151.4586 60.0000 32.0000 1.9672 1.9680 415.3209 415.5127 0.0289 -1.0000 -1.0000 1902831 1579425536.40 151.4586 60.0000 32.0000 1.9674 1.9682 415.2182 415.4090 0.0287 -1.0000 -1.0000 1902894 1579425536.50 151.4514 60.0000 32.0000 1.9686 1.9693 415.2388 415.4285 0.0287 -1.0000 -1.0000 1902956 1579425536.60 151.4385 60.0000 32.0000 1.9685 1.9692 415.2431 415.4341 0.0289 -1.0000 -1.0000 1903034 1579425536.70 151.4385 60.0000 32.0000 1.9672 1.9679 415.4064 415.5972 0.0288 -1.0000 -1.0000 1903096 1579425536.80 151.4385 60.0000 32.0000 1.9665 1.9673 415.4628 415.6534 0.0288 -1.0000 -1.0000 1903315 1579425536.90 151.4385 60.0000 32.0000 1.9673 1.9680 415.3636 415.5553 0.0289 -1.0000 -1.0000 1903394 1579425537.00 151.4385 60.0000 32.0000 1.9683 1.9691 415.3172 415.5077 0.0288 -1.0000 -1.0000 1903456 1579425537.10 151.4073 60.0000 32.0000 1.9680 1.9687 415.2902 415.4809 0.0288 -1.0000 -1.0000 1903518 1579425537.20 151.4073 60.0000 32.0000 1.9678 1.9686 415.2486 415.4400 0.0289 -1.0000 -1.0000 1903596 1579425537.30 151.4073 60.0000 32.0000 1.9682 1.9689 415.4184 415.6100 0.0290 -1.0000 -1.0000 1903815 1579425537.40 151.4073 60.0000 32.0000 1.9670 1.9677 415.4511 415.6424 0.0289 -1.0000 -1.0000 1903878 1579425537.50 151.4073 60.0000 32.0000 1.9670 1.9678 415.2182 415.4089 0.0288 -1.0000 -1.0000 1903956 1579425537.60 151.4073 60.0000 32.0000 1.9679 1.9687 415.2727 415.4637 0.0288 -1.0000 -1.0000 1904018 1579425537.70 151.4073 60.0000 32.0000 1.9670 1.9677 415.3617 415.5529 0.0289 -1.0000 -1.0000 1904081 1579425537.80 151.4073 60.0000 32.0000 1.9664 1.9672 415.4504 415.6418 0.0289 -1.0000 -1.0000 1904565 1579425537.90 151.5331 60.0000 32.0000 1.9658 1.9666 415.4338 415.6249 0.0288 -1.0000 -1.0000 1904628 1579425538.00 151.5331 60.0000 32.0000 1.9682 1.9689 415.2281 415.4175 0.0286 -1.0000 -1.0000 1904690 1579425538.10 151.5331 60.0000 32.0000 1.9677 1.9685 415.2257 415.4161 0.0288 -1.0000 -1.0000 1904753 1579425538.20 151.5331 60.0000 32.0000 1.9669 1.9676 415.3241 415.5150 0.0289 -1.0000 -1.0000 1904815 1579425538.30 151.5331 60.0000 32.0000 1.9668 1.9675 415.4594 415.6505 0.0288 -1.0000 -1.0000 1905159 1579425538.40 151.5191 60.0000 32.0000 1.9668 1.9675 415.3968 415.5879 0.0288 -1.0000 -1.0000 1905221 1579425538.50 151.4981 60.0000 32.0000 1.9678 1.9686 415.2801 415.4707 0.0288 -1.0000 -1.0000 1905300 1579425538.60 151.4981 60.0000 32.0000 1.9673 1.9681 415.4304 415.6208 0.0288 -1.0000 -1.0000 1905362 1579425538.70 151.4981 60.0000 32.0000 1.9665 1.9673 415.3981 415.5887 0.0288 -1.0000 -1.0000 1905425 1579425538.80 151.4981 60.0000 32.0000 1.9667 1.9675 415.4687 415.6598 0.0290 -1.0000 -1.0000 1905487 1579425538.90 151.4981 60.0000 32.0000 1.9672 1.9680 415.3145 415.5053 0.0288 -1.0000 -1.0000 1905566 1579425539.00 151.4529 60.0000 32.0000 1.9676 1.9684 415.1803 415.3705 0.0289 -1.0000 -1.0000 1905628 1579425539.10 151.4529 60.0000 32.0000 1.9680 1.9688 415.3104 415.5024 0.0290 -1.0000 -1.0000 1905691 1579425539.20 151.4529 60.0000 32.0000 1.9670 1.9677 415.4243 415.6156 0.0289 -1.0000 -1.0000 1905769 1579425539.30 151.4619 60.0000 32.0000 1.9672 1.9679 415.5136 415.7053 0.0289 -1.0000 -1.0000 1905831 1579425539.40 151.4859 60.0000 32.0000 1.9675 1.9682 415.4933 415.6842 0.0288 -1.0000 -1.0000 1906269 1579425539.50 151.4859 60.0000 32.0000 1.9676 1.9684 415.2322 415.4238 0.0289 -1.0000 -1.0000 1906346 1579425539.60 151.4859 60.0000 32.0000 1.9680 1.9688 415.2270 415.4177 0.0288 -1.0000 -1.0000 1906409 1579425539.70 151.4859 60.0000 32.0000 1.9675 1.9682 415.3546 415.5455 0.0288 -1.0000 -1.0000 1906472 1579425539.80 151.5552 59.9996 32.0000 1.9675 1.9682 415.4371 415.6280 0.0288 -1.0000 -1.0000 1906534 1579425539.90 151.5638 59.9995 32.0000 1.9680 1.9687 415.2979 415.4892 0.0289 -1.0000 -1.0000 1906784 1579425540.00 151.5638 59.9995 32.0000 1.9686 1.9693 415.2470 415.4385 0.0289 -1.0000 -1.0000 1906846 1579425540.10 151.5638 59.9995 32.0000 1.9671 1.9678 415.3895 415.5811 0.0289 -1.0000 -1.0000 1906925 1579425540.20 151.5638 59.9995 32.0000 1.9671 1.9679 415.5268 415.7180 0.0289 -1.0000 -1.0000 1906987 1579425540.30 151.5638 59.9995 32.0000 1.9674 1.9681 415.3651 415.5569 0.0290 -1.0000 -1.0000 1907050 1579425540.40 151.5638 59.9995 32.0000 1.9676 1.9684 415.2243 415.4155 0.0288 -1.0000 -1.0000 1907284 1579425540.50 151.5638 59.9995 32.0000 1.9674 1.9682 415.2925 415.4814 0.0287 -1.0000 -1.0000 1907346 1579425540.60 151.5638 59.9995 32.0000 1.9671 1.9678 415.3584 415.5496 0.0289 -1.0000 -1.0000 1907425 1579425540.70 151.5638 59.9995 32.0000 1.9670 1.9678 415.4732 415.6644 0.0289 -1.0000 -1.0000 1907487 1579425540.80 151.5638 59.9995 32.0000 1.9667 1.9674 415.4253 415.6167 0.0289 -1.0000 -1.0000 1907550 1579425540.90 151.5445 59.9995 32.0000 1.9672 1.9679 415.2073 415.3987 0.0289 -1.0000 -1.0000 1907612 1579425541.00 151.5424 59.9995 32.0000 1.9674 1.9682 415.3237 415.5149 0.0289 -1.0000 -1.0000 1907675 1579425541.10 151.5135 59.9995 32.0000 1.9668 1.9675 415.4608 415.6511 0.0288 -1.0000 -1.0000 1907737 1579425541.20 151.5135 59.9995 32.0000 1.9674 1.9682 415.3738 415.5646 0.0288 -1.0000 -1.0000 1907815 1579425541.30 151.5135 59.9995 32.0000 1.9685 1.9693 415.2854 415.4758 0.0288 -1.0000 -1.0000 1907878 1579425541.40 151.5135 59.9995 32.0000 1.9681 1.9689 415.2848 415.4754 0.0288 -1.0000 -1.0000 1907940 1579425541.50 151.5135 59.9995 32.0000 1.9672 1.9680 415.3135 415.5038 0.0288 -1.0000 -1.0000 1908018 1579425541.60 151.4957 59.9995 32.0000 1.9672 1.9680 415.4515 415.6426 0.0289 -1.0000 -1.0000 1908081 1579425541.70 151.4957 59.9995 32.0000 1.9682 1.9689 415.4487 415.6394 0.0288 -1.0000 -1.0000 1908143 1579425541.80 151.4957 59.9995 32.0000 1.9686 1.9693 415.3714 415.5622 0.0288 -1.0000 -1.0000 1908206 1579425541.90 151.4957 59.9995 32.0000 1.9678 1.9685 415.2991 415.4909 0.0290 -1.0000 -1.0000 1908269 1579425542.00 151.4957 59.9995 32.0000 1.9675 1.9683 415.4503 415.6422 0.0289 -1.0000 -1.0000 1908456 1579425542.10 151.4957 59.9995 32.0000 1.9673 1.9681 415.4019 415.5923 0.0288 -1.0000 -1.0000 1908534 1579425542.20 151.5365 59.9995 32.0000 1.9684 1.9692 415.2888 415.4795 0.0288 -1.0000 -1.0000 1908596 1579425542.30 151.5365 59.9995 32.0000 1.9673 1.9680 415.2740 415.4663 0.0290 -1.0000 -1.0000 1908659 1579425542.40 151.5365 59.9995 32.0000 1.9660 1.9668 415.4285 415.6197 0.0289 -1.0000 -1.0000 1908737 1579425542.50 151.5365 59.9995 32.0000 1.9667 1.9675 415.3908 415.5810 0.0287 -1.0000 -1.0000 1908800 1579425542.60 151.5365 59.9995 32.0000 1.9666 1.9674 415.3096 415.5004 0.0288 -1.0000 -1.0000 1908862 1579425542.70 151.4707 59.9995 32.0000 1.9678 1.9685 415.2240 415.4146 0.0288 -1.0000 -1.0000 1908925 1579425542.80 151.4574 59.9995 32.0000 1.9674 1.9681 415.3383 415.5288 0.0287 -1.0000 -1.0000 1908987 1579425542.90 151.4574 59.9995 32.0000 1.9670 1.9677 415.3759 415.5669 0.0288 -1.0000 -1.0000 1909065 1579425543.00 151.4574 59.9995 32.0000 1.9668 1.9676 415.4589 415.6494 0.0288 -1.0000 -1.0000 1909550 1579425543.10 151.4574 59.9995 32.0000 1.9674 1.9681 415.2275 415.4190 0.0290 -1.0000 -1.0000 1909612 1579425543.20 151.4574 59.9995 32.0000 1.9670 1.9678 415.2847 415.4768 0.0290 -1.0000 -1.0000 1909691 1579425543.30 151.4440 59.9995 32.0000 1.9673 1.9680 415.4136 415.6049 0.0289 -1.0000 -1.0000 1909737 1579425543.40 151.4440 59.9995 32.0000 1.9673 1.9680 415.4632 415.6547 0.0289 -1.0000 -1.0000 1909815 1579425543.50 151.4440 59.9995 32.0000 1.9683 1.9690 415.2617 415.4523 0.0288 -1.0000 -1.0000 1910050 1579425543.60 151.4440 59.9995 32.0000 1.9679 1.9687 415.2857 415.4758 0.0287 -1.0000 -1.0000 1910112 1579425543.70 151.4440 59.9995 32.0000 1.9679 1.9687 415.3493 415.5399 0.0288 -1.0000 -1.0000 1910175 1579425543.80 151.5441 59.9995 32.0000 1.9670 1.9677 415.3926 415.5846 0.0290 -1.0000 -1.0000 1910253 1579425543.90 151.5441 59.9995 32.0000 1.9670 1.9678 415.4445 415.6360 0.0289 -1.0000 -1.0000 1910315 1579425544.00 151.5441 59.9995 32.0000 1.9677 1.9685 415.2983 415.4893 0.0289 -1.0000 -1.0000 1910550 1579425544.10 151.5441 59.9995 32.0000 1.9677 1.9684 415.1914 415.3825 0.0289 -1.0000 -1.0000 1910612 1579425544.20 151.5441 59.9995 32.0000 1.9671 1.9678 415.3391 415.5306 0.0289 -1.0000 -1.0000 1910675 1579425544.30 151.5441 59.9995 32.0000 1.9666 1.9674 415.4380 415.6301 0.0291 -1.0000 -1.0000 1910737 1579425544.40 151.5527 59.9995 32.0000 1.9671 1.9679 415.4402 415.6316 0.0289 -1.0000 -1.0000 1910815 1579425544.50 151.5527 59.9995 32.0000 1.9672 1.9680 415.3090 415.5003 0.0289 -1.0000 -1.0000 1910878 1579425544.60 151.5527 59.9995 32.0000 1.9680 1.9687 415.3186 415.5090 0.0287 -1.0000 -1.0000 1911065 1579425544.70 151.5527 59.9995 32.0000 1.9675 1.9683 415.3284 415.5190 0.0288 -1.0000 -1.0000 1911128 1579425544.80 151.5527 59.9995 32.0000 1.9672 1.9680 415.4769 415.6679 0.0289 -1.0000 -1.0000 1911190 1579425544.90 151.4250 59.9997 32.0000 1.9679 1.9686 415.4082 415.5996 0.0289 -1.0000 -1.0000 1911268 1579425545.00 151.4250 59.9997 32.0000 1.9682 1.9689 415.2232 415.4135 0.0288 -1.0000 -1.0000 1911331 1579425545.10 151.4250 59.9997 32.0000 1.9671 1.9678 415.2753 415.4669 0.0289 -1.0000 -1.0000 1911675 1579425545.20 151.4250 59.9997 32.0000 1.9664 1.9672 415.4678 415.6599 0.0290 -1.0000 -1.0000 1911753 1579425545.30 151.4250 59.9997 32.0000 1.9670 1.9677 415.3850 415.5765 0.0289 -1.0000 -1.0000 1911815 1579425545.40 151.4382 59.9997 32.0000 1.9679 1.9687 415.2625 415.4539 0.0288 -1.0000 -1.0000 1911878 1579425545.50 151.4759 59.9997 32.0000 1.9680 1.9688 415.2753 415.4658 0.0288 -1.0000 -1.0000 1911956 1579425545.60 151.4759 59.9997 32.0000 1.9670 1.9678 415.3887 415.5793 0.0289 -1.0000 -1.0000 1912081 1579425545.70 151.4759 59.9997 32.0000 1.9673 1.9681 415.4697 415.6620 0.0290 -1.0000 -1.0000 1912143 1579425545.80 151.4759 59.9997 32.0000 1.9677 1.9684 415.3555 415.5471 0.0290 -1.0000 -1.0000 1912221 1579425545.90 151.4759 59.9997 32.0000 1.9677 1.9684 415.2222 415.4147 0.0290 -1.0000 -1.0000 1912269 1579425546.00 151.5510 59.9997 32.0000 1.9675 1.9683 415.2033 415.3946 0.0290 -1.0000 -1.0000 1912331 1579425546.10 151.5510 59.9997 32.0000 1.9676 1.9683 415.3774 415.5692 0.0290 -1.0000 -1.0000 1912784 1579425546.20 151.5510 59.9997 32.0000 1.9669 1.9677 415.4652 415.6560 0.0288 -1.0000 -1.0000 1912846 1579425546.30 151.5510 59.9997 32.0000 1.9669 1.9677 415.3962 415.5870 0.0288 -1.0000 -1.0000 1912893 1579425546.40 151.5510 59.9997 32.0000 1.9678 1.9685 415.2690 415.4601 0.0289 -1.0000 -1.0000 1912972 1579425546.50 151.5359 59.9997 32.0000 1.9676 1.9684 415.2428 415.4338 0.0289 -1.0000 -1.0000 1913034 1579425546.60 151.5281 59.9997 32.0000 1.9680 1.9687 415.3410 415.5328 0.0290 -1.0000 -1.0000 1913331 1579425546.70 151.5281 59.9997 32.0000 1.9667 1.9674 415.4888 415.6816 0.0291 -1.0000 -1.0000 1913393 1579425546.80 151.5281 59.9997 32.0000 1.9674 1.9681 415.3464 415.5376 0.0288 -1.0000 -1.0000 1913456 1579425546.90 151.5281 59.9997 32.0000 1.9677 1.9685 415.2194 415.4104 0.0289 -1.0000 -1.0000 1913534 1579425547.00 151.5281 59.9997 32.0000 1.9680 1.9688 415.2068 415.3985 0.0289 -1.0000 -1.0000 1913596 1579425547.10 151.4282 59.9997 32.0000 1.9671 1.9678 415.2132 415.4038 0.0289 -1.0000 -1.0000 1913768 1579425547.20 151.4282 59.9997 32.0000 1.9667 1.9674 415.3673 415.5587 0.0289 -1.0000 -1.0000 1913846 1579425547.30 151.4282 59.9997 32.0000 1.9668 1.9675 415.3797 415.5704 0.0288 -1.0000 -1.0000 1913909 1579425547.40 151.4282 59.9997 32.0000 1.9674 1.9682 415.3403 415.5318 0.0289 -1.0000 -1.0000 1913971 1579425547.50 151.4282 59.9997 32.0000 1.9685 1.9693 415.1747 415.3655 0.0288 -1.0000 -1.0000 1914050 1579425547.60 151.4371 59.9997 32.0000 1.9675 1.9682 415.3455 415.5363 0.0288 -1.0000 -1.0000 1914096 1579425547.70 151.4520 59.9997 32.0000 1.9669 1.9677 415.4087 415.5998 0.0289 -1.0000 -1.0000 1914300 1579425547.80 151.4520 59.9997 32.0000 1.9675 1.9682 415.3044 415.4964 0.0290 -1.0000 -1.0000 1914362 1579425547.90 151.4520 59.9997 32.0000 1.9678 1.9685 415.1219 415.3145 0.0291 -1.0000 -1.0000 1914425 1579425548.00 151.4520 59.9997 32.0000 1.9672 1.9680 415.3936 415.5839 0.0288 -1.0000 -1.0000 1914487 1579425548.10 151.4520 59.9997 32.0000 1.9673 1.9681 415.3698 415.5614 0.0289 -1.0000 -1.0000 1914565 1579425548.20 151.4520 59.9997 32.0000 1.9667 1.9675 415.5016 415.6928 0.0289 -1.0000 -1.0000 1914794 1579425548.30 151.5264 59.9997 32.0000 1.9676 1.9683 415.3881 415.5808 0.0292 -1.0000 -1.0000 1914857 1579425548.40 151.5264 59.9997 32.0000 1.9678 1.9686 415.1371 415.3297 0.0290 -1.0000 -1.0000 1914920 1579425548.50 151.5264 59.9997 32.0000 1.9678 1.9686 415.1538 415.3462 0.0290 -1.0000 -1.0000 1914998 1579425548.60 151.5264 59.9997 32.0000 1.9669 1.9677 415.2919 415.4824 0.0289 -1.0000 -1.0000 1915060 1579425548.70 151.5264 59.9997 32.0000 1.9669 1.9677 415.2977 415.4890 0.0289 -1.0000 -1.0000 1915357 1579425548.80 151.4814 59.9997 32.0000 1.9674 1.9682 415.1857 415.3770 0.0289 -1.0000 -1.0000 1915420 1579425548.90 151.4814 59.9997 32.0000 1.9679 1.9687 415.1305 415.3220 0.0289 -1.0000 -1.0000 1915482 1579425549.00 151.4814 59.9997 32.0000 1.9675 1.9682 415.2029 415.3943 0.0289 -1.0000 -1.0000 1915545 1579425549.10 151.4814 59.9997 32.0000 1.9662 1.9670 415.4927 415.6840 0.0289 -1.0000 -1.0000 1915607 1579425549.20 151.4814 59.9997 32.0000 1.9667 1.9675 415.4258 415.6172 0.0289 -1.0000 -1.0000 1915685 1579425549.30 151.4852 59.9997 32.0000 1.9676 1.9683 415.3271 415.5181 0.0289 -1.0000 -1.0000 1915748 1579425549.40 151.4991 59.9997 32.0000 1.9671 1.9679 415.2098 415.4009 0.0289 -1.0000 -1.0000 1915810 1579425549.50 151.4991 59.9997 32.0000 1.9676 1.9684 415.2365 415.4282 0.0290 -1.0000 -1.0000 1915888 1579425549.60 151.4991 59.9997 32.0000 1.9677 1.9685 415.4183 415.6105 0.0290 -1.0000 -1.0000 1915951 1579425549.70 151.4991 59.9997 32.0000 1.9674 1.9681 415.4939 415.6852 0.0289 -1.0000 -1.0000 1916045 1579425549.80 151.4991 59.9997 32.0000 1.9675 1.9682 415.3028 415.4938 0.0289 -1.0000 -1.0000 1916107 1579425549.90 151.5555 59.9997 32.0000 1.9677 1.9684 415.2809 415.4724 0.0290 -1.0000 -1.0000 1916170 1579425550.00 151.5555 59.9997 32.0000 1.9682 1.9690 415.3360 415.5265 0.0288 -1.0000 -1.0000 1916232 1579425550.10 151.5555 59.9997 32.0000 1.9672 1.9680 415.3566 415.5483 0.0291 -1.0000 -1.0000 1916310 1579425550.20 151.5555 59.9997 32.0000 1.9678 1.9685 415.2586 415.4505 0.0290 -1.0000 -1.0000 1916591 1579425550.30 151.5555 59.9997 32.0000 1.9676 1.9684 415.1536 415.3453 0.0289 -1.0000 -1.0000 1916654 1579425550.40 151.5555 59.9997 32.0000 1.9676 1.9684 415.2471 415.4385 0.0289 -1.0000 -1.0000 1916716 1579425550.50 151.5848 59.9997 32.0000 1.9674 1.9682 415.3229 415.5146 0.0290 -1.0000 -1.0000 1916779 1579425550.60 151.6047 59.9997 32.0000 1.9675 1.9683 415.2915 415.4849 0.0291 -1.0000 -1.0000 1916857 1579425550.70 151.6047 59.9997 32.0000 1.9686 1.9694 415.2884 415.4791 0.0289 -1.0000 -1.0000 1917279 1579425550.80 151.6047 59.9997 32.0000 1.9684 1.9691 415.1994 415.3906 0.0289 -1.0000 -1.0000 1917341 1579425550.90 151.6047 59.9997 32.0000 1.9674 1.9681 415.3201 415.5115 0.0289 -1.0000 -1.0000 1917419 1579425551.00 151.6047 59.9997 32.0000 1.9674 1.9681 415.4512 415.6423 0.0289 -1.0000 -1.0000 1917482 1579425551.10 151.4975 59.9997 32.0000 1.9677 1.9684 415.3084 415.4998 0.0289 -1.0000 -1.0000 1917544 1579425551.20 151.4975 59.9997 32.0000 1.9686 1.9693 415.2076 415.3992 0.0290 -1.0000 -1.0000 1917841 1579425551.30 151.4975 59.9997 32.0000 1.9670 1.9677 415.1966 415.3884 0.0290 -1.0000 -1.0000 1917904 1579425551.40 151.4975 59.9997 32.0000 1.9671 1.9678 415.4327 415.6250 0.0290 -1.0000 -1.0000 1917967 1579425551.50 151.4975 59.9997 32.0000 1.9669 1.9677 415.3948 415.5875 0.0291 -1.0000 -1.0000 1918029 1579425551.60 151.4877 59.9997 32.0000 1.9675 1.9683 415.3989 415.5909 0.0290 -1.0000 -1.0000 1918091 1579425551.70 151.4774 59.9997 32.0000 1.9679 1.9686 415.1889 415.3805 0.0289 -1.0000 -1.0000 1919154 1579425551.80 151.4774 59.9997 32.0000 1.9682 1.9689 415.2072 415.3985 0.0289 -1.0000 -1.0000 1919232 1579425551.90 151.4774 59.9997 32.0000 1.9681 1.9688 415.2483 415.4396 0.0289 -1.0000 -1.0000 1919294 1579425552.00 151.4774 59.9997 32.0000 1.9674 1.9682 415.3511 415.5436 0.0291 -1.0000 -1.0000 1919357 1579425552.10 151.4774 59.9997 32.0000 1.9675 1.9682 415.3326 415.5243 0.0289 -1.0000 -1.0000 1919435 1579425552.20 151.5268 59.9997 32.0000 1.9681 1.9689 415.1537 415.3449 0.0289 -1.0000 -1.0000 1919498 1579425552.30 151.5268 59.9997 32.0000 1.9674 1.9682 415.2223 415.4134 0.0289 -1.0000 -1.0000 1919560 1579425552.40 151.5268 59.9997 32.0000 1.9670 1.9677 415.4612 415.6530 0.0290 -1.0000 -1.0000 1919623 1579425552.50 151.5268 59.9997 32.0000 1.9666 1.9673 415.3778 415.5701 0.0291 -1.0000 -1.0000 1919685 1579425552.60 151.5268 59.9997 32.0000 1.9674 1.9682 415.2361 415.4272 0.0288 -1.0000 -1.0000 1919763 1579425552.70 151.5294 59.9997 32.0000 1.9678 1.9686 415.1821 415.3738 0.0290 -1.0000 -1.0000 1919826 1579425552.80 151.5309 59.9997 32.0000 1.9675 1.9683 415.2833 415.4751 0.0289 -1.0000 -1.0000 1919889 1579425552.90 151.5309 59.9997 32.0000 1.9669 1.9676 415.4765 415.6684 0.0290 -1.0000 -1.0000 1919951 1579425553.00 151.5309 59.9997 32.0000 1.9667 1.9675 415.4153 415.6069 0.0289 -1.0000 -1.0000 1920029 1579425553.10 151.5309 59.9997 32.0000 1.9678 1.9685 415.3003 415.4925 0.0291 -1.0000 -1.0000 1920091 1579425553.20 151.5309 59.9997 32.0000 1.9672 1.9680 415.3733 415.5643 0.0288 -1.0000 -1.0000 1920154 1579425553.30 151.5309 59.9997 32.0000 1.9672 1.9680 415.4619 415.6532 0.0288 -1.0000 -1.0000 1920216 1579425553.40 151.5222 59.9997 32.0000 1.9669 1.9676 415.4956 415.6863 0.0288 -1.0000 -1.0000 1920279 1579425553.50 151.5222 59.9997 32.0000 1.9670 1.9677 415.3964 415.5888 0.0290 -1.0000 -1.0000 1920357 1579425553.60 151.5222 59.9997 32.0000 1.9676 1.9684 415.1510 415.3428 0.0290 -1.0000 -1.0000 1920419 1579425553.70 151.5222 59.9997 32.0000 1.9678 1.9685 415.1922 415.3829 0.0287 -1.0000 -1.0000 1920482 1579425553.80 151.5222 59.9997 32.0000 1.9679 1.9686 415.2792 415.4707 0.0289 -1.0000 -1.0000 1920560 1579425553.90 151.5222 59.9997 32.0000 1.9663 1.9671 415.3647 415.5554 0.0287 -1.0000 -1.0000 1920623 1579425554.00 151.5222 59.9997 32.0000 1.9672 1.9680 415.3285 415.5187 0.0288 -1.0000 -1.0000 1920685 1579425554.10 151.5222 59.9997 32.0000 1.9680 1.9687 415.1424 415.3338 0.0289 -1.0000 -1.0000 1920748 1579425554.20 151.5222 59.9997 32.0000 1.9674 1.9681 415.1635 415.3548 0.0290 -1.0000 -1.0000 1920810 1579425554.30 151.5222 59.9997 32.0000 1.9670 1.9678 415.3670 415.5597 0.0292 -1.0000 -1.0000 1921310 1579425554.40 151.5222 59.9997 32.0000 1.9669 1.9677 415.4917 415.6816 0.0288 -1.0000 -1.0000 1921388 1579425554.50 151.5214 59.9997 32.0000 1.9668 1.9675 415.3790 415.5707 0.0290 -1.0000 -1.0000 1921451 1579425554.60 151.4776 60.0006 32.0000 1.9672 1.9680 415.2220 415.4135 0.0290 -1.0000 -1.0000 1921513 1579425554.70 151.4776 60.0006 32.0000 1.9666 1.9674 415.2206 415.4128 0.0289 -1.0000 -1.0000 1921576 1579425554.80 151.4776 60.0006 32.0000 1.9660 1.9668 415.3953 415.5861 0.0289 -1.0000 -1.0000 1921638 1579425554.90 151.4776 60.0006 32.0000 1.9664 1.9671 415.4668 415.6584 0.0289 -1.0000 -1.0000 1921716 1579425555.00 151.4776 60.0006 32.0000 1.9668 1.9676 415.3655 415.5564 0.0289 -1.0000 -1.0000 1921779 1579425555.10 151.4664 60.0006 32.0000 1.9674 1.9682 415.2044 415.3964 0.0290 -1.0000 -1.0000 1921841 1579425555.20 151.4391 60.0006 32.0000 1.9675 1.9683 415.1527 415.3439 0.0289 -1.0000 -1.0000 1921919 1579425555.30 151.4391 60.0006 32.0000 1.9665 1.9672 415.2402 415.4311 0.0289 -1.0000 -1.0000 1922044 1579425555.40 151.4391 60.0006 32.0000 1.9671 1.9679 415.3219 415.5138 0.0290 -1.0000 -1.0000 1922107 1579425555.50 151.4391 60.0006 32.0000 1.9670 1.9677 415.2445 415.4367 0.0290 -1.0000 -1.0000 1922185 1579425555.60 151.4391 60.0006 32.0000 1.9673 1.9681 415.0888 415.2818 0.0291 -1.0000 -1.0000 1922232 1579425555.70 151.5180 60.0006 32.0000 1.9671 1.9678 415.3233 415.5153 0.0289 -1.0000 -1.0000 1922310 1579425555.80 151.5180 60.0006 32.0000 1.9667 1.9674 415.4264 415.6184 0.0291 -1.0000 -1.0000 1922544 1579425555.90 151.5180 60.0006 32.0000 1.9675 1.9683 415.3132 415.5041 0.0289 -1.0000 -1.0000 1922607 1579425556.00 151.5180 60.0006 32.0000 1.9684 1.9692 415.2155 415.4073 0.0289 -1.0000 -1.0000 1922669 1579425556.10 151.5180 60.0006 32.0000 1.9679 1.9686 415.2304 415.4216 0.0289 -1.0000 -1.0000 1922748 1579425556.20 151.5180 60.0006 32.0000 1.9667 1.9674 415.5638 415.7550 0.0289 -1.0000 -1.0000 1922810 1579425556.30 151.5180 60.0006 32.0000 1.9670 1.9678 415.3915 415.5837 0.0290 -1.0000 -1.0000 1922873 1579425556.40 151.5180 60.0006 32.0000 1.9682 1.9690 415.1983 415.3891 0.0288 -1.0000 -1.0000 1923513 1579425556.50 151.5180 60.0006 32.0000 1.9681 1.9688 415.1718 415.3630 0.0288 -1.0000 -1.0000 1923576 1579425556.60 151.5180 60.0006 32.0000 1.9672 1.9680 415.4696 415.6597 0.0288 -1.0000 -1.0000 1923654 1579425556.70 151.5180 60.0006 32.0000 1.9666 1.9673 415.3932 415.5846 0.0289 -1.0000 -1.0000 1923716 1579425556.80 151.5229 60.0006 32.0000 1.9671 1.9678 415.3031 415.4945 0.0289 -1.0000 -1.0000 1923779 1579425556.90 151.5229 60.0006 32.0000 1.9679 1.9686 415.1706 415.3620 0.0289 -1.0000 -1.0000 1923841 1579425557.00 151.5229 60.0006 32.0000 1.9678 1.9686 415.1906 415.3822 0.0290 -1.0000 -1.0000 1923919 1579425557.10 151.5229 60.0006 32.0000 1.9670 1.9677 415.3991 415.5908 0.0290 -1.0000 -1.0000 1923982 1579425557.20 151.5229 60.0006 32.0000 1.9670 1.9678 415.4588 415.6502 0.0289 -1.0000 -1.0000 1924044 1579425557.30 151.5229 60.0006 32.0000 1.9662 1.9670 415.4536 415.6450 0.0289 -1.0000 -1.0000 1924107 1579425557.40 151.4500 60.0006 32.0000 1.9673 1.9681 415.3262 415.5181 0.0290 -1.0000 -1.0000 1924294 1579425557.50 151.4500 60.0006 32.0000 1.9685 1.9693 415.2256 415.4187 0.0292 -1.0000 -1.0000 1924373 1579425557.60 151.4500 60.0006 32.0000 1.9676 1.9683 415.1843 415.3764 0.0290 -1.0000 -1.0000 1924435 1579425557.70 151.4500 60.0006 32.0000 1.9676 1.9684 415.5354 415.7268 0.0289 -1.0000 -1.0000 1924498 1579425557.80 151.4500 60.0006 32.0000 1.9687 1.9694 415.3481 415.5405 0.0291 -1.0000 -1.0000 1924576 1579425557.90 151.4500 60.0006 32.0000 1.9683 1.9690 415.2205 415.4118 0.0289 -1.0000 -1.0000 1924639 1579425558.00 151.5674 60.0006 32.0000 1.9684 1.9692 415.2298 415.4220 0.0290 -1.0000 -1.0000 1924701 1579425558.10 151.5674 60.0006 32.0000 1.9668 1.9675 415.5002 415.6920 0.0290 -1.0000 -1.0000 1924763 1579425558.20 151.5674 60.0006 32.0000 1.9674 1.9681 415.4964 415.6882 0.0290 -1.0000 -1.0000 1924826 1579425558.30 151.5674 60.0006 32.0000 1.9680 1.9687 415.2968 415.4891 0.0290 -1.0000 -1.0000 1924888 1579425558.40 151.5674 60.0006 32.0000 1.9686 1.9694 415.2474 415.4387 0.0288 -1.0000 -1.0000 1925091 1579425558.50 151.5674 60.0006 32.0000 1.9678 1.9686 415.4224 415.6141 0.0291 -1.0000 -1.0000 1925154 1579425558.60 151.5674 60.0006 32.0000 1.9675 1.9683 415.4050 415.5969 0.0290 -1.0000 -1.0000 1925232 1579425558.70 151.5674 60.0006 32.0000 1.9679 1.9686 415.3938 415.5855 0.0289 -1.0000 -1.0000 1925294 1579425558.80 151.5674 60.0006 32.0000 1.9674 1.9681 415.2446 415.4362 0.0290 -1.0000 -1.0000 1925357 1579425558.90 151.5674 60.0006 32.0000 1.9677 1.9684 415.2358 415.4268 0.0289 -1.0000 -1.0000 1925591 1579425559.00 151.5674 60.0006 32.0000 1.9671 1.9678 415.3263 415.5185 0.0290 -1.0000 -1.0000 1925654 1579425559.10 151.4915 60.0006 32.0000 1.9660 1.9668 415.4582 415.6497 0.0289 -1.0000 -1.0000 1925716 1579425559.20 151.4915 60.0006 32.0000 1.9671 1.9678 415.3463 415.5375 0.0289 -1.0000 -1.0000 1925794 1579425559.30 151.4915 60.0006 32.0000 1.9675 1.9682 415.2185 415.4102 0.0290 -1.0000 -1.0000 1925857 1579425559.40 151.4915 60.0006 32.0000 1.9675 1.9683 415.2020 415.3937 0.0290 -1.0000 -1.0000 1926076 1579425559.50 151.4915 60.0006 32.0000 1.9669 1.9677 415.3190 415.5116 0.0291 -1.0000 -1.0000 1926154 1579425559.60 151.4915 60.0006 32.0000 1.9660 1.9668 415.4871 415.6799 0.0291 -1.0000 -1.0000 1926216 1579425559.70 151.4055 60.0008 32.0000 1.9679 1.9686 415.3210 415.5133 0.0290 -1.0000 -1.0000 1926279 1579425559.80 151.4055 60.0008 32.0000 1.9684 1.9691 415.1809 415.3728 0.0291 -1.0000 -1.0000 1926357 1579425559.90 151.4055 60.0008 32.0000 1.9674 1.9681 415.2648 415.4568 0.0289 -1.0000 -1.0000 1926419 1579425560.00 151.4055 60.0008 32.0000 1.9666 1.9674 415.4737 415.6670 0.0293 -1.0000 -1.0000 1926591 1579425560.10 151.4055 60.0008 32.0000 1.9671 1.9679 415.3585 415.5496 0.0289 -1.0000 -1.0000 1926654 1579425560.20 151.4055 60.0008 32.0000 1.9678 1.9685 415.3022 415.4939 0.0289 -1.0000 -1.0000 1926716 1579425560.30 151.4892 60.0008 32.0000 1.9673 1.9681 415.2472 415.4391 0.0291 -1.0000 -1.0000 1926779 1579425560.40 151.4892 60.0008 32.0000 1.9662 1.9670 415.3757 415.5674 0.0289 -1.0000 -1.0000 1926857 1579425560.50 151.4892 60.0008 32.0000 1.9665 1.9673 415.4860 415.6775 0.0290 -1.0000 -1.0000 1927794 1579425560.60 151.4892 60.0008 32.0000 1.9677 1.9684 415.4199 415.6127 0.0291 -1.0000 -1.0000 1927873 1579425560.70 151.4892 60.0008 32.0000 1.9677 1.9685 415.2556 415.4483 0.0291 -1.0000 -1.0000 1927935 1579425560.80 151.4892 60.0008 32.0000 1.9674 1.9682 415.2611 415.4528 0.0289 -1.0000 -1.0000 1927998 1579425560.90 151.5536 60.0008 32.0000 1.9673 1.9681 415.3588 415.5512 0.0291 -1.0000 -1.0000 1928091 1579425561.00 151.5536 60.0008 32.0000 1.9673 1.9681 415.3848 415.5767 0.0290 -1.0000 -1.0000 1928154 1579425561.10 151.5536 60.0008 32.0000 1.9685 1.9693 415.2270 415.4189 0.0290 -1.0000 -1.0000 1928216 1579425561.20 151.5536 60.0008 32.0000 1.9677 1.9684 415.2818 415.4736 0.0289 -1.0000 -1.0000 1928279 1579425561.30 151.5536 60.0008 32.0000 1.9674 1.9682 415.4011 415.5938 0.0291 -1.0000 -1.0000 1928341 1579425561.40 151.5536 60.0008 32.0000 1.9661 1.9668 415.5273 415.7189 0.0289 -1.0000 -1.0000 1928404 1579425561.50 151.4733 60.0008 32.0000 1.9676 1.9683 415.4479 415.6395 0.0290 -1.0000 -1.0000 1928482 1579425561.60 151.4733 60.0008 32.0000 1.9686 1.9693 415.3387 415.5301 0.0289 -1.0000 -1.0000 1928544 1579425561.70 151.4733 60.0008 32.0000 1.9679 1.9686 415.2863 415.4782 0.0290 -1.0000 -1.0000 1928607 1579425561.80 151.4733 60.0008 32.0000 1.9680 1.9687 415.3585 415.5504 0.0290 -1.0000 -1.0000 1928685 1579425561.90 151.4733 60.0008 32.0000 1.9669 1.9676 415.4475 415.6389 0.0290 -1.0000 -1.0000 1928748 1579425562.00 151.5559 60.0008 32.0000 1.9674 1.9682 415.3796 415.5721 0.0291 -1.0000 -1.0000 1928810 1579425562.10 151.5559 60.0008 32.0000 1.9683 1.9690 415.3507 415.5420 0.0289 -1.0000 -1.0000 1928873 1579425562.20 151.5559 60.0008 32.0000 1.9676 1.9683 415.3146 415.5058 0.0289 -1.0000 -1.0000 1928951 1579425562.30 151.5559 60.0008 32.0000 1.9672 1.9679 415.5227 415.7148 0.0290 -1.0000 -1.0000 1929013 1579425562.40 151.5559 60.0008 32.0000 1.9666 1.9673 415.4415 415.6338 0.0290 -1.0000 -1.0000 1929076 1579425562.50 151.5559 60.0008 32.0000 1.9680 1.9687 415.2963 415.4889 0.0290 -1.0000 -1.0000 1929138 1579425562.60 151.5559 60.0008 32.0000 1.9678 1.9686 415.2202 415.4116 0.0290 -1.0000 -1.0000 1929216 1579425562.70 151.5559 60.0008 32.0000 1.9684 1.9692 415.3019 415.4940 0.0291 -1.0000 -1.0000 1929279 1579425562.80 151.5559 60.0008 32.0000 1.9674 1.9682 415.4574 415.6491 0.0290 -1.0000 -1.0000 1929341 1579425562.90 151.5559 60.0008 32.0000 1.9676 1.9683 415.4221 415.6141 0.0290 -1.0000 -1.0000 1929420 1579425563.00 151.5559 60.0008 32.0000 1.9685 1.9693 415.2367 415.4296 0.0292 -1.0000 -1.0000 1929591 1579425563.10 151.5824 60.0008 32.0000 1.9680 1.9688 415.2157 415.4074 0.0289 -1.0000 -1.0000 1929654 1579425563.20 151.5824 60.0008 32.0000 1.9678 1.9685 415.4059 415.5967 0.0289 -1.0000 -1.0000 1929732 1579425563.30 151.5824 60.0008 32.0000 1.9672 1.9679 415.3830 415.5748 0.0290 -1.0000 -1.0000 1929795 1579425563.40 151.5824 60.0008 32.0000 1.9679 1.9686 415.3216 415.5138 0.0290 -1.0000 -1.0000 1929857 1579425563.50 151.5824 60.0008 32.0000 1.9679 1.9687 415.2032 415.3951 0.0289 -1.0000 -1.0000 1929935 1579425563.60 151.5824 60.0008 32.0000 1.9673 1.9680 415.3702 415.5617 0.0290 -1.0000 -1.0000 1930060 1579425563.70 151.5824 60.0008 32.0000 1.9668 1.9676 415.4826 415.6733 0.0289 -1.0000 -1.0000 1930123 1579425563.80 151.4622 60.0008 32.0000 1.9676 1.9684 415.3806 415.5729 0.0291 -1.0000 -1.0000 1930201 1579425563.90 151.4542 60.0008 32.0000 1.9671 1.9678 415.2042 415.3964 0.0291 -1.0000 -1.0000 1930263 1579425564.00 151.4542 60.0008 32.0000 1.9674 1.9681 415.1913 415.3832 0.0290 -1.0000 -1.0000 1930326 1579425564.10 151.4542 60.0008 32.0000 1.9678 1.9685 415.3814 415.5737 0.0290 -1.0000 -1.0000 1930826 1579425564.20 151.4542 60.0008 32.0000 1.9672 1.9680 415.4542 415.6459 0.0289 -1.0000 -1.0000 1930889 1579425564.30 151.4540 60.0008 32.0000 1.9678 1.9685 415.4313 415.6226 0.0289 -1.0000 -1.0000 1930951 1579425564.40 151.4536 60.0008 32.0000 1.9675 1.9682 415.2912 415.4831 0.0291 -1.0000 -1.0000 1931013 1579425564.50 151.4536 60.0008 32.0000 1.9670 1.9678 415.3441 415.5367 0.0291 -1.0000 -1.0000 1931076 1579425564.60 151.4536 60.0008 32.0000 1.9673 1.9681 415.4515 415.6440 0.0291 -1.0000 -1.0000 1931326 1579425564.70 151.4536 60.0008 32.0000 1.9675 1.9683 415.4409 415.6343 0.0292 -1.0000 -1.0000 1931389 1579425564.80 151.4536 60.0008 32.0000 1.9679 1.9687 415.2920 415.4847 0.0291 -1.0000 -1.0000 1931451 1579425564.90 151.4536 60.0008 32.0000 1.9678 1.9686 415.2635 415.4554 0.0290 -1.0000 -1.0000 1931529 1579425565.00 151.5590 60.0005 32.0000 1.9670 1.9677 415.3671 415.5601 0.0292 -1.0000 -1.0000 1931591 1579425565.10 151.5590 60.0005 32.0000 1.9668 1.9676 415.4352 415.6274 0.0290 -1.0000 -1.0000 1931967 1579425565.20 151.5590 60.0005 32.0000 1.9681 1.9688 415.3422 415.5334 0.0289 -1.0000 -1.0000 1932044 1579425565.30 151.5590 60.0005 32.0000 1.9674 1.9681 415.2563 415.4477 0.0290 -1.0000 -1.0000 1932107 1579425565.40 151.5590 60.0005 32.0000 1.9671 1.9678 415.2510 415.4434 0.0291 -1.0000 -1.0000 1932170 1579425565.50 151.5472 60.0005 32.0000 1.9673 1.9680 415.3022 415.4938 0.0290 -1.0000 -1.0000 1932232 1579425565.60 151.5394 60.0005 32.0000 1.9668 1.9676 415.3999 415.5915 0.0289 -1.0000 -1.0000 1932810 1579425565.70 151.5394 60.0005 32.0000 1.9672 1.9680 415.3411 415.5327 0.0290 -1.0000 -1.0000 1932873 1579425565.80 151.5394 60.0005 32.0000 1.9675 1.9683 415.2282 415.4197 0.0290 -1.0000 -1.0000 1932951 1579425565.90 151.5394 60.0005 32.0000 1.9672 1.9679 415.2793 415.4717 0.0290 -1.0000 -1.0000 1933013 1579425566.00 151.5394 60.0005 32.0000 1.9673 1.9681 415.5266 415.7180 0.0289 -1.0000 -1.0000 1933076 1579425566.10 151.5105 60.0005 32.0000 1.9670 1.9678 415.5162 415.7075 0.0290 -1.0000 -1.0000 1933138 1579425566.20 151.5105 60.0005 32.0000 1.9673 1.9681 415.4843 415.6771 0.0291 -1.0000 -1.0000 1933201 1579425566.30 151.5105 60.0005 32.0000 1.9679 1.9686 415.3298 415.5220 0.0290 -1.0000 -1.0000 1933263 1579425566.40 151.5105 60.0005 32.0000 1.9685 1.9692 415.2341 415.4255 0.0289 -1.0000 -1.0000 1933341 1579425566.50 151.5105 60.0005 32.0000 1.9678 1.9685 415.3125 415.5048 0.0292 -1.0000 -1.0000 1933404 1579425566.60 151.5468 60.0005 32.0000 1.9670 1.9677 415.4307 415.6229 0.0291 -1.0000 -1.0000 1933482 1579425566.70 151.5468 60.0005 32.0000 1.9681 1.9689 415.3978 415.5905 0.0291 -1.0000 -1.0000 1933544 1579425566.80 151.5468 60.0005 32.0000 1.9682 1.9690 415.3141 415.5062 0.0290 -1.0000 -1.0000 1933607 1579425566.90 151.5468 60.0005 32.0000 1.9684 1.9692 415.2814 415.4723 0.0289 -1.0000 -1.0000 1933670 1579425567.00 151.5468 60.0005 32.0000 1.9675 1.9683 415.3411 415.5342 0.0291 -1.0000 -1.0000 1933732 1579425567.10 151.5468 60.0005 32.0000 1.9672 1.9680 415.4976 415.6897 0.0290 -1.0000 -1.0000 1933810 1579425567.20 151.5437 60.0005 32.0000 1.9670 1.9678 415.5602 415.7523 0.0290 -1.0000 -1.0000 1934044 1579425567.30 151.5437 60.0005 32.0000 1.9677 1.9685 415.5396 415.7321 0.0291 -1.0000 -1.0000 1934107 1579425567.40 151.5437 60.0005 32.0000 1.9675 1.9682 415.3786 415.5716 0.0292 -1.0000 -1.0000 1934170 1579425567.50 151.5370 60.0005 32.0000 1.9673 1.9681 415.3535 415.5450 0.0289 -1.0000 -1.0000 1934248 1579425567.60 151.5318 60.0005 32.0000 1.9665 1.9672 415.5305 415.7223 0.0290 -1.0000 -1.0000 1934310 1579425567.70 151.5318 60.0005 32.0000 1.9667 1.9675 415.5227 415.7145 0.0290 -1.0000 -1.0000 1934544 1579425567.80 151.5318 60.0005 32.0000 1.9672 1.9680 415.2660 415.4578 0.0290 -1.0000 -1.0000 1934623 1579425567.90 151.5318 60.0005 32.0000 1.9677 1.9684 415.1782 415.3708 0.0291 -1.0000 -1.0000 1934685 1579425568.00 151.5318 60.0005 32.0000 1.9667 1.9674 415.3084 415.5006 0.0290 -1.0000 -1.0000 1934748 1579425568.10 151.5318 60.0005 32.0000 1.9668 1.9676 415.5574 415.7493 0.0290 -1.0000 -1.0000 1934826 1579425568.20 151.5318 60.0005 32.0000 1.9665 1.9673 415.4118 415.6040 0.0291 -1.0000 -1.0000 1935185 1579425568.30 151.5318 60.0005 32.0000 1.9682 1.9689 415.2413 415.4338 0.0291 -1.0000 -1.0000 1935248 1579425568.40 151.5279 60.0005 32.0000 1.9675 1.9683 415.2580 415.4502 0.0290 -1.0000 -1.0000 1935310 1579425568.50 151.4801 60.0005 32.0000 1.9681 1.9688 415.4035 415.5956 0.0291 -1.0000 -1.0000 1935373 1579425568.60 151.4801 60.0005 32.0000 1.9666 1.9673 415.5323 415.7241 0.0289 -1.0000 -1.0000 1935451 1579425568.70 151.4801 60.0005 32.0000 1.9669 1.9677 415.5191 415.7111 0.0290 -1.0000 -1.0000 1935529 1579425568.80 151.4801 60.0005 32.0000 1.9687 1.9694 415.4109 415.6030 0.0290 -1.0000 -1.0000 1935607 1579425568.90 151.4801 60.0005 32.0000 1.9680 1.9687 415.4720 415.6646 0.0291 -1.0000 -1.0000 1935670 1579425569.00 151.4801 60.0005 32.0000 1.9671 1.9679 415.5354 415.7276 0.0291 -1.0000 -1.0000 1935732 1579425569.10 151.5158 60.0005 32.0000 1.9672 1.9679 415.4690 415.6619 0.0291 -1.0000 -1.0000 1935794 1579425569.20 151.5529 60.0005 32.0000 1.9670 1.9678 415.5820 415.7739 0.0290 -1.0000 -1.0000 1935873 1579425569.30 151.5529 60.0005 32.0000 1.9679 1.9686 415.4210 415.6138 0.0291 -1.0000 -1.0000 1935935 1579425569.40 151.5529 60.0005 32.0000 1.9677 1.9685 415.3072 415.4993 0.0290 -1.0000 -1.0000 1935998 1579425569.50 151.5529 60.0005 32.0000 1.9675 1.9683 415.2761 415.4685 0.0291 -1.0000 -1.0000 1936076 1579425569.60 151.5529 60.0005 32.0000 1.9663 1.9671 415.3699 415.5626 0.0291 -1.0000 -1.0000 1936139 1579425569.70 151.5302 60.0012 32.0000 1.9665 1.9672 415.5209 415.7120 0.0288 -1.0000 -1.0000 1936326 1579425569.80 151.5302 60.0012 32.0000 1.9671 1.9679 415.4163 415.6091 0.0291 -1.0000 -1.0000 1936388 1579425569.90 151.5302 60.0012 32.0000 1.9672 1.9680 415.3364 415.5282 0.0289 -1.0000 -1.0000 1936451 1579425570.00 151.5302 60.0012 32.0000 1.9673 1.9681 415.4092 415.6014 0.0291 -1.0000 -1.0000 1936513 1579425570.10 151.5302 60.0012 32.0000 1.9668 1.9676 415.4193 415.6109 0.0289 -1.0000 -1.0000 1936591 1579425570.20 151.5302 60.0012 32.0000 1.9666 1.9674 415.3328 415.5249 0.0291 -1.0000 -1.0000 1937279 1579425570.30 151.5302 60.0012 32.0000 1.9677 1.9685 415.2673 415.4607 0.0293 -1.0000 -1.0000 1937341 1579425570.40 151.4409 60.0012 32.0000 1.9681 1.9688 415.3015 415.4939 0.0291 -1.0000 -1.0000 1937404 1579425570.50 151.4409 60.0012 32.0000 1.9672 1.9680 415.4050 415.5973 0.0290 -1.0000 -1.0000 1937466 1579425570.60 151.4409 60.0012 32.0000 1.9669 1.9676 415.4120 415.6046 0.0291 -1.0000 -1.0000 1937544 1579425570.70 151.4409 60.0012 32.0000 1.9680 1.9687 415.3493 415.5421 0.0292 -1.0000 -1.0000 1937607 1579425570.80 151.4409 60.0012 32.0000 1.9680 1.9688 415.3214 415.5147 0.0291 -1.0000 -1.0000 1937670 1579425570.90 151.4409 60.0012 32.0000 1.9676 1.9683 415.3523 415.5438 0.0289 -1.0000 -1.0000 1937748 1579425571.00 151.5157 60.0012 32.0000 1.9680 1.9688 415.4110 415.6025 0.0290 -1.0000 -1.0000 1937810 1579425571.10 151.5157 60.0012 32.0000 1.9673 1.9680 415.3763 415.5688 0.0290 -1.0000 -1.0000 1937873 1579425571.20 151.5157 60.0012 32.0000 1.9681 1.9689 415.2284 415.4197 0.0289 -1.0000 -1.0000 1938060 1579425571.30 151.5157 60.0012 32.0000 1.9682 1.9690 415.2587 415.4503 0.0290 -1.0000 -1.0000 1938123 1579425571.40 151.5157 60.0012 32.0000 1.9675 1.9682 415.3392 415.5318 0.0291 -1.0000 -1.0000 1938185 1579425571.50 151.5157 60.0012 32.0000 1.9663 1.9670 415.4565 415.6492 0.0291 -1.0000 -1.0000 1938248 1579425571.60 151.5073 60.0012 32.0000 1.9672 1.9680 415.4536 415.6464 0.0291 -1.0000 -1.0000 1938357 1579425571.70 151.5073 60.0012 32.0000 1.9674 1.9682 415.3832 415.5750 0.0289 -1.0000 -1.0000 1938420 1579425571.80 151.5073 60.0012 32.0000 1.9676 1.9684 415.2538 415.4455 0.0290 -1.0000 -1.0000 1938591 1579425571.90 151.5073 60.0012 32.0000 1.9678 1.9685 415.2625 415.4549 0.0291 -1.0000 -1.0000 1938669 1579425572.00 151.5073 60.0012 32.0000 1.9674 1.9681 415.3865 415.5791 0.0291 -1.0000 -1.0000 1938716 1579425572.10 151.5073 60.0012 32.0000 1.9667 1.9675 415.4667 415.6581 0.0289 -1.0000 -1.0000 1938794 1579425572.20 151.5073 60.0012 32.0000 1.9665 1.9673 415.4251 415.6173 0.0291 -1.0000 -1.0000 1938857 1579425572.30 151.5073 60.0012 32.0000 1.9673 1.9681 415.2148 415.4072 0.0290 -1.0000 -1.0000 1939091 1579425572.40 151.5073 60.0012 32.0000 1.9665 1.9673 415.3558 415.5481 0.0291 -1.0000 -1.0000 1939170 1579425572.50 151.5073 60.0012 32.0000 1.9668 1.9675 415.4300 415.6227 0.0291 -1.0000 -1.0000 1939232 1579425572.60 151.5073 60.0012 32.0000 1.9670 1.9678 415.3441 415.5361 0.0290 -1.0000 -1.0000 1939294 1579425572.70 151.4205 60.0012 32.0000 1.9669 1.9676 415.3242 415.5170 0.0292 -1.0000 -1.0000 1939357 1579425572.80 151.4205 60.0012 32.0000 1.9672 1.9679 415.2201 415.4120 0.0291 -1.0000 -1.0000 1939794 1579425572.90 151.4205 60.0012 32.0000 1.9677 1.9685 415.2837 415.4757 0.0289 -1.0000 -1.0000 1939857 1579425573.00 151.4205 60.0012 32.0000 1.9676 1.9683 415.4730 415.6652 0.0291 -1.0000 -1.0000 1939920 1579425573.10 151.4205 60.0012 32.0000 1.9669 1.9676 415.4767 415.6687 0.0290 -1.0000 -1.0000 1939982 1579425573.20 151.4205 60.0012 32.0000 1.9676 1.9684 415.3885 415.5799 0.0288 -1.0000 -1.0000 1940060 1579425573.30 151.4640 60.0012 32.0000 1.9678 1.9686 415.3145 415.5058 0.0289 -1.0000 -1.0000 1940294 1579425573.40 151.4931 60.0012 32.0000 1.9674 1.9681 415.4425 415.6344 0.0290 -1.0000 -1.0000 1940357 1579425573.50 151.4931 60.0012 32.0000 1.9665 1.9672 415.5186 415.7109 0.0291 -1.0000 -1.0000 1940420 1579425573.60 151.4931 60.0012 32.0000 1.9669 1.9677 415.3122 415.5045 0.0290 -1.0000 -1.0000 1940482 1579425573.70 151.4931 60.0012 32.0000 1.9682 1.9689 415.2320 415.4234 0.0289 -1.0000 -1.0000 1940544 1579425573.80 151.4931 60.0012 32.0000 1.9671 1.9678 415.2952 415.4868 0.0290 -1.0000 -1.0000 1940623 1579425573.90 151.5258 60.0012 32.0000 1.9670 1.9677 415.4483 415.6404 0.0290 -1.0000 -1.0000 1940685 1579425574.00 151.5258 60.0012 32.0000 1.9669 1.9677 415.4786 415.6702 0.0289 -1.0000 -1.0000 1940748 1579425574.10 151.5258 60.0012 32.0000 1.9678 1.9686 415.3864 415.5784 0.0290 -1.0000 -1.0000 1940826 1579425574.20 151.5258 60.0012 32.0000 1.9673 1.9680 415.2676 415.4609 0.0292 -1.0000 -1.0000 1940888 1579425574.30 151.5258 60.0012 32.0000 1.9665 1.9673 415.2950 415.4862 0.0289 -1.0000 -1.0000 1941357 1579425574.40 151.4617 60.0012 32.0000 1.9662 1.9670 415.4426 415.6346 0.0290 -1.0000 -1.0000 1941435 1579425574.50 151.4416 60.0012 32.0000 1.9667 1.9675 415.2854 415.4775 0.0290 -1.0000 -1.0000 1941498 1579425574.60 151.4416 60.0012 32.0000 1.9675 1.9683 415.2609 415.4536 0.0291 -1.0000 -1.0000 1941576 1579425574.70 151.4416 60.0012 32.0000 1.9675 1.9682 415.2273 415.4200 0.0291 -1.0000 -1.0000 1941638 1579425574.80 151.4416 60.0012 32.0000 1.9672 1.9679 415.2695 415.4609 0.0289 -1.0000 -1.0000 1941701 1579425574.90 151.4416 60.0012 32.0000 1.9669 1.9677 415.5086 415.7006 0.0290 -1.0000 -1.0000 1941764 1579425575.00 151.5487 60.0017 32.0000 1.9680 1.9688 415.4149 415.6082 0.0293 -1.0000 -1.0000 1941826 1579425575.10 151.5487 60.0017 32.0000 1.9682 1.9690 415.2692 415.4613 0.0291 -1.0000 -1.0000 1941888 1579425575.20 151.5487 60.0017 32.0000 1.9677 1.9685 415.2895 415.4823 0.0291 -1.0000 -1.0000 1941967 1579425575.30 151.5487 60.0017 32.0000 1.9669 1.9676 415.4798 415.6716 0.0290 -1.0000 -1.0000 1942685 1579425575.40 151.5487 60.0017 32.0000 1.9667 1.9675 415.5290 415.7210 0.0290 -1.0000 -1.0000 1942748 1579425575.50 151.5487 60.0017 32.0000 1.9678 1.9686 415.4983 415.6910 0.0291 -1.0000 -1.0000 1942810 1579425575.60 151.6061 60.0017 32.0000 1.9675 1.9682 415.4223 415.6141 0.0289 -1.0000 -1.0000 1942873 1579425575.70 151.6210 60.0017 32.0000 1.9668 1.9676 415.4896 415.6820 0.0291 -1.0000 -1.0000 1942935 1579425575.80 151.6210 60.0017 32.0000 1.9669 1.9677 415.4134 415.6062 0.0291 -1.0000 -1.0000 1943013 1579425575.90 151.6210 60.0017 32.0000 1.9669 1.9677 415.3908 415.5822 0.0289 -1.0000 -1.0000 1943076 1579425576.00 151.6210 60.0017 32.0000 1.9686 1.9693 415.3429 415.5337 0.0288 -1.0000 -1.0000 1943138 1579425576.10 151.5856 60.0017 32.0000 1.9687 1.9694 415.2920 415.4831 0.0289 -1.0000 -1.0000 1943216 1579425576.20 151.5970 60.0017 32.0000 1.9679 1.9687 415.4336 415.6248 0.0289 -1.0000 -1.0000 1943279 1579425576.30 151.5970 60.0017 32.0000 1.9677 1.9685 415.5649 415.7568 0.0289 -1.0000 -1.0000 1943341 1579425576.40 151.5970 60.0017 32.0000 1.9680 1.9688 415.4534 415.6447 0.0290 -1.0000 -1.0000 1943404 1579425576.50 151.5970 60.0017 32.0000 1.9682 1.9689 415.2633 415.4557 0.0291 -1.0000 -1.0000 1943466 1579425576.60 151.5970 60.0017 32.0000 1.9680 1.9687 415.3249 415.5169 0.0290 -1.0000 -1.0000 1943544 1579425576.70 151.5970 60.0017 32.0000 1.9676 1.9684 415.3611 415.5538 0.0291 -1.0000 -1.0000 1943607 1579425576.80 151.5581 60.0017 32.0000 1.9673 1.9681 415.3846 415.5771 0.0290 -1.0000 -1.0000 1943670 1579425576.90 151.4998 60.0017 32.0000 1.9684 1.9692 415.3417 415.5336 0.0290 -1.0000 -1.0000 1943748 1579425577.00 151.4998 60.0017 32.0000 1.9686 1.9693 415.2692 415.4615 0.0291 -1.0000 -1.0000 1943810 1579425577.10 151.4998 60.0017 32.0000 1.9672 1.9679 415.3719 415.5640 0.0290 -1.0000 -1.0000 1943873 1579425577.20 151.4998 60.0017 32.0000 1.9674 1.9681 415.4998 415.6920 0.0290 -1.0000 -1.0000 1943935 1579425577.30 151.4998 60.0017 32.0000 1.9678 1.9686 415.4778 415.6696 0.0290 -1.0000 -1.0000 1943998 1579425577.40 151.4998 60.0017 32.0000 1.9677 1.9684 415.3271 415.5194 0.0291 -1.0000 -1.0000 1944638 1579425577.50 151.4998 60.0017 32.0000 1.9684 1.9691 415.3487 415.5406 0.0290 -1.0000 -1.0000 1944716 1579425577.60 151.4998 60.0017 32.0000 1.9677 1.9685 415.4215 415.6127 0.0289 -1.0000 -1.0000 1944779 1579425577.70 151.4998 60.0017 32.0000 1.9672 1.9680 415.4934 415.6858 0.0291 -1.0000 -1.0000 1944841 1579425577.80 151.4998 60.0017 32.0000 1.9673 1.9681 415.4539 415.6460 0.0290 -1.0000 -1.0000 1944904 1579425577.90 151.4998 60.0017 32.0000 1.9680 1.9688 415.3292 415.5213 0.0290 -1.0000 -1.0000 1944966 1579425578.00 151.4998 60.0017 32.0000 1.9671 1.9679 415.3694 415.5617 0.0291 -1.0000 -1.0000 1945029 1579425578.10 151.5726 60.0017 32.0000 1.9672 1.9680 415.4332 415.6258 0.0291 -1.0000 -1.0000 1945107 1579425578.20 151.5726 60.0017 32.0000 1.9674 1.9681 415.3822 415.5744 0.0290 -1.0000 -1.0000 1945170 1579425578.30 151.5726 60.0017 32.0000 1.9679 1.9687 415.2994 415.4918 0.0291 -1.0000 -1.0000 1945248 1579425578.40 151.5726 60.0017 32.0000 1.9678 1.9686 415.3279 415.5202 0.0291 -1.0000 -1.0000 1945310 1579425578.50 151.5726 60.0017 32.0000 1.9684 1.9691 415.1976 415.3905 0.0292 -1.0000 -1.0000 1945373 1579425578.60 151.5726 60.0017 32.0000 1.9667 1.9674 415.3875 415.5796 0.0290 -1.0000 -1.0000 1945451 1579425578.70 151.5292 60.0017 32.0000 1.9672 1.9679 415.4616 415.6530 0.0289 -1.0000 -1.0000 1945513 1579425578.80 151.4336 60.0017 32.0000 1.9672 1.9680 415.3883 415.5804 0.0291 -1.0000 -1.0000 1945576 1579425578.90 151.4336 60.0017 32.0000 1.9671 1.9679 415.4036 415.5956 0.0290 -1.0000 -1.0000 1945654 1579425579.00 151.4336 60.0017 32.0000 1.9668 1.9676 415.3268 415.5187 0.0290 -1.0000 -1.0000 1946029 1579425579.10 151.4555 60.0017 32.0000 1.9667 1.9674 415.4435 415.6353 0.0290 -1.0000 -1.0000 1946091 1579425579.20 151.4632 60.0017 32.0000 1.9673 1.9681 415.4642 415.6571 0.0291 -1.0000 -1.0000 1946170 1579425579.30 151.4632 60.0017 32.0000 1.9678 1.9686 415.3247 415.5171 0.0291 -1.0000 -1.0000 1946232 1579425579.40 151.4632 60.0017 32.0000 1.9681 1.9688 415.1985 415.3916 0.0291 -1.0000 -1.0000 1946294 1579425579.50 151.4632 60.0017 32.0000 1.9675 1.9683 415.3239 415.5149 0.0288 -1.0000 -1.0000 1946373 1579425579.60 151.4632 60.0017 32.0000 1.9669 1.9676 415.4422 415.6329 0.0289 -1.0000 -1.0000 1946435 1579425579.70 151.4632 60.0017 32.0000 1.9676 1.9683 415.4384 415.6312 0.0291 -1.0000 -1.0000 1946498 1579425579.80 151.5834 60.0014 32.0000 1.9681 1.9689 415.2833 415.4755 0.0290 -1.0000 -1.0000 1946560 1579425579.90 151.5920 60.0013 32.0000 1.9676 1.9683 415.2499 415.4424 0.0291 -1.0000 -1.0000 1946623 1579425580.00 151.5920 60.0013 32.0000 1.9669 1.9677 415.3802 415.5727 0.0290 -1.0000 -1.0000 1946701 1579425580.10 151.5920 60.0013 32.0000 1.9673 1.9680 415.3275 415.5199 0.0291 -1.0000 -1.0000 1946779 1579425580.20 151.5920 60.0013 32.0000 1.9681 1.9689 415.2720 415.4646 0.0291 -1.0000 -1.0000 1946841 1579425580.30 151.5920 60.0013 32.0000 1.9674 1.9681 415.2358 415.4275 0.0289 -1.0000 -1.0000 1946904 1579425580.40 151.5920 60.0013 32.0000 1.9675 1.9682 415.3338 415.5258 0.0291 -1.0000 -1.0000 1946982 1579425580.50 151.5920 60.0013 32.0000 1.9670 1.9678 415.4985 415.6909 0.0291 -1.0000 -1.0000 1947044 1579425580.60 151.5002 60.0013 32.0000 1.9672 1.9680 415.3620 415.5545 0.0291 -1.0000 -1.0000 1947107 1579425580.70 151.5002 60.0013 32.0000 1.9680 1.9687 415.2983 415.4910 0.0292 -1.0000 -1.0000 1947170 1579425580.80 151.5002 60.0013 32.0000 1.9682 1.9689 415.3167 415.5086 0.0290 -1.0000 -1.0000 1947248 1579425580.90 151.5002 60.0013 32.0000 1.9671 1.9679 415.4293 415.6207 0.0289 -1.0000 -1.0000 1947310 1579425581.00 151.5002 60.0013 32.0000 1.9672 1.9679 415.5313 415.7234 0.0290 -1.0000 -1.0000 1947373 1579425581.10 151.5002 60.0013 32.0000 1.9670 1.9677 415.5714 415.7634 0.0290 -1.0000 -1.0000 1947435 1579425581.20 151.4630 60.0013 32.0000 1.9682 1.9690 415.3727 415.5650 0.0290 -1.0000 -1.0000 1947513 1579425581.30 151.4630 60.0013 32.0000 1.9677 1.9685 415.3242 415.5168 0.0292 -1.0000 -1.0000 1947576 1579425581.40 151.4630 60.0013 32.0000 1.9669 1.9676 415.3434 415.5358 0.0290 -1.0000 -1.0000 1947638 1579425581.50 151.4630 60.0013 32.0000 1.9673 1.9680 415.5055 415.6975 0.0290 -1.0000 -1.0000 1947841 1579425581.60 151.4630 60.0013 32.0000 1.9676 1.9683 415.4441 415.6375 0.0293 -1.0000 -1.0000 1947904 1579425581.70 151.4630 60.0013 32.0000 1.9677 1.9685 415.3121 415.5042 0.0290 -1.0000 -1.0000 1947966 1579425581.80 151.5469 60.0013 32.0000 1.9681 1.9689 415.2658 415.4580 0.0291 -1.0000 -1.0000 1948044 1579425581.90 151.5469 60.0013 32.0000 1.9671 1.9679 415.2999 415.4919 0.0290 -1.0000 -1.0000 1948107 1579425582.00 151.5469 60.0013 32.0000 1.9665 1.9672 415.3972 415.5902 0.0291 -1.0000 -1.0000 1948576 1579425582.10 151.5469 60.0013 32.0000 1.9667 1.9675 415.4156 415.6069 0.0289 -1.0000 -1.0000 1948638 1579425582.20 151.5469 60.0013 32.0000 1.9671 1.9678 415.3991 415.5913 0.0290 -1.0000 -1.0000 1948701 1579425582.30 151.5474 60.0013 32.0000 1.9681 1.9688 415.2678 415.4596 0.0290 -1.0000 -1.0000 1948763 1579425582.40 151.5478 60.0013 32.0000 1.9669 1.9677 415.4863 415.6785 0.0290 -1.0000 -1.0000 1948841 1579425582.50 151.5478 60.0013 32.0000 1.9670 1.9678 415.4162 415.6091 0.0292 -1.0000 -1.0000 1949373 1579425582.60 151.5478 60.0013 32.0000 1.9673 1.9680 415.3262 415.5176 0.0289 -1.0000 -1.0000 1949451 1579425582.70 151.5478 60.0013 32.0000 1.9671 1.9678 415.2920 415.4839 0.0290 -1.0000 -1.0000 1949513 1579425582.80 151.5478 60.0013 32.0000 1.9666 1.9673 415.3497 415.5423 0.0291 -1.0000 -1.0000 1949576 1579425582.90 151.4506 60.0013 32.0000 1.9669 1.9676 415.4188 415.6105 0.0290 -1.0000 -1.0000 1949654 1579425583.00 151.4506 60.0013 32.0000 1.9670 1.9678 415.4390 415.6307 0.0290 -1.0000 -1.0000 1949716 1579425583.10 151.4506 60.0013 32.0000 1.9673 1.9680 415.2976 415.4901 0.0291 -1.0000 -1.0000 1949779 1579425583.20 151.4506 60.0013 32.0000 1.9678 1.9685 415.2440 415.4353 0.0290 -1.0000 -1.0000 1949841 1579425583.30 151.4506 60.0013 32.0000 1.9675 1.9682 415.3501 415.5423 0.0290 -1.0000 -1.0000 1949904 1579425583.40 151.4861 60.0013 32.0000 1.9670 1.9677 415.5241 415.7157 0.0289 -1.0000 -1.0000 1949967 1579425583.50 151.4861 60.0013 32.0000 1.9674 1.9681 415.3548 415.5471 0.0290 -1.0000 -1.0000 1950044 1579425583.60 151.4861 60.0013 32.0000 1.9685 1.9692 415.2452 415.4369 0.0290 -1.0000 -1.0000 1950107 1579425583.70 151.4861 60.0013 32.0000 1.9674 1.9682 415.2982 415.4906 0.0291 -1.0000 -1.0000 1950169 1579425583.80 151.4861 60.0013 32.0000 1.9670 1.9678 415.4619 415.6543 0.0291 -1.0000 -1.0000 1950248 1579425583.90 151.4930 60.0013 32.0000 1.9668 1.9675 415.4667 415.6590 0.0291 -1.0000 -1.0000 1950310 1579425584.00 151.5645 60.0013 32.0000 1.9678 1.9686 415.2883 415.4802 0.0290 -1.0000 -1.0000 1950373 1579425584.10 151.5645 60.0013 32.0000 1.9681 1.9688 415.3039 415.4958 0.0290 -1.0000 -1.0000 1950810 1579425584.20 151.5645 60.0013 32.0000 1.9669 1.9676 415.3700 415.5620 0.0290 -1.0000 -1.0000 1950873 1579425584.30 151.5645 60.0013 32.0000 1.9670 1.9678 415.4314 415.6244 0.0292 -1.0000 -1.0000 1950935 1579425584.40 151.5645 60.0013 32.0000 1.9677 1.9684 415.6129 415.8045 0.0290 -1.0000 -1.0000 1950998 1579425584.50 151.5645 60.0013 32.0000 1.9670 1.9677 415.4768 415.6696 0.0292 -1.0000 -1.0000 1951060 1579425584.60 151.4700 60.0016 32.0000 1.9676 1.9684 415.2923 415.4840 0.0289 -1.0000 -1.0000 1951310 1579425584.70 151.4647 60.0016 32.0000 1.9670 1.9678 415.3618 415.5534 0.0289 -1.0000 -1.0000 1951373 1579425584.80 151.4647 60.0016 32.0000 1.9669 1.9677 415.4494 415.6410 0.0289 -1.0000 -1.0000 1951435 1579425584.90 151.4647 60.0016 32.0000 1.9670 1.9678 415.3819 415.5745 0.0291 -1.0000 -1.0000 1951498 1579425585.00 151.4647 60.0016 32.0000 1.9679 1.9687 415.2437 415.4364 0.0291 -1.0000 -1.0000 1951560 1579425585.10 151.4647 60.0016 32.0000 1.9684 1.9692 415.2476 415.4396 0.0290 -1.0000 -1.0000 1951794 1579425585.20 151.5211 60.0016 32.0000 1.9680 1.9688 415.3749 415.5668 0.0290 -1.0000 -1.0000 1951857 1579425585.30 151.5211 60.0016 32.0000 1.9671 1.9679 415.5016 415.6941 0.0290 -1.0000 -1.0000 1951920 1579425585.40 151.5211 60.0016 32.0000 1.9676 1.9683 415.4053 415.5969 0.0290 -1.0000 -1.0000 1951982 1579425585.50 151.5211 60.0016 32.0000 1.9678 1.9686 415.2213 415.4138 0.0291 -1.0000 -1.0000 1952060 1579425585.60 151.5211 60.0016 32.0000 1.9677 1.9684 415.2770 415.4700 0.0291 -1.0000 -1.0000 1952310 1579425585.70 151.5638 60.0016 32.0000 1.9674 1.9682 415.3679 415.5599 0.0290 -1.0000 -1.0000 1952373 1579425585.80 151.5638 60.0016 32.0000 1.9671 1.9678 415.3805 415.5727 0.0291 -1.0000 -1.0000 1952451 1579425585.90 151.5638 60.0016 32.0000 1.9672 1.9680 415.3623 415.5541 0.0290 -1.0000 -1.0000 1952513 1579425586.00 151.5638 60.0016 32.0000 1.9682 1.9689 415.2802 415.4727 0.0291 -1.0000 -1.0000 1952576 1579425586.10 151.5638 60.0016 32.0000 1.9669 1.9676 415.3353 415.5276 0.0291 -1.0000 -1.0000 1952638 1579425586.20 151.5635 60.0016 32.0000 1.9667 1.9675 415.4517 415.6442 0.0290 -1.0000 -1.0000 1952701 1579425586.30 151.5577 60.0016 32.0000 1.9666 1.9673 415.4676 415.6598 0.0291 -1.0000 -1.0000 1952763 1579425586.40 151.5577 60.0016 32.0000 1.9681 1.9689 415.2839 415.4764 0.0290 -1.0000 -1.0000 1952857 1579425586.50 151.5577 60.0016 32.0000 1.9676 1.9683 415.3148 415.5059 0.0289 -1.0000 -1.0000 1952920 1579425586.60 151.5577 60.0016 32.0000 1.9666 1.9674 415.3815 415.5741 0.0291 -1.0000 -1.0000 1953107 1579425586.70 151.5577 60.0016 32.0000 1.9661 1.9669 415.4506 415.6439 0.0292 -1.0000 -1.0000 1953170 1579425586.80 151.4923 60.0016 32.0000 1.9669 1.9676 415.4445 415.6373 0.0291 -1.0000 -1.0000 1953232 1579425586.90 151.4470 60.0016 32.0000 1.9669 1.9677 415.2922 415.4852 0.0291 -1.0000 -1.0000 1953310 1579425587.00 151.4470 60.0016 32.0000 1.9668 1.9675 415.3241 415.5154 0.0288 -1.0000 -1.0000 1953373 1579425587.10 151.4470 60.0016 32.0000 1.9669 1.9676 415.3807 415.5742 0.0292 -1.0000 -1.0000 1953591 1579425587.20 151.4470 60.0016 32.0000 1.9671 1.9678 415.3418 415.5341 0.0291 -1.0000 -1.0000 1953670 1579425587.30 151.4470 60.0016 32.0000 1.9685 1.9692 415.2389 415.4318 0.0292 -1.0000 -1.0000 1953732 1579425587.40 151.4640 60.0016 32.0000 1.9681 1.9689 415.2686 415.4614 0.0291 -1.0000 -1.0000 1953794 1579425587.50 151.4640 60.0016 32.0000 1.9678 1.9685 415.3404 415.5331 0.0291 -1.0000 -1.0000 1953873 1579425587.60 151.4640 60.0016 32.0000 1.9675 1.9682 415.4806 415.6736 0.0292 -1.0000 -1.0000 1954107 1579425587.70 151.4640 60.0016 32.0000 1.9677 1.9684 415.4168 415.6076 0.0289 -1.0000 -1.0000 1954170 1579425587.80 151.4640 60.0016 32.0000 1.9686 1.9694 415.3252 415.5180 0.0291 -1.0000 -1.0000 1954248 1579425587.90 151.5184 60.0016 32.0000 1.9684 1.9692 415.2796 415.4715 0.0290 -1.0000 -1.0000 1954294 1579425588.00 151.5184 60.0016 32.0000 1.9674 1.9682 415.4519 415.6441 0.0290 -1.0000 -1.0000 1954373 1579425588.10 151.5184 60.0016 32.0000 1.9671 1.9679 415.4407 415.6330 0.0290 -1.0000 -1.0000 1954435 1579425588.20 151.5184 60.0016 32.0000 1.9676 1.9683 415.2717 415.4639 0.0291 -1.0000 -1.0000 1955420 1579425588.30 151.5184 60.0016 32.0000 1.9676 1.9683 415.1384 415.3306 0.0290 -1.0000 -1.0000 1955466 1579425588.40 151.5215 60.0016 32.0000 1.9670 1.9678 415.3057 415.4977 0.0291 -1.0000 -1.0000 1955544 1579425588.50 151.5349 60.0016 32.0000 1.9671 1.9679 415.3670 415.5593 0.0290 -1.0000 -1.0000 1955607 1579425588.60 151.5349 60.0016 32.0000 1.9668 1.9675 415.4820 415.6746 0.0291 -1.0000 -1.0000 1955685 1579425588.70 151.5349 60.0016 32.0000 1.9676 1.9683 415.3208 415.5132 0.0291 -1.0000 -1.0000 1955748 1579425588.80 151.5349 60.0016 32.0000 1.9679 1.9686 415.2664 415.4593 0.0291 -1.0000 -1.0000 1955810 1579425588.90 151.5349 60.0016 32.0000 1.9681 1.9689 415.2495 415.4406 0.0289 -1.0000 -1.0000 1955888 1579425589.00 151.4681 60.0016 32.0000 1.9679 1.9686 415.2862 415.4784 0.0291 -1.0000 -1.0000 1955951 1579425589.10 151.4681 60.0016 32.0000 1.9678 1.9685 415.3421 415.5347 0.0291 -1.0000 -1.0000 1956013 1579425589.20 151.4681 60.0016 32.0000 1.9677 1.9685 415.2873 415.4796 0.0290 -1.0000 -1.0000 1956294 1579425589.30 151.4681 60.0016 32.0000 1.9682 1.9689 415.2478 415.4391 0.0289 -1.0000 -1.0000 1956357 1579425589.40 151.4681 60.0016 32.0000 1.9676 1.9684 415.2177 415.4105 0.0292 -1.0000 -1.0000 1956435 1579425589.50 151.4549 60.0016 32.0000 1.9672 1.9679 415.4361 415.6290 0.0291 -1.0000 -1.0000 1956498 1579425589.60 151.4518 60.0016 32.0000 1.9669 1.9677 415.5127 415.7058 0.0292 -1.0000 -1.0000 1956560 1579425589.70 151.4518 60.0016 32.0000 1.9671 1.9678 415.4445 415.6377 0.0292 -1.0000 -1.0000 1956623 1579425589.80 151.4518 60.0016 32.0000 1.9682 1.9690 415.2748 415.4673 0.0290 -1.0000 -1.0000 1956701 1579425589.90 151.4518 60.0016 32.0000 1.9682 1.9689 415.2776 415.4706 0.0293 -1.0000 -1.0000 1956763 1579425590.00 151.4518 60.0016 32.0000 1.9682 1.9690 415.3289 415.5211 0.0290 -1.0000 -1.0000 1956826 1579425590.10 151.5424 60.0013 32.0000 1.9674 1.9682 415.3856 415.5779 0.0291 -1.0000 -1.0000 1956919 1579425590.20 151.5424 60.0013 32.0000 1.9676 1.9683 415.2822 415.4745 0.0290 -1.0000 -1.0000 1957044 1579425590.30 151.5424 60.0013 32.0000 1.9687 1.9694 415.2151 415.4072 0.0290 -1.0000 -1.0000 1957107 1579425590.40 151.5424 60.0013 32.0000 1.9672 1.9680 415.3046 415.4972 0.0292 -1.0000 -1.0000 1957185 1579425590.50 151.5424 60.0013 32.0000 1.9676 1.9683 415.4527 415.6456 0.0291 -1.0000 -1.0000 1957248 1579425590.60 151.5424 60.0013 32.0000 1.9663 1.9670 415.5020 415.6940 0.0290 -1.0000 -1.0000 1957310 1579425590.70 151.5579 60.0013 32.0000 1.9672 1.9680 415.4608 415.6537 0.0292 -1.0000 -1.0000 1957388 1579425590.80 151.5627 60.0013 32.0000 1.9677 1.9684 415.3450 415.5370 0.0290 -1.0000 -1.0000 1957513 1579425590.90 151.5627 60.0013 32.0000 1.9682 1.9690 415.2908 415.4827 0.0291 -1.0000 -1.0000 1957591 1579425591.00 151.5627 60.0013 32.0000 1.9677 1.9684 415.3174 415.5099 0.0291 -1.0000 -1.0000 1957654 1579425591.10 151.5627 60.0013 32.0000 1.9673 1.9681 415.4124 415.6043 0.0290 -1.0000 -1.0000 1957716 1579425591.20 151.5627 60.0013 32.0000 1.9665 1.9673 415.4698 415.6621 0.0290 -1.0000 -1.0000 1957779 1579425591.30 151.5338 60.0013 32.0000 1.9671 1.9679 415.3692 415.5612 0.0290 -1.0000 -1.0000 1957841 1579425591.40 151.4751 60.0013 32.0000 1.9676 1.9683 415.2434 415.4353 0.0290 -1.0000 -1.0000 1957920 1579425591.50 151.4751 60.0013 32.0000 1.9664 1.9672 415.3058 415.4979 0.0290 -1.0000 -1.0000 1957982 1579425591.60 151.4751 60.0013 32.0000 1.9675 1.9682 415.4704 415.6622 0.0290 -1.0000 -1.0000 1958044 1579425591.70 151.4751 60.0013 32.0000 1.9674 1.9682 415.4379 415.6300 0.0290 -1.0000 -1.0000 1958107 1579425591.80 151.4751 60.0013 32.0000 1.9677 1.9685 415.4090 415.6015 0.0291 -1.0000 -1.0000 1958185 1579425591.90 151.4528 60.0013 32.0000 1.9676 1.9684 415.3258 415.5184 0.0291 -1.0000 -1.0000 1958248 1579425592.00 151.4528 60.0013 32.0000 1.9682 1.9690 415.2549 415.4463 0.0290 -1.0000 -1.0000 1958310 1579425592.10 151.4528 60.0013 32.0000 1.9672 1.9679 415.4136 415.6061 0.0290 -1.0000 -1.0000 1958388 1579425592.20 151.4528 60.0013 32.0000 1.9665 1.9672 415.5445 415.7359 0.0289 -1.0000 -1.0000 1958435 1579425592.30 151.4528 60.0013 32.0000 1.9664 1.9672 415.4143 415.6072 0.0292 -1.0000 -1.0000 1959076 1579425592.40 151.4776 60.0013 32.0000 1.9678 1.9685 415.3194 415.5126 0.0291 -1.0000 -1.0000 1959154 1579425592.50 151.5523 60.0013 32.0000 1.9678 1.9686 415.3210 415.5137 0.0291 -1.0000 -1.0000 1959216 1579425592.60 151.5523 60.0013 32.0000 1.9684 1.9691 415.3837 415.5752 0.0289 -1.0000 -1.0000 1959294 1579425592.70 151.5523 60.0013 32.0000 1.9668 1.9676 415.4843 415.6764 0.0290 -1.0000 -1.0000 1959357 1579425592.80 151.5523 60.0013 32.0000 1.9678 1.9685 415.4483 415.6402 0.0290 -1.0000 -1.0000 1959420 1579425592.90 151.5523 60.0013 32.0000 1.9675 1.9683 415.3145 415.5070 0.0291 -1.0000 -1.0000 1959498 1579425593.00 151.5430 60.0013 32.0000 1.9678 1.9685 415.2899 415.4825 0.0291 -1.0000 -1.0000 1959560 1579425593.10 151.5426 60.0013 32.0000 1.9674 1.9681 415.3890 415.5803 0.0289 -1.0000 -1.0000 1959623 1579425593.20 151.5426 60.0013 32.0000 1.9677 1.9684 415.4876 415.6806 0.0291 -1.0000 -1.0000 1959685 1579425593.30 151.5426 60.0013 32.0000 1.9686 1.9693 415.3174 415.5104 0.0292 -1.0000 -1.0000 1959873 1579425593.40 151.5426 60.0013 32.0000 1.9681 1.9689 415.2867 415.4800 0.0292 -1.0000 -1.0000 1959935 1579425593.50 151.5194 60.0013 32.0000 1.9671 1.9678 415.3711 415.5631 0.0290 -1.0000 -1.0000 2000013 1579425593.60 151.4807 60.0013 32.0000 1.9673 1.9680 415.4823 415.6751 0.0291 -1.0000 -1.0000 2000076 1579425593.70 151.4807 60.0013 32.0000 1.9675 1.9682 415.3258 415.5179 0.0290 -1.0000 -1.0000 2000138 1579425593.80 151.4807 60.0013 32.0000 1.9677 1.9685 415.2015 415.3920 0.0288 -1.0000 -1.0000 2000373 1579425593.90 151.4807 60.0013 32.0000 1.9673 1.9681 415.2428 415.4340 0.0289 -1.0000 -1.0000 2000435 1579425594.00 151.4807 60.0013 32.0000 1.9667 1.9675 415.3901 415.5813 0.0289 -1.0000 -1.0000 2000498 1579425594.10 151.4757 60.0013 32.0000 1.9669 1.9677 415.3760 415.5678 0.0289 -1.0000 -1.0000 2000576 1579425594.20 151.4757 60.0013 32.0000 1.9666 1.9673 415.4837 415.6745 0.0288 -1.0000 -1.0000 2000638 1579425594.30 151.4757 60.0013 32.0000 1.9681 1.9688 415.3670 415.5586 0.0290 -1.0000 -1.0000 2000810 1579425594.40 151.4757 60.0013 32.0000 1.9676 1.9684 415.2903 415.4827 0.0290 -1.0000 -1.0000 2000888 1579425594.50 151.4757 60.0013 32.0000 1.9678 1.9685 415.2821 415.4740 0.0290 -1.0000 -1.0000 2000951 1579425594.60 151.4916 60.0014 32.0000 1.9677 1.9684 415.3932 415.5849 0.0290 -1.0000 -1.0000 2001029 1579425594.70 151.5869 60.0016 32.0000 1.9685 1.9692 415.3698 415.5617 0.0290 -1.0000 -1.0000 2001091 1579425594.80 151.5869 60.0016 32.0000 1.9686 1.9693 415.2372 415.4293 0.0290 -1.0000 -1.0000 2001576 1579425594.90 151.5869 60.0016 32.0000 1.9684 1.9691 415.2855 415.4775 0.0290 -1.0000 -1.0000 2001638 1579425595.00 151.5869 60.0016 32.0000 1.9670 1.9678 415.4445 415.6365 0.0290 -1.0000 -1.0000 2001701 1579425595.10 151.5869 60.0016 32.0000 1.9676 1.9684 415.4203 415.6126 0.0291 -1.0000 -1.0000 2001763 1579425595.20 151.5235 60.0016 32.0000 1.9684 1.9692 415.2082 415.3996 0.0289 -1.0000 -1.0000 2001841 1579425595.30 151.4856 60.0016 32.0000 1.9680 1.9688 415.1550 415.3474 0.0291 -1.0000 -1.0000 2001904 1579425595.40 151.4856 60.0016 32.0000 1.9663 1.9671 415.2911 415.4832 0.0290 -1.0000 -1.0000 2002248 1579425595.50 151.4856 60.0016 32.0000 1.9665 1.9672 415.4702 415.6617 0.0290 -1.0000 -1.0000 2002326 1579425595.60 151.4856 60.0016 32.0000 1.9668 1.9675 415.4477 415.6403 0.0291 -1.0000 -1.0000 2002388 1579425595.70 151.4856 60.0016 32.0000 1.9672 1.9679 415.2847 415.4763 0.0289 -1.0000 -1.0000 2002451 1579425595.80 151.4306 60.0016 32.0000 1.9672 1.9680 415.3588 415.5502 0.0289 -1.0000 -1.0000 2002513 1579425595.90 151.4306 60.0016 32.0000 1.9668 1.9675 415.4478 415.6398 0.0291 -1.0000 -1.0000 2002779 1579425596.00 151.4306 60.0016 32.0000 1.9668 1.9676 415.4337 415.6263 0.0291 -1.0000 -1.0000 2002841 1579425596.10 151.4306 60.0016 32.0000 1.9675 1.9682 415.2311 415.4222 0.0289 -1.0000 -1.0000 2002904 1579425596.20 151.4306 60.0016 32.0000 1.9679 1.9687 415.2563 415.4478 0.0290 -1.0000 -1.0000 2002966 1579425596.30 151.4515 60.0016 32.0000 1.9674 1.9681 415.3135 415.5060 0.0291 -1.0000 -1.0000 2003029 1579425596.40 151.4538 60.0016 32.0000 1.9677 1.9684 415.4282 415.6212 0.0291 -1.0000 -1.0000 2003279 1579425596.50 151.4538 60.0016 32.0000 1.9675 1.9682 415.4339 415.6260 0.0290 -1.0000 -1.0000 2003341 1579425596.60 151.4538 60.0016 32.0000 1.9684 1.9691 415.1975 415.3901 0.0291 -1.0000 -1.0000 2003420 1579425596.70 151.4538 60.0016 32.0000 1.9681 1.9688 415.2619 415.4545 0.0291 -1.0000 -1.0000 2003482 1579425596.80 151.4558 60.0016 32.0000 1.9679 1.9687 415.3308 415.5231 0.0291 -1.0000 -1.0000 2003544 1579425596.90 151.5012 60.0016 32.0000 1.9675 1.9683 415.3369 415.5291 0.0290 -1.0000 -1.0000 2003607 1579425597.00 151.5012 60.0016 32.0000 1.9676 1.9683 415.2822 415.4744 0.0290 -1.0000 -1.0000 2003670 1579425597.10 151.5012 60.0016 32.0000 1.9673 1.9680 415.1567 415.3490 0.0291 -1.0000 -1.0000 2003732 1579425597.20 151.5012 60.0016 32.0000 1.9673 1.9680 415.2169 415.4093 0.0290 -1.0000 -1.0000 2003810 1579425597.30 151.5012 60.0016 32.0000 1.9667 1.9675 415.3971 415.5892 0.0290 -1.0000 -1.0000 2003873 1579425597.40 151.5012 60.0016 32.0000 1.9670 1.9678 415.4566 415.6483 0.0289 -1.0000 -1.0000 2003935 1579425597.50 151.4578 60.0016 32.0000 1.9670 1.9678 415.3052 415.4982 0.0292 -1.0000 -1.0000 2004013 1579425597.60 151.4578 60.0016 32.0000 1.9680 1.9688 415.1977 415.3893 0.0290 -1.0000 -1.0000 2004060 1579425597.70 151.4578 60.0016 32.0000 1.9680 1.9687 415.1853 415.3778 0.0291 -1.0000 -1.0000 2004138 1579425597.80 151.4578 60.0016 32.0000 1.9676 1.9684 415.3328 415.5248 0.0290 -1.0000 -1.0000 2004201 1579425597.90 151.4578 60.0016 32.0000 1.9673 1.9680 415.4427 415.6354 0.0291 -1.0000 -1.0000 2004388 1579425598.00 151.4578 60.0016 32.0000 1.9667 1.9674 415.3698 415.5616 0.0289 -1.0000 -1.0000 2004451 1579425598.10 151.4372 60.0016 32.0000 1.9670 1.9678 415.2336 415.4249 0.0289 -1.0000 -1.0000 2004513 1579425598.20 151.4343 60.0016 32.0000 1.9674 1.9682 415.3385 415.5300 0.0289 -1.0000 -1.0000 2004576 1579425598.30 151.4343 60.0016 32.0000 1.9674 1.9681 415.4306 415.6226 0.0291 -1.0000 -1.0000 2004638 1579425598.40 151.4343 60.0016 32.0000 1.9672 1.9680 415.4165 415.6093 0.0291 -1.0000 -1.0000 2004873 1579425598.50 151.4343 60.0016 32.0000 1.9680 1.9687 415.2565 415.4478 0.0289 -1.0000 -1.0000 2004935 1579425598.60 151.4343 60.0016 32.0000 1.9680 1.9687 415.2012 415.3926 0.0289 -1.0000 -1.0000 2005013 1579425598.70 151.5238 60.0016 32.0000 1.9675 1.9683 415.2125 415.4044 0.0290 -1.0000 -1.0000 2005076 1579425598.80 151.5238 60.0016 32.0000 1.9667 1.9675 415.4066 415.5993 0.0291 -1.0000 -1.0000 2005138 1579425598.90 151.5238 60.0016 32.0000 1.9673 1.9681 415.3506 415.5426 0.0290 -1.0000 -1.0000 2005826 1579425599.00 151.5238 60.0016 32.0000 1.9677 1.9684 415.3220 415.5150 0.0291 -1.0000 -1.0000 2005888 1579425599.10 151.5238 60.0016 32.0000 1.9680 1.9688 415.2348 415.4262 0.0289 -1.0000 -1.0000 2005951 1579425599.20 151.5238 60.0016 32.0000 1.9663 1.9670 415.3525 415.5445 0.0291 -1.0000 -1.0000 2006044 1579425599.30 151.5708 60.0016 32.0000 1.9671 1.9679 415.4147 415.6061 0.0289 -1.0000 -1.0000 2006107 1579425599.40 151.5708 60.0016 32.0000 1.9676 1.9684 415.3984 415.5902 0.0290 -1.0000 -1.0000 2006170 1579425599.50 151.5708 60.0016 32.0000 1.9675 1.9683 415.2126 415.4043 0.0289 -1.0000 -1.0000 2006248 1579425599.60 151.5708 60.0016 32.0000 1.9675 1.9682 415.1914 415.3824 0.0289 -1.0000 -1.0000 2006310 1579425599.70 151.5708 60.0016 32.0000 1.9670 1.9677 415.2780 415.4696 0.0289 -1.0000 -1.0000 2006373 1579425599.80 151.3589 60.0014 32.0000 1.9671 1.9679 415.4094 415.6010 0.0289 -1.0000 -1.0000 2006451 1579425599.90 151.3589 60.0014 32.0000 1.9669 1.9677 415.3947 415.5860 0.0289 -1.0000 -1.0000 2006513 1579425600.00 151.3589 60.0014 32.0000 1.9671 1.9679 415.2137 415.4060 0.0291 -1.0000 -1.0000 2006591 1579425600.10 151.3589 60.0014 32.0000 1.9670 1.9678 415.0852 415.2775 0.0291 -1.0000 -1.0000 2006669 1579425600.20 151.3589 60.0014 32.0000 1.9671 1.9678 415.1467 415.3390 0.0290 -1.0000 -1.0000 2006732 1579425600.30 151.4000 60.0014 32.0000 1.9677 1.9684 415.3470 415.5389 0.0290 -1.0000 -1.0000 2006794 1579425600.40 151.5116 60.0014 32.0000 1.9679 1.9687 415.2857 415.4776 0.0290 -1.0000 -1.0000 2006873 1579425600.50 151.5116 60.0014 32.0000 1.9681 1.9688 415.1436 415.3348 0.0289 -1.0000 -1.0000 2007076 1579425600.60 151.5116 60.0014 32.0000 1.9676 1.9683 415.2685 415.4596 0.0289 -1.0000 -1.0000 2007154 1579425600.70 151.5116 60.0014 32.0000 1.9666 1.9673 415.4319 415.6238 0.0290 -1.0000 -1.0000 2007216 1579425600.80 151.5116 60.0014 32.0000 1.9675 1.9682 415.3414 415.5323 0.0289 -1.0000 -1.0000 2007279 1579425600.90 151.6142 60.0014 32.0000 1.9673 1.9681 415.2965 415.4899 0.0293 -1.0000 -1.0000 2007357 1579425601.00 151.6142 60.0014 32.0000 1.9690 1.9698 415.2385 415.4310 0.0290 -1.0000 -1.0000 2007576 1579425601.10 151.6142 60.0014 32.0000 1.9679 1.9687 415.3500 415.5414 0.0289 -1.0000 -1.0000 2007638 1579425601.20 151.6142 60.0014 32.0000 1.9671 1.9678 415.4468 415.6385 0.0290 -1.0000 -1.0000 2007716 1579425601.30 151.6142 60.0014 32.0000 1.9672 1.9679 415.4293 415.6214 0.0290 -1.0000 -1.0000 2007779 1579425601.40 151.5647 60.0014 32.0000 1.9674 1.9681 415.2086 415.4010 0.0291 -1.0000 -1.0000 2007841 1579425601.50 151.4676 60.0014 32.0000 1.9670 1.9678 415.2175 415.4091 0.0290 -1.0000 -1.0000 2008076 1579425601.60 151.4676 60.0014 32.0000 1.9670 1.9677 415.2770 415.4684 0.0289 -1.0000 -1.0000 2008138 1579425601.70 151.4676 60.0014 32.0000 1.9668 1.9675 415.4359 415.6283 0.0291 -1.0000 -1.0000 2008201 1579425601.80 151.4676 60.0014 32.0000 1.9674 1.9682 415.3175 415.5095 0.0290 -1.0000 -1.0000 2008279 1579425601.90 151.4676 60.0014 32.0000 1.9683 1.9690 415.1919 415.3840 0.0291 -1.0000 -1.0000 2008341 1579425602.00 151.4694 60.0014 32.0000 1.9681 1.9689 415.1942 415.3864 0.0291 -1.0000 -1.0000 2008982 1579425602.10 151.4723 60.0014 32.0000 1.9678 1.9686 415.2334 415.4260 0.0291 -1.0000 -1.0000 2009060 1579425602.20 151.4723 60.0014 32.0000 1.9674 1.9681 415.3719 415.5646 0.0291 -1.0000 -1.0000 2009123 1579425602.30 151.4723 60.0014 32.0000 1.9669 1.9677 415.4304 415.6223 0.0290 -1.0000 -1.0000 2009185 1579425602.40 151.4723 60.0014 32.0000 1.9679 1.9686 415.3166 415.5085 0.0289 -1.0000 -1.0000 2009263 1579425602.50 151.4723 60.0014 32.0000 1.9676 1.9684 415.2038 415.3961 0.0291 -1.0000 -1.0000 2009326 1579425602.60 151.5408 60.0014 32.0000 1.9669 1.9677 415.3284 415.5197 0.0289 -1.0000 -1.0000 2009404 1579425602.70 151.5408 60.0014 32.0000 1.9669 1.9676 415.4060 415.5977 0.0290 -1.0000 -1.0000 2009466 1579425602.80 151.5408 60.0014 32.0000 1.9672 1.9680 415.3451 415.5367 0.0289 -1.0000 -1.0000 2009529 1579425602.90 151.5408 60.0014 32.0000 1.9683 1.9691 415.1647 415.3567 0.0290 -1.0000 -1.0000 2009591 1579425603.00 151.5408 60.0014 32.0000 1.9672 1.9680 415.3849 415.5771 0.0290 -1.0000 -1.0000 2009654 1579425603.10 151.5689 60.0014 32.0000 1.9676 1.9684 415.4515 415.6424 0.0288 -1.0000 -1.0000 2009716 1579425603.20 151.5756 60.0014 32.0000 1.9684 1.9692 415.3231 415.5147 0.0290 -1.0000 -1.0000 2009794 1579425603.30 151.5756 60.0014 32.0000 1.9681 1.9689 415.1872 415.3794 0.0290 -1.0000 -1.0000 2009857 1579425603.40 151.5756 60.0014 32.0000 1.9680 1.9688 415.2984 415.4897 0.0289 -1.0000 -1.0000 2009920 1579425603.50 151.5756 60.0014 32.0000 1.9666 1.9673 415.3754 415.5665 0.0290 -1.0000 -1.0000 2009998 1579425603.60 151.5756 60.0014 32.0000 1.9672 1.9680 415.3903 415.5831 0.0291 -1.0000 -1.0000 2010591 1579425603.70 151.4668 60.0014 32.0000 1.9677 1.9685 415.1957 415.3877 0.0290 -1.0000 -1.0000 2010654 1579425603.80 151.4668 60.0014 32.0000 1.9674 1.9681 415.2107 415.4023 0.0290 -1.0000 -1.0000 2010732 1579425603.90 151.4668 60.0014 32.0000 1.9671 1.9679 415.1837 415.3754 0.0289 -1.0000 -1.0000 2010794 1579425604.00 151.4668 60.0014 32.0000 1.9669 1.9676 415.3893 415.5815 0.0291 -1.0000 -1.0000 2010857 1579425604.10 151.4668 60.0014 32.0000 1.9671 1.9678 415.2903 415.4833 0.0291 -1.0000 -1.0000 2010935 1579425604.20 151.4157 60.0014 32.0000 1.9669 1.9677 415.1506 415.3421 0.0290 -1.0000 -1.0000 2010998 1579425604.30 151.4138 60.0014 32.0000 1.9681 1.9689 415.1696 415.3617 0.0291 -1.0000 -1.0000 2011060 1579425604.40 151.4138 60.0014 32.0000 1.9673 1.9681 415.3048 415.4977 0.0291 -1.0000 -1.0000 2011138 1579425604.50 151.4138 60.0014 32.0000 1.9673 1.9680 415.3700 415.5623 0.0290 -1.0000 -1.0000 2011185 1579425604.60 151.4138 60.0014 32.0000 1.9665 1.9672 415.4177 415.6090 0.0289 -1.0000 -1.0000 2011263 1579425604.70 151.4138 60.0014 32.0000 1.9665 1.9673 415.3183 415.5104 0.0290 -1.0000 -1.0000 2011326 1579425604.80 151.4138 60.0014 32.0000 1.9675 1.9683 415.2001 415.3922 0.0291 -1.0000 -1.0000 2011388 1579425604.90 151.5756 60.0009 32.0000 1.9666 1.9674 415.2901 415.4817 0.0289 -1.0000 -1.0000 2011466 1579425605.00 151.5756 60.0009 32.0000 1.9672 1.9680 415.4417 415.6337 0.0290 -1.0000 -1.0000 2011529 1579425605.10 151.5756 60.0009 32.0000 1.9673 1.9680 415.3454 415.5370 0.0289 -1.0000 -1.0000 2011591 1579425605.20 151.5756 60.0009 32.0000 1.9677 1.9684 415.2133 415.4044 0.0289 -1.0000 -1.0000 2011654 1579425605.30 151.5756 60.0009 32.0000 1.9676 1.9683 415.1495 415.3420 0.0291 -1.0000 -1.0000 2011716 1579425605.40 151.5756 60.0009 32.0000 1.9665 1.9673 415.3240 415.5159 0.0290 -1.0000 -1.0000 2011779 1579425605.50 151.4619 60.0009 32.0000 1.9666 1.9674 415.4558 415.6480 0.0290 -1.0000 -1.0000 2011857 1579425605.60 151.4619 60.0009 32.0000 1.9675 1.9682 415.2347 415.4261 0.0289 -1.0000 -1.0000 2012201 1579425605.70 151.4619 60.0009 32.0000 1.9674 1.9681 415.1654 415.3571 0.0290 -1.0000 -1.0000 2012263 1579425605.80 151.4619 60.0009 32.0000 1.9677 1.9685 415.1550 415.3463 0.0290 -1.0000 -1.0000 2012341 1579425605.90 151.4619 60.0009 32.0000 1.9673 1.9681 415.4498 415.6421 0.0290 -1.0000 -1.0000 2012404 1579425606.00 151.4768 60.0009 32.0000 1.9678 1.9686 415.3432 415.5344 0.0289 -1.0000 -1.0000 2012467 1579425606.10 151.4777 60.0009 32.0000 1.9682 1.9689 415.2232 415.4144 0.0289 -1.0000 -1.0000 2012576 1579425606.20 151.4777 60.0009 32.0000 1.9682 1.9689 415.2183 415.4101 0.0290 -1.0000 -1.0000 2012638 1579425606.30 151.4777 60.0009 32.0000 1.9668 1.9675 415.3812 415.5736 0.0291 -1.0000 -1.0000 2012701 1579425606.40 151.4777 60.0009 32.0000 1.9673 1.9680 415.4114 415.6036 0.0290 -1.0000 -1.0000 2012779 1579425606.50 151.4777 60.0009 32.0000 1.9671 1.9678 415.3821 415.5745 0.0290 -1.0000 -1.0000 2012841 1579425606.60 151.5475 60.0009 32.0000 1.9683 1.9690 415.2425 415.4343 0.0290 -1.0000 -1.0000 2013138 1579425606.70 151.5475 60.0009 32.0000 1.9675 1.9683 415.2439 415.4376 0.0293 -1.0000 -1.0000 2013201 1579425606.80 151.5475 60.0009 32.0000 1.9671 1.9678 415.3529 415.5445 0.0290 -1.0000 -1.0000 2013263 1579425606.90 151.5475 60.0009 32.0000 1.9669 1.9676 415.4114 415.6032 0.0289 -1.0000 -1.0000 2013341 1579425607.00 151.5475 60.0009 32.0000 1.9673 1.9680 415.2059 415.3969 0.0289 -1.0000 -1.0000 2013404 1579425607.10 151.5436 60.0009 32.0000 1.9675 1.9683 415.2289 415.4202 0.0289 -1.0000 -1.0000 2013466 1579425607.20 151.5433 60.0009 32.0000 1.9676 1.9683 415.3850 415.5765 0.0290 -1.0000 -1.0000 2013810 1579425607.30 151.5433 60.0009 32.0000 1.9668 1.9676 415.5292 415.7212 0.0290 -1.0000 -1.0000 2013873 1579425607.40 151.5433 60.0009 32.0000 1.9673 1.9680 415.4644 415.6562 0.0289 -1.0000 -1.0000 2013935 1579425607.50 151.5433 60.0009 32.0000 1.9678 1.9686 415.2647 415.4558 0.0289 -1.0000 -1.0000 2013998 1579425607.60 151.5433 60.0009 32.0000 1.9677 1.9685 415.1781 415.3691 0.0289 -1.0000 -1.0000 2014060 1579425607.70 151.4172 60.0009 32.0000 1.9664 1.9672 415.2737 415.4652 0.0290 -1.0000 -1.0000 2014810 1579425607.80 151.4172 60.0009 32.0000 1.9669 1.9676 415.4640 415.6555 0.0289 -1.0000 -1.0000 2014888 1579425607.90 151.4172 60.0009 32.0000 1.9662 1.9670 415.5064 415.6976 0.0289 -1.0000 -1.0000 2014951 1579425608.00 151.4172 60.0009 32.0000 1.9676 1.9684 415.3843 415.5756 0.0289 -1.0000 -1.0000 2015013 1579425608.10 151.4172 60.0009 32.0000 1.9677 1.9685 415.2917 415.4827 0.0289 -1.0000 -1.0000 2015091 1579425608.20 151.4006 60.0009 32.0000 1.9668 1.9676 415.3482 415.5407 0.0291 -1.0000 -1.0000 2015310 1579425608.30 151.4006 60.0009 32.0000 1.9667 1.9675 415.4957 415.6874 0.0289 -1.0000 -1.0000 2015373 1579425608.40 151.4006 60.0009 32.0000 1.9664 1.9672 415.3743 415.5658 0.0289 -1.0000 -1.0000 2015451 1579425608.50 151.4006 60.0009 32.0000 1.9673 1.9681 415.3104 415.5027 0.0291 -1.0000 -1.0000 2015513 1579425608.60 151.4006 60.0009 32.0000 1.9679 1.9687 415.2357 415.4273 0.0289 -1.0000 -1.0000 2015591 1579425608.70 151.4249 60.0009 32.0000 1.9671 1.9678 415.3491 415.5403 0.0289 -1.0000 -1.0000 2015654 1579425608.80 151.5562 60.0009 32.0000 1.9672 1.9680 415.5213 415.7126 0.0289 -1.0000 -1.0000 2015716 1579425608.90 151.5562 60.0009 32.0000 1.9669 1.9677 415.3837 415.5756 0.0290 -1.0000 -1.0000 2015794 1579425609.00 151.5562 60.0009 32.0000 1.9677 1.9684 415.1805 415.3719 0.0289 -1.0000 -1.0000 2015857 1579425609.10 151.5562 60.0009 32.0000 1.9680 1.9687 415.2108 415.4013 0.0289 -1.0000 -1.0000 2015920 1579425609.20 151.5562 60.0009 32.0000 1.9671 1.9678 415.3270 415.5192 0.0289 -1.0000 -1.0000 2015982 1579425609.30 151.5562 60.0009 32.0000 1.9664 1.9672 415.3810 415.5721 0.0289 -1.0000 -1.0000 2016045 1579425609.40 151.4728 60.0009 32.0000 1.9672 1.9680 415.2348 415.4261 0.0289 -1.0000 -1.0000 2016107 1579425609.50 151.4728 60.0009 32.0000 1.9673 1.9680 415.1853 415.3769 0.0290 -1.0000 -1.0000 2016185 1579425609.60 151.4728 60.0009 32.0000 1.9666 1.9673 415.3960 415.5878 0.0290 -1.0000 -1.0000 2016248 1579425609.70 151.4728 60.0009 32.0000 1.9669 1.9677 415.4667 415.6580 0.0289 -1.0000 -1.0000 2016341 1579425609.80 151.4728 60.0009 32.0000 1.9667 1.9675 415.4241 415.6162 0.0290 -1.0000 -1.0000 2016420 1579425609.90 151.4728 60.0009 32.0000 1.9672 1.9679 415.3047 415.4972 0.0291 -1.0000 -1.0000 2016482 1579425610.00 151.4641 60.0014 32.0000 1.9681 1.9688 415.2880 415.4803 0.0290 -1.0000 -1.0000 2016545 1579425610.10 151.4573 60.0018 32.0000 1.9674 1.9682 415.2832 415.4748 0.0289 -1.0000 -1.0000 2016607 1579425610.20 151.4573 60.0018 32.0000 1.9669 1.9677 415.4545 415.6466 0.0290 -1.0000 -1.0000 2016873 1579425610.30 151.4573 60.0018 32.0000 1.9672 1.9680 415.4428 415.6347 0.0290 -1.0000 -1.0000 2016935 1579425610.40 151.4573 60.0018 32.0000 1.9673 1.9681 415.3200 415.5119 0.0290 -1.0000 -1.0000 2016998 1579425610.50 151.4573 60.0018 32.0000 1.9674 1.9681 415.2404 415.4321 0.0290 -1.0000 -1.0000 2017060 1579425610.60 151.4573 60.0018 32.0000 1.9674 1.9682 415.3878 415.5804 0.0290 -1.0000 -1.0000 2017138 1579425610.70 151.5292 60.0018 32.0000 1.9673 1.9680 415.5362 415.7284 0.0291 -1.0000 -1.0000 2017341 1579425610.80 151.5292 60.0018 32.0000 1.9678 1.9686 415.4545 415.6461 0.0289 -1.0000 -1.0000 2017404 1579425610.90 151.5292 60.0018 32.0000 1.9681 1.9688 415.3199 415.5109 0.0289 -1.0000 -1.0000 2017466 1579425611.00 151.5292 60.0018 32.0000 1.9676 1.9683 415.2201 415.4119 0.0290 -1.0000 -1.0000 2017529 1579425611.10 151.5292 60.0018 32.0000 1.9672 1.9680 415.1628 415.3539 0.0289 -1.0000 -1.0000 2017591 1579425611.20 151.5292 60.0018 32.0000 1.9667 1.9675 415.4224 415.6136 0.0288 -1.0000 -1.0000 2017670 1579425611.30 151.4753 60.0018 32.0000 1.9669 1.9676 415.5012 415.6927 0.0290 -1.0000 -1.0000 2017857 1579425611.40 151.4753 60.0018 32.0000 1.9668 1.9676 415.3731 415.5661 0.0291 -1.0000 -1.0000 2017920 1579425611.50 151.4753 60.0018 32.0000 1.9675 1.9682 415.2226 415.4147 0.0291 -1.0000 -1.0000 2017998 1579425611.60 151.4753 60.0018 32.0000 1.9677 1.9685 415.2600 415.4518 0.0289 -1.0000 -1.0000 2018060 1579425611.70 151.4753 60.0018 32.0000 1.9670 1.9678 415.3598 415.5509 0.0289 -1.0000 -1.0000 2018123 1579425611.80 151.4127 60.0018 32.0000 1.9671 1.9679 415.4695 415.6616 0.0290 -1.0000 -1.0000 2018310 1579425611.90 151.4115 60.0018 32.0000 1.9683 1.9691 415.3031 415.4951 0.0290 -1.0000 -1.0000 2018373 1579425612.00 151.4115 60.0018 32.0000 1.9683 1.9690 415.1834 415.3751 0.0289 -1.0000 -1.0000 2018435 1579425612.10 151.4115 60.0018 32.0000 1.9680 1.9688 415.2316 415.4232 0.0290 -1.0000 -1.0000 2018498 1579425612.20 151.4115 60.0018 32.0000 1.9671 1.9678 415.4243 415.6160 0.0289 -1.0000 -1.0000 2018576 1579425612.30 151.4124 60.0018 32.0000 1.9672 1.9679 415.4268 415.6181 0.0289 -1.0000 -1.0000 2018966 1579425612.40 151.4314 60.0018 32.0000 1.9680 1.9687 415.3562 415.5469 0.0288 -1.0000 -1.0000 2019045 1579425612.50 151.4314 60.0018 32.0000 1.9680 1.9687 415.1641 415.3556 0.0289 -1.0000 -1.0000 2019107 1579425612.60 151.4314 60.0018 32.0000 1.9674 1.9682 415.3619 415.5532 0.0290 -1.0000 -1.0000 2019185 1579425612.70 151.4314 60.0018 32.0000 1.9673 1.9681 415.4756 415.6675 0.0289 -1.0000 -1.0000 2019248 1579425612.80 151.4314 60.0018 32.0000 1.9678 1.9685 415.4627 415.6545 0.0290 -1.0000 -1.0000 2020029 1579425612.90 151.5665 60.0018 32.0000 1.9677 1.9685 415.2613 415.4518 0.0288 -1.0000 -1.0000 2020091 1579425613.00 151.5665 60.0018 32.0000 1.9672 1.9680 415.2398 415.4308 0.0289 -1.0000 -1.0000 2020154 1579425613.10 151.5665 60.0018 32.0000 1.9671 1.9679 415.4102 415.6016 0.0289 -1.0000 -1.0000 2020216 1579425613.20 151.5665 60.0018 32.0000 1.9667 1.9675 415.4384 415.6305 0.0290 -1.0000 -1.0000 2020294 1579425613.30 151.5665 60.0018 32.0000 1.9669 1.9676 415.3655 415.5582 0.0291 -1.0000 -1.0000 2020357 1579425613.40 151.5165 60.0018 32.0000 1.9684 1.9691 415.1606 415.3524 0.0289 -1.0000 -1.0000 2020420 1579425613.50 151.4608 60.0018 32.0000 1.9675 1.9682 415.2371 415.4285 0.0290 -1.0000 -1.0000 2020498 1579425613.60 151.4608 60.0018 32.0000 1.9671 1.9678 415.2460 415.4376 0.0289 -1.0000 -1.0000 2020560 1579425613.70 151.4608 60.0018 32.0000 1.9668 1.9676 415.3349 415.5264 0.0290 -1.0000 -1.0000 2020623 1579425613.80 151.4608 60.0018 32.0000 1.9674 1.9682 415.3462 415.5388 0.0291 -1.0000 -1.0000 2020701 1579425613.90 151.4608 60.0018 32.0000 1.9686 1.9694 415.2678 415.4593 0.0289 -1.0000 -1.0000 2020763 1579425614.00 151.4368 60.0018 32.0000 1.9678 1.9685 415.2207 415.4130 0.0290 -1.0000 -1.0000 2020826 1579425614.10 151.4368 60.0018 32.0000 1.9667 1.9675 415.4090 415.5996 0.0289 -1.0000 -1.0000 2020888 1579425614.20 151.4368 60.0018 32.0000 1.9670 1.9677 415.4285 415.6202 0.0290 -1.0000 -1.0000 2020951 1579425614.30 151.4368 60.0018 32.0000 1.9672 1.9679 415.4314 415.6222 0.0289 -1.0000 -1.0000 2021029 1579425614.40 151.4368 60.0018 32.0000 1.9694 1.9702 415.3349 415.5266 0.0289 -1.0000 -1.0000 2021107 1579425614.50 151.4933 60.0018 32.0000 1.9682 1.9690 415.1924 415.3839 0.0290 -1.0000 -1.0000 2021170 1579425614.60 151.4987 60.0018 32.0000 1.9677 1.9684 415.1917 415.3838 0.0290 -1.0000 -1.0000 2021248 1579425614.70 151.4987 60.0018 32.0000 1.9671 1.9679 415.2971 415.4891 0.0290 -1.0000 -1.0000 2021310 1579425614.80 151.4987 60.0018 32.0000 1.9677 1.9684 415.3607 415.5528 0.0290 -1.0000 -1.0000 2021373 1579425614.90 151.4987 60.0018 32.0000 1.9679 1.9687 415.2922 415.4830 0.0288 -1.0000 -1.0000 2021435 1579425615.00 151.4987 60.0018 32.0000 1.9678 1.9685 415.1401 415.3315 0.0289 -1.0000 -1.0000 2021498 1579425615.10 151.5971 60.0027 32.0000 1.9677 1.9684 415.1985 415.3897 0.0289 -1.0000 -1.0000 2021560 1579425615.20 151.5971 60.0027 32.0000 1.9672 1.9680 415.4504 415.6412 0.0289 -1.0000 -1.0000 2021638 1579425615.30 151.5971 60.0027 32.0000 1.9673 1.9680 415.3562 415.5479 0.0290 -1.0000 -1.0000 2021701 1579425615.40 151.5971 60.0027 32.0000 1.9679 1.9687 415.1699 415.3625 0.0290 -1.0000 -1.0000 2021826 1579425615.50 151.5971 60.0027 32.0000 1.9675 1.9682 415.2328 415.4237 0.0289 -1.0000 -1.0000 2021904 1579425615.60 151.4933 60.0027 32.0000 1.9674 1.9682 415.2232 415.4146 0.0289 -1.0000 -1.0000 2021966 1579425615.70 151.4933 60.0027 32.0000 1.9668 1.9675 415.2952 415.4870 0.0289 -1.0000 -1.0000 2022029 1579425615.80 151.4933 60.0027 32.0000 1.9675 1.9683 415.4657 415.6569 0.0289 -1.0000 -1.0000 2022091 1579425615.90 151.4933 60.0027 32.0000 1.9670 1.9678 415.2678 415.4595 0.0290 -1.0000 -1.0000 2023076 1579425616.00 151.4933 60.0027 32.0000 1.9675 1.9682 415.3116 415.5030 0.0289 -1.0000 -1.0000 2023138 1579425616.10 151.4933 60.0027 32.0000 1.9675 1.9683 415.3123 415.5035 0.0289 -1.0000 -1.0000 2023216 1579425616.20 151.4603 60.0027 32.0000 1.9663 1.9670 415.4321 415.6235 0.0289 -1.0000 -1.0000 2023279 1579425616.30 151.4603 60.0027 32.0000 1.9666 1.9673 415.2560 415.4484 0.0291 -1.0000 -1.0000 2023341 1579425616.40 151.4603 60.0027 32.0000 1.9680 1.9687 415.2567 415.4489 0.0290 -1.0000 -1.0000 2023420 1579425616.50 151.4603 60.0027 32.0000 1.9683 1.9690 415.2206 415.4129 0.0290 -1.0000 -1.0000 2023482 1579425616.60 151.4603 60.0027 32.0000 1.9670 1.9677 415.1738 415.3653 0.0289 -1.0000 -1.0000 2023545 1579425616.70 151.4628 60.0027 32.0000 1.9674 1.9681 415.3413 415.5333 0.0291 -1.0000 -1.0000 2023607 1579425616.80 151.5381 60.0027 32.0000 1.9674 1.9681 415.4302 415.6228 0.0290 -1.0000 -1.0000 2023670 1579425616.90 151.5381 60.0027 32.0000 1.9671 1.9679 415.3871 415.5787 0.0290 -1.0000 -1.0000 2023748 1579425617.00 151.5381 60.0027 32.0000 1.9677 1.9684 415.2344 415.4258 0.0288 -1.0000 -1.0000 2023810 1579425617.10 151.5381 60.0027 32.0000 1.9667 1.9675 415.1897 415.3816 0.0290 -1.0000 -1.0000 2023873 1579425617.20 151.5381 60.0027 32.0000 1.9659 1.9666 415.4458 415.6372 0.0288 -1.0000 -1.0000 2023951 1579425617.30 151.5793 60.0027 32.0000 1.9671 1.9679 415.3793 415.5708 0.0291 -1.0000 -1.0000 2024013 1579425617.40 151.5793 60.0027 32.0000 1.9681 1.9688 415.3261 415.5186 0.0291 -1.0000 -1.0000 2024076 1579425617.50 151.5793 60.0027 32.0000 1.9680 1.9688 415.1926 415.3841 0.0290 -1.0000 -1.0000 2024154 1579425617.60 151.5793 60.0027 32.0000 1.9678 1.9685 415.2832 415.4749 0.0289 -1.0000 -1.0000 2024216 1579425617.70 151.5793 60.0027 32.0000 1.9672 1.9679 415.3975 415.5905 0.0292 -1.0000 -1.0000 2024279 1579425617.80 151.5152 60.0027 32.0000 1.9672 1.9679 415.3154 415.5085 0.0291 -1.0000 -1.0000 2024357 1579425617.90 151.4144 60.0027 32.0000 1.9680 1.9688 415.2230 415.4150 0.0290 -1.0000 -1.0000 2024826 1579425618.00 151.4144 60.0027 32.0000 1.9679 1.9686 415.2028 415.3947 0.0290 -1.0000 -1.0000 2024888 1579425618.10 151.4144 60.0027 32.0000 1.9669 1.9676 415.3761 415.5674 0.0289 -1.0000 -1.0000 2024966 1579425618.20 151.4144 60.0027 32.0000 1.9667 1.9675 415.3963 415.5882 0.0290 -1.0000 -1.0000 2025029 1579425618.30 151.4144 60.0027 32.0000 1.9670 1.9677 415.3310 415.5227 0.0290 -1.0000 -1.0000 2025091 1579425618.40 151.4348 60.0027 32.0000 1.9673 1.9680 415.1914 415.3833 0.0291 -1.0000 -1.0000 2025154 1579425618.50 151.4348 60.0027 32.0000 1.9672 1.9680 415.3364 415.5284 0.0289 -1.0000 -1.0000 2025216 1579425618.60 151.4348 60.0027 32.0000 1.9677 1.9684 415.3697 415.5621 0.0290 -1.0000 -1.0000 2025294 1579425618.70 151.4348 60.0027 32.0000 1.9665 1.9673 415.4711 415.6629 0.0290 -1.0000 -1.0000 2025357 1579425618.80 151.4348 60.0027 32.0000 1.9671 1.9678 415.4656 415.6579 0.0290 -1.0000 -1.0000 2025435 1579425618.90 151.4348 60.0027 32.0000 1.9679 1.9687 415.1875 415.3798 0.0291 -1.0000 -1.0000 2025498 1579425619.00 151.5696 60.0027 32.0000 1.9675 1.9682 415.2747 415.4675 0.0291 -1.0000 -1.0000 2025591 1579425619.10 151.5840 60.0027 32.0000 1.9666 1.9674 415.3659 415.5572 0.0289 -1.0000 -1.0000 2025654 1579425619.20 151.5840 60.0027 32.0000 1.9667 1.9675 415.4296 415.6219 0.0290 -1.0000 -1.0000 2025732 1579425619.30 151.5840 60.0027 32.0000 1.9674 1.9682 415.2133 415.4052 0.0290 -1.0000 -1.0000 2025794 1579425619.40 151.5840 60.0027 32.0000 1.9671 1.9679 415.1508 415.3429 0.0291 -1.0000 -1.0000 2025857 1579425619.50 151.5840 60.0027 32.0000 1.9668 1.9675 415.3015 415.4936 0.0290 -1.0000 -1.0000 2026357 1579425619.60 151.4278 60.0029 32.0000 1.9665 1.9672 415.3844 415.5758 0.0289 -1.0000 -1.0000 2026420 1579425619.70 151.4195 60.0030 32.0000 1.9665 1.9672 415.3628 415.5552 0.0291 -1.0000 -1.0000 2026482 1579425619.80 151.4195 60.0030 32.0000 1.9673 1.9681 415.3410 415.5337 0.0290 -1.0000 -1.0000 2026560 1579425619.90 151.4195 60.0030 32.0000 1.9671 1.9678 415.2147 415.4065 0.0290 -1.0000 -1.0000 2026623 1579425620.00 151.4195 60.0030 32.0000 1.9668 1.9675 415.3992 415.5900 0.0288 -1.0000 -1.0000 2026685 1579425620.10 151.4195 60.0030 32.0000 1.9674 1.9681 415.3760 415.5669 0.0289 -1.0000 -1.0000 2026763 1579425620.20 151.4840 60.0030 32.0000 1.9672 1.9680 415.4029 415.5941 0.0288 -1.0000 -1.0000 2026826 1579425620.30 151.4850 60.0030 32.0000 1.9669 1.9676 415.3092 415.5017 0.0290 -1.0000 -1.0000 2026888 1579425620.40 151.4850 60.0030 32.0000 1.9675 1.9683 415.2652 415.4569 0.0290 -1.0000 -1.0000 2026951 1579425620.50 151.4850 60.0030 32.0000 1.9675 1.9682 415.3453 415.5378 0.0291 -1.0000 -1.0000 2027091 1579425620.60 151.4850 60.0030 32.0000 1.9672 1.9679 415.5220 415.7146 0.0290 -1.0000 -1.0000 2027154 1579425620.70 151.4850 60.0030 32.0000 1.9677 1.9684 415.4286 415.6203 0.0290 -1.0000 -1.0000 2027216 1579425620.80 151.5882 60.0030 32.0000 1.9680 1.9687 415.2861 415.4776 0.0289 -1.0000 -1.0000 2027279 1579425620.90 151.5882 60.0030 32.0000 1.9680 1.9688 415.2195 415.4113 0.0290 -1.0000 -1.0000 2027357 1579425621.00 151.5882 60.0030 32.0000 1.9671 1.9678 415.3701 415.5622 0.0291 -1.0000 -1.0000 2027654 1579425621.10 151.5882 60.0030 32.0000 1.9668 1.9675 415.4769 415.6685 0.0289 -1.0000 -1.0000 2027716 1579425621.20 151.5882 60.0030 32.0000 1.9673 1.9681 415.3870 415.5786 0.0289 -1.0000 -1.0000 2027794 1579425621.30 151.5882 60.0030 32.0000 1.9679 1.9686 415.2165 415.4077 0.0289 -1.0000 -1.0000 2027857 1579425621.40 151.4794 60.0030 32.0000 1.9674 1.9681 415.2526 415.4445 0.0290 -1.0000 -1.0000 2027920 1579425621.50 151.4676 60.0030 32.0000 1.9668 1.9675 415.4505 415.6422 0.0289 -1.0000 -1.0000 2028591 1579425621.60 151.4676 60.0030 32.0000 1.9670 1.9677 415.4295 415.6211 0.0290 -1.0000 -1.0000 2028654 1579425621.70 151.4676 60.0030 32.0000 1.9674 1.9682 415.3349 415.5274 0.0291 -1.0000 -1.0000 2028716 1579425621.80 151.4676 60.0030 32.0000 1.9676 1.9683 415.2965 415.4873 0.0289 -1.0000 -1.0000 2028794 1579425621.90 151.4676 60.0030 32.0000 1.9672 1.9680 415.4132 415.6046 0.0289 -1.0000 -1.0000 2028888 1579425622.00 151.4258 60.0030 32.0000 1.9670 1.9677 415.4996 415.6912 0.0290 -1.0000 -1.0000 2028951 1579425622.10 151.4258 60.0030 32.0000 1.9672 1.9680 415.4876 415.6793 0.0289 -1.0000 -1.0000 2029029 1579425622.20 151.4258 60.0030 32.0000 1.9677 1.9684 415.2392 415.4301 0.0288 -1.0000 -1.0000 2029091 1579425622.30 151.4258 60.0030 32.0000 1.9671 1.9679 415.1711 415.3621 0.0289 -1.0000 -1.0000 2029154 1579425622.40 151.4258 60.0030 32.0000 1.9673 1.9681 415.2504 415.4426 0.0290 -1.0000 -1.0000 2029216 1579425622.50 151.4258 60.0030 32.0000 1.9677 1.9685 415.3121 415.5033 0.0289 -1.0000 -1.0000 2029279 1579425622.60 151.5064 60.0030 32.0000 1.9682 1.9689 415.2180 415.4099 0.0290 -1.0000 -1.0000 2029576 1579425622.70 151.5064 60.0030 32.0000 1.9681 1.9689 415.1728 415.3645 0.0290 -1.0000 -1.0000 2029638 1579425622.80 151.5064 60.0030 32.0000 1.9679 1.9687 415.2470 415.4392 0.0290 -1.0000 -1.0000 2029701 1579425622.90 151.5064 60.0030 32.0000 1.9670 1.9678 415.2720 415.4618 0.0287 -1.0000 -1.0000 2029779 1579425623.00 151.5064 60.0030 32.0000 1.9670 1.9678 415.4869 415.6791 0.0291 -1.0000 -1.0000 2029841 1579425623.10 151.5697 60.0030 32.0000 1.9673 1.9680 415.5026 415.6948 0.0290 -1.0000 -1.0000 2029904 1579425623.20 151.5697 60.0030 32.0000 1.9681 1.9689 415.2338 415.4260 0.0290 -1.0000 -1.0000 2029966 1579425623.30 151.5697 60.0030 32.0000 1.9685 1.9692 415.2332 415.4244 0.0289 -1.0000 -1.0000 2030029 1579425623.40 151.5697 60.0030 32.0000 1.9665 1.9672 415.3989 415.5911 0.0291 -1.0000 -1.0000 2030091 1579425623.50 151.5697 60.0030 32.0000 1.9665 1.9672 415.4885 415.6811 0.0290 -1.0000 -1.0000 2030170 1579425623.60 151.5085 60.0030 32.0000 1.9673 1.9680 415.3681 415.5598 0.0290 -1.0000 -1.0000 2030341 1579425623.70 151.4588 60.0030 32.0000 1.9674 1.9681 415.2911 415.4834 0.0290 -1.0000 -1.0000 2030404 1579425623.80 151.4588 60.0030 32.0000 1.9676 1.9683 415.3850 415.5759 0.0288 -1.0000 -1.0000 2030482 1579425623.90 151.4588 60.0030 32.0000 1.9670 1.9678 415.6101 415.8023 0.0289 -1.0000 -1.0000 2030545 1579425624.00 151.4588 60.0030 32.0000 1.9672 1.9679 415.4113 415.6020 0.0288 -1.0000 -1.0000 2030607 1579425624.10 151.4588 60.0030 32.0000 1.9682 1.9689 415.2698 415.4612 0.0289 -1.0000 -1.0000 2030685 1579425624.20 151.5247 60.0030 32.0000 1.9680 1.9688 415.3931 415.5830 0.0288 -1.0000 -1.0000 2030748 1579425624.30 151.5247 60.0030 32.0000 1.9672 1.9679 415.4301 415.6216 0.0289 -1.0000 -1.0000 2030810 1579425624.40 151.5247 60.0030 32.0000 1.9664 1.9671 415.4412 415.6322 0.0289 -1.0000 -1.0000 2030873 1579425624.50 151.5247 60.0030 32.0000 1.9671 1.9679 415.2825 415.4750 0.0291 -1.0000 -1.0000 2030935 1579425624.60 151.5247 60.0030 32.0000 1.9680 1.9687 415.2445 415.4370 0.0291 -1.0000 -1.0000 2031373 1579425624.70 151.5247 60.0030 32.0000 1.9679 1.9686 415.3225 415.5136 0.0290 -1.0000 -1.0000 2031435 1579425624.80 151.5247 60.0030 32.0000 1.9671 1.9679 415.3110 415.5035 0.0291 -1.0000 -1.0000 2031498 1579425624.90 151.5563 60.0030 32.0000 1.9670 1.9677 415.3444 415.5360 0.0289 -1.0000 -1.0000 2031576 1579425625.00 151.5688 60.0030 32.0000 1.9683 1.9690 415.1088 415.3005 0.0290 -1.0000 -1.0000 2031638 1579425625.10 151.5688 60.0030 32.0000 1.9679 1.9687 415.2430 415.4341 0.0289 -1.0000 -1.0000 2031701 1579425625.20 151.5688 60.0030 32.0000 1.9672 1.9680 415.3914 415.5826 0.0289 -1.0000 -1.0000 2031857 1579425625.30 151.5688 60.0030 32.0000 1.9668 1.9676 415.5081 415.7002 0.0291 -1.0000 -1.0000 2031920 1579425625.40 151.5688 60.0030 32.0000 1.9667 1.9675 415.3975 415.5901 0.0290 -1.0000 -1.0000 2031982 1579425625.50 151.4800 60.0030 32.0000 1.9676 1.9683 415.3229 415.5149 0.0291 -1.0000 -1.0000 2032045 1579425625.60 151.4800 60.0030 32.0000 1.9676 1.9684 415.1990 415.3910 0.0290 -1.0000 -1.0000 2032107 1579425625.70 151.4800 60.0030 32.0000 1.9674 1.9681 415.2647 415.4562 0.0290 -1.0000 -1.0000 2032560 1579425625.80 151.4800 60.0030 32.0000 1.9675 1.9682 415.4196 415.6122 0.0291 -1.0000 -1.0000 2032623 1579425625.90 151.4800 60.0030 32.0000 1.9669 1.9677 415.4421 415.6333 0.0289 -1.0000 -1.0000 2032685 1579425626.00 151.4800 60.0030 32.0000 1.9669 1.9677 415.2319 415.4235 0.0289 -1.0000 -1.0000 2032748 1579425626.10 151.4544 60.0030 32.0000 1.9678 1.9686 415.2641 415.4551 0.0288 -1.0000 -1.0000 2032826 1579425626.20 151.4386 60.0030 32.0000 1.9673 1.9680 415.3741 415.5661 0.0291 -1.0000 -1.0000 2033357 1579425626.30 151.4386 60.0030 32.0000 1.9665 1.9672 415.4440 415.6363 0.0290 -1.0000 -1.0000 2033420 1579425626.40 151.4386 60.0030 32.0000 1.9676 1.9684 415.4038 415.5959 0.0291 -1.0000 -1.0000 2033498 1579425626.50 151.4386 60.0030 32.0000 1.9678 1.9685 415.2609 415.4528 0.0289 -1.0000 -1.0000 2033560 1579425626.60 151.4396 60.0030 32.0000 1.9671 1.9679 415.2056 415.3970 0.0290 -1.0000 -1.0000 2033638 1579425626.70 151.5677 60.0030 32.0000 1.9679 1.9686 415.3883 415.5800 0.0289 -1.0000 -1.0000 2033873 1579425626.80 151.5677 60.0030 32.0000 1.9672 1.9679 415.4257 415.6174 0.0289 -1.0000 -1.0000 2033935 1579425626.90 151.5677 60.0030 32.0000 1.9671 1.9678 415.3370 415.5287 0.0290 -1.0000 -1.0000 2034013 1579425627.00 151.5677 60.0030 32.0000 1.9677 1.9684 415.3276 415.5199 0.0290 -1.0000 -1.0000 2034076 1579425627.10 151.5677 60.0030 32.0000 1.9676 1.9683 415.2342 415.4261 0.0290 -1.0000 -1.0000 2034138 1579425627.20 151.5162 60.0030 32.0000 1.9673 1.9680 415.4042 415.5962 0.0290 -1.0000 -1.0000 2034201 1579425627.30 151.5123 60.0030 32.0000 1.9670 1.9678 415.3895 415.5815 0.0290 -1.0000 -1.0000 2034263 1579425627.40 151.5123 60.0030 32.0000 1.9674 1.9682 415.2509 415.4429 0.0290 -1.0000 -1.0000 2034326 1579425627.50 151.5123 60.0030 32.0000 1.9684 1.9691 415.2388 415.4308 0.0289 -1.0000 -1.0000 2034404 1579425627.60 151.5123 60.0030 32.0000 1.9678 1.9685 415.2435 415.4360 0.0292 -1.0000 -1.0000 2034466 1579425627.70 151.5123 60.0030 32.0000 1.9668 1.9676 415.3944 415.5865 0.0290 -1.0000 -1.0000 2034529 1579425627.80 151.5222 60.0030 32.0000 1.9675 1.9683 415.4088 415.6003 0.0290 -1.0000 -1.0000 2034607 1579425627.90 151.5279 60.0030 32.0000 1.9676 1.9684 415.2881 415.4800 0.0290 -1.0000 -1.0000 2034670 1579425628.00 151.5279 60.0030 32.0000 1.9677 1.9684 415.2699 415.4622 0.0291 -1.0000 -1.0000 2034732 1579425628.10 151.5279 60.0030 32.0000 1.9671 1.9678 415.3264 415.5185 0.0290 -1.0000 -1.0000 2034810 1579425628.20 151.5279 60.0030 32.0000 1.9676 1.9683 415.4092 415.6007 0.0289 -1.0000 -1.0000 2034873 1579425628.30 151.5279 60.0030 32.0000 1.9681 1.9689 415.3035 415.4960 0.0290 -1.0000 -1.0000 2035091 1579425628.40 151.5279 60.0030 32.0000 1.9679 1.9686 415.2095 415.4007 0.0290 -1.0000 -1.0000 2035170 1579425628.50 151.5279 60.0030 32.0000 1.9681 1.9689 415.3443 415.5363 0.0290 -1.0000 -1.0000 2035232 1579425628.60 151.5279 60.0030 32.0000 1.9671 1.9678 415.4520 415.6442 0.0290 -1.0000 -1.0000 2035310 1579425628.70 151.5279 60.0030 32.0000 1.9670 1.9678 415.4783 415.6708 0.0291 -1.0000 -1.0000 2035451 1579425628.80 151.5279 60.0030 32.0000 1.9676 1.9683 415.3899 415.5808 0.0289 -1.0000 -1.0000 2035638 1579425628.90 151.5279 60.0030 32.0000 1.9680 1.9688 415.2705 415.4629 0.0291 -1.0000 -1.0000 2035701 1579425629.00 151.5527 60.0030 32.0000 1.9670 1.9677 415.3405 415.5331 0.0291 -1.0000 -1.0000 2035763 1579425629.10 151.5705 60.0030 32.0000 1.9672 1.9679 415.4305 415.6229 0.0291 -1.0000 -1.0000 2035826 1579425629.20 151.5705 60.0030 32.0000 1.9671 1.9678 415.3911 415.5829 0.0290 -1.0000 -1.0000 2035904 1579425629.30 151.5705 60.0030 32.0000 1.9676 1.9683 415.3456 415.5380 0.0290 -1.0000 -1.0000 2036373 1579425629.40 151.5705 60.0030 32.0000 1.9670 1.9678 415.3767 415.5684 0.0290 -1.0000 -1.0000 2036435 1579425629.50 151.5705 60.0030 32.0000 1.9669 1.9676 415.3577 415.5492 0.0290 -1.0000 -1.0000 2036513 1579425629.60 151.5705 60.0030 32.0000 1.9672 1.9679 415.4418 415.6344 0.0290 -1.0000 -1.0000 2036576 1579425629.70 151.4769 60.0028 32.0000 1.9670 1.9677 415.3711 415.5631 0.0290 -1.0000 -1.0000 2036638 1579425629.80 151.4769 60.0028 32.0000 1.9680 1.9688 415.1134 415.3056 0.0290 -1.0000 -1.0000 2036716 1579425629.90 151.4769 60.0028 32.0000 1.9677 1.9685 415.3217 415.5138 0.0290 -1.0000 -1.0000 2036779 1579425630.00 151.4769 60.0028 32.0000 1.9669 1.9676 415.5050 415.6960 0.0289 -1.0000 -1.0000 2036841 1579425630.10 151.4769 60.0028 32.0000 1.9675 1.9683 415.4564 415.6486 0.0290 -1.0000 -1.0000 2036904 1579425630.20 151.4769 60.0028 32.0000 1.9676 1.9684 415.3485 415.5395 0.0288 -1.0000 -1.0000 2036966 1579425630.30 151.4845 60.0028 32.0000 1.9679 1.9686 415.2945 415.4863 0.0290 -1.0000 -1.0000 2037154 1579425630.40 151.4854 60.0028 32.0000 1.9683 1.9691 415.1936 415.3863 0.0291 -1.0000 -1.0000 2037232 1579425630.50 151.4854 60.0028 32.0000 1.9666 1.9674 415.5096 415.7015 0.0290 -1.0000 -1.0000 2037295 1579425630.60 151.4854 60.0028 32.0000 1.9677 1.9684 415.4507 415.6421 0.0289 -1.0000 -1.0000 2037357 1579425630.70 151.4854 60.0028 32.0000 1.9681 1.9689 415.2199 415.4104 0.0288 -1.0000 -1.0000 2037420 1579425630.80 151.4854 60.0028 32.0000 1.9679 1.9687 415.3031 415.4939 0.0288 -1.0000 -1.0000 2037482 1579425630.90 151.5099 60.0028 32.0000 1.9669 1.9676 415.4972 415.6887 0.0290 -1.0000 -1.0000 2037560 1579425631.00 151.5099 60.0028 32.0000 1.9669 1.9676 415.5846 415.7766 0.0290 -1.0000 -1.0000 2037623 1579425631.10 151.5099 60.0028 32.0000 1.9673 1.9681 415.5266 415.7185 0.0289 -1.0000 -1.0000 2037685 1579425631.20 151.5099 60.0028 32.0000 1.9682 1.9690 415.3569 415.5473 0.0288 -1.0000 -1.0000 2037763 1579425631.30 151.5099 60.0028 32.0000 1.9674 1.9682 415.2304 415.4220 0.0289 -1.0000 -1.0000 2037826 1579425631.40 151.5099 60.0028 32.0000 1.9675 1.9682 415.2824 415.4747 0.0291 -1.0000 -1.0000 2037888 1579425631.50 151.5099 60.0028 32.0000 1.9673 1.9681 415.4726 415.6649 0.0290 -1.0000 -1.0000 2037966 1579425631.60 151.5099 60.0028 32.0000 1.9675 1.9682 415.3607 415.5522 0.0290 -1.0000 -1.0000 2038029 1579425631.70 151.5099 60.0028 32.0000 1.9676 1.9683 415.2198 415.4119 0.0290 -1.0000 -1.0000 2038091 1579425631.80 151.5099 60.0028 32.0000 1.9671 1.9678 415.1288 415.3204 0.0290 -1.0000 -1.0000 2038169 1579425631.90 151.5099 60.0028 32.0000 1.9666 1.9674 415.3691 415.5609 0.0289 -1.0000 -1.0000 2038341 1579425632.00 151.5040 60.0028 32.0000 1.9665 1.9673 415.5092 415.7010 0.0290 -1.0000 -1.0000 2038404 1579425632.10 151.5022 60.0028 32.0000 1.9666 1.9673 415.5297 415.7221 0.0290 -1.0000 -1.0000 2038482 1579425632.20 151.5022 60.0028 32.0000 1.9674 1.9681 415.4337 415.6255 0.0290 -1.0000 -1.0000 2038545 1579425632.30 151.5022 60.0028 32.0000 1.9680 1.9688 415.2964 415.4880 0.0289 -1.0000 -1.0000 2038607 1579425632.40 151.5022 60.0028 32.0000 1.9680 1.9687 415.3340 415.5255 0.0289 -1.0000 -1.0000 2039170 1579425632.50 151.5022 60.0028 32.0000 1.9674 1.9682 415.4674 415.6592 0.0289 -1.0000 -1.0000 2039232 1579425632.60 151.5563 60.0028 32.0000 1.9669 1.9677 415.5534 415.7455 0.0290 -1.0000 -1.0000 2039310 1579425632.70 151.5563 60.0028 32.0000 1.9678 1.9686 415.3324 415.5234 0.0288 -1.0000 -1.0000 2039373 1579425632.80 151.5563 60.0028 32.0000 1.9680 1.9687 415.2925 415.4834 0.0289 -1.0000 -1.0000 2039435 1579425632.90 151.5563 60.0028 32.0000 1.9679 1.9686 415.3463 415.5377 0.0289 -1.0000 -1.0000 2039826 1579425633.00 151.5563 60.0028 32.0000 1.9669 1.9676 415.5339 415.7252 0.0289 -1.0000 -1.0000 2039888 1579425633.10 151.5563 60.0028 32.0000 1.9675 1.9683 415.5228 415.7147 0.0289 -1.0000 -1.0000 2039951 1579425633.20 151.5950 60.0028 32.0000 1.9673 1.9681 415.4436 415.6345 0.0288 -1.0000 -1.0000 2040029 1579425633.30 151.5950 60.0028 32.0000 1.9680 1.9688 415.2902 415.4821 0.0290 -1.0000 -1.0000 2040091 1579425633.40 151.5950 60.0028 32.0000 1.9686 1.9693 415.3642 415.5566 0.0291 -1.0000 -1.0000 2040326 1579425633.50 151.5950 60.0028 32.0000 1.9672 1.9680 415.5161 415.7080 0.0289 -1.0000 -1.0000 2040404 1579425633.60 151.5950 60.0028 32.0000 1.9670 1.9677 415.5227 415.7159 0.0291 -1.0000 -1.0000 2040466 1579425633.70 151.5743 60.0028 32.0000 1.9672 1.9680 415.4160 415.6077 0.0289 -1.0000 -1.0000 2040529 1579425633.80 151.5710 60.0028 32.0000 1.9682 1.9689 415.3356 415.5272 0.0290 -1.0000 -1.0000 2040591 1579425633.90 151.5710 60.0028 32.0000 1.9676 1.9683 415.3746 415.5667 0.0290 -1.0000 -1.0000 2040654 1579425634.00 151.5710 60.0028 32.0000 1.9666 1.9674 415.5156 415.7072 0.0289 -1.0000 -1.0000 2040716 1579425634.10 151.5710 60.0028 32.0000 1.9677 1.9684 415.4298 415.6209 0.0289 -1.0000 -1.0000 2040794 1579425634.20 151.5700 60.0028 32.0000 1.9680 1.9687 415.2550 415.4471 0.0290 -1.0000 -1.0000 2040857 1579425634.30 151.5143 60.0028 32.0000 1.9678 1.9686 415.2533 415.4447 0.0289 -1.0000 -1.0000 2040920 1579425634.40 151.5143 60.0028 32.0000 1.9679 1.9686 415.3677 415.5593 0.0289 -1.0000 -1.0000 2040998 1579425634.50 151.5143 60.0028 32.0000 1.9682 1.9690 415.4407 415.6327 0.0289 -1.0000 -1.0000 2041060 1579425634.60 151.5143 60.0028 32.0000 1.9671 1.9678 415.4814 415.6723 0.0289 -1.0000 -1.0000 2041138 1579425634.70 151.5143 60.0028 32.0000 1.9678 1.9685 415.3740 415.5652 0.0289 -1.0000 -1.0000 2041201 1579425634.80 151.5143 60.0028 32.0000 1.9684 1.9691 415.3162 415.5079 0.0290 -1.0000 -1.0000 2041263 1579425634.90 151.5143 60.0028 32.0000 1.9683 1.9691 415.3951 415.5870 0.0289 -1.0000 -1.0000 2042123 1579425635.00 151.4983 60.0027 32.0000 1.9678 1.9685 415.5214 415.7124 0.0289 -1.0000 -1.0000 2042185 1579425635.10 151.4983 60.0027 32.0000 1.9680 1.9688 415.4042 415.5964 0.0291 -1.0000 -1.0000 2042248 1579425635.20 151.4983 60.0027 32.0000 1.9685 1.9692 415.2918 415.4844 0.0291 -1.0000 -1.0000 2042310 1579425635.30 151.4983 60.0027 32.0000 1.9680 1.9687 415.2300 415.4204 0.0288 -1.0000 -1.0000 2042373 1579425635.40 151.4983 60.0027 32.0000 1.9677 1.9684 415.4701 415.6619 0.0290 -1.0000 -1.0000 2042435 1579425635.50 151.4983 60.0027 32.0000 1.9665 1.9672 415.4704 415.6621 0.0289 -1.0000 -1.0000 2042513 1579425635.60 151.5943 60.0027 32.0000 1.9674 1.9681 415.4791 415.6700 0.0289 -1.0000 -1.0000 2042576 1579425635.70 151.5943 60.0027 32.0000 1.9686 1.9694 415.2731 415.4651 0.0289 -1.0000 -1.0000 2042638 1579425635.80 151.5943 60.0027 32.0000 1.9684 1.9692 415.3423 415.5334 0.0289 -1.0000 -1.0000 2042716 1579425635.90 151.5943 60.0027 32.0000 1.9672 1.9679 415.5408 415.7322 0.0289 -1.0000 -1.0000 2042779 1579425636.00 151.5943 60.0027 32.0000 1.9670 1.9677 415.4827 415.6746 0.0290 -1.0000 -1.0000 2042841 1579425636.10 151.5943 60.0027 32.0000 1.9675 1.9683 415.2212 415.4136 0.0290 -1.0000 -1.0000 2042904 1579425636.20 151.4327 60.0027 32.0000 1.9669 1.9677 415.2796 415.4714 0.0290 -1.0000 -1.0000 2042966 1579425636.30 151.4327 60.0027 32.0000 1.9663 1.9670 415.3829 415.5740 0.0289 -1.0000 -1.0000 2043029 1579425636.40 151.4327 60.0027 32.0000 1.9675 1.9682 415.4626 415.6545 0.0290 -1.0000 -1.0000 2043107 1579425636.50 151.4327 60.0027 32.0000 1.9682 1.9689 415.3476 415.5387 0.0288 -1.0000 -1.0000 2043388 1579425636.60 151.4327 60.0027 32.0000 1.9682 1.9689 415.3014 415.4939 0.0290 -1.0000 -1.0000 2043451 1579425636.70 151.4327 60.0027 32.0000 1.9677 1.9684 415.2378 415.4290 0.0289 -1.0000 -1.0000 2043513 1579425636.80 151.4327 60.0027 32.0000 1.9668 1.9676 415.3140 415.5055 0.0289 -1.0000 -1.0000 2043576 1579425636.90 151.4327 60.0027 32.0000 1.9677 1.9684 415.3644 415.5561 0.0289 -1.0000 -1.0000 2043654 1579425637.00 151.4327 60.0027 32.0000 1.9680 1.9688 415.4607 415.6519 0.0289 -1.0000 -1.0000 2043826 1579425637.10 151.4327 60.0027 32.0000 1.9676 1.9683 415.3602 415.5514 0.0289 -1.0000 -1.0000 2043888 1579425637.20 151.4327 60.0027 32.0000 1.9676 1.9683 415.3005 415.4912 0.0289 -1.0000 -1.0000 2043966 1579425637.30 151.4327 60.0027 32.0000 1.9668 1.9675 415.3804 415.5730 0.0291 -1.0000 -1.0000 2044029 1579425637.40 151.4722 60.0027 32.0000 1.9669 1.9676 415.5298 415.7209 0.0288 -1.0000 -1.0000 2044091 1579425637.50 151.4722 60.0027 32.0000 1.9674 1.9682 415.4354 415.6266 0.0289 -1.0000 -1.0000 2044170 1579425637.60 151.4722 60.0027 32.0000 1.9674 1.9682 415.3060 415.4967 0.0288 -1.0000 -1.0000 2044232 1579425637.70 151.4722 60.0027 32.0000 1.9680 1.9688 415.2637 415.4555 0.0290 -1.0000 -1.0000 2044294 1579425637.80 151.4722 60.0027 32.0000 1.9673 1.9681 415.3084 415.4996 0.0289 -1.0000 -1.0000 2044357 1579425637.90 151.4722 60.0027 32.0000 1.9664 1.9672 415.5254 415.7167 0.0289 -1.0000 -1.0000 2044420 1579425638.00 151.5272 60.0027 32.0000 1.9677 1.9685 415.5103 415.7025 0.0290 -1.0000 -1.0000 2044904 1579425638.10 151.5319 60.0027 32.0000 1.9677 1.9685 415.3818 415.5728 0.0288 -1.0000 -1.0000 2044982 1579425638.20 151.5319 60.0027 32.0000 1.9678 1.9685 415.3529 415.5444 0.0290 -1.0000 -1.0000 2045045 1579425638.30 151.5319 60.0027 32.0000 1.9666 1.9674 415.4627 415.6543 0.0289 -1.0000 -1.0000 2045107 1579425638.40 151.5319 60.0027 32.0000 1.9666 1.9673 415.4476 415.6390 0.0289 -1.0000 -1.0000 2045185 1579425638.50 151.5319 60.0027 32.0000 1.9677 1.9684 415.3764 415.5680 0.0290 -1.0000 -1.0000 2045357 1579425638.60 151.4908 60.0027 32.0000 1.9676 1.9684 415.1905 415.3819 0.0289 -1.0000 -1.0000 2045435 1579425638.70 151.4908 60.0027 32.0000 1.9669 1.9677 415.2454 415.4371 0.0289 -1.0000 -1.0000 2045498 1579425638.80 151.4908 60.0027 32.0000 1.9672 1.9679 415.3903 415.5821 0.0290 -1.0000 -1.0000 2045560 1579425638.90 151.4908 60.0027 32.0000 1.9662 1.9669 415.5185 415.7101 0.0289 -1.0000 -1.0000 2045623 1579425639.00 151.4908 60.0027 32.0000 1.9668 1.9675 415.3440 415.5353 0.0289 -1.0000 -1.0000 2045685 1579425639.10 151.4908 60.0027 32.0000 1.9679 1.9686 415.2059 415.3973 0.0289 -1.0000 -1.0000 2045748 1579425639.20 151.5089 60.0026 32.0000 1.9672 1.9680 415.2772 415.4692 0.0290 -1.0000 -1.0000 2045826 1579425639.30 151.5701 60.0022 32.0000 1.9664 1.9672 415.4031 415.5942 0.0289 -1.0000 -1.0000 2045888 1579425639.40 151.5701 60.0022 32.0000 1.9670 1.9677 415.3506 415.5423 0.0290 -1.0000 -1.0000 2045951 1579425639.50 151.5701 60.0022 32.0000 1.9674 1.9682 415.2146 415.4064 0.0290 -1.0000 -1.0000 2046029 1579425639.60 151.5701 60.0022 32.0000 1.9673 1.9680 415.3047 415.4958 0.0288 -1.0000 -1.0000 2046404 1579425639.70 151.5701 60.0022 32.0000 1.9669 1.9676 415.4146 415.6062 0.0291 -1.0000 -1.0000 2046466 1579425639.80 151.5701 60.0022 32.0000 1.9665 1.9672 415.4865 415.6777 0.0288 -1.0000 -1.0000 2046529 1579425639.90 151.5701 60.0022 32.0000 1.9668 1.9676 415.3916 415.5828 0.0290 -1.0000 -1.0000 2046607 1579425640.00 151.5701 60.0022 32.0000 1.9678 1.9686 415.3074 415.4995 0.0290 -1.0000 -1.0000 2046669 1579425640.10 151.5701 60.0022 32.0000 1.9676 1.9683 415.3024 415.4944 0.0290 -1.0000 -1.0000 2046904 1579425640.20 151.5701 60.0022 32.0000 1.9678 1.9685 415.4607 415.6520 0.0289 -1.0000 -1.0000 2046966 1579425640.30 151.5701 60.0022 32.0000 1.9670 1.9677 415.4244 415.6162 0.0290 -1.0000 -1.0000 2047029 1579425640.40 151.5644 60.0022 32.0000 1.9679 1.9687 415.3233 415.5152 0.0290 -1.0000 -1.0000 2047107 1579425640.50 151.5543 60.0022 32.0000 1.9675 1.9682 415.2553 415.4469 0.0289 -1.0000 -1.0000 2047170 1579425640.60 151.5543 60.0022 32.0000 1.9670 1.9677 415.3473 415.5387 0.0289 -1.0000 -1.0000 2047357 1579425640.70 151.5543 60.0022 32.0000 1.9662 1.9670 415.4645 415.6560 0.0290 -1.0000 -1.0000 2047420 1579425640.80 151.5543 60.0022 32.0000 1.9661 1.9668 415.4382 415.6313 0.0291 -1.0000 -1.0000 2047482 1579425640.90 151.5543 60.0022 32.0000 1.9676 1.9684 415.2713 415.4630 0.0290 -1.0000 -1.0000 2047560 1579425641.00 151.4266 60.0022 32.0000 1.9674 1.9681 415.2138 415.4054 0.0289 -1.0000 -1.0000 2047623 1579425641.10 151.4266 60.0022 32.0000 1.9672 1.9680 415.3963 415.5877 0.0290 -1.0000 -1.0000 2047841 1579425641.20 151.4266 60.0022 32.0000 1.9672 1.9679 415.5103 415.7021 0.0289 -1.0000 -1.0000 2047919 1579425641.30 151.4266 60.0022 32.0000 1.9676 1.9684 415.4058 415.5965 0.0288 -1.0000 -1.0000 2047982 1579425641.40 151.4266 60.0022 32.0000 1.9677 1.9684 415.2917 415.4835 0.0290 -1.0000 -1.0000 2048045 1579425641.50 151.4282 60.0022 32.0000 1.9680 1.9687 415.2278 415.4191 0.0289 -1.0000 -1.0000 2048123 1579425641.60 151.4643 60.0022 32.0000 1.9678 1.9686 415.1941 415.3852 0.0289 -1.0000 -1.0000 2048607 1579425641.70 151.4643 60.0022 32.0000 1.9670 1.9678 415.4820 415.6735 0.0289 -1.0000 -1.0000 2048669 1579425641.80 151.4643 60.0022 32.0000 1.9680 1.9687 415.3945 415.5853 0.0288 -1.0000 -1.0000 2048748 1579425641.90 151.4643 60.0022 32.0000 1.9675 1.9682 415.2890 415.4811 0.0290 -1.0000 -1.0000 2048810 1579425642.00 151.4643 60.0022 32.0000 1.9673 1.9680 415.2308 415.4221 0.0289 -1.0000 -1.0000 2048873 1579425642.10 151.4874 60.0022 32.0000 1.9678 1.9685 415.4510 415.6423 0.0289 -1.0000 -1.0000 2048951 1579425642.20 151.4874 60.0022 32.0000 1.9673 1.9680 415.4139 415.6065 0.0291 -1.0000 -1.0000 2049013 1579425642.30 151.4874 60.0022 32.0000 1.9667 1.9674 415.4284 415.6200 0.0289 -1.0000 -1.0000 2049076 1579425642.40 151.4874 60.0022 32.0000 1.9672 1.9679 415.2764 415.4682 0.0290 -1.0000 -1.0000 2049138 1579425642.50 151.4874 60.0022 32.0000 1.9675 1.9682 415.1884 415.3784 0.0288 -1.0000 -1.0000 2049201 1579425642.60 151.4874 60.0022 32.0000 1.9677 1.9685 415.2825 415.4746 0.0291 -1.0000 -1.0000 2049279 1579425642.70 151.5147 60.0022 32.0000 1.9672 1.9680 415.3549 415.5473 0.0290 -1.0000 -1.0000 2049341 1579425642.80 151.5453 60.0022 32.0000 1.9674 1.9681 415.3535 415.5446 0.0290 -1.0000 -1.0000 2049404 1579425642.90 151.5453 60.0022 32.0000 1.9680 1.9688 415.2961 415.4883 0.0290 -1.0000 -1.0000 2049482 1579425643.00 151.5453 60.0022 32.0000 1.9680 1.9687 415.1871 415.3784 0.0289 -1.0000 -1.0000 2049545 1579425643.10 151.5453 60.0022 32.0000 1.9670 1.9677 415.2374 415.4280 0.0289 -1.0000 -1.0000 2050076 1579425643.20 151.5453 60.0022 32.0000 1.9669 1.9676 415.3981 415.5896 0.0289 -1.0000 -1.0000 2050138 1579425643.30 151.4943 60.0022 32.0000 1.9667 1.9675 415.4357 415.6268 0.0289 -1.0000 -1.0000 2050201 1579425643.40 151.4943 60.0022 32.0000 1.9674 1.9682 415.3155 415.5076 0.0290 -1.0000 -1.0000 2050263 1579425643.50 151.4943 60.0022 32.0000 1.9671 1.9679 415.2400 415.4318 0.0289 -1.0000 -1.0000 2050341 1579425643.60 151.4943 60.0022 32.0000 1.9672 1.9679 415.3654 415.5561 0.0288 -1.0000 -1.0000 2050404 1579425643.70 151.4943 60.0022 32.0000 1.9669 1.9676 415.3862 415.5779 0.0290 -1.0000 -1.0000 2050466 1579425643.80 151.4943 60.0022 32.0000 1.9675 1.9683 415.4786 415.6706 0.0290 -1.0000 -1.0000 2050545 1579425643.90 151.4684 60.0022 32.0000 1.9675 1.9683 415.2872 415.4797 0.0291 -1.0000 -1.0000 2050607 1579425644.00 151.4684 60.0022 32.0000 1.9677 1.9685 415.2504 415.4417 0.0289 -1.0000 -1.0000 2050670 1579425644.10 151.4684 60.0022 32.0000 1.9675 1.9683 415.3063 415.4982 0.0291 -1.0000 -1.0000 2050732 1579425644.20 151.4684 60.0022 32.0000 1.9677 1.9685 415.5051 415.6972 0.0290 -1.0000 -1.0000 2051326 1579425644.30 151.4684 60.0022 32.0000 1.9677 1.9684 415.3538 415.5448 0.0288 -1.0000 -1.0000 2051388 1579425644.40 151.6197 60.0025 32.0000 1.9687 1.9695 415.2902 415.4813 0.0289 -1.0000 -1.0000 2051466 1579425644.50 151.6197 60.0025 32.0000 1.9686 1.9694 415.2134 415.4038 0.0288 -1.0000 -1.0000 2051529 1579425644.60 151.6197 60.0025 32.0000 1.9670 1.9677 415.3214 415.5136 0.0291 -1.0000 -1.0000 2051607 1579425644.70 151.6197 60.0025 32.0000 1.9668 1.9676 415.5336 415.7257 0.0290 -1.0000 -1.0000 2051670 1579425644.80 151.6197 60.0025 32.0000 1.9665 1.9673 415.4788 415.6708 0.0290 -1.0000 -1.0000 2051732 1579425644.90 151.6197 60.0025 32.0000 1.9674 1.9681 415.4109 415.6026 0.0290 -1.0000 -1.0000 2051794 1579425645.00 151.6197 60.0025 32.0000 1.9673 1.9680 415.3699 415.5617 0.0290 -1.0000 -1.0000 2051873 1579425645.10 151.6197 60.0025 32.0000 1.9671 1.9678 415.5020 415.6934 0.0289 -1.0000 -1.0000 2051935 1579425645.20 151.6197 60.0025 32.0000 1.9671 1.9679 415.4141 415.6060 0.0290 -1.0000 -1.0000 2052014 1579425645.30 151.6197 60.0025 32.0000 1.9673 1.9680 415.3673 415.5593 0.0289 -1.0000 -1.0000 2052076 1579425645.40 151.6197 60.0025 32.0000 1.9678 1.9686 415.2573 415.4489 0.0290 -1.0000 -1.0000 2052138 1579425645.50 151.4229 60.0025 32.0000 1.9675 1.9683 415.3658 415.5582 0.0290 -1.0000 -1.0000 2052201 1579425645.60 151.4229 60.0025 32.0000 1.9664 1.9672 415.3941 415.5856 0.0289 -1.0000 -1.0000 2052264 1579425645.70 151.4229 60.0025 32.0000 1.9663 1.9670 415.5069 415.6985 0.0289 -1.0000 -1.0000 2052326 1579425645.80 151.4229 60.0025 32.0000 1.9668 1.9676 415.4248 415.6166 0.0290 -1.0000 -1.0000 2052404 1579425645.90 151.4229 60.0025 32.0000 1.9679 1.9687 415.2722 415.4642 0.0290 -1.0000 -1.0000 2052467 1579425646.00 151.4229 60.0025 32.0000 1.9674 1.9681 415.2337 415.4260 0.0290 -1.0000 -1.0000 2052529 1579425646.10 151.4214 60.0025 32.0000 1.9670 1.9677 415.2842 415.4754 0.0289 -1.0000 -1.0000 2052591 1579425646.20 151.4178 60.0025 32.0000 1.9669 1.9677 415.3538 415.5454 0.0290 -1.0000 -1.0000 2052920 1579425646.30 151.4178 60.0025 32.0000 1.9680 1.9687 415.2103 415.4016 0.0289 -1.0000 -1.0000 2052982 1579425646.40 151.4178 60.0025 32.0000 1.9677 1.9684 415.1714 415.3635 0.0290 -1.0000 -1.0000 2053060 1579425646.50 151.4178 60.0025 32.0000 1.9671 1.9679 415.3822 415.5735 0.0288 -1.0000 -1.0000 2053123 1579425646.60 151.4178 60.0025 32.0000 1.9674 1.9681 415.4593 415.6496 0.0288 -1.0000 -1.0000 2053201 1579425646.70 151.4569 60.0025 32.0000 1.9681 1.9688 415.2336 415.4245 0.0289 -1.0000 -1.0000 2053373 1579425646.80 151.4569 60.0025 32.0000 1.9677 1.9684 415.1768 415.3681 0.0289 -1.0000 -1.0000 2053435 1579425646.90 151.4569 60.0025 32.0000 1.9662 1.9670 415.3621 415.5528 0.0288 -1.0000 -1.0000 2053513 1579425647.00 151.4569 60.0025 32.0000 1.9670 1.9678 415.4392 415.6306 0.0289 -1.0000 -1.0000 2053576 1579425647.10 151.4569 60.0025 32.0000 1.9663 1.9670 415.3410 415.5320 0.0289 -1.0000 -1.0000 2053638 1579425647.20 151.4569 60.0025 32.0000 1.9676 1.9683 415.2031 415.3944 0.0289 -1.0000 -1.0000 2053716 1579425647.30 151.5744 60.0025 32.0000 1.9675 1.9682 415.4403 415.6317 0.0289 -1.0000 -1.0000 2053779 1579425647.40 151.5744 60.0025 32.0000 1.9671 1.9679 415.5069 415.6979 0.0289 -1.0000 -1.0000 2053841 1579425647.50 151.5744 60.0025 32.0000 1.9675 1.9683 415.4117 415.6035 0.0290 -1.0000 -1.0000 2053904 1579425647.60 151.5744 60.0025 32.0000 1.9678 1.9686 415.2969 415.4880 0.0289 -1.0000 -1.0000 2053967 1579425647.70 151.5744 60.0025 32.0000 1.9674 1.9681 415.2032 415.3944 0.0290 -1.0000 -1.0000 2054357 1579425647.80 151.4914 60.0025 32.0000 1.9675 1.9682 415.3777 415.5692 0.0289 -1.0000 -1.0000 2054435 1579425647.90 151.4368 60.0025 32.0000 1.9672 1.9679 415.4014 415.5923 0.0289 -1.0000 -1.0000 2054498 1579425648.00 151.4368 60.0025 32.0000 1.9673 1.9680 415.4096 415.6009 0.0289 -1.0000 -1.0000 2054560 1579425648.10 151.4368 60.0025 32.0000 1.9677 1.9685 415.2204 415.4112 0.0288 -1.0000 -1.0000 2054638 1579425648.20 151.4368 60.0025 32.0000 1.9677 1.9684 415.1869 415.3786 0.0290 -1.0000 -1.0000 2054857 1579425648.30 151.4368 60.0025 32.0000 1.9674 1.9682 415.2881 415.4795 0.0289 -1.0000 -1.0000 2054919 1579425648.40 151.3900 60.0025 32.0000 1.9668 1.9676 415.4686 415.6600 0.0289 -1.0000 -1.0000 2054998 1579425648.50 151.3900 60.0025 32.0000 1.9666 1.9674 415.2852 415.4762 0.0289 -1.0000 -1.0000 2055060 1579425648.60 151.3900 60.0025 32.0000 1.9680 1.9688 415.3453 415.5372 0.0290 -1.0000 -1.0000 2055138 1579425648.70 151.3900 60.0025 32.0000 1.9673 1.9680 415.2441 415.4359 0.0290 -1.0000 -1.0000 2055201 1579425648.80 151.3900 60.0025 32.0000 1.9667 1.9675 415.3894 415.5809 0.0289 -1.0000 -1.0000 2055326 1579425648.90 151.3900 60.0025 32.0000 1.9664 1.9672 415.5126 415.7040 0.0289 -1.0000 -1.0000 2055404 1579425649.00 151.3900 60.0025 32.0000 1.9670 1.9677 415.4334 415.6253 0.0290 -1.0000 -1.0000 2055466 1579425649.10 151.3900 60.0025 32.0000 1.9677 1.9684 415.4376 415.6292 0.0289 -1.0000 -1.0000 2055529 1579425649.20 151.4863 60.0025 32.0000 1.9685 1.9692 415.2694 415.4608 0.0289 -1.0000 -1.0000 2055607 1579425649.30 151.4863 60.0025 32.0000 1.9678 1.9686 415.3123 415.5041 0.0290 -1.0000 -1.0000 2055873 1579425649.40 151.4863 60.0025 32.0000 1.9672 1.9680 415.2507 415.4424 0.0289 -1.0000 -1.0000 2055935 1579425649.50 151.4863 60.0025 32.0000 1.9674 1.9681 415.3695 415.5604 0.0288 -1.0000 -1.0000 2056013 1579425649.60 151.5257 60.0029 32.0000 1.9674 1.9681 415.2989 415.4899 0.0289 -1.0000 -1.0000 2056076 1579425649.70 151.5396 60.0031 32.0000 1.9678 1.9686 415.3052 415.4972 0.0290 -1.0000 -1.0000 2056138 1579425649.80 151.5396 60.0031 32.0000 1.9670 1.9678 415.3071 415.4981 0.0289 -1.0000 -1.0000 2056217 1579425649.90 151.5396 60.0031 32.0000 1.9663 1.9671 415.3918 415.5833 0.0290 -1.0000 -1.0000 2056279 1579425650.00 151.5396 60.0031 32.0000 1.9659 1.9667 415.4435 415.6352 0.0289 -1.0000 -1.0000 2056341 1579425650.10 151.5396 60.0031 32.0000 1.9672 1.9679 415.3999 415.5907 0.0288 -1.0000 -1.0000 2056404 1579425650.20 151.5279 60.0031 32.0000 1.9671 1.9679 415.1485 415.3399 0.0289 -1.0000 -1.0000 2056467 1579425650.30 151.4092 60.0031 32.0000 1.9676 1.9683 415.2076 415.3987 0.0289 -1.0000 -1.0000 2056857 1579425650.40 151.4092 60.0031 32.0000 1.9672 1.9680 415.3629 415.5545 0.0290 -1.0000 -1.0000 2056920 1579425650.50 151.4092 60.0031 32.0000 1.9669 1.9677 415.4374 415.6291 0.0290 -1.0000 -1.0000 2056982 1579425650.60 151.4092 60.0031 32.0000 1.9675 1.9682 415.3151 415.5075 0.0290 -1.0000 -1.0000 2057060 1579425650.70 151.4092 60.0031 32.0000 1.9681 1.9689 415.1979 415.3894 0.0289 -1.0000 -1.0000 2057123 1579425650.80 151.4472 60.0031 32.0000 1.9683 1.9690 415.2487 415.4396 0.0289 -1.0000 -1.0000 2057357 1579425650.90 151.4472 60.0031 32.0000 1.9671 1.9679 415.2688 415.4601 0.0289 -1.0000 -1.0000 2057420 1579425651.00 151.4472 60.0031 32.0000 1.9665 1.9672 415.4911 415.6837 0.0290 -1.0000 -1.0000 2057482 1579425651.10 151.4472 60.0031 32.0000 1.9669 1.9677 415.5289 415.7200 0.0289 -1.0000 -1.0000 2057545 1579425651.20 151.4472 60.0031 32.0000 1.9677 1.9685 415.4682 415.6596 0.0289 -1.0000 -1.0000 2057623 1579425651.30 151.4472 60.0031 32.0000 1.9679 1.9686 415.1737 415.3649 0.0289 -1.0000 -1.0000 2057904 1579425651.40 151.4472 60.0031 32.0000 1.9678 1.9685 415.2130 415.4045 0.0290 -1.0000 -1.0000 2057966 1579425651.50 151.4472 60.0031 32.0000 1.9672 1.9679 415.4969 415.6879 0.0288 -1.0000 -1.0000 2058029 1579425651.60 151.5306 60.0031 32.0000 1.9662 1.9670 415.4772 415.6697 0.0291 -1.0000 -1.0000 2058091 1579425651.70 151.5306 60.0031 32.0000 1.9667 1.9674 415.3051 415.4968 0.0289 -1.0000 -1.0000 2058154 1579425651.80 151.5306 60.0031 32.0000 1.9681 1.9688 415.2263 415.4180 0.0290 -1.0000 -1.0000 2058357 1579425651.90 151.5254 60.0031 32.0000 1.9673 1.9680 415.2629 415.4558 0.0291 -1.0000 -1.0000 2058420 1579425652.00 151.5254 60.0031 32.0000 1.9667 1.9675 415.4140 415.6055 0.0290 -1.0000 -1.0000 2058482 1579425652.10 151.5254 60.0031 32.0000 1.9667 1.9675 415.5030 415.6951 0.0290 -1.0000 -1.0000 2058545 1579425652.20 151.5254 60.0031 32.0000 1.9676 1.9683 415.3402 415.5310 0.0289 -1.0000 -1.0000 2058607 1579425652.30 151.5254 60.0031 32.0000 1.9666 1.9673 415.1706 415.3622 0.0290 -1.0000 -1.0000 2058670 1579425652.40 151.4620 60.0031 32.0000 1.9678 1.9686 415.2622 415.4537 0.0290 -1.0000 -1.0000 2058826 1579425652.50 151.4233 60.0031 32.0000 1.9663 1.9671 415.4524 415.6447 0.0290 -1.0000 -1.0000 2058888 1579425652.60 151.4233 60.0031 32.0000 1.9673 1.9680 415.4627 415.6538 0.0289 -1.0000 -1.0000 2058951 1579425652.70 151.4233 60.0031 32.0000 1.9673 1.9681 415.3202 415.5121 0.0290 -1.0000 -1.0000 2059013 1579425652.80 151.4233 60.0031 32.0000 1.9674 1.9681 415.3291 415.5208 0.0289 -1.0000 -1.0000 2059076 1579425652.90 151.4233 60.0031 32.0000 1.9668 1.9676 415.4847 415.6763 0.0290 -1.0000 -1.0000 2059529 1579425653.00 151.4552 60.0031 32.0000 1.9676 1.9684 415.4864 415.6790 0.0291 -1.0000 -1.0000 2059591 1579425653.10 151.4552 60.0031 32.0000 1.9673 1.9680 415.4333 415.6244 0.0289 -1.0000 -1.0000 2059654 1579425653.20 151.4552 60.0031 32.0000 1.9673 1.9680 415.2646 415.4556 0.0288 -1.0000 -1.0000 2059716 1579425653.30 151.4552 60.0031 32.0000 1.9678 1.9685 415.3051 415.4958 0.0288 -1.0000 -1.0000 2059779 1579425653.40 151.4552 60.0031 32.0000 1.9671 1.9678 415.4526 415.6438 0.0289 -1.0000 -1.0000 2059841 1579425653.50 151.5160 60.0031 32.0000 1.9671 1.9678 415.5041 415.6961 0.0290 -1.0000 -1.0000 2059920 1579425653.60 151.5241 60.0031 32.0000 1.9675 1.9683 415.3546 415.5461 0.0289 -1.0000 -1.0000 2059982 1579425653.70 151.5241 60.0031 32.0000 1.9677 1.9684 415.1397 415.3310 0.0289 -1.0000 -1.0000 2100044 1579425653.80 151.5241 60.0031 32.0000 1.9672 1.9679 415.2366 415.4280 0.0290 -1.0000 -1.0000 2100123 1579425653.90 151.5241 60.0031 32.0000 1.9667 1.9674 415.4284 415.6191 0.0288 -1.0000 -1.0000 2100654 1579425654.00 151.5220 60.0031 32.0000 1.9672 1.9679 415.3499 415.5406 0.0288 -1.0000 -1.0000 2100716 1579425654.10 151.4955 60.0031 32.0000 1.9676 1.9684 415.2656 415.4568 0.0289 -1.0000 -1.0000 2100779 1579425654.20 151.4955 60.0031 32.0000 1.9674 1.9681 415.1472 415.3396 0.0291 -1.0000 -1.0000 2100841 1579425654.30 151.4955 60.0031 32.0000 1.9670 1.9677 415.2546 415.4458 0.0289 -1.0000 -1.0000 2100904 1579425654.40 151.4955 60.0031 32.0000 1.9666 1.9674 415.4621 415.6524 0.0287 -1.0000 -1.0000 2100982 1579425654.50 151.4955 60.0031 32.0000 1.9671 1.9679 415.4763 415.6676 0.0289 -1.0000 -1.0000 2101045 1579425654.60 151.4700 60.0031 32.0000 1.9678 1.9685 415.2385 415.4300 0.0290 -1.0000 -1.0000 2101123 1579425654.70 151.4700 60.0031 32.0000 1.9668 1.9676 415.2341 415.4254 0.0289 -1.0000 -1.0000 2101185 1579425654.80 151.4700 60.0031 32.0000 1.9671 1.9679 415.4366 415.6283 0.0289 -1.0000 -1.0000 2101248 1579425654.90 151.4700 60.0031 32.0000 1.9661 1.9668 415.3851 415.5763 0.0289 -1.0000 -1.0000 2101388 1579425655.00 151.4700 60.0031 32.0000 1.9668 1.9676 415.4351 415.6268 0.0290 -1.0000 -1.0000 2101451 1579425655.10 151.4753 60.0031 32.0000 1.9675 1.9682 415.2827 415.4737 0.0288 -1.0000 -1.0000 2101513 1579425655.20 151.4845 60.0031 32.0000 1.9675 1.9683 415.3743 415.5656 0.0289 -1.0000 -1.0000 2101576 1579425655.30 151.4845 60.0031 32.0000 1.9666 1.9673 415.4848 415.6764 0.0290 -1.0000 -1.0000 2101638 1579425655.40 151.4845 60.0031 32.0000 1.9676 1.9683 415.2862 415.4777 0.0289 -1.0000 -1.0000 2101873 1579425655.50 151.4845 60.0031 32.0000 1.9679 1.9687 415.2732 415.4654 0.0290 -1.0000 -1.0000 2101935 1579425655.60 151.4845 60.0031 32.0000 1.9673 1.9681 415.3056 415.4966 0.0288 -1.0000 -1.0000 2101998 1579425655.70 151.5432 60.0031 32.0000 1.9671 1.9679 415.3592 415.5506 0.0289 -1.0000 -1.0000 2102060 1579425655.80 151.5432 60.0031 32.0000 1.9670 1.9678 415.4390 415.6301 0.0290 -1.0000 -1.0000 2102138 1579425655.90 151.5432 60.0031 32.0000 1.9675 1.9682 415.4560 415.6477 0.0289 -1.0000 -1.0000 2102420 1579425656.00 151.5432 60.0031 32.0000 1.9673 1.9681 415.2822 415.4743 0.0290 -1.0000 -1.0000 2102498 1579425656.10 151.5432 60.0031 32.0000 1.9671 1.9678 415.2183 415.4090 0.0287 -1.0000 -1.0000 2102560 1579425656.20 151.4455 60.0031 32.0000 1.9671 1.9679 415.3956 415.5865 0.0289 -1.0000 -1.0000 2102623 1579425656.30 151.4256 60.0031 32.0000 1.9664 1.9672 415.4829 415.6743 0.0290 -1.0000 -1.0000 2102685 1579425656.40 151.4256 60.0031 32.0000 1.9669 1.9676 415.2354 415.4282 0.0291 -1.0000 -1.0000 2102873 1579425656.50 151.4256 60.0031 32.0000 1.9677 1.9685 415.1652 415.3567 0.0290 -1.0000 -1.0000 2102935 1579425656.60 151.4256 60.0031 32.0000 1.9668 1.9675 415.4562 415.6473 0.0288 -1.0000 -1.0000 2103013 1579425656.70 151.4261 60.0031 32.0000 1.9666 1.9673 415.4628 415.6541 0.0289 -1.0000 -1.0000 2103076 1579425656.80 151.4319 60.0031 32.0000 1.9674 1.9682 415.4060 415.5975 0.0290 -1.0000 -1.0000 2103138 1579425656.90 151.4319 60.0031 32.0000 1.9675 1.9682 415.2559 415.4468 0.0288 -1.0000 -1.0000 2103373 1579425657.00 151.4319 60.0031 32.0000 1.9671 1.9679 415.2817 415.4742 0.0291 -1.0000 -1.0000 2103435 1579425657.10 151.4319 60.0031 32.0000 1.9674 1.9681 415.4797 415.6720 0.0290 -1.0000 -1.0000 2103498 1579425657.20 151.4319 60.0031 32.0000 1.9677 1.9685 415.5235 415.7151 0.0289 -1.0000 -1.0000 2103576 1579425657.30 151.5498 60.0031 32.0000 1.9678 1.9685 415.4351 415.6260 0.0288 -1.0000 -1.0000 2103638 1579425657.40 151.5498 60.0031 32.0000 1.9683 1.9691 415.2510 415.4420 0.0289 -1.0000 -1.0000 2103701 1579425657.50 151.5498 60.0031 32.0000 1.9667 1.9675 415.5026 415.6941 0.0289 -1.0000 -1.0000 2104388 1579425657.60 151.5498 60.0031 32.0000 1.9677 1.9684 415.4988 415.6915 0.0291 -1.0000 -1.0000 2104451 1579425657.70 151.5498 60.0031 32.0000 1.9679 1.9687 415.3215 415.5140 0.0291 -1.0000 -1.0000 2104529 1579425657.80 151.5741 60.0031 32.0000 1.9679 1.9686 415.2130 415.4041 0.0288 -1.0000 -1.0000 2104591 1579425657.90 151.5955 60.0031 32.0000 1.9674 1.9681 415.3134 415.5048 0.0289 -1.0000 -1.0000 2104654 1579425658.00 151.5955 60.0031 32.0000 1.9667 1.9674 415.4187 415.6104 0.0290 -1.0000 -1.0000 2104716 1579425658.10 151.5955 60.0031 32.0000 1.9677 1.9684 415.4097 415.6017 0.0290 -1.0000 -1.0000 2104794 1579425658.20 151.5955 60.0031 32.0000 1.9683 1.9690 415.3350 415.5255 0.0288 -1.0000 -1.0000 2104857 1579425658.30 151.5955 60.0031 32.0000 1.9681 1.9688 415.1655 415.3563 0.0288 -1.0000 -1.0000 2104920 1579425658.40 151.4847 60.0031 32.0000 1.9671 1.9679 415.1553 415.3466 0.0289 -1.0000 -1.0000 2104998 1579425658.50 151.4847 60.0031 32.0000 1.9672 1.9679 415.3238 415.5150 0.0289 -1.0000 -1.0000 2105091 1579425658.60 151.4847 60.0031 32.0000 1.9670 1.9678 415.2588 415.4510 0.0290 -1.0000 -1.0000 2105170 1579425658.70 151.4847 60.0031 32.0000 1.9677 1.9685 415.2469 415.4388 0.0290 -1.0000 -1.0000 2105232 1579425658.80 151.4847 60.0031 32.0000 1.9679 1.9687 415.3143 415.5053 0.0289 -1.0000 -1.0000 2105294 1579425658.90 151.4735 60.0031 32.0000 1.9676 1.9684 415.5076 415.6997 0.0290 -1.0000 -1.0000 2105373 1579425659.00 151.4718 60.0031 32.0000 1.9675 1.9683 415.4064 415.5982 0.0290 -1.0000 -1.0000 2105591 1579425659.10 151.4718 60.0031 32.0000 1.9683 1.9691 415.2655 415.4574 0.0290 -1.0000 -1.0000 2105654 1579425659.20 151.4718 60.0031 32.0000 1.9685 1.9692 415.2355 415.4275 0.0290 -1.0000 -1.0000 2105732 1579425659.30 151.4718 60.0031 32.0000 1.9675 1.9683 415.2562 415.4468 0.0288 -1.0000 -1.0000 2105794 1579425659.40 151.4732 60.0031 32.0000 1.9670 1.9678 415.4812 415.6720 0.0288 -1.0000 -1.0000 2105857 1579425659.50 151.5102 60.0031 32.0000 1.9676 1.9683 415.4795 415.6703 0.0289 -1.0000 -1.0000 2106091 1579425659.60 151.5102 60.0031 32.0000 1.9670 1.9677 415.3331 415.5239 0.0288 -1.0000 -1.0000 2106154 1579425659.70 151.5102 60.0031 32.0000 1.9681 1.9688 415.2510 415.4425 0.0289 -1.0000 -1.0000 2106217 1579425659.80 151.5102 60.0031 32.0000 1.9680 1.9687 415.3422 415.5330 0.0289 -1.0000 -1.0000 2106294 1579425659.90 151.5102 60.0031 32.0000 1.9675 1.9682 415.3515 415.5427 0.0289 -1.0000 -1.0000 2106357 1579425660.00 151.5459 60.0026 32.0000 1.9672 1.9679 415.3792 415.5704 0.0289 -1.0000 -1.0000 2107091 1579425660.10 151.5459 60.0026 32.0000 1.9677 1.9684 415.2314 415.4229 0.0288 -1.0000 -1.0000 2107154 1579425660.20 151.5459 60.0026 32.0000 1.9678 1.9686 415.2189 415.4095 0.0288 -1.0000 -1.0000 2107216 1579425660.30 151.5459 60.0026 32.0000 1.9669 1.9676 415.3554 415.5467 0.0289 -1.0000 -1.0000 2107294 1579425660.40 151.5459 60.0026 32.0000 1.9660 1.9668 415.4400 415.6317 0.0289 -1.0000 -1.0000 2107373 1579425660.50 151.5459 60.0026 32.0000 1.9661 1.9669 415.4039 415.5955 0.0290 -1.0000 -1.0000 2107435 1579425660.60 151.4800 60.0026 32.0000 1.9678 1.9686 415.2336 415.4251 0.0289 -1.0000 -1.0000 2107498 1579425660.70 151.4800 60.0026 32.0000 1.9676 1.9684 415.2374 415.4292 0.0290 -1.0000 -1.0000 2107560 1579425660.80 151.4800 60.0026 32.0000 1.9671 1.9679 415.4015 415.5927 0.0288 -1.0000 -1.0000 2107623 1579425660.90 151.4800 60.0026 32.0000 1.9673 1.9681 415.5194 415.7116 0.0289 -1.0000 -1.0000 2107701 1579425661.00 151.4800 60.0026 32.0000 1.9674 1.9681 415.3848 415.5759 0.0290 -1.0000 -1.0000 2107764 1579425661.10 151.4800 60.0026 32.0000 1.9679 1.9687 415.2264 415.4187 0.0291 -1.0000 -1.0000 2107826 1579425661.20 151.4800 60.0026 32.0000 1.9677 1.9685 415.2081 415.3994 0.0289 -1.0000 -1.0000 2107904 1579425661.30 151.4800 60.0026 32.0000 1.9675 1.9682 415.3541 415.5454 0.0289 -1.0000 -1.0000 2107967 1579425661.40 151.4800 60.0026 32.0000 1.9670 1.9678 415.4841 415.6754 0.0289 -1.0000 -1.0000 2108029 1579425661.50 151.4800 60.0026 32.0000 1.9675 1.9683 415.3260 415.5172 0.0289 -1.0000 -1.0000 2108091 1579425661.60 151.4800 60.0026 32.0000 1.9683 1.9690 415.2474 415.4389 0.0290 -1.0000 -1.0000 2108154 1579425661.70 151.5665 60.0026 32.0000 1.9685 1.9693 415.2184 415.4095 0.0289 -1.0000 -1.0000 2108217 1579425661.80 151.5665 60.0026 32.0000 1.9676 1.9683 415.3521 415.5443 0.0290 -1.0000 -1.0000 2108294 1579425661.90 151.5665 60.0026 32.0000 1.9668 1.9676 415.3928 415.5847 0.0290 -1.0000 -1.0000 2108357 1579425662.00 151.5665 60.0026 32.0000 1.9675 1.9683 415.2392 415.4304 0.0289 -1.0000 -1.0000 2108420 1579425662.10 151.5665 60.0026 32.0000 1.9686 1.9693 415.2262 415.4186 0.0291 -1.0000 -1.0000 2108638 1579425662.20 151.5643 60.0026 32.0000 1.9671 1.9678 415.3150 415.5070 0.0289 -1.0000 -1.0000 2108685 1579425662.30 151.5535 60.0026 32.0000 1.9671 1.9678 415.4308 415.6222 0.0289 -1.0000 -1.0000 2108763 1579425662.40 151.5535 60.0026 32.0000 1.9670 1.9677 415.2997 415.4910 0.0289 -1.0000 -1.0000 2108826 1579425662.50 151.5535 60.0026 32.0000 1.9668 1.9675 415.3495 415.5413 0.0290 -1.0000 -1.0000 2108888 1579425662.60 151.5535 60.0026 32.0000 1.9676 1.9683 415.1561 415.3477 0.0290 -1.0000 -1.0000 2109670 1579425662.70 151.5535 60.0026 32.0000 1.9672 1.9680 415.1962 415.3880 0.0290 -1.0000 -1.0000 2109732 1579425662.80 151.4786 60.0026 32.0000 1.9670 1.9677 415.3562 415.5495 0.0293 -1.0000 -1.0000 2109794 1579425662.90 151.4786 60.0026 32.0000 1.9671 1.9678 415.5024 415.6934 0.0288 -1.0000 -1.0000 2109873 1579425663.00 151.4786 60.0026 32.0000 1.9673 1.9680 415.1188 415.3092 0.0288 -1.0000 -1.0000 2109935 1579425663.10 151.4786 60.0026 32.0000 1.9672 1.9680 415.2623 415.4534 0.0289 -1.0000 -1.0000 2109998 1579425663.20 151.4786 60.0026 32.0000 1.9670 1.9677 415.3481 415.5397 0.0290 -1.0000 -1.0000 2110060 1579425663.30 151.4786 60.0026 32.0000 1.9674 1.9682 415.4261 415.6180 0.0290 -1.0000 -1.0000 2110138 1579425663.40 151.4786 60.0026 32.0000 1.9680 1.9688 415.2780 415.4691 0.0288 -1.0000 -1.0000 2110201 1579425663.50 151.4786 60.0026 32.0000 1.9679 1.9686 415.1858 415.3770 0.0289 -1.0000 -1.0000 2110263 1579425663.60 151.4786 60.0026 32.0000 1.9682 1.9690 415.2637 415.4553 0.0289 -1.0000 -1.0000 2110357 1579425663.70 151.4786 60.0026 32.0000 1.9669 1.9676 415.4201 415.6107 0.0288 -1.0000 -1.0000 2110420 1579425663.80 151.4786 60.0026 32.0000 1.9666 1.9674 415.4350 415.6273 0.0290 -1.0000 -1.0000 2110498 1579425663.90 151.4786 60.0026 32.0000 1.9678 1.9686 415.3911 415.5823 0.0290 -1.0000 -1.0000 2110560 1579425664.00 151.5128 60.0026 32.0000 1.9677 1.9685 415.2712 415.4631 0.0290 -1.0000 -1.0000 2110623 1579425664.10 151.5128 60.0026 32.0000 1.9670 1.9677 415.4361 415.6281 0.0290 -1.0000 -1.0000 2110904 1579425664.20 151.5128 60.0026 32.0000 1.9665 1.9673 415.4274 415.6196 0.0290 -1.0000 -1.0000 2110966 1579425664.30 151.5128 60.0026 32.0000 1.9671 1.9679 415.2780 415.4685 0.0288 -1.0000 -1.0000 2111029 1579425664.40 151.5128 60.0026 32.0000 1.9677 1.9684 415.2356 415.4277 0.0291 -1.0000 -1.0000 2111107 1579425664.50 151.5270 60.0026 32.0000 1.9676 1.9683 415.2421 415.4336 0.0290 -1.0000 -1.0000 2111170 1579425664.60 151.5270 60.0026 32.0000 1.9666 1.9673 415.3584 415.5503 0.0290 -1.0000 -1.0000 2111248 1579425664.70 151.5270 60.0026 32.0000 1.9672 1.9680 415.4094 415.6005 0.0289 -1.0000 -1.0000 2111310 1579425664.80 151.5270 60.0026 32.0000 1.9668 1.9676 415.3669 415.5594 0.0291 -1.0000 -1.0000 2111373 1579425664.90 151.5270 60.0026 32.0000 1.9678 1.9686 415.1584 415.3505 0.0290 -1.0000 -1.0000 2111451 1579425665.00 151.5139 60.0027 32.0000 1.9672 1.9679 415.2208 415.4117 0.0289 -1.0000 -1.0000 2111513 1579425665.10 151.4603 60.0032 32.0000 1.9669 1.9676 415.3807 415.5730 0.0290 -1.0000 -1.0000 2111591 1579425665.20 151.4603 60.0032 32.0000 1.9672 1.9680 415.3396 415.5310 0.0289 -1.0000 -1.0000 2111873 1579425665.30 151.4603 60.0032 32.0000 1.9676 1.9684 415.1972 415.3895 0.0291 -1.0000 -1.0000 2111935 1579425665.40 151.4603 60.0032 32.0000 1.9681 1.9689 415.2187 415.4099 0.0289 -1.0000 -1.0000 2111998 1579425665.50 151.4603 60.0032 32.0000 1.9677 1.9684 415.3465 415.5373 0.0288 -1.0000 -1.0000 2112076 1579425665.60 151.4798 60.0032 32.0000 1.9674 1.9682 415.4872 415.6783 0.0289 -1.0000 -1.0000 2112138 1579425665.70 151.5681 60.0032 32.0000 1.9679 1.9687 415.2840 415.4754 0.0289 -1.0000 -1.0000 2112763 1579425665.80 151.5681 60.0032 32.0000 1.9676 1.9683 415.2806 415.4720 0.0289 -1.0000 -1.0000 2112841 1579425665.90 151.5681 60.0032 32.0000 1.9681 1.9689 415.1336 415.3255 0.0290 -1.0000 -1.0000 2112904 1579425666.00 151.5681 60.0032 32.0000 1.9665 1.9673 415.3833 415.5757 0.0290 -1.0000 -1.0000 2112966 1579425666.10 151.5681 60.0032 32.0000 1.9668 1.9675 415.3567 415.5490 0.0291 -1.0000 -1.0000 2113029 1579425666.20 151.5681 60.0032 32.0000 1.9675 1.9683 415.1804 415.3723 0.0290 -1.0000 -1.0000 2113091 1579425666.30 151.5681 60.0032 32.0000 1.9678 1.9685 415.1461 415.3375 0.0289 -1.0000 -1.0000 2113154 1579425666.40 151.5681 60.0032 32.0000 1.9665 1.9673 415.3191 415.5100 0.0288 -1.0000 -1.0000 2113232 1579425666.50 151.5681 60.0032 32.0000 1.9667 1.9674 415.4137 415.6039 0.0288 -1.0000 -1.0000 2113294 1579425666.60 151.5681 60.0032 32.0000 1.9663 1.9670 415.3488 415.5408 0.0290 -1.0000 -1.0000 2113373 1579425666.70 151.4789 60.0032 32.0000 1.9674 1.9682 415.2503 415.4413 0.0288 -1.0000 -1.0000 2113435 1579425666.80 151.4566 60.0032 32.0000 1.9675 1.9682 415.2074 415.3988 0.0289 -1.0000 -1.0000 2113498 1579425666.90 151.4566 60.0032 32.0000 1.9675 1.9683 415.3756 415.5669 0.0289 -1.0000 -1.0000 2113560 1579425667.00 151.4583 60.0032 32.0000 1.9668 1.9675 415.5219 415.7133 0.0289 -1.0000 -1.0000 2113623 1579425667.10 151.4594 60.0032 32.0000 1.9671 1.9678 415.3920 415.5833 0.0289 -1.0000 -1.0000 2113685 1579425667.20 151.4594 60.0032 32.0000 1.9672 1.9679 415.2931 415.4852 0.0290 -1.0000 -1.0000 2113888 1579425667.30 151.4730 60.0032 32.0000 1.9677 1.9684 415.2472 415.4382 0.0288 -1.0000 -1.0000 2113951 1579425667.40 151.4730 60.0032 32.0000 1.9681 1.9688 415.2481 415.4391 0.0289 -1.0000 -1.0000 2114013 1579425667.50 151.4730 60.0032 32.0000 1.9670 1.9678 415.4356 415.6270 0.0289 -1.0000 -1.0000 2114076 1579425667.60 151.4730 60.0032 32.0000 1.9678 1.9685 415.2453 415.4367 0.0289 -1.0000 -1.0000 2114138 1579425667.70 151.4730 60.0032 32.0000 1.9680 1.9687 415.2100 415.4013 0.0289 -1.0000 -1.0000 2114373 1579425667.80 151.5424 60.0032 32.0000 1.9676 1.9683 415.3390 415.5304 0.0289 -1.0000 -1.0000 2114435 1579425667.90 151.5586 60.0032 32.0000 1.9669 1.9677 415.4522 415.6440 0.0290 -1.0000 -1.0000 2114498 1579425668.00 151.5586 60.0032 32.0000 1.9674 1.9681 415.4360 415.6290 0.0291 -1.0000 -1.0000 2114560 1579425668.10 151.5586 60.0032 32.0000 1.9675 1.9683 415.2809 415.4728 0.0290 -1.0000 -1.0000 2114638 1579425668.20 151.5586 60.0032 32.0000 1.9672 1.9680 415.3040 415.4953 0.0289 -1.0000 -1.0000 2114701 1579425668.30 151.5561 60.0032 32.0000 1.9676 1.9684 415.2624 415.4541 0.0290 -1.0000 -1.0000 2115388 1579425668.40 151.4768 60.0032 32.0000 1.9661 1.9669 415.4104 415.6027 0.0290 -1.0000 -1.0000 2115451 1579425668.50 151.4768 60.0032 32.0000 1.9673 1.9680 415.4039 415.5962 0.0291 -1.0000 -1.0000 2115514 1579425668.60 151.4768 60.0032 32.0000 1.9677 1.9684 415.2358 415.4273 0.0289 -1.0000 -1.0000 2115591 1579425668.70 151.4768 60.0032 32.0000 1.9664 1.9672 415.3882 415.5798 0.0289 -1.0000 -1.0000 2115654 1579425668.80 151.4768 60.0032 32.0000 1.9671 1.9678 415.4605 415.6519 0.0289 -1.0000 -1.0000 2115841 1579425668.90 151.4357 60.0032 32.0000 1.9679 1.9686 415.3819 415.5733 0.0289 -1.0000 -1.0000 2115920 1579425669.00 151.4357 60.0032 32.0000 1.9683 1.9690 415.2510 415.4421 0.0289 -1.0000 -1.0000 2115998 1579425669.10 151.4357 60.0032 32.0000 1.9677 1.9684 415.2357 415.4272 0.0290 -1.0000 -1.0000 2116076 1579425669.20 151.4357 60.0032 32.0000 1.9674 1.9682 415.2771 415.4690 0.0290 -1.0000 -1.0000 2116138 1579425669.30 151.4357 60.0032 32.0000 1.9666 1.9674 415.3894 415.5806 0.0289 -1.0000 -1.0000 2116201 1579425669.40 151.4684 60.0032 32.0000 1.9674 1.9681 415.3569 415.5479 0.0289 -1.0000 -1.0000 2116264 1579425669.50 151.5310 60.0032 32.0000 1.9682 1.9689 415.3421 415.5334 0.0289 -1.0000 -1.0000 2116342 1579425669.60 151.5310 60.0032 32.0000 1.9673 1.9681 415.1891 415.3805 0.0289 -1.0000 -1.0000 2116404 1579425669.70 151.5310 60.0032 32.0000 1.9674 1.9682 415.3616 415.5528 0.0289 -1.0000 -1.0000 2116467 1579425669.80 151.5310 60.0032 32.0000 1.9668 1.9675 415.3931 415.5846 0.0289 -1.0000 -1.0000 2116545 1579425669.90 151.5310 60.0032 32.0000 1.9679 1.9686 415.4270 415.6193 0.0291 -1.0000 -1.0000 2116607 1579425670.00 151.5360 60.0035 32.0000 1.9680 1.9688 415.2778 415.4700 0.0290 -1.0000 -1.0000 2116669 1579425670.10 151.5360 60.0035 32.0000 1.9680 1.9687 415.1733 415.3644 0.0289 -1.0000 -1.0000 2116732 1579425670.20 151.5360 60.0035 32.0000 1.9673 1.9680 415.1992 415.3913 0.0290 -1.0000 -1.0000 2116794 1579425670.30 151.5360 60.0035 32.0000 1.9664 1.9671 415.3287 415.5214 0.0291 -1.0000 -1.0000 2116857 1579425670.40 151.5360 60.0035 32.0000 1.9666 1.9674 415.4171 415.6091 0.0290 -1.0000 -1.0000 2116935 1579425670.50 151.5360 60.0035 32.0000 1.9673 1.9681 415.3334 415.5253 0.0290 -1.0000 -1.0000 2116998 1579425670.60 151.4849 60.0035 32.0000 1.9673 1.9681 415.2970 415.4885 0.0289 -1.0000 -1.0000 2117076 1579425670.70 151.4344 60.0035 32.0000 1.9679 1.9686 415.1785 415.3702 0.0290 -1.0000 -1.0000 2117138 1579425670.80 151.4344 60.0035 32.0000 1.9676 1.9684 415.3904 415.5823 0.0290 -1.0000 -1.0000 2117826 1579425670.90 151.4344 60.0035 32.0000 1.9667 1.9674 415.4535 415.6447 0.0290 -1.0000 -1.0000 2117904 1579425671.00 151.4344 60.0035 32.0000 1.9672 1.9679 415.3548 415.5475 0.0291 -1.0000 -1.0000 2117967 1579425671.10 151.4356 60.0035 32.0000 1.9677 1.9684 415.2561 415.4476 0.0289 -1.0000 -1.0000 2118029 1579425671.20 151.4615 60.0035 32.0000 1.9672 1.9679 415.3204 415.5116 0.0290 -1.0000 -1.0000 2118107 1579425671.30 151.4615 60.0035 32.0000 1.9666 1.9674 415.4272 415.6195 0.0290 -1.0000 -1.0000 2118170 1579425671.40 151.4615 60.0035 32.0000 1.9669 1.9677 415.5236 415.7157 0.0290 -1.0000 -1.0000 2118232 1579425671.50 151.4615 60.0035 32.0000 1.9680 1.9687 415.4168 415.6085 0.0290 -1.0000 -1.0000 2118294 1579425671.60 151.4615 60.0035 32.0000 1.9677 1.9684 415.2146 415.4070 0.0290 -1.0000 -1.0000 2118357 1579425671.70 151.4615 60.0035 32.0000 1.9667 1.9674 415.2331 415.4238 0.0288 -1.0000 -1.0000 2118420 1579425671.80 151.4615 60.0035 32.0000 1.9660 1.9668 415.3493 415.5406 0.0289 -1.0000 -1.0000 2118607 1579425671.90 151.4615 60.0035 32.0000 1.9667 1.9675 415.3612 415.5524 0.0288 -1.0000 -1.0000 2118670 1579425672.00 151.4615 60.0035 32.0000 1.9671 1.9679 415.2509 415.4430 0.0290 -1.0000 -1.0000 2118732 1579425672.10 151.4615 60.0035 32.0000 1.9676 1.9683 415.1954 415.3871 0.0289 -1.0000 -1.0000 2118810 1579425672.20 151.4615 60.0035 32.0000 1.9672 1.9679 415.2829 415.4745 0.0290 -1.0000 -1.0000 2118873 1579425672.30 151.4898 60.0035 32.0000 1.9663 1.9670 415.5171 415.7096 0.0291 -1.0000 -1.0000 2118935 1579425672.40 151.4898 60.0035 32.0000 1.9674 1.9681 415.4100 415.6019 0.0290 -1.0000 -1.0000 2119013 1579425672.50 151.4898 60.0035 32.0000 1.9672 1.9679 415.3502 415.5422 0.0290 -1.0000 -1.0000 2119107 1579425672.60 151.4898 60.0035 32.0000 1.9674 1.9682 415.2621 415.4538 0.0290 -1.0000 -1.0000 2119185 1579425672.70 151.4898 60.0035 32.0000 1.9666 1.9673 415.3240 415.5159 0.0290 -1.0000 -1.0000 2119248 1579425672.80 151.4764 60.0035 32.0000 1.9667 1.9674 415.4639 415.6565 0.0290 -1.0000 -1.0000 2119310 1579425672.90 151.4599 60.0035 32.0000 1.9674 1.9682 415.3528 415.5443 0.0289 -1.0000 -1.0000 2119576 1579425673.00 151.4599 60.0035 32.0000 1.9678 1.9685 415.2724 415.4643 0.0290 -1.0000 -1.0000 2119638 1579425673.10 151.4599 60.0035 32.0000 1.9663 1.9671 415.3618 415.5534 0.0289 -1.0000 -1.0000 2119701 1579425673.20 151.4599 60.0035 32.0000 1.9669 1.9677 415.4799 415.6719 0.0290 -1.0000 -1.0000 2119764 1579425673.30 151.4599 60.0035 32.0000 1.9671 1.9678 415.5527 415.7452 0.0290 -1.0000 -1.0000 2119826 1579425673.40 151.4606 60.0035 32.0000 1.9680 1.9688 415.2398 415.4311 0.0289 -1.0000 -1.0000 2119888 1579425673.50 151.4606 60.0035 32.0000 1.9670 1.9678 415.2434 415.4346 0.0289 -1.0000 -1.0000 2119967 1579425673.60 151.4606 60.0035 32.0000 1.9663 1.9671 415.4472 415.6394 0.0290 -1.0000 -1.0000 2120029 1579425673.70 151.4606 60.0035 32.0000 1.9665 1.9672 415.4476 415.6398 0.0290 -1.0000 -1.0000 2120091 1579425673.80 151.4606 60.0035 32.0000 1.9672 1.9679 415.3665 415.5589 0.0291 -1.0000 -1.0000 2120170 1579425673.90 151.4719 60.0035 32.0000 1.9673 1.9681 415.2560 415.4478 0.0290 -1.0000 -1.0000 2120904 1579425674.00 151.5169 60.0035 32.0000 1.9669 1.9676 415.2073 415.3994 0.0290 -1.0000 -1.0000 2120966 1579425674.10 151.5169 60.0035 32.0000 1.9674 1.9682 415.1835 415.3761 0.0291 -1.0000 -1.0000 2121029 1579425674.20 151.5169 60.0035 32.0000 1.9668 1.9675 415.4480 415.6404 0.0291 -1.0000 -1.0000 2121091 1579425674.30 151.5169 60.0035 32.0000 1.9669 1.9676 415.4228 415.6150 0.0290 -1.0000 -1.0000 2121154 1579425674.40 151.5169 60.0035 32.0000 1.9673 1.9681 415.3067 415.4992 0.0291 -1.0000 -1.0000 2121357 1579425674.50 151.4350 60.0035 32.0000 1.9672 1.9679 415.1994 415.3911 0.0290 -1.0000 -1.0000 2121420 1579425674.60 151.4350 60.0035 32.0000 1.9671 1.9678 415.3109 415.5035 0.0291 -1.0000 -1.0000 2121498 1579425674.70 151.4350 60.0035 32.0000 1.9663 1.9670 415.4230 415.6145 0.0289 -1.0000 -1.0000 2121560 1579425674.80 151.4350 60.0035 32.0000 1.9665 1.9673 415.3702 415.5621 0.0290 -1.0000 -1.0000 2121623 1579425674.90 151.4350 60.0035 32.0000 1.9671 1.9679 415.1823 415.3735 0.0288 -1.0000 -1.0000 2121685 1579425675.00 151.4350 60.0035 32.0000 1.9674 1.9682 415.1719 415.3632 0.0290 -1.0000 -1.0000 2121748 1579425675.10 151.4350 60.0035 32.0000 1.9679 1.9686 415.1869 415.3789 0.0290 -1.0000 -1.0000 2121810 1579425675.20 151.4350 60.0035 32.0000 1.9671 1.9679 415.3350 415.5260 0.0289 -1.0000 -1.0000 2121888 1579425675.30 151.4350 60.0035 32.0000 1.9672 1.9680 415.3382 415.5296 0.0289 -1.0000 -1.0000 2121951 1579425675.40 151.4350 60.0035 32.0000 1.9667 1.9674 415.2600 415.4515 0.0289 -1.0000 -1.0000 2122014 1579425675.50 151.4350 60.0035 32.0000 1.9681 1.9688 415.2672 415.4592 0.0290 -1.0000 -1.0000 2122091 1579425675.60 151.4820 60.0036 32.0000 1.9675 1.9683 415.2718 415.4627 0.0289 -1.0000 -1.0000 2122154 1579425675.70 151.4820 60.0036 32.0000 1.9670 1.9677 415.3371 415.5288 0.0290 -1.0000 -1.0000 2122217 1579425675.80 151.4755 60.0036 32.0000 1.9675 1.9683 415.5371 415.7294 0.0291 -1.0000 -1.0000 2122279 1579425675.90 151.4936 60.0036 32.0000 1.9669 1.9677 415.3807 415.5732 0.0290 -1.0000 -1.0000 2122357 1579425676.00 151.4936 60.0036 32.0000 1.9674 1.9681 415.3076 415.4988 0.0289 -1.0000 -1.0000 2122420 1579425676.10 151.4936 60.0036 32.0000 1.9679 1.9686 415.2205 415.4130 0.0291 -1.0000 -1.0000 2122482 1579425676.20 151.4936 60.0036 32.0000 1.9675 1.9683 415.1486 415.3411 0.0291 -1.0000 -1.0000 2122545 1579425676.30 151.4936 60.0036 32.0000 1.9668 1.9675 415.2578 415.4506 0.0291 -1.0000 -1.0000 2122607 1579425676.40 151.4936 60.0036 32.0000 1.9663 1.9671 415.4270 415.6183 0.0289 -1.0000 -1.0000 2122685 1579425676.50 151.4936 60.0036 32.0000 1.9663 1.9671 415.3753 415.5678 0.0291 -1.0000 -1.0000 2122904 1579425676.60 151.4919 60.0036 32.0000 1.9669 1.9676 415.3341 415.5264 0.0290 -1.0000 -1.0000 2122982 1579425676.70 151.4864 60.0036 32.0000 1.9678 1.9686 415.1052 415.2971 0.0291 -1.0000 -1.0000 2123045 1579425676.80 151.4864 60.0036 32.0000 1.9669 1.9677 415.2223 415.4147 0.0290 -1.0000 -1.0000 2123107 1579425676.90 151.4864 60.0036 32.0000 1.9662 1.9669 415.3337 415.5253 0.0289 -1.0000 -1.0000 2123185 1579425677.00 151.4864 60.0036 32.0000 1.9664 1.9671 415.4167 415.6083 0.0290 -1.0000 -1.0000 2124139 1579425677.10 151.4864 60.0036 32.0000 1.9680 1.9687 415.2276 415.4196 0.0290 -1.0000 -1.0000 2124201 1579425677.20 151.4803 60.0036 32.0000 1.9676 1.9683 415.1779 415.3696 0.0290 -1.0000 -1.0000 2124264 1579425677.30 151.4274 60.0036 32.0000 1.9667 1.9674 415.2783 415.4698 0.0288 -1.0000 -1.0000 2124326 1579425677.40 151.4274 60.0036 32.0000 1.9668 1.9676 415.4294 415.6216 0.0291 -1.0000 -1.0000 2124388 1579425677.50 151.4274 60.0036 32.0000 1.9673 1.9680 415.2971 415.4889 0.0290 -1.0000 -1.0000 2124467 1579425677.60 151.4274 60.0036 32.0000 1.9672 1.9679 415.2361 415.4282 0.0291 -1.0000 -1.0000 2124529 1579425677.70 151.4274 60.0036 32.0000 1.9679 1.9686 415.1212 415.3128 0.0290 -1.0000 -1.0000 2124591 1579425677.80 151.4274 60.0036 32.0000 1.9670 1.9677 415.3023 415.4956 0.0292 -1.0000 -1.0000 2124670 1579425677.90 151.4274 60.0036 32.0000 1.9661 1.9668 415.3396 415.5324 0.0292 -1.0000 -1.0000 2124732 1579425678.00 151.4274 60.0036 32.0000 1.9667 1.9674 415.4207 415.6126 0.0290 -1.0000 -1.0000 2124826 1579425678.10 151.4274 60.0036 32.0000 1.9671 1.9679 415.3726 415.5640 0.0289 -1.0000 -1.0000 2124904 1579425678.20 151.4274 60.0036 32.0000 1.9679 1.9686 415.2274 415.4186 0.0289 -1.0000 -1.0000 2124967 1579425678.30 151.4747 60.0036 32.0000 1.9674 1.9682 415.1863 415.3782 0.0291 -1.0000 -1.0000 2125029 1579425678.40 151.5172 60.0036 32.0000 1.9676 1.9683 415.3379 415.5309 0.0290 -1.0000 -1.0000 2125091 1579425678.50 151.5172 60.0036 32.0000 1.9665 1.9672 415.4361 415.6271 0.0289 -1.0000 -1.0000 2125888 1579425678.60 151.5172 60.0036 32.0000 1.9673 1.9681 415.2581 415.4500 0.0290 -1.0000 -1.0000 2125967 1579425678.70 151.5172 60.0036 32.0000 1.9679 1.9687 415.2088 415.4004 0.0290 -1.0000 -1.0000 2126029 1579425678.80 151.5172 60.0036 32.0000 1.9671 1.9678 415.1481 415.3396 0.0289 -1.0000 -1.0000 2126091 1579425678.90 151.5172 60.0036 32.0000 1.9667 1.9675 415.3641 415.5565 0.0290 -1.0000 -1.0000 2126170 1579425679.00 151.5172 60.0036 32.0000 1.9666 1.9674 415.3648 415.5564 0.0290 -1.0000 -1.0000 2126232 1579425679.10 151.5172 60.0036 32.0000 1.9667 1.9674 415.3485 415.5401 0.0289 -1.0000 -1.0000 2126294 1579425679.20 151.5172 60.0036 32.0000 1.9678 1.9686 415.3084 415.5004 0.0290 -1.0000 -1.0000 2126357 1579425679.30 151.5172 60.0036 32.0000 1.9684 1.9692 415.1850 415.3758 0.0288 -1.0000 -1.0000 2126420 1579425679.40 151.4101 60.0036 32.0000 1.9666 1.9674 415.1874 415.3784 0.0289 -1.0000 -1.0000 2126482 1579425679.50 151.3849 60.0036 32.0000 1.9661 1.9668 415.2781 415.4697 0.0290 -1.0000 -1.0000 2126560 1579425679.60 151.3849 60.0036 32.0000 1.9659 1.9666 415.3533 415.5453 0.0290 -1.0000 -1.0000 2126623 1579425679.70 151.3849 60.0036 32.0000 1.9664 1.9671 415.2274 415.4189 0.0289 -1.0000 -1.0000 2126685 1579425679.80 151.3849 60.0036 32.0000 1.9668 1.9676 415.1212 415.3135 0.0291 -1.0000 -1.0000 2126763 1579425679.90 151.3849 60.0036 32.0000 1.9659 1.9667 415.2477 415.4399 0.0290 -1.0000 -1.0000 2126826 1579425680.00 151.4036 60.0025 32.0000 1.9662 1.9670 415.3830 415.5755 0.0291 -1.0000 -1.0000 2126888 1579425680.10 151.4462 60.0025 32.0000 1.9662 1.9669 415.2269 415.4188 0.0290 -1.0000 -1.0000 2126951 1579425680.20 151.4462 60.0025 32.0000 1.9668 1.9676 415.1252 415.3161 0.0289 -1.0000 -1.0000 2127013 1579425680.30 151.4462 60.0025 32.0000 1.9668 1.9675 415.2796 415.4718 0.0291 -1.0000 -1.0000 2127076 1579425680.40 151.4462 60.0025 32.0000 1.9673 1.9681 415.3839 415.5764 0.0291 -1.0000 -1.0000 2127154 1579425680.50 151.4462 60.0025 32.0000 1.9663 1.9671 415.3938 415.5865 0.0290 -1.0000 -1.0000 2127216 1579425680.60 151.4462 60.0025 32.0000 1.9665 1.9672 415.3758 415.5682 0.0291 -1.0000 -1.0000 2127294 1579425680.70 151.4462 60.0025 32.0000 1.9671 1.9678 415.2011 415.3931 0.0290 -1.0000 -1.0000 2127357 1579425680.80 151.4462 60.0025 32.0000 1.9673 1.9681 415.3061 415.4972 0.0289 -1.0000 -1.0000 2127404 1579425680.90 151.4462 60.0025 32.0000 1.9669 1.9676 415.3594 415.5516 0.0291 -1.0000 -1.0000 2127482 1579425681.00 151.4462 60.0025 32.0000 1.9674 1.9682 415.3259 415.5177 0.0290 -1.0000 -1.0000 2127545 1579425681.10 151.4462 60.0025 32.0000 1.9671 1.9679 415.1638 415.3564 0.0291 -1.0000 -1.0000 2127639 1579425681.20 151.4462 60.0025 32.0000 1.9665 1.9672 415.2708 415.4631 0.0291 -1.0000 -1.0000 2127717 1579425681.30 151.4462 60.0025 32.0000 1.9661 1.9668 415.4844 415.6763 0.0290 -1.0000 -1.0000 2127779 1579425681.40 151.4273 60.0025 32.0000 1.9664 1.9671 415.3800 415.5714 0.0289 -1.0000 -1.0000 2127842 1579425681.50 151.4183 60.0025 32.0000 1.9672 1.9680 415.2828 415.4735 0.0288 -1.0000 -1.0000 2127920 1579425681.60 151.4183 60.0025 32.0000 1.9675 1.9682 415.1537 415.3463 0.0291 -1.0000 -1.0000 2128139 1579425681.70 151.4183 60.0025 32.0000 1.9668 1.9676 415.2979 415.4889 0.0289 -1.0000 -1.0000 2128201 1579425681.80 151.4183 60.0025 32.0000 1.9663 1.9671 415.4377 415.6295 0.0290 -1.0000 -1.0000 2128279 1579425681.90 151.4122 60.0025 32.0000 1.9665 1.9673 415.3744 415.5657 0.0289 -1.0000 -1.0000 2128342 1579425682.00 151.4122 60.0025 32.0000 1.9666 1.9673 415.2008 415.3925 0.0290 -1.0000 -1.0000 2128404 1579425682.10 151.4122 60.0025 32.0000 1.9672 1.9679 415.1670 415.3586 0.0289 -1.0000 -1.0000 2128888 1579425682.20 151.4122 60.0025 32.0000 1.9667 1.9675 415.2505 415.4427 0.0290 -1.0000 -1.0000 2128951 1579425682.30 151.4122 60.0025 32.0000 1.9663 1.9670 415.4512 415.6431 0.0290 -1.0000 -1.0000 2129014 1579425682.40 151.4122 60.0025 32.0000 1.9672 1.9679 415.2952 415.4869 0.0289 -1.0000 -1.0000 2129091 1579425682.50 151.4613 60.0025 32.0000 1.9677 1.9684 415.2189 415.4111 0.0290 -1.0000 -1.0000 2129154 1579425682.60 151.5012 60.0025 32.0000 1.9678 1.9685 415.1939 415.3853 0.0289 -1.0000 -1.0000 2129232 1579425682.70 151.5012 60.0025 32.0000 1.9669 1.9676 415.4202 415.6123 0.0290 -1.0000 -1.0000 2129451 1579425682.80 151.5012 60.0025 32.0000 1.9667 1.9674 415.5088 415.7001 0.0289 -1.0000 -1.0000 2129514 1579425682.90 151.5012 60.0025 32.0000 1.9669 1.9677 415.3964 415.5888 0.0291 -1.0000 -1.0000 2129591 1579425683.00 151.5012 60.0025 32.0000 1.9680 1.9687 415.2138 415.4047 0.0288 -1.0000 -1.0000 2129654 1579425683.10 151.5012 60.0025 32.0000 1.9669 1.9676 415.3759 415.5683 0.0290 -1.0000 -1.0000 2129717 1579425683.20 151.5012 60.0025 32.0000 1.9662 1.9670 415.3955 415.5875 0.0290 -1.0000 -1.0000 2129857 1579425683.30 151.5091 60.0025 32.0000 1.9670 1.9677 415.4995 415.6920 0.0291 -1.0000 -1.0000 2129920 1579425683.40 151.5076 60.0025 32.0000 1.9677 1.9685 415.2741 415.4666 0.0290 -1.0000 -1.0000 2129982 1579425683.50 151.5076 60.0025 32.0000 1.9671 1.9679 415.3496 415.5403 0.0289 -1.0000 -1.0000 2130060 1579425683.60 151.5076 60.0025 32.0000 1.9670 1.9677 415.3853 415.5766 0.0289 -1.0000 -1.0000 2130123 1579425683.70 151.3876 60.0025 32.0000 1.9666 1.9673 415.4767 415.6683 0.0290 -1.0000 -1.0000 2130357 1579425683.80 151.3876 60.0025 32.0000 1.9669 1.9677 415.4762 415.6688 0.0290 -1.0000 -1.0000 2130435 1579425683.90 151.3876 60.0025 32.0000 1.9674 1.9681 415.2931 415.4854 0.0291 -1.0000 -1.0000 2130498 1579425684.00 151.3876 60.0025 32.0000 1.9667 1.9675 415.3244 415.5157 0.0289 -1.0000 -1.0000 2130560 1579425684.10 151.3876 60.0025 32.0000 1.9670 1.9677 415.4107 415.6016 0.0288 -1.0000 -1.0000 2130639 1579425684.20 151.4392 60.0025 32.0000 1.9666 1.9674 415.4715 415.6624 0.0289 -1.0000 -1.0000 2130857 1579425684.30 151.4392 60.0025 32.0000 1.9680 1.9687 415.3280 415.5195 0.0290 -1.0000 -1.0000 2130920 1579425684.40 151.4392 60.0025 32.0000 1.9665 1.9672 415.2518 415.4437 0.0290 -1.0000 -1.0000 2130998 1579425684.50 151.4392 60.0025 32.0000 1.9668 1.9676 415.3645 415.5560 0.0289 -1.0000 -1.0000 2131060 1579425684.60 151.4392 60.0025 32.0000 1.9663 1.9671 415.4751 415.6659 0.0288 -1.0000 -1.0000 2131123 1579425684.70 151.4392 60.0025 32.0000 1.9665 1.9672 415.4127 415.6044 0.0289 -1.0000 -1.0000 2131185 1579425684.80 151.4987 60.0033 32.0000 1.9666 1.9674 415.3027 415.4948 0.0290 -1.0000 -1.0000 2131248 1579425684.90 151.4987 60.0033 32.0000 1.9680 1.9687 415.1761 415.3675 0.0289 -1.0000 -1.0000 2131326 1579425685.00 151.4987 60.0033 32.0000 1.9669 1.9677 415.3295 415.5210 0.0290 -1.0000 -1.0000 2131388 1579425685.10 151.4987 60.0033 32.0000 1.9668 1.9675 415.4042 415.5962 0.0290 -1.0000 -1.0000 2131451 1579425685.20 151.4987 60.0033 32.0000 1.9671 1.9678 415.5267 415.7189 0.0289 -1.0000 -1.0000 2131701 1579425685.30 151.4987 60.0033 32.0000 1.9675 1.9683 415.4458 415.6373 0.0290 -1.0000 -1.0000 2131764 1579425685.40 151.4987 60.0033 32.0000 1.9675 1.9682 415.3907 415.5829 0.0290 -1.0000 -1.0000 2131826 1579425685.50 151.4987 60.0033 32.0000 1.9666 1.9674 415.5307 415.7222 0.0290 -1.0000 -1.0000 2131904 1579425685.60 151.4987 60.0033 32.0000 1.9669 1.9676 415.4812 415.6737 0.0290 -1.0000 -1.0000 2131967 1579425685.70 151.4987 60.0033 32.0000 1.9676 1.9684 415.2920 415.4846 0.0291 -1.0000 -1.0000 2132342 1579425685.80 151.4987 60.0033 32.0000 1.9679 1.9687 415.2665 415.4573 0.0288 -1.0000 -1.0000 2132404 1579425685.90 151.4487 60.0033 32.0000 1.9677 1.9684 415.4170 415.6082 0.0289 -1.0000 -1.0000 2132467 1579425686.00 151.4487 60.0033 32.0000 1.9675 1.9683 415.4730 415.6643 0.0289 -1.0000 -1.0000 2132529 1579425686.10 151.4188 60.0033 32.0000 1.9675 1.9683 415.4431 415.6348 0.0290 -1.0000 -1.0000 2132607 1579425686.20 151.4188 60.0033 32.0000 1.9682 1.9689 415.3660 415.5583 0.0291 -1.0000 -1.0000 2132669 1579425686.30 151.4188 60.0033 32.0000 1.9683 1.9691 415.2064 415.3977 0.0289 -1.0000 -1.0000 2132732 1579425686.40 151.4877 60.0033 32.0000 1.9680 1.9687 415.3703 415.5627 0.0290 -1.0000 -1.0000 2132810 1579425686.50 151.5276 60.0033 32.0000 1.9677 1.9684 415.6007 415.7930 0.0291 -1.0000 -1.0000 2132857 1579425686.60 151.5276 60.0033 32.0000 1.9673 1.9681 415.5227 415.7141 0.0289 -1.0000 -1.0000 2132935 1579425686.70 151.5276 60.0033 32.0000 1.9673 1.9680 415.4727 415.6638 0.0289 -1.0000 -1.0000 2132998 1579425686.80 151.5276 60.0033 32.0000 1.9680 1.9687 415.2620 415.4536 0.0290 -1.0000 -1.0000 2133888 1579425686.90 151.5276 60.0033 32.0000 1.9679 1.9687 415.2997 415.4908 0.0289 -1.0000 -1.0000 2133951 1579425687.00 151.5998 60.0033 32.0000 1.9667 1.9675 415.3094 415.5017 0.0290 -1.0000 -1.0000 2134014 1579425687.10 151.5998 60.0033 32.0000 1.9673 1.9680 415.3854 415.5772 0.0290 -1.0000 -1.0000 2134091 1579425687.20 151.5998 60.0033 32.0000 1.9667 1.9675 415.4410 415.6327 0.0290 -1.0000 -1.0000 2134154 1579425687.30 151.5998 60.0033 32.0000 1.9678 1.9685 415.5289 415.7208 0.0290 -1.0000 -1.0000 2134217 1579425687.40 151.5998 60.0033 32.0000 1.9683 1.9690 415.3180 415.5108 0.0291 -1.0000 -1.0000 2134279 1579425687.50 151.5998 60.0033 32.0000 1.9677 1.9684 415.3104 415.5028 0.0291 -1.0000 -1.0000 2134357 1579425687.60 151.4682 60.0033 32.0000 1.9666 1.9673 415.4722 415.6644 0.0290 -1.0000 -1.0000 2134420 1579425687.70 151.4232 60.0033 32.0000 1.9678 1.9685 415.3763 415.5685 0.0291 -1.0000 -1.0000 2134482 1579425687.80 151.4232 60.0033 32.0000 1.9679 1.9686 415.3182 415.5099 0.0290 -1.0000 -1.0000 2134560 1579425687.90 151.4232 60.0033 32.0000 1.9678 1.9685 415.2588 415.4505 0.0290 -1.0000 -1.0000 2134623 1579425688.00 151.4232 60.0033 32.0000 1.9671 1.9678 415.3701 415.5610 0.0288 -1.0000 -1.0000 2134685 1579425688.10 151.4232 60.0033 32.0000 1.9673 1.9680 415.5216 415.7136 0.0290 -1.0000 -1.0000 2134764 1579425688.20 151.4463 60.0033 32.0000 1.9671 1.9678 415.4795 415.6711 0.0289 -1.0000 -1.0000 2134826 1579425688.30 151.4463 60.0033 32.0000 1.9680 1.9687 415.3558 415.5486 0.0292 -1.0000 -1.0000 2135091 1579425688.40 151.4463 60.0033 32.0000 1.9686 1.9694 415.2304 415.4221 0.0289 -1.0000 -1.0000 2135170 1579425688.50 151.4463 60.0033 32.0000 1.9675 1.9683 415.2817 415.4732 0.0290 -1.0000 -1.0000 2135232 1579425688.60 151.4463 60.0033 32.0000 1.9671 1.9679 415.3030 415.4945 0.0290 -1.0000 -1.0000 2135294 1579425688.70 151.4463 60.0033 32.0000 1.9679 1.9687 415.3214 415.5140 0.0291 -1.0000 -1.0000 2135357 1579425688.80 151.4463 60.0033 32.0000 1.9687 1.9694 415.2412 415.4328 0.0289 -1.0000 -1.0000 2135420 1579425688.90 151.4463 60.0033 32.0000 1.9684 1.9692 415.2499 415.4420 0.0290 -1.0000 -1.0000 2135498 1579425689.00 151.4463 60.0033 32.0000 1.9676 1.9683 415.3682 415.5594 0.0289 -1.0000 -1.0000 2135560 1579425689.10 151.4463 60.0033 32.0000 1.9664 1.9671 415.4511 415.6429 0.0290 -1.0000 -1.0000 2135623 1579425689.20 151.4463 60.0033 32.0000 1.9665 1.9672 415.3378 415.5297 0.0290 -1.0000 -1.0000 2135701 1579425689.30 151.4463 60.0033 32.0000 1.9662 1.9669 415.2681 415.4601 0.0290 -1.0000 -1.0000 2135764 1579425689.40 151.4463 60.0033 32.0000 1.9670 1.9678 415.2048 415.3964 0.0290 -1.0000 -1.0000 2135888 1579425689.50 151.4505 60.0033 32.0000 1.9670 1.9678 415.3634 415.5552 0.0289 -1.0000 -1.0000 2135967 1579425689.60 151.5283 60.0033 32.0000 1.9667 1.9674 415.4892 415.6804 0.0289 -1.0000 -1.0000 2136029 1579425689.70 151.5283 60.0033 32.0000 1.9669 1.9677 415.4444 415.6362 0.0290 -1.0000 -1.0000 2136091 1579425689.80 151.5283 60.0033 32.0000 1.9669 1.9676 415.1931 415.3851 0.0290 -1.0000 -1.0000 2136154 1579425689.90 151.5283 60.0033 32.0000 1.9679 1.9687 415.2170 415.4088 0.0290 -1.0000 -1.0000 2136701 1579425690.00 151.4547 60.0032 32.0000 1.9670 1.9678 415.4162 415.6081 0.0289 -1.0000 -1.0000 2136763 1579425690.10 151.4547 60.0032 32.0000 1.9672 1.9679 415.4650 415.6549 0.0288 -1.0000 -1.0000 2136841 1579425690.20 151.4547 60.0032 32.0000 1.9679 1.9686 415.2938 415.4861 0.0291 -1.0000 -1.0000 2136904 1579425690.30 151.4547 60.0032 32.0000 1.9685 1.9693 415.2267 415.4191 0.0291 -1.0000 -1.0000 2136966 1579425690.40 151.4547 60.0032 32.0000 1.9682 1.9689 415.2218 415.4140 0.0290 -1.0000 -1.0000 2137029 1579425690.50 151.4547 60.0032 32.0000 1.9679 1.9687 415.3728 415.5646 0.0290 -1.0000 -1.0000 2137091 1579425690.60 151.4547 60.0032 32.0000 1.9673 1.9680 415.4781 415.6703 0.0291 -1.0000 -1.0000 2137170 1579425690.70 151.4547 60.0032 32.0000 1.9677 1.9684 415.3692 415.5620 0.0290 -1.0000 -1.0000 2137232 1579425690.80 151.4547 60.0032 32.0000 1.9690 1.9698 415.2485 415.4400 0.0290 -1.0000 -1.0000 2137294 1579425690.90 151.4684 60.0032 32.0000 1.9682 1.9689 415.3728 415.5657 0.0292 -1.0000 -1.0000 2137388 1579425691.00 151.4766 60.0032 32.0000 1.9667 1.9675 415.5186 415.7109 0.0290 -1.0000 -1.0000 2137451 1579425691.10 151.4766 60.0032 32.0000 1.9671 1.9678 415.4088 415.6012 0.0291 -1.0000 -1.0000 2137513 1579425691.20 151.5291 60.0032 32.0000 1.9681 1.9688 415.2901 415.4819 0.0290 -1.0000 -1.0000 2137591 1579425691.30 151.5471 60.0032 32.0000 1.9678 1.9685 415.1969 415.3901 0.0292 -1.0000 -1.0000 2137654 1579425691.40 151.5471 60.0032 32.0000 1.9674 1.9682 415.3682 415.5613 0.0291 -1.0000 -1.0000 2137873 1579425691.50 151.5471 60.0032 32.0000 1.9665 1.9673 415.4321 415.6249 0.0291 -1.0000 -1.0000 2137951 1579425691.60 151.5471 60.0032 32.0000 1.9669 1.9677 415.3664 415.5585 0.0290 -1.0000 -1.0000 2138013 1579425691.70 151.5471 60.0032 32.0000 1.9678 1.9685 415.3999 415.5926 0.0291 -1.0000 -1.0000 2138076 1579425691.80 151.4459 60.0032 32.0000 1.9684 1.9691 415.2928 415.4845 0.0290 -1.0000 -1.0000 2138154 1579425691.90 151.4459 60.0032 32.0000 1.9680 1.9687 415.1768 415.3686 0.0290 -1.0000 -1.0000 2138388 1579425692.00 151.4459 60.0032 32.0000 1.9674 1.9682 415.3176 415.5099 0.0291 -1.0000 -1.0000 2138451 1579425692.10 151.4459 60.0032 32.0000 1.9675 1.9683 415.3459 415.5382 0.0291 -1.0000 -1.0000 2138529 1579425692.20 151.4459 60.0032 32.0000 1.9678 1.9686 415.2081 415.4008 0.0291 -1.0000 -1.0000 2138591 1579425692.30 151.4459 60.0032 32.0000 1.9676 1.9684 415.2079 415.4002 0.0291 -1.0000 -1.0000 2138654 1579425692.40 151.5101 60.0032 32.0000 1.9662 1.9670 415.5425 415.7343 0.0290 -1.0000 -1.0000 2139435 1579425692.50 151.5101 60.0032 32.0000 1.9665 1.9673 415.4509 415.6431 0.0290 -1.0000 -1.0000 2139498 1579425692.60 151.5101 60.0032 32.0000 1.9676 1.9684 415.4513 415.6429 0.0289 -1.0000 -1.0000 2139576 1579425692.70 151.5101 60.0032 32.0000 1.9675 1.9682 415.2859 415.4784 0.0290 -1.0000 -1.0000 2139638 1579425692.80 151.5101 60.0032 32.0000 1.9672 1.9680 415.2468 415.4385 0.0290 -1.0000 -1.0000 2139701 1579425692.90 151.5101 60.0032 32.0000 1.9677 1.9684 415.3137 415.5054 0.0290 -1.0000 -1.0000 2140014 1579425693.00 151.6219 60.0032 32.0000 1.9677 1.9684 415.4465 415.6389 0.0291 -1.0000 -1.0000 2140139 1579425693.10 151.6426 60.0032 32.0000 1.9671 1.9679 415.3939 415.5859 0.0289 -1.0000 -1.0000 2140201 1579425693.20 151.6426 60.0032 32.0000 1.9679 1.9686 415.2547 415.4467 0.0291 -1.0000 -1.0000 2140263 1579425693.30 151.6426 60.0032 32.0000 1.9676 1.9684 415.2146 415.4071 0.0291 -1.0000 -1.0000 2140326 1579425693.40 151.6426 60.0032 32.0000 1.9660 1.9668 415.3318 415.5241 0.0290 -1.0000 -1.0000 2140388 1579425693.50 151.5497 60.0032 32.0000 1.9668 1.9675 415.4155 415.6070 0.0289 -1.0000 -1.0000 2140466 1579425693.60 151.5497 60.0032 32.0000 1.9671 1.9679 415.3841 415.5764 0.0290 -1.0000 -1.0000 2140529 1579425693.70 151.5497 60.0032 32.0000 1.9674 1.9682 415.3139 415.5062 0.0291 -1.0000 -1.0000 2140591 1579425693.80 151.5497 60.0032 32.0000 1.9670 1.9678 415.2367 415.4284 0.0290 -1.0000 -1.0000 2140669 1579425693.90 151.5497 60.0032 32.0000 1.9675 1.9682 415.3861 415.5790 0.0291 -1.0000 -1.0000 2140732 1579425694.00 151.4867 60.0032 32.0000 1.9672 1.9679 415.5538 415.7461 0.0290 -1.0000 -1.0000 2140794 1579425694.10 151.4867 60.0032 32.0000 1.9669 1.9677 415.4999 415.6924 0.0291 -1.0000 -1.0000 2140873 1579425694.20 151.4867 60.0032 32.0000 1.9669 1.9677 415.2998 415.4922 0.0290 -1.0000 -1.0000 2140935 1579425694.30 151.4867 60.0032 32.0000 1.9668 1.9676 415.3119 415.5036 0.0290 -1.0000 -1.0000 2140998 1579425694.40 151.4867 60.0032 32.0000 1.9673 1.9680 415.5400 415.7314 0.0289 -1.0000 -1.0000 2141060 1579425694.50 151.4867 60.0032 32.0000 1.9667 1.9674 415.4608 415.6525 0.0290 -1.0000 -1.0000 2141591 1579425694.60 151.6022 60.0030 32.0000 1.9672 1.9680 415.3801 415.5727 0.0291 -1.0000 -1.0000 2141670 1579425694.70 151.6022 60.0030 32.0000 1.9683 1.9690 415.2339 415.4261 0.0290 -1.0000 -1.0000 2141732 1579425694.80 151.6022 60.0030 32.0000 1.9678 1.9685 415.3303 415.5225 0.0291 -1.0000 -1.0000 2141794 1579425694.90 151.6022 60.0030 32.0000 1.9672 1.9679 415.4233 415.6164 0.0292 -1.0000 -1.0000 2141873 1579425695.00 151.6022 60.0030 32.0000 1.9670 1.9677 415.3990 415.5914 0.0291 -1.0000 -1.0000 2141935 1579425695.10 151.6022 60.0030 32.0000 1.9682 1.9689 415.3309 415.5236 0.0291 -1.0000 -1.0000 2141998 1579425695.20 151.6022 60.0030 32.0000 1.9675 1.9682 415.2217 415.4141 0.0291 -1.0000 -1.0000 2142076 1579425695.30 151.6022 60.0030 32.0000 1.9675 1.9683 415.3026 415.4959 0.0292 -1.0000 -1.0000 2142139 1579425695.40 151.6022 60.0030 32.0000 1.9671 1.9679 415.4439 415.6364 0.0291 -1.0000 -1.0000 2142201 1579425695.50 151.6022 60.0030 32.0000 1.9673 1.9681 415.2584 415.4509 0.0291 -1.0000 -1.0000 2142264 1579425695.60 151.5403 60.0030 32.0000 1.9676 1.9683 415.2456 415.4379 0.0291 -1.0000 -1.0000 2142326 1579425695.70 151.5403 60.0030 32.0000 1.9671 1.9679 415.3678 415.5605 0.0290 -1.0000 -1.0000 2142388 1579425695.80 151.5403 60.0030 32.0000 1.9667 1.9674 415.4836 415.6755 0.0290 -1.0000 -1.0000 2142467 1579425695.90 151.5403 60.0030 32.0000 1.9674 1.9681 415.4908 415.6824 0.0289 -1.0000 -1.0000 2142529 1579425696.00 151.5403 60.0030 32.0000 1.9676 1.9684 415.4165 415.6087 0.0291 -1.0000 -1.0000 2142591 1579425696.10 151.5403 60.0030 32.0000 1.9680 1.9687 415.3537 415.5463 0.0291 -1.0000 -1.0000 2142669 1579425696.20 151.5010 60.0030 32.0000 1.9672 1.9679 415.3613 415.5532 0.0290 -1.0000 -1.0000 2142732 1579425696.30 151.5010 60.0030 32.0000 1.9669 1.9677 415.5407 415.7328 0.0290 -1.0000 -1.0000 2142794 1579425696.40 151.5010 60.0030 32.0000 1.9667 1.9675 415.5132 415.7054 0.0290 -1.0000 -1.0000 2142857 1579425696.50 151.5010 60.0030 32.0000 1.9672 1.9680 415.2415 415.4335 0.0290 -1.0000 -1.0000 2143138 1579425696.60 151.5010 60.0030 32.0000 1.9674 1.9682 415.2487 415.4413 0.0291 -1.0000 -1.0000 2143201 1579425696.70 151.5010 60.0030 32.0000 1.9679 1.9687 415.4108 415.6035 0.0291 -1.0000 -1.0000 2143264 1579425696.80 151.5010 60.0030 32.0000 1.9675 1.9683 415.4909 415.6827 0.0290 -1.0000 -1.0000 2143342 1579425696.90 151.5010 60.0030 32.0000 1.9680 1.9687 415.3254 415.5187 0.0292 -1.0000 -1.0000 2143419 1579425697.00 151.5010 60.0030 32.0000 1.9683 1.9690 415.2381 415.4294 0.0288 -1.0000 -1.0000 2143654 1579425697.10 151.5010 60.0030 32.0000 1.9671 1.9679 415.2917 415.4840 0.0291 -1.0000 -1.0000 2143717 1579425697.20 151.5010 60.0030 32.0000 1.9665 1.9673 415.3629 415.5550 0.0290 -1.0000 -1.0000 2143779 1579425697.30 151.5010 60.0030 32.0000 1.9665 1.9672 415.5120 415.7050 0.0292 -1.0000 -1.0000 2143842 1579425697.40 151.5216 60.0030 32.0000 1.9665 1.9673 415.4314 415.6239 0.0291 -1.0000 -1.0000 2143919 1579425697.50 151.5216 60.0030 32.0000 1.9670 1.9677 415.3143 415.5063 0.0290 -1.0000 -1.0000 2144154 1579425697.60 151.5216 60.0030 32.0000 1.9671 1.9678 415.3643 415.5566 0.0291 -1.0000 -1.0000 2144217 1579425697.70 151.5216 60.0030 32.0000 1.9663 1.9670 415.5207 415.7131 0.0291 -1.0000 -1.0000 2144279 1579425697.80 151.5216 60.0030 32.0000 1.9667 1.9675 415.4149 415.6071 0.0291 -1.0000 -1.0000 2144342 1579425697.90 151.4784 60.0030 32.0000 1.9673 1.9680 415.3160 415.5083 0.0290 -1.0000 -1.0000 2144404 1579425698.00 151.4519 60.0030 32.0000 1.9672 1.9680 415.2955 415.4881 0.0291 -1.0000 -1.0000 2144842 1579425698.10 151.4519 60.0030 32.0000 1.9671 1.9679 415.4161 415.6076 0.0290 -1.0000 -1.0000 2144904 1579425698.20 151.4519 60.0030 32.0000 1.9670 1.9677 415.4690 415.6612 0.0290 -1.0000 -1.0000 2144967 1579425698.30 151.4519 60.0030 32.0000 1.9669 1.9676 415.5078 415.6996 0.0290 -1.0000 -1.0000 2145029 1579425698.40 151.4519 60.0030 32.0000 1.9676 1.9683 415.3305 415.5239 0.0292 -1.0000 -1.0000 2145107 1579425698.50 151.4389 60.0030 32.0000 1.9676 1.9683 415.1929 415.3859 0.0292 -1.0000 -1.0000 2145169 1579425698.60 151.4389 60.0030 32.0000 1.9673 1.9680 415.2848 415.4765 0.0290 -1.0000 -1.0000 2145248 1579425698.70 151.4389 60.0030 32.0000 1.9676 1.9683 415.4052 415.5979 0.0291 -1.0000 -1.0000 2145310 1579425698.80 151.4389 60.0030 32.0000 1.9679 1.9686 415.4082 415.6008 0.0291 -1.0000 -1.0000 2145373 1579425698.90 151.4389 60.0030 32.0000 1.9677 1.9684 415.2007 415.3944 0.0293 -1.0000 -1.0000 2145451 1579425699.00 151.5231 60.0030 32.0000 1.9682 1.9689 415.3522 415.5442 0.0291 -1.0000 -1.0000 2145514 1579425699.10 151.5270 60.0030 32.0000 1.9665 1.9672 415.5162 415.7089 0.0291 -1.0000 -1.0000 2145685 1579425699.20 151.5270 60.0030 32.0000 1.9673 1.9680 415.4821 415.6751 0.0291 -1.0000 -1.0000 2145764 1579425699.30 151.5270 60.0030 32.0000 1.9679 1.9686 415.2737 415.4661 0.0291 -1.0000 -1.0000 2145810 1579425699.40 151.5270 60.0030 32.0000 1.9667 1.9674 415.2251 415.4180 0.0292 -1.0000 -1.0000 2145873 1579425699.50 151.5294 60.0030 32.0000 1.9659 1.9666 415.4238 415.6164 0.0291 -1.0000 -1.0000 2145951 1579425699.60 151.5780 60.0030 32.0000 1.9668 1.9676 415.4620 415.6548 0.0291 -1.0000 -1.0000 2146185 1579425699.70 151.5780 60.0030 32.0000 1.9678 1.9686 415.3560 415.5487 0.0291 -1.0000 -1.0000 2146248 1579425699.80 151.5780 60.0030 32.0000 1.9681 1.9688 415.2295 415.4224 0.0292 -1.0000 -1.0000 2146326 1579425699.90 151.5780 60.0030 32.0000 1.9675 1.9683 415.4569 415.6499 0.0291 -1.0000 -1.0000 2146388 1579425700.00 151.5780 60.0030 32.0000 1.9673 1.9680 415.5469 415.7397 0.0291 -1.0000 -1.0000 2146451 1579425700.10 151.5780 60.0030 32.0000 1.9667 1.9675 415.4234 415.6158 0.0290 -1.0000 -1.0000 2146623 1579425700.20 151.5780 60.0030 32.0000 1.9674 1.9682 415.2985 415.4920 0.0293 -1.0000 -1.0000 2146685 1579425700.30 151.5612 60.0030 32.0000 1.9678 1.9685 415.1692 415.3619 0.0290 -1.0000 -1.0000 2146748 1579425700.40 151.5104 60.0030 32.0000 1.9668 1.9676 415.3964 415.5890 0.0292 -1.0000 -1.0000 2146826 1579425700.50 151.5104 60.0030 32.0000 1.9670 1.9678 415.4424 415.6351 0.0291 -1.0000 -1.0000 2146888 1579425700.60 151.5104 60.0030 32.0000 1.9677 1.9684 415.4557 415.6475 0.0290 -1.0000 -1.0000 2147639 1579425700.70 151.5104 60.0030 32.0000 1.9680 1.9688 415.3211 415.5134 0.0291 -1.0000 -1.0000 2147701 1579425700.80 151.5104 60.0030 32.0000 1.9681 1.9688 415.2673 415.4602 0.0291 -1.0000 -1.0000 2147763 1579425700.90 151.4246 60.0030 32.0000 1.9679 1.9686 415.4800 415.6720 0.0291 -1.0000 -1.0000 2147842 1579425701.00 151.4246 60.0030 32.0000 1.9676 1.9683 415.4764 415.6691 0.0291 -1.0000 -1.0000 2147904 1579425701.10 151.4246 60.0030 32.0000 1.9678 1.9686 415.3099 415.5018 0.0290 -1.0000 -1.0000 2147967 1579425701.20 151.4246 60.0030 32.0000 1.9685 1.9692 415.3279 415.5208 0.0291 -1.0000 -1.0000 2148029 1579425701.30 151.4246 60.0030 32.0000 1.9667 1.9675 415.4383 415.6302 0.0289 -1.0000 -1.0000 2148107 1579425701.40 151.4246 60.0030 32.0000 1.9673 1.9680 415.5551 415.7470 0.0290 -1.0000 -1.0000 2148154 1579425701.50 151.5939 60.0030 32.0000 1.9669 1.9677 415.5151 415.7079 0.0292 -1.0000 -1.0000 2148232 1579425701.60 151.5939 60.0030 32.0000 1.9679 1.9686 415.3544 415.5475 0.0291 -1.0000 -1.0000 2148373 1579425701.70 151.5939 60.0030 32.0000 1.9672 1.9680 415.3120 415.5062 0.0293 -1.0000 -1.0000 2148435 1579425701.80 151.5939 60.0030 32.0000 1.9671 1.9679 415.4753 415.6680 0.0292 -1.0000 -1.0000 2148498 1579425701.90 151.5939 60.0030 32.0000 1.9672 1.9680 415.4821 415.6756 0.0292 -1.0000 -1.0000 2148560 1579425702.00 151.5939 60.0030 32.0000 1.9673 1.9680 415.5286 415.7216 0.0291 -1.0000 -1.0000 2148623 1579425702.10 151.4357 60.0030 32.0000 1.9672 1.9680 415.4559 415.6483 0.0291 -1.0000 -1.0000 2148701 1579425702.20 151.4357 60.0030 32.0000 1.9667 1.9675 415.5237 415.7162 0.0291 -1.0000 -1.0000 2148764 1579425702.30 151.4357 60.0030 32.0000 1.9666 1.9674 415.6000 415.7928 0.0291 -1.0000 -1.0000 2148826 1579425702.40 151.4357 60.0030 32.0000 1.9670 1.9677 415.4428 415.6359 0.0291 -1.0000 -1.0000 2148904 1579425702.50 151.4357 60.0030 32.0000 1.9674 1.9681 415.2862 415.4790 0.0292 -1.0000 -1.0000 2148967 1579425702.60 151.4357 60.0030 32.0000 1.9677 1.9685 415.2678 415.4617 0.0293 -1.0000 -1.0000 2149357 1579425702.70 151.4357 60.0030 32.0000 1.9670 1.9677 415.3617 415.5559 0.0293 -1.0000 -1.0000 2149419 1579425702.80 151.4357 60.0030 32.0000 1.9665 1.9672 415.4957 415.6885 0.0291 -1.0000 -1.0000 2149482 1579425702.90 151.4357 60.0030 32.0000 1.9669 1.9676 415.5069 415.6990 0.0291 -1.0000 -1.0000 2149545 1579425703.00 151.4357 60.0030 32.0000 1.9679 1.9686 415.4197 415.6126 0.0291 -1.0000 -1.0000 2149607 1579425703.10 151.4357 60.0030 32.0000 1.9676 1.9684 415.3042 415.4961 0.0290 -1.0000 -1.0000 2149842 1579425703.20 151.4871 60.0030 32.0000 1.9684 1.9692 415.3272 415.5194 0.0291 -1.0000 -1.0000 2149935 1579425703.30 151.4871 60.0030 32.0000 1.9672 1.9680 415.5171 415.7098 0.0290 -1.0000 -1.0000 2149998 1579425703.40 151.4871 60.0030 32.0000 1.9678 1.9686 415.5238 415.7164 0.0291 -1.0000 -1.0000 2150060 1579425703.50 151.4871 60.0030 32.0000 1.9676 1.9684 415.4260 415.6183 0.0291 -1.0000 -1.0000 2150123 1579425703.60 151.4871 60.0030 32.0000 1.9672 1.9680 415.2995 415.4924 0.0291 -1.0000 -1.0000 2150357 1579425703.70 151.5548 60.0030 32.0000 1.9673 1.9680 415.2825 415.4755 0.0291 -1.0000 -1.0000 2150419 1579425703.80 151.5708 60.0030 32.0000 1.9672 1.9680 415.3140 415.5065 0.0291 -1.0000 -1.0000 2150482 1579425703.90 151.5708 60.0030 32.0000 1.9670 1.9677 415.4829 415.6753 0.0290 -1.0000 -1.0000 2150545 1579425704.00 151.5708 60.0030 32.0000 1.9676 1.9684 415.4925 415.6870 0.0294 -1.0000 -1.0000 2150607 1579425704.10 151.5708 60.0030 32.0000 1.9674 1.9682 415.3617 415.5551 0.0292 -1.0000 -1.0000 2150685 1579425704.20 151.5715 60.0030 32.0000 1.9677 1.9685 415.3766 415.5700 0.0292 -1.0000 -1.0000 2151107 1579425704.30 151.5807 60.0030 32.0000 1.9671 1.9679 415.2659 415.4580 0.0291 -1.0000 -1.0000 2151169 1579425704.40 151.5807 60.0030 32.0000 1.9661 1.9669 415.4952 415.6881 0.0292 -1.0000 -1.0000 2151248 1579425704.50 151.5807 60.0030 32.0000 1.9672 1.9680 415.3766 415.5698 0.0292 -1.0000 -1.0000 2151310 1579425704.60 151.5807 60.0030 32.0000 1.9682 1.9689 415.3210 415.5145 0.0292 -1.0000 -1.0000 2151373 1579425704.70 151.5807 60.0030 32.0000 1.9673 1.9680 415.2996 415.4931 0.0292 -1.0000 -1.0000 2151607 1579425704.80 151.4498 60.0035 32.0000 1.9669 1.9677 415.4946 415.6875 0.0291 -1.0000 -1.0000 2151669 1579425704.90 151.4498 60.0035 32.0000 1.9665 1.9673 415.5405 415.7336 0.0292 -1.0000 -1.0000 2151748 1579425705.00 151.4498 60.0035 32.0000 1.9672 1.9680 415.4387 415.6322 0.0292 -1.0000 -1.0000 2151810 1579425705.10 151.4498 60.0035 32.0000 1.9680 1.9688 415.3182 415.5116 0.0292 -1.0000 -1.0000 2151873 1579425705.20 151.4498 60.0035 32.0000 1.9673 1.9681 415.3226 415.5155 0.0291 -1.0000 -1.0000 2151951 1579425705.30 151.4642 60.0035 32.0000 1.9673 1.9681 415.4890 415.6820 0.0292 -1.0000 -1.0000 2152014 1579425705.40 151.4804 60.0035 32.0000 1.9668 1.9676 415.5252 415.7184 0.0292 -1.0000 -1.0000 2152076 1579425705.50 151.4804 60.0035 32.0000 1.9674 1.9681 415.3104 415.5040 0.0292 -1.0000 -1.0000 2152138 1579425705.60 151.4804 60.0035 32.0000 1.9675 1.9683 415.2527 415.4447 0.0290 -1.0000 -1.0000 2152201 1579425705.70 151.4804 60.0035 32.0000 1.9679 1.9686 415.3287 415.5211 0.0291 -1.0000 -1.0000 2152264 1579425705.80 151.5012 60.0035 32.0000 1.9667 1.9675 415.3899 415.5828 0.0293 -1.0000 -1.0000 2152342 1579425705.90 151.5996 60.0035 32.0000 1.9675 1.9683 415.4037 415.5970 0.0292 -1.0000 -1.0000 2152404 1579425706.00 151.5996 60.0035 32.0000 1.9676 1.9684 415.2537 415.4455 0.0289 -1.0000 -1.0000 2152467 1579425706.10 151.5996 60.0035 32.0000 1.9675 1.9683 415.2995 415.4931 0.0292 -1.0000 -1.0000 2152545 1579425706.20 151.5996 60.0035 32.0000 1.9666 1.9674 415.4201 415.6128 0.0292 -1.0000 -1.0000 2153467 1579425706.30 151.5996 60.0035 32.0000 1.9663 1.9671 415.4759 415.6698 0.0293 -1.0000 -1.0000 2153529 1579425706.40 151.5536 60.0035 32.0000 1.9668 1.9676 415.4027 415.5957 0.0292 -1.0000 -1.0000 2153607 1579425706.50 151.5063 60.0035 32.0000 1.9681 1.9689 415.3331 415.5269 0.0293 -1.0000 -1.0000 2153669 1579425706.60 151.5063 60.0035 32.0000 1.9681 1.9689 415.4489 415.6417 0.0290 -1.0000 -1.0000 2153732 1579425706.70 151.5063 60.0035 32.0000 1.9669 1.9677 415.4651 415.6595 0.0293 -1.0000 -1.0000 2153810 1579425706.80 151.5063 60.0035 32.0000 1.9673 1.9680 415.4765 415.6697 0.0292 -1.0000 -1.0000 2153873 1579425706.90 151.5063 60.0035 32.0000 1.9676 1.9684 415.3563 415.5487 0.0291 -1.0000 -1.0000 2153935 1579425707.00 151.4779 60.0035 32.0000 1.9684 1.9692 415.2211 415.4146 0.0293 -1.0000 -1.0000 2153998 1579425707.10 151.4579 60.0035 32.0000 1.9675 1.9683 415.3395 415.5336 0.0293 -1.0000 -1.0000 2154060 1579425707.20 151.4579 60.0035 32.0000 1.9675 1.9682 415.5231 415.7165 0.0292 -1.0000 -1.0000 2154139 1579425707.30 151.4579 60.0035 32.0000 1.9678 1.9686 415.4298 415.6228 0.0292 -1.0000 -1.0000 2154201 1579425707.40 151.4579 60.0035 32.0000 1.9675 1.9682 415.3267 415.5192 0.0290 -1.0000 -1.0000 2154264 1579425707.50 151.4579 60.0035 32.0000 1.9676 1.9683 415.2481 415.4409 0.0291 -1.0000 -1.0000 2154342 1579425707.60 151.5611 60.0035 32.0000 1.9684 1.9692 415.3537 415.5468 0.0292 -1.0000 -1.0000 2154404 1579425707.70 151.5611 60.0035 32.0000 1.9674 1.9682 415.4698 415.6630 0.0291 -1.0000 -1.0000 2154623 1579425707.80 151.5611 60.0035 32.0000 1.9676 1.9683 415.4153 415.6084 0.0292 -1.0000 -1.0000 2154701 1579425707.90 151.5611 60.0035 32.0000 1.9681 1.9689 415.3290 415.5218 0.0291 -1.0000 -1.0000 2154763 1579425708.00 151.5611 60.0035 32.0000 1.9670 1.9678 415.3027 415.4955 0.0291 -1.0000 -1.0000 2154826 1579425708.10 151.5611 60.0035 32.0000 1.9672 1.9679 415.4694 415.6622 0.0291 -1.0000 -1.0000 2154888 1579425708.20 151.5611 60.0035 32.0000 1.9676 1.9684 415.4917 415.6859 0.0293 -1.0000 -1.0000 2154951 1579425708.30 151.5611 60.0035 32.0000 1.9678 1.9686 415.3431 415.5361 0.0291 -1.0000 -1.0000 2155013 1579425708.40 151.5611 60.0035 32.0000 1.9677 1.9684 415.1911 415.3841 0.0292 -1.0000 -1.0000 2155091 1579425708.50 151.5611 60.0035 32.0000 1.9669 1.9677 415.4416 415.6346 0.0291 -1.0000 -1.0000 2155154 1579425708.60 151.5611 60.0035 32.0000 1.9671 1.9679 415.4489 415.6418 0.0292 -1.0000 -1.0000 2155232 1579425708.70 151.5611 60.0035 32.0000 1.9671 1.9679 415.5089 415.7021 0.0292 -1.0000 -1.0000 2155294 1579425708.80 151.4873 60.0035 32.0000 1.9674 1.9681 415.4619 415.6556 0.0293 -1.0000 -1.0000 2155466 1579425708.90 151.4873 60.0035 32.0000 1.9667 1.9674 415.3605 415.5544 0.0293 -1.0000 -1.0000 2155545 1579425709.00 151.4873 60.0035 32.0000 1.9673 1.9681 415.4418 415.6357 0.0293 -1.0000 -1.0000 2155607 1579425709.10 151.4873 60.0035 32.0000 1.9669 1.9676 415.5209 415.7128 0.0291 -1.0000 -1.0000 2155669 1579425709.20 151.4873 60.0035 32.0000 1.9680 1.9687 415.3551 415.5485 0.0292 -1.0000 -1.0000 2155748 1579425709.30 151.4873 60.0035 32.0000 1.9686 1.9694 415.2801 415.4723 0.0289 -1.0000 -1.0000 2155919 1579425709.40 151.4840 60.0035 32.0000 1.9672 1.9679 415.3181 415.5111 0.0291 -1.0000 -1.0000 2155982 1579425709.50 151.4748 60.0035 32.0000 1.9677 1.9684 415.4444 415.6370 0.0292 -1.0000 -1.0000 2156045 1579425709.60 151.4748 60.0035 32.0000 1.9677 1.9684 415.4995 415.6928 0.0292 -1.0000 -1.0000 2156107 1579425709.70 151.4748 60.0035 32.0000 1.9677 1.9685 415.3594 415.5533 0.0292 -1.0000 -1.0000 2156169 1579425709.80 151.4748 60.0035 32.0000 1.9673 1.9681 415.3333 415.5259 0.0292 -1.0000 -1.0000 2156248 1579425709.90 151.4748 60.0035 32.0000 1.9679 1.9687 415.2756 415.4698 0.0293 -1.0000 -1.0000 2156310 1579425710.00 151.5609 60.0029 32.0000 1.9673 1.9680 415.4033 415.5961 0.0291 -1.0000 -1.0000 2156373 1579425710.10 151.5609 60.0029 32.0000 1.9668 1.9676 415.4265 415.6198 0.0293 -1.0000 -1.0000 2156451 1579425710.20 151.5609 60.0029 32.0000 1.9678 1.9686 415.4610 415.6550 0.0293 -1.0000 -1.0000 2156513 1579425710.30 151.5609 60.0029 32.0000 1.9674 1.9682 415.3493 415.5424 0.0292 -1.0000 -1.0000 2156701 1579425710.40 151.5609 60.0029 32.0000 1.9668 1.9676 415.4702 415.6632 0.0291 -1.0000 -1.0000 2156779 1579425710.50 151.5433 60.0029 32.0000 1.9668 1.9675 415.5366 415.7290 0.0291 -1.0000 -1.0000 2156841 1579425710.60 151.5412 60.0029 32.0000 1.9669 1.9677 415.4189 415.6124 0.0293 -1.0000 -1.0000 2156904 1579425710.70 151.5412 60.0029 32.0000 1.9672 1.9680 415.2678 415.4618 0.0293 -1.0000 -1.0000 2156966 1579425710.80 151.5412 60.0029 32.0000 1.9677 1.9685 415.2407 415.4336 0.0291 -1.0000 -1.0000 2157404 1579425710.90 151.5412 60.0029 32.0000 1.9671 1.9679 415.4094 415.6011 0.0290 -1.0000 -1.0000 2157466 1579425711.00 151.5412 60.0029 32.0000 1.9662 1.9669 415.4917 415.6848 0.0292 -1.0000 -1.0000 2157529 1579425711.10 151.4546 60.0029 32.0000 1.9670 1.9677 415.3309 415.5237 0.0291 -1.0000 -1.0000 2157591 1579425711.20 151.4546 60.0029 32.0000 1.9677 1.9685 415.1472 415.3403 0.0292 -1.0000 -1.0000 2157669 1579425711.30 151.4546 60.0029 32.0000 1.9676 1.9683 415.3118 415.5052 0.0292 -1.0000 -1.0000 2157951 1579425711.40 151.4546 60.0029 32.0000 1.9676 1.9684 415.4994 415.6921 0.0291 -1.0000 -1.0000 2158013 1579425711.50 151.4546 60.0029 32.0000 1.9680 1.9688 415.5037 415.6971 0.0291 -1.0000 -1.0000 2158091 1579425711.60 151.5226 60.0029 32.0000 1.9682 1.9690 415.4007 415.5935 0.0292 -1.0000 -1.0000 2158154 1579425711.70 151.5226 60.0029 32.0000 1.9679 1.9686 415.1805 415.3736 0.0292 -1.0000 -1.0000 2158216 1579425711.80 151.5226 60.0029 32.0000 1.9677 1.9684 415.2924 415.4865 0.0293 -1.0000 -1.0000 2158419 1579425711.90 151.5226 60.0029 32.0000 1.9670 1.9678 415.4096 415.6026 0.0291 -1.0000 -1.0000 2158482 1579425712.00 151.5226 60.0029 32.0000 1.9659 1.9667 415.5003 415.6942 0.0292 -1.0000 -1.0000 2158545 1579425712.10 151.5276 60.0029 32.0000 1.9668 1.9676 415.4418 415.6353 0.0293 -1.0000 -1.0000 2158607 1579425712.20 151.5389 60.0029 32.0000 1.9676 1.9683 415.2983 415.4913 0.0291 -1.0000 -1.0000 2158669 1579425712.30 151.5389 60.0029 32.0000 1.9676 1.9684 415.3389 415.5325 0.0292 -1.0000 -1.0000 2158732 1579425712.40 151.5389 60.0029 32.0000 1.9669 1.9676 415.3872 415.5807 0.0293 -1.0000 -1.0000 2158919 1579425712.50 151.5389 60.0029 32.0000 1.9672 1.9680 415.5340 415.7279 0.0293 -1.0000 -1.0000 2158982 1579425712.60 151.5389 60.0029 32.0000 1.9675 1.9682 415.3750 415.5688 0.0292 -1.0000 -1.0000 2159060 1579425712.70 151.4234 60.0029 32.0000 1.9677 1.9685 415.3228 415.5151 0.0291 -1.0000 -1.0000 2159123 1579425712.80 151.4234 60.0029 32.0000 1.9679 1.9687 415.2342 415.4280 0.0293 -1.0000 -1.0000 2159185 1579425712.90 151.4234 60.0029 32.0000 1.9668 1.9676 415.3215 415.5143 0.0291 -1.0000 -1.0000 2159779 1579425713.00 151.4234 60.0029 32.0000 1.9676 1.9683 415.4259 415.6195 0.0293 -1.0000 -1.0000 2159857 1579425713.10 151.4234 60.0029 32.0000 1.9678 1.9686 415.2742 415.4674 0.0292 -1.0000 -1.0000 2159919 1579425713.20 151.4234 60.0029 32.0000 1.9682 1.9690 415.2587 415.4524 0.0292 -1.0000 -1.0000 2159982 1579425713.30 151.4536 60.0029 32.0000 1.9676 1.9684 415.3180 415.5113 0.0292 -1.0000 -1.0000 2200044 1579425713.40 151.4536 60.0029 32.0000 1.9673 1.9681 415.4689 415.6625 0.0292 -1.0000 -1.0000 2200357 1579425713.50 151.4536 60.0029 32.0000 1.9670 1.9678 415.4322 415.6262 0.0293 -1.0000 -1.0000 2200435 1579425713.60 151.4536 60.0029 32.0000 1.9674 1.9682 415.2341 415.4280 0.0293 -1.0000 -1.0000 2200498 1579425713.70 151.4536 60.0029 32.0000 1.9674 1.9681 415.3162 415.5089 0.0291 -1.0000 -1.0000 2200560 1579425713.80 151.4536 60.0029 32.0000 1.9674 1.9681 415.4479 415.6419 0.0292 -1.0000 -1.0000 2200623 1579425713.90 151.5563 60.0029 32.0000 1.9669 1.9676 415.4940 415.6858 0.0289 -1.0000 -1.0000 2201154 1579425714.00 151.5563 60.0029 32.0000 1.9678 1.9685 415.4293 415.6233 0.0293 -1.0000 -1.0000 2201216 1579425714.10 151.5563 60.0029 32.0000 1.9679 1.9687 415.2582 415.4519 0.0292 -1.0000 -1.0000 2201295 1579425714.20 151.5563 60.0029 32.0000 1.9681 1.9689 415.2736 415.4666 0.0291 -1.0000 -1.0000 2201357 1579425714.30 151.5563 60.0029 32.0000 1.9677 1.9684 415.2212 415.4146 0.0292 -1.0000 -1.0000 2201420 1579425714.40 151.5198 60.0029 32.0000 1.9671 1.9678 415.3502 415.5438 0.0293 -1.0000 -1.0000 2201498 1579425714.50 151.5198 60.0029 32.0000 1.9672 1.9679 415.3429 415.5365 0.0292 -1.0000 -1.0000 2201560 1579425714.60 151.5198 60.0029 32.0000 1.9679 1.9686 415.2340 415.4293 0.0294 -1.0000 -1.0000 2201623 1579425714.70 151.5198 60.0029 32.0000 1.9679 1.9687 415.2041 415.3966 0.0291 -1.0000 -1.0000 2201685 1579425714.80 151.5198 60.0029 32.0000 1.9667 1.9674 415.4276 415.6207 0.0292 -1.0000 -1.0000 2201748 1579425714.90 151.5198 60.0029 32.0000 1.9666 1.9673 415.4448 415.6401 0.0295 -1.0000 -1.0000 2201826 1579425715.00 151.4054 60.0023 32.0000 1.9670 1.9677 415.4054 415.5992 0.0293 -1.0000 -1.0000 2201888 1579425715.10 151.4054 60.0023 32.0000 1.9674 1.9682 415.2312 415.4253 0.0294 -1.0000 -1.0000 2201951 1579425715.20 151.4054 60.0023 32.0000 1.9677 1.9684 415.2772 415.4712 0.0293 -1.0000 -1.0000 2202029 1579425715.30 151.4054 60.0023 32.0000 1.9665 1.9673 415.3102 415.5043 0.0292 -1.0000 -1.0000 2202091 1579425715.40 151.4054 60.0023 32.0000 1.9666 1.9673 415.4792 415.6732 0.0293 -1.0000 -1.0000 2202154 1579425715.50 151.4054 60.0023 32.0000 1.9666 1.9674 415.4354 415.6284 0.0292 -1.0000 -1.0000 2202216 1579425715.60 151.4474 60.0023 32.0000 1.9671 1.9678 415.1500 415.3435 0.0293 -1.0000 -1.0000 2202279 1579425715.70 151.5471 60.0023 32.0000 1.9673 1.9680 415.2551 415.4490 0.0293 -1.0000 -1.0000 2202357 1579425715.80 151.5471 60.0023 32.0000 1.9665 1.9673 415.3529 415.5465 0.0292 -1.0000 -1.0000 2202435 1579425715.90 151.5471 60.0023 32.0000 1.9671 1.9678 415.4527 415.6461 0.0292 -1.0000 -1.0000 2202498 1579425716.00 151.5471 60.0023 32.0000 1.9681 1.9688 415.3015 415.4954 0.0293 -1.0000 -1.0000 2202623 1579425716.10 151.5471 60.0023 32.0000 1.9680 1.9687 415.2163 415.4096 0.0293 -1.0000 -1.0000 2202701 1579425716.20 151.5471 60.0023 32.0000 1.9677 1.9685 415.3111 415.5051 0.0292 -1.0000 -1.0000 2202763 1579425716.30 151.5471 60.0023 32.0000 1.9670 1.9677 415.4032 415.5970 0.0293 -1.0000 -1.0000 2202826 1579425716.40 151.5471 60.0023 32.0000 1.9674 1.9682 415.2934 415.4869 0.0293 -1.0000 -1.0000 2202888 1579425716.50 151.5471 60.0023 32.0000 1.9674 1.9682 415.2102 415.4046 0.0293 -1.0000 -1.0000 2203623 1579425716.60 151.5471 60.0023 32.0000 1.9678 1.9686 415.2058 415.4003 0.0294 -1.0000 -1.0000 2203685 1579425716.70 151.5471 60.0023 32.0000 1.9676 1.9684 415.4952 415.6894 0.0293 -1.0000 -1.0000 2203748 1579425716.80 151.5268 60.0023 32.0000 1.9671 1.9678 415.4786 415.6723 0.0292 -1.0000 -1.0000 2203826 1579425716.90 151.5223 60.0023 32.0000 1.9680 1.9687 415.3920 415.5853 0.0292 -1.0000 -1.0000 2203888 1579425717.00 151.5223 60.0023 32.0000 1.9677 1.9685 415.2768 415.4712 0.0293 -1.0000 -1.0000 2204123 1579425717.10 151.5223 60.0023 32.0000 1.9674 1.9681 415.3745 415.5680 0.0292 -1.0000 -1.0000 2204185 1579425717.20 151.5223 60.0023 32.0000 1.9678 1.9686 415.5427 415.7367 0.0294 -1.0000 -1.0000 2204248 1579425717.30 151.5223 60.0023 32.0000 1.9677 1.9685 415.4232 415.6167 0.0293 -1.0000 -1.0000 2204310 1579425717.40 151.4738 60.0023 32.0000 1.9691 1.9699 415.3592 415.5532 0.0292 -1.0000 -1.0000 2204373 1579425717.50 151.4625 60.0023 32.0000 1.9679 1.9687 415.2693 415.4626 0.0292 -1.0000 -1.0000 2204451 1579425717.60 151.4625 60.0023 32.0000 1.9668 1.9676 415.4543 415.6482 0.0293 -1.0000 -1.0000 2204514 1579425717.70 151.4625 60.0023 32.0000 1.9663 1.9670 415.4563 415.6507 0.0294 -1.0000 -1.0000 2204576 1579425717.80 151.4625 60.0023 32.0000 1.9673 1.9680 415.3103 415.5042 0.0292 -1.0000 -1.0000 2204654 1579425717.90 151.4625 60.0023 32.0000 1.9679 1.9687 415.2178 415.4117 0.0293 -1.0000 -1.0000 2204716 1579425718.00 151.5618 60.0023 32.0000 1.9678 1.9685 415.3269 415.5208 0.0293 -1.0000 -1.0000 2204888 1579425718.10 151.5618 60.0023 32.0000 1.9672 1.9680 415.3755 415.5691 0.0293 -1.0000 -1.0000 2204966 1579425718.20 151.5618 60.0023 32.0000 1.9664 1.9672 415.4440 415.6391 0.0294 -1.0000 -1.0000 2205029 1579425718.30 151.5618 60.0023 32.0000 1.9675 1.9683 415.4480 415.6416 0.0292 -1.0000 -1.0000 2205091 1579425718.40 151.5618 60.0023 32.0000 1.9676 1.9684 415.3726 415.5663 0.0293 -1.0000 -1.0000 2205169 1579425718.50 151.5618 60.0023 32.0000 1.9678 1.9686 415.2539 415.4476 0.0293 -1.0000 -1.0000 2205232 1579425718.60 151.5313 60.0023 32.0000 1.9670 1.9678 415.3870 415.5808 0.0293 -1.0000 -1.0000 2205294 1579425718.70 151.5313 60.0023 32.0000 1.9668 1.9676 415.4575 415.6516 0.0293 -1.0000 -1.0000 2205357 1579425718.80 151.5313 60.0023 32.0000 1.9668 1.9676 415.5083 415.7020 0.0293 -1.0000 -1.0000 2205419 1579425718.90 151.5313 60.0023 32.0000 1.9678 1.9686 415.3412 415.5342 0.0291 -1.0000 -1.0000 2205498 1579425719.00 151.5313 60.0023 32.0000 1.9680 1.9687 415.2210 415.4145 0.0293 -1.0000 -1.0000 2205560 1579425719.10 151.5086 60.0023 32.0000 1.9674 1.9681 415.3867 415.5807 0.0293 -1.0000 -1.0000 2205654 1579425719.20 151.4408 60.0023 32.0000 1.9664 1.9672 415.3573 415.5509 0.0292 -1.0000 -1.0000 2205732 1579425719.30 151.4408 60.0023 32.0000 1.9671 1.9678 415.3302 415.5231 0.0291 -1.0000 -1.0000 2205794 1579425719.40 151.4408 60.0023 32.0000 1.9677 1.9685 415.2342 415.4288 0.0294 -1.0000 -1.0000 2205857 1579425719.50 151.4408 60.0023 32.0000 1.9676 1.9684 415.1924 415.3865 0.0293 -1.0000 -1.0000 2205919 1579425719.60 151.4408 60.0023 32.0000 1.9676 1.9683 415.3128 415.5063 0.0293 -1.0000 -1.0000 2206873 1579425719.70 151.4140 60.0022 32.0000 1.9671 1.9679 415.5651 415.7598 0.0294 -1.0000 -1.0000 2206935 1579425719.80 151.4140 60.0022 32.0000 1.9668 1.9676 415.4376 415.6312 0.0292 -1.0000 -1.0000 2207013 1579425719.90 151.4140 60.0022 32.0000 1.9672 1.9679 415.4569 415.6521 0.0294 -1.0000 -1.0000 2207076 1579425720.00 151.4140 60.0022 32.0000 1.9676 1.9684 415.3648 415.5588 0.0293 -1.0000 -1.0000 2207138 1579425720.10 151.4140 60.0022 32.0000 1.9659 1.9667 415.4646 415.6582 0.0292 -1.0000 -1.0000 2207201 1579425720.20 151.4140 60.0022 32.0000 1.9668 1.9676 415.5018 415.6948 0.0291 -1.0000 -1.0000 2207263 1579425720.30 151.5294 60.0022 32.0000 1.9675 1.9683 415.3942 415.5867 0.0291 -1.0000 -1.0000 2207326 1579425720.40 151.5797 60.0022 32.0000 1.9675 1.9683 415.2807 415.4743 0.0293 -1.0000 -1.0000 2207404 1579425720.50 151.5797 60.0022 32.0000 1.9675 1.9683 415.3823 415.5760 0.0293 -1.0000 -1.0000 2207466 1579425720.60 151.5797 60.0022 32.0000 1.9667 1.9674 415.4585 415.6522 0.0293 -1.0000 -1.0000 2207919 1579425720.70 151.5797 60.0022 32.0000 1.9667 1.9675 415.4519 415.6462 0.0293 -1.0000 -1.0000 2207982 1579425720.80 151.5797 60.0022 32.0000 1.9676 1.9684 415.3048 415.4982 0.0292 -1.0000 -1.0000 2208045 1579425720.90 151.5797 60.0022 32.0000 1.9668 1.9675 415.2377 415.4309 0.0292 -1.0000 -1.0000 2208123 1579425721.00 151.5358 60.0022 32.0000 1.9664 1.9671 415.4831 415.6766 0.0292 -1.0000 -1.0000 2208185 1579425721.10 151.5358 60.0022 32.0000 1.9665 1.9673 415.5835 415.7767 0.0292 -1.0000 -1.0000 2208248 1579425721.20 151.5358 60.0022 32.0000 1.9672 1.9680 415.3770 415.5717 0.0294 -1.0000 -1.0000 2208310 1579425721.30 151.5358 60.0022 32.0000 1.9673 1.9681 415.3196 415.5145 0.0295 -1.0000 -1.0000 2208388 1579425721.40 151.5358 60.0022 32.0000 1.9673 1.9680 415.3959 415.5890 0.0290 -1.0000 -1.0000 2208451 1579425721.50 151.5013 60.0022 32.0000 1.9669 1.9677 415.4432 415.6361 0.0294 -1.0000 -1.0000 2208514 1579425721.60 151.4488 60.0022 32.0000 1.9678 1.9686 415.3917 415.5850 0.0291 -1.0000 -1.0000 2208591 1579425721.70 151.4488 60.0022 32.0000 1.9682 1.9689 415.2478 415.4414 0.0293 -1.0000 -1.0000 2208654 1579425721.80 151.4488 60.0022 32.0000 1.9673 1.9681 415.2403 415.4342 0.0293 -1.0000 -1.0000 2208716 1579425721.90 151.4488 60.0022 32.0000 1.9665 1.9673 415.3813 415.5754 0.0293 -1.0000 -1.0000 2208779 1579425722.00 151.4488 60.0022 32.0000 1.9673 1.9681 415.4930 415.6867 0.0293 -1.0000 -1.0000 2208841 1579425722.10 151.4488 60.0022 32.0000 1.9675 1.9682 415.3819 415.5752 0.0292 -1.0000 -1.0000 2208919 1579425722.20 151.5570 60.0022 32.0000 1.9671 1.9679 415.2886 415.4825 0.0293 -1.0000 -1.0000 2208982 1579425722.30 151.5570 60.0022 32.0000 1.9672 1.9680 415.4348 415.6289 0.0294 -1.0000 -1.0000 2209045 1579425722.40 151.5570 60.0022 32.0000 1.9670 1.9677 415.4192 415.6132 0.0293 -1.0000 -1.0000 2209123 1579425722.50 151.5570 60.0022 32.0000 1.9679 1.9686 415.2902 415.4845 0.0293 -1.0000 -1.0000 2209185 1579425722.60 151.5570 60.0022 32.0000 1.9679 1.9687 415.2962 415.4900 0.0293 -1.0000 -1.0000 2209248 1579425722.70 151.5570 60.0022 32.0000 1.9671 1.9678 415.4844 415.6786 0.0294 -1.0000 -1.0000 2209435 1579425722.80 151.5570 60.0022 32.0000 1.9674 1.9682 415.5152 415.7091 0.0293 -1.0000 -1.0000 2209498 1579425722.90 151.5570 60.0022 32.0000 1.9673 1.9681 415.3527 415.5465 0.0293 -1.0000 -1.0000 2209560 1579425723.00 151.5570 60.0022 32.0000 1.9679 1.9687 415.2737 415.4674 0.0293 -1.0000 -1.0000 2209623 1579425723.10 151.5570 60.0022 32.0000 1.9674 1.9682 415.3308 415.5251 0.0294 -1.0000 -1.0000 2209685 1579425723.20 151.5570 60.0022 32.0000 1.9665 1.9673 415.4578 415.6518 0.0293 -1.0000 -1.0000 2210123 1579425723.30 151.5570 60.0022 32.0000 1.9668 1.9676 415.5787 415.7722 0.0292 -1.0000 -1.0000 2210185 1579425723.40 151.4544 60.0022 32.0000 1.9674 1.9681 415.4233 415.6169 0.0293 -1.0000 -1.0000 2210248 1579425723.50 151.4544 60.0022 32.0000 1.9674 1.9682 415.3154 415.5097 0.0294 -1.0000 -1.0000 2210326 1579425723.60 151.4544 60.0022 32.0000 1.9668 1.9676 415.4742 415.6693 0.0295 -1.0000 -1.0000 2210388 1579425723.70 151.4544 60.0022 32.0000 1.9664 1.9672 415.5099 415.7037 0.0293 -1.0000 -1.0000 2210451 1579425723.80 151.4544 60.0022 32.0000 1.9674 1.9682 415.4001 415.5941 0.0293 -1.0000 -1.0000 2210529 1579425723.90 151.4544 60.0022 32.0000 1.9675 1.9683 415.2447 415.4387 0.0293 -1.0000 -1.0000 2210591 1579425724.00 151.4972 60.0022 32.0000 1.9678 1.9686 415.4026 415.5957 0.0292 -1.0000 -1.0000 2210654 1579425724.10 151.4972 60.0022 32.0000 1.9672 1.9679 415.3990 415.5930 0.0294 -1.0000 -1.0000 2210716 1579425724.20 151.4972 60.0022 32.0000 1.9667 1.9675 415.4710 415.6653 0.0293 -1.0000 -1.0000 2210919 1579425724.30 151.4972 60.0022 32.0000 1.9676 1.9683 415.4642 415.6591 0.0294 -1.0000 -1.0000 2210982 1579425724.40 151.4972 60.0022 32.0000 1.9687 1.9695 415.3560 415.5505 0.0294 -1.0000 -1.0000 2211060 1579425724.50 151.4972 60.0022 32.0000 1.9681 1.9689 415.2751 415.4694 0.0294 -1.0000 -1.0000 2211123 1579425724.60 151.5624 60.0026 32.0000 1.9674 1.9681 415.4646 415.6590 0.0293 -1.0000 -1.0000 2211185 1579425724.70 151.5624 60.0026 32.0000 1.9667 1.9675 415.5228 415.7159 0.0292 -1.0000 -1.0000 2211435 1579425724.80 151.5624 60.0026 32.0000 1.9669 1.9677 415.4117 415.6059 0.0294 -1.0000 -1.0000 2211498 1579425724.90 151.5624 60.0026 32.0000 1.9679 1.9687 415.2448 415.4392 0.0293 -1.0000 -1.0000 2211576 1579425725.00 151.5624 60.0026 32.0000 1.9682 1.9690 415.3643 415.5584 0.0294 -1.0000 -1.0000 2211638 1579425725.10 151.5624 60.0026 32.0000 1.9667 1.9674 415.4251 415.6194 0.0293 -1.0000 -1.0000 2211701 1579425725.20 151.5461 60.0026 32.0000 1.9665 1.9673 415.5400 415.7340 0.0292 -1.0000 -1.0000 2211779 1579425725.30 151.5461 60.0026 32.0000 1.9683 1.9691 415.3635 415.5569 0.0293 -1.0000 -1.0000 2211857 1579425725.40 151.5461 60.0026 32.0000 1.9677 1.9685 415.1624 415.3565 0.0294 -1.0000 -1.0000 2211919 1579425725.50 151.5461 60.0026 32.0000 1.9674 1.9682 415.2825 415.4772 0.0294 -1.0000 -1.0000 2211982 1579425725.60 151.5461 60.0026 32.0000 1.9666 1.9674 415.3570 415.5509 0.0293 -1.0000 -1.0000 2212045 1579425725.70 151.4801 60.0026 32.0000 1.9666 1.9673 415.3559 415.5498 0.0293 -1.0000 -1.0000 2212107 1579425725.80 151.4801 60.0026 32.0000 1.9674 1.9681 415.2016 415.3951 0.0293 -1.0000 -1.0000 2213326 1579425725.90 151.4801 60.0026 32.0000 1.9680 1.9688 415.2522 415.4469 0.0294 -1.0000 -1.0000 2213388 1579425726.00 151.4801 60.0026 32.0000 1.9673 1.9681 415.4409 415.6351 0.0293 -1.0000 -1.0000 2213451 1579425726.10 151.4801 60.0026 32.0000 1.9677 1.9684 415.3729 415.5659 0.0292 -1.0000 -1.0000 2213529 1579425726.20 151.4816 60.0026 32.0000 1.9680 1.9688 415.2944 415.4885 0.0293 -1.0000 -1.0000 2213591 1579425726.30 151.4838 60.0026 32.0000 1.9687 1.9694 415.2375 415.4317 0.0294 -1.0000 -1.0000 2213654 1579425726.40 151.4838 60.0026 32.0000 1.9672 1.9680 415.3234 415.5172 0.0293 -1.0000 -1.0000 2213716 1579425726.50 151.4838 60.0026 32.0000 1.9672 1.9680 415.4656 415.6597 0.0294 -1.0000 -1.0000 2213779 1579425726.60 151.4838 60.0026 32.0000 1.9674 1.9682 415.4721 415.6664 0.0293 -1.0000 -1.0000 2213857 1579425726.70 151.4838 60.0026 32.0000 1.9675 1.9682 415.3721 415.5661 0.0293 -1.0000 -1.0000 2213919 1579425726.80 151.5351 60.0026 32.0000 1.9683 1.9690 415.3396 415.5336 0.0293 -1.0000 -1.0000 2214169 1579425726.90 151.5351 60.0026 32.0000 1.9670 1.9678 415.4820 415.6765 0.0294 -1.0000 -1.0000 2214248 1579425727.00 151.5351 60.0026 32.0000 1.9677 1.9684 415.5032 415.6970 0.0293 -1.0000 -1.0000 2214310 1579425727.10 151.5351 60.0026 32.0000 1.9679 1.9686 415.3056 415.4995 0.0294 -1.0000 -1.0000 2214373 1579425727.20 151.5351 60.0026 32.0000 1.9676 1.9684 415.2488 415.4432 0.0293 -1.0000 -1.0000 2214451 1579425727.30 151.5082 60.0026 32.0000 1.9672 1.9679 415.3801 415.5729 0.0291 -1.0000 -1.0000 2214514 1579425727.40 151.5026 60.0026 32.0000 1.9661 1.9669 415.4868 415.6809 0.0294 -1.0000 -1.0000 2214576 1579425727.50 151.5026 60.0026 32.0000 1.9668 1.9676 415.4144 415.6083 0.0292 -1.0000 -1.0000 2214639 1579425727.60 151.5026 60.0026 32.0000 1.9675 1.9683 415.2299 415.4238 0.0293 -1.0000 -1.0000 2214701 1579425727.70 151.5026 60.0026 32.0000 1.9676 1.9683 415.2320 415.4258 0.0293 -1.0000 -1.0000 2214763 1579425727.80 151.5026 60.0026 32.0000 1.9667 1.9675 415.4655 415.6597 0.0293 -1.0000 -1.0000 2214841 1579425727.90 151.3968 60.0026 32.0000 1.9655 1.9663 415.3897 415.5843 0.0294 -1.0000 -1.0000 2214904 1579425728.00 151.3968 60.0026 32.0000 1.9670 1.9678 415.2082 415.4026 0.0293 -1.0000 -1.0000 2214966 1579425728.10 151.3968 60.0026 32.0000 1.9672 1.9680 415.2137 415.4082 0.0295 -1.0000 -1.0000 2215045 1579425728.20 151.3968 60.0026 32.0000 1.9671 1.9679 415.2158 415.4096 0.0293 -1.0000 -1.0000 2215107 1579425728.30 151.3968 60.0026 32.0000 1.9676 1.9683 415.3855 415.5802 0.0294 -1.0000 -1.0000 2215169 1579425728.40 151.4308 60.0026 32.0000 1.9679 1.9687 415.3883 415.5827 0.0293 -1.0000 -1.0000 2215232 1579425728.50 151.4393 60.0026 32.0000 1.9684 1.9692 415.2557 415.4503 0.0294 -1.0000 -1.0000 2215294 1579425728.60 151.4393 60.0026 32.0000 1.9677 1.9684 415.1796 415.3739 0.0293 -1.0000 -1.0000 2215373 1579425728.70 151.4393 60.0026 32.0000 1.9675 1.9683 415.3150 415.5098 0.0295 -1.0000 -1.0000 2215435 1579425728.80 151.4393 60.0026 32.0000 1.9665 1.9673 415.3991 415.5933 0.0293 -1.0000 -1.0000 2215498 1579425728.90 151.4393 60.0026 32.0000 1.9663 1.9671 415.4930 415.6873 0.0293 -1.0000 -1.0000 2215685 1579425729.00 151.4393 60.0026 32.0000 1.9674 1.9681 415.3309 415.5246 0.0293 -1.0000 -1.0000 2215748 1579425729.10 151.4772 60.0026 32.0000 1.9669 1.9677 415.2213 415.4161 0.0294 -1.0000 -1.0000 2215810 1579425729.20 151.5283 60.0026 32.0000 1.9670 1.9677 415.2799 415.4737 0.0293 -1.0000 -1.0000 2215888 1579425729.30 151.5329 60.0026 32.0000 1.9669 1.9677 415.4047 415.5988 0.0293 -1.0000 -1.0000 2215951 1579425729.40 151.5329 60.0026 32.0000 1.9674 1.9682 415.4181 415.6128 0.0294 -1.0000 -1.0000 2216169 1579425729.50 151.5329 60.0026 32.0000 1.9675 1.9682 415.2531 415.4469 0.0293 -1.0000 -1.0000 2216248 1579425729.60 151.5329 60.0026 32.0000 1.9678 1.9686 415.1747 415.3705 0.0297 -1.0000 -1.0000 2216310 1579425729.70 151.5290 60.0026 32.0000 1.9671 1.9679 415.2977 415.4924 0.0294 -1.0000 -1.0000 2216373 1579425729.80 151.5025 60.0027 32.0000 1.9667 1.9675 415.3608 415.5555 0.0294 -1.0000 -1.0000 2216435 1579425729.90 151.5025 60.0027 32.0000 1.9672 1.9680 415.3812 415.5763 0.0295 -1.0000 -1.0000 2216810 1579425730.00 151.5025 60.0027 32.0000 1.9677 1.9685 415.2828 415.4761 0.0292 -1.0000 -1.0000 2216873 1579425730.10 151.5025 60.0027 32.0000 1.9686 1.9694 415.1919 415.3853 0.0292 -1.0000 -1.0000 2216951 1579425730.20 151.5025 60.0027 32.0000 1.9681 1.9689 415.4226 415.6165 0.0293 -1.0000 -1.0000 2217013 1579425730.30 151.4636 60.0027 32.0000 1.9680 1.9688 415.3121 415.5046 0.0291 -1.0000 -1.0000 2217076 1579425730.40 151.4545 60.0027 32.0000 1.9684 1.9691 415.1713 415.3654 0.0293 -1.0000 -1.0000 2217185 1579425730.50 151.4545 60.0027 32.0000 1.9676 1.9684 415.2948 415.4875 0.0291 -1.0000 -1.0000 2217248 1579425730.60 151.4545 60.0027 32.0000 1.9673 1.9681 415.4430 415.6368 0.0293 -1.0000 -1.0000 2217326 1579425730.70 151.4545 60.0027 32.0000 1.9681 1.9689 415.4061 415.6009 0.0294 -1.0000 -1.0000 2217388 1579425730.80 151.4545 60.0027 32.0000 1.9680 1.9688 415.3342 415.5289 0.0295 -1.0000 -1.0000 2217451 1579425730.90 151.4841 60.0027 32.0000 1.9684 1.9692 415.2511 415.4457 0.0294 -1.0000 -1.0000 2217685 1579425731.00 151.4841 60.0027 32.0000 1.9675 1.9682 415.2975 415.4918 0.0294 -1.0000 -1.0000 2217748 1579425731.10 151.4841 60.0027 32.0000 1.9671 1.9678 415.4269 415.6215 0.0294 -1.0000 -1.0000 2217810 1579425731.20 151.4841 60.0027 32.0000 1.9680 1.9687 415.4963 415.6903 0.0293 -1.0000 -1.0000 2217888 1579425731.30 151.4841 60.0027 32.0000 1.9680 1.9687 415.4058 415.5991 0.0292 -1.0000 -1.0000 2217951 1579425731.40 151.5838 60.0027 32.0000 1.9682 1.9689 415.3366 415.5308 0.0294 -1.0000 -1.0000 2218014 1579425731.50 151.6284 60.0027 32.0000 1.9672 1.9679 415.3902 415.5847 0.0294 -1.0000 -1.0000 2218076 1579425731.60 151.6284 60.0027 32.0000 1.9678 1.9685 415.4508 415.6455 0.0293 -1.0000 -1.0000 2218139 1579425731.70 151.6284 60.0027 32.0000 1.9676 1.9684 415.4581 415.6520 0.0293 -1.0000 -1.0000 2218216 1579425731.80 151.6284 60.0027 32.0000 1.9681 1.9688 415.2729 415.4679 0.0295 -1.0000 -1.0000 2218279 1579425731.90 151.6284 60.0027 32.0000 1.9680 1.9687 415.2650 415.4596 0.0294 -1.0000 -1.0000 2218451 1579425732.00 151.5093 60.0027 32.0000 1.9677 1.9684 415.2776 415.4733 0.0296 -1.0000 -1.0000 2218514 1579425732.10 151.5093 60.0027 32.0000 1.9667 1.9674 415.4265 415.6223 0.0295 -1.0000 -1.0000 2218591 1579425732.20 151.5093 60.0027 32.0000 1.9674 1.9682 415.4084 415.6027 0.0294 -1.0000 -1.0000 2218654 1579425732.30 151.5093 60.0027 32.0000 1.9687 1.9694 415.3259 415.5204 0.0294 -1.0000 -1.0000 2218716 1579425732.40 151.5093 60.0027 32.0000 1.9682 1.9690 415.3864 415.5821 0.0295 -1.0000 -1.0000 2218794 1579425732.50 151.5093 60.0027 32.0000 1.9672 1.9679 415.5024 415.6970 0.0294 -1.0000 -1.0000 2219123 1579425732.60 151.5093 60.0027 32.0000 1.9671 1.9679 415.5561 415.7503 0.0293 -1.0000 -1.0000 2219201 1579425732.70 151.4895 60.0027 32.0000 1.9678 1.9686 415.4525 415.6459 0.0292 -1.0000 -1.0000 2219248 1579425732.80 151.4895 60.0027 32.0000 1.9684 1.9692 415.2649 415.4587 0.0293 -1.0000 -1.0000 2219326 1579425732.90 151.4895 60.0027 32.0000 1.9683 1.9690 415.3710 415.5656 0.0295 -1.0000 -1.0000 2219388 1579425733.00 151.4895 60.0027 32.0000 1.9676 1.9683 415.6086 415.8035 0.0294 -1.0000 -1.0000 2219623 1579425733.10 151.4895 60.0027 32.0000 1.9668 1.9675 415.5463 415.7404 0.0294 -1.0000 -1.0000 2219685 1579425733.20 151.4978 60.0027 32.0000 1.9679 1.9686 415.3864 415.5813 0.0295 -1.0000 -1.0000 2219764 1579425733.30 151.5659 60.0027 32.0000 1.9682 1.9689 415.2712 415.4646 0.0293 -1.0000 -1.0000 2219826 1579425733.40 151.5659 60.0027 32.0000 1.9689 1.9697 415.2358 415.4306 0.0295 -1.0000 -1.0000 2219888 1579425733.50 151.5659 60.0027 32.0000 1.9682 1.9689 415.3311 415.5264 0.0295 -1.0000 -1.0000 2220388 1579425733.60 151.5659 60.0027 32.0000 1.9674 1.9681 415.4057 415.6007 0.0294 -1.0000 -1.0000 2220451 1579425733.70 151.5659 60.0027 32.0000 1.9679 1.9687 415.3855 415.5794 0.0294 -1.0000 -1.0000 2220513 1579425733.80 151.5073 60.0027 32.0000 1.9682 1.9689 415.2616 415.4561 0.0294 -1.0000 -1.0000 2220591 1579425733.90 151.5073 60.0027 32.0000 1.9674 1.9681 415.3022 415.4967 0.0294 -1.0000 -1.0000 2220654 1579425734.00 151.5073 60.0027 32.0000 1.9674 1.9681 415.4765 415.6707 0.0293 -1.0000 -1.0000 2220716 1579425734.10 151.5073 60.0027 32.0000 1.9662 1.9669 415.4905 415.6858 0.0295 -1.0000 -1.0000 2220794 1579425734.20 151.5073 60.0027 32.0000 1.9664 1.9672 415.4176 415.6122 0.0294 -1.0000 -1.0000 2220857 1579425734.30 151.5073 60.0027 32.0000 1.9678 1.9686 415.2496 415.4442 0.0294 -1.0000 -1.0000 2220919 1579425734.40 151.4709 60.0027 32.0000 1.9680 1.9687 415.2754 415.4694 0.0293 -1.0000 -1.0000 2220982 1579425734.50 151.4709 60.0027 32.0000 1.9669 1.9677 415.3618 415.5563 0.0294 -1.0000 -1.0000 2221123 1579425734.60 151.4709 60.0027 32.0000 1.9666 1.9674 415.4800 415.6736 0.0292 -1.0000 -1.0000 2221201 1579425734.70 151.4709 60.0027 32.0000 1.9677 1.9684 415.3385 415.5327 0.0294 -1.0000 -1.0000 2221263 1579425734.80 151.4670 60.0031 32.0000 1.9682 1.9690 415.2029 415.3972 0.0294 -1.0000 -1.0000 2221326 1579425734.90 151.4996 60.0032 32.0000 1.9679 1.9687 415.3140 415.5084 0.0293 -1.0000 -1.0000 2221388 1579425735.00 151.5004 60.0032 32.0000 1.9680 1.9688 415.4241 415.6183 0.0293 -1.0000 -1.0000 2221873 1579425735.10 151.5004 60.0032 32.0000 1.9678 1.9686 415.4662 415.6602 0.0293 -1.0000 -1.0000 2221935 1579425735.20 151.5004 60.0032 32.0000 1.9682 1.9690 415.2994 415.4941 0.0295 -1.0000 -1.0000 2222013 1579425735.30 151.5004 60.0032 32.0000 1.9685 1.9693 415.1480 415.3417 0.0293 -1.0000 -1.0000 2222076 1579425735.40 151.5098 60.0032 32.0000 1.9682 1.9690 415.3255 415.5195 0.0293 -1.0000 -1.0000 2222138 1579425735.50 151.5672 60.0032 32.0000 1.9672 1.9680 415.4518 415.6466 0.0294 -1.0000 -1.0000 2222388 1579425735.60 151.5672 60.0032 32.0000 1.9666 1.9673 415.4370 415.6303 0.0292 -1.0000 -1.0000 2222451 1579425735.70 151.5672 60.0032 32.0000 1.9675 1.9683 415.3302 415.5245 0.0295 -1.0000 -1.0000 2222513 1579425735.80 151.5672 60.0032 32.0000 1.9678 1.9686 415.2987 415.4926 0.0292 -1.0000 -1.0000 2222591 1579425735.90 151.5672 60.0032 32.0000 1.9678 1.9685 415.4279 415.6222 0.0293 -1.0000 -1.0000 2222654 1579425736.00 151.5672 60.0032 32.0000 1.9670 1.9677 415.4321 415.6254 0.0292 -1.0000 -1.0000 2222716 1579425736.10 151.4788 60.0032 32.0000 1.9676 1.9684 415.3962 415.5900 0.0293 -1.0000 -1.0000 2222794 1579425736.20 151.4788 60.0032 32.0000 1.9679 1.9686 415.2504 415.4454 0.0294 -1.0000 -1.0000 2222841 1579425736.30 151.4788 60.0032 32.0000 1.9673 1.9680 415.2218 415.4157 0.0293 -1.0000 -1.0000 2222919 1579425736.40 151.4788 60.0032 32.0000 1.9670 1.9678 415.3614 415.5557 0.0294 -1.0000 -1.0000 2222998 1579425736.50 151.4788 60.0032 32.0000 1.9672 1.9680 415.5525 415.7464 0.0293 -1.0000 -1.0000 2223060 1579425736.60 151.4825 60.0032 32.0000 1.9681 1.9689 415.2881 415.4826 0.0293 -1.0000 -1.0000 2223216 1579425736.70 151.4825 60.0032 32.0000 1.9679 1.9686 415.1860 415.3806 0.0294 -1.0000 -1.0000 2223279 1579425736.80 151.4825 60.0032 32.0000 1.9670 1.9677 415.2465 415.4406 0.0294 -1.0000 -1.0000 2223341 1579425736.90 151.4825 60.0032 32.0000 1.9675 1.9683 415.3918 415.5864 0.0294 -1.0000 -1.0000 2223404 1579425737.00 151.4825 60.0032 32.0000 1.9680 1.9688 415.3802 415.5745 0.0293 -1.0000 -1.0000 2223482 1579425737.10 151.4825 60.0032 32.0000 1.9678 1.9685 415.1626 415.3568 0.0294 -1.0000 -1.0000 2224123 1579425737.20 151.5616 60.0032 32.0000 1.9676 1.9684 415.2844 415.4787 0.0294 -1.0000 -1.0000 2224201 1579425737.30 151.5624 60.0032 32.0000 1.9675 1.9683 415.4731 415.6674 0.0293 -1.0000 -1.0000 2224263 1579425737.40 151.5624 60.0032 32.0000 1.9668 1.9675 415.4758 415.6696 0.0292 -1.0000 -1.0000 2224326 1579425737.50 151.5624 60.0032 32.0000 1.9676 1.9683 415.3729 415.5662 0.0293 -1.0000 -1.0000 2224404 1579425737.60 151.5624 60.0032 32.0000 1.9681 1.9689 415.2478 415.4424 0.0294 -1.0000 -1.0000 2224466 1579425737.70 151.5624 60.0032 32.0000 1.9674 1.9681 415.2221 415.4165 0.0294 -1.0000 -1.0000 2224529 1579425737.80 151.5582 60.0032 32.0000 1.9678 1.9685 415.3049 415.4998 0.0295 -1.0000 -1.0000 2224607 1579425737.90 151.5582 60.0032 32.0000 1.9661 1.9669 415.4982 415.6921 0.0292 -1.0000 -1.0000 2224670 1579425738.00 151.5582 60.0032 32.0000 1.9664 1.9672 415.3836 415.5777 0.0293 -1.0000 -1.0000 2224732 1579425738.10 151.5582 60.0032 32.0000 1.9682 1.9690 415.2206 415.4145 0.0292 -1.0000 -1.0000 2224873 1579425738.20 151.5582 60.0032 32.0000 1.9672 1.9679 415.2461 415.4403 0.0294 -1.0000 -1.0000 2224935 1579425738.30 151.5582 60.0032 32.0000 1.9673 1.9680 415.3369 415.5307 0.0293 -1.0000 -1.0000 2224998 1579425738.40 151.5456 60.0032 32.0000 1.9668 1.9676 415.3897 415.5843 0.0294 -1.0000 -1.0000 2225060 1579425738.50 151.5454 60.0032 32.0000 1.9682 1.9689 415.2477 415.4412 0.0292 -1.0000 -1.0000 2225123 1579425738.60 151.5454 60.0032 32.0000 1.9678 1.9685 415.1817 415.3765 0.0293 -1.0000 -1.0000 2225716 1579425738.70 151.5454 60.0032 32.0000 1.9683 1.9690 415.2676 415.4616 0.0294 -1.0000 -1.0000 2225779 1579425738.80 151.5454 60.0032 32.0000 1.9671 1.9678 415.4764 415.6718 0.0295 -1.0000 -1.0000 2225842 1579425738.90 151.5454 60.0032 32.0000 1.9670 1.9677 415.3551 415.5487 0.0293 -1.0000 -1.0000 2225919 1579425739.00 151.5454 60.0032 32.0000 1.9677 1.9684 415.3045 415.4995 0.0296 -1.0000 -1.0000 2225982 1579425739.10 151.5454 60.0032 32.0000 1.9678 1.9686 415.2210 415.4149 0.0293 -1.0000 -1.0000 2226045 1579425739.20 151.5454 60.0032 32.0000 1.9672 1.9679 415.4837 415.6772 0.0293 -1.0000 -1.0000 2226123 1579425739.30 151.5454 60.0032 32.0000 1.9672 1.9680 415.3657 415.5605 0.0295 -1.0000 -1.0000 2226185 1579425739.40 151.5454 60.0032 32.0000 1.9672 1.9680 415.3189 415.5135 0.0294 -1.0000 -1.0000 2226248 1579425739.50 151.5499 60.0032 32.0000 1.9674 1.9682 415.2418 415.4365 0.0294 -1.0000 -1.0000 2226310 1579425739.60 151.5837 60.0032 32.0000 1.9674 1.9682 415.4584 415.6526 0.0294 -1.0000 -1.0000 2226748 1579425739.70 151.5837 60.0032 32.0000 1.9672 1.9679 415.3877 415.5820 0.0293 -1.0000 -1.0000 2226810 1579425739.80 151.5837 60.0032 32.0000 1.9672 1.9680 415.4354 415.6306 0.0295 -1.0000 -1.0000 2226888 1579425739.90 151.5837 60.0032 32.0000 1.9673 1.9680 415.2455 415.4397 0.0293 -1.0000 -1.0000 2226951 1579425740.00 151.5837 60.0032 32.0000 1.9671 1.9679 415.2818 415.4763 0.0295 -1.0000 -1.0000 2227013 1579425740.10 151.5837 60.0032 32.0000 1.9672 1.9679 415.4063 415.6001 0.0293 -1.0000 -1.0000 2227076 1579425740.20 151.5731 60.0032 32.0000 1.9663 1.9671 415.4678 415.6626 0.0294 -1.0000 -1.0000 2227154 1579425740.30 151.5731 60.0032 32.0000 1.9671 1.9679 415.2775 415.4713 0.0293 -1.0000 -1.0000 2227216 1579425740.40 151.5731 60.0032 32.0000 1.9673 1.9681 415.2310 415.4264 0.0295 -1.0000 -1.0000 2227279 1579425740.50 151.5731 60.0032 32.0000 1.9666 1.9674 415.4079 415.6015 0.0292 -1.0000 -1.0000 2227341 1579425740.60 151.5731 60.0032 32.0000 1.9668 1.9676 415.4330 415.6268 0.0295 -1.0000 -1.0000 2227419 1579425740.70 151.5731 60.0032 32.0000 1.9676 1.9684 415.3773 415.5725 0.0295 -1.0000 -1.0000 2227482 1579425740.80 151.5731 60.0032 32.0000 1.9680 1.9688 415.2010 415.3958 0.0294 -1.0000 -1.0000 2227545 1579425740.90 151.5731 60.0032 32.0000 1.9670 1.9678 415.2394 415.4334 0.0293 -1.0000 -1.0000 2227623 1579425741.00 151.5731 60.0032 32.0000 1.9672 1.9680 415.3987 415.5937 0.0294 -1.0000 -1.0000 2227685 1579425741.10 151.5731 60.0032 32.0000 1.9673 1.9681 415.3444 415.5386 0.0293 -1.0000 -1.0000 2227748 1579425741.20 151.5731 60.0032 32.0000 1.9681 1.9689 415.2664 415.4604 0.0293 -1.0000 -1.0000 2227935 1579425741.30 151.5661 60.0032 32.0000 1.9675 1.9683 415.1185 415.3139 0.0295 -1.0000 -1.0000 2227998 1579425741.40 151.5441 60.0032 32.0000 1.9675 1.9683 415.2410 415.4357 0.0294 -1.0000 -1.0000 2228060 1579425741.50 151.5441 60.0032 32.0000 1.9663 1.9671 415.3627 415.5569 0.0293 -1.0000 -1.0000 2228123 1579425741.60 151.5441 60.0032 32.0000 1.9675 1.9683 415.3370 415.5313 0.0294 -1.0000 -1.0000 2228185 1579425741.70 151.5441 60.0032 32.0000 1.9678 1.9685 415.1819 415.3758 0.0293 -1.0000 -1.0000 2228373 1579425741.80 151.5441 60.0032 32.0000 1.9672 1.9679 415.3295 415.5245 0.0295 -1.0000 -1.0000 2228451 1579425741.90 151.5441 60.0032 32.0000 1.9664 1.9671 415.4086 415.6033 0.0294 -1.0000 -1.0000 2228513 1579425742.00 151.3954 60.0032 32.0000 1.9662 1.9670 415.4355 415.6295 0.0293 -1.0000 -1.0000 2228576 1579425742.10 151.3954 60.0032 32.0000 1.9669 1.9677 415.3365 415.5318 0.0295 -1.0000 -1.0000 2228639 1579425742.20 151.3954 60.0032 32.0000 1.9679 1.9687 415.2543 415.4483 0.0293 -1.0000 -1.0000 2228701 1579425742.30 151.3954 60.0032 32.0000 1.9668 1.9676 415.2359 415.4303 0.0294 -1.0000 -1.0000 2228873 1579425742.40 151.3954 60.0032 32.0000 1.9666 1.9673 415.3665 415.5604 0.0293 -1.0000 -1.0000 2228951 1579425742.50 151.4030 60.0032 32.0000 1.9674 1.9681 415.3785 415.5716 0.0292 -1.0000 -1.0000 2229013 1579425742.60 151.4056 60.0032 32.0000 1.9680 1.9688 415.1774 415.3712 0.0294 -1.0000 -1.0000 2229091 1579425742.70 151.4056 60.0032 32.0000 1.9672 1.9680 415.3074 415.5027 0.0295 -1.0000 -1.0000 2229154 1579425742.80 151.4056 60.0032 32.0000 1.9668 1.9675 415.3529 415.5477 0.0293 -1.0000 -1.0000 2229638 1579425742.90 151.4056 60.0032 32.0000 1.9671 1.9679 415.5013 415.6946 0.0292 -1.0000 -1.0000 2229701 1579425743.00 151.4056 60.0032 32.0000 1.9678 1.9686 415.3497 415.5441 0.0294 -1.0000 -1.0000 2229763 1579425743.10 151.4191 60.0032 32.0000 1.9682 1.9690 415.2143 415.4084 0.0294 -1.0000 -1.0000 2229826 1579425743.20 151.5093 60.0032 32.0000 1.9679 1.9686 415.2060 415.3999 0.0293 -1.0000 -1.0000 2229904 1579425743.30 151.5093 60.0032 32.0000 1.9675 1.9682 415.2850 415.4785 0.0293 -1.0000 -1.0000 2230169 1579425743.40 151.5093 60.0032 32.0000 1.9682 1.9690 415.3518 415.5461 0.0293 -1.0000 -1.0000 2230232 1579425743.50 151.5093 60.0032 32.0000 1.9664 1.9672 415.3461 415.5398 0.0293 -1.0000 -1.0000 2230310 1579425743.60 151.5093 60.0032 32.0000 1.9663 1.9671 415.4315 415.6257 0.0294 -1.0000 -1.0000 2230373 1579425743.70 151.5169 60.0032 32.0000 1.9679 1.9686 415.1583 415.3527 0.0293 -1.0000 -1.0000 2230435 1579425743.80 151.5169 60.0032 32.0000 1.9679 1.9686 415.2272 415.4207 0.0293 -1.0000 -1.0000 2231169 1579425743.90 151.5169 60.0032 32.0000 1.9676 1.9683 415.2665 415.4616 0.0294 -1.0000 -1.0000 2231232 1579425744.00 151.5169 60.0032 32.0000 1.9666 1.9674 415.3929 415.5863 0.0292 -1.0000 -1.0000 2231294 1579425744.10 151.5169 60.0032 32.0000 1.9666 1.9673 415.3593 415.5528 0.0292 -1.0000 -1.0000 2231373 1579425744.20 151.5107 60.0032 32.0000 1.9672 1.9680 415.3248 415.5194 0.0294 -1.0000 -1.0000 2231435 1579425744.30 151.4981 60.0032 32.0000 1.9671 1.9679 415.1998 415.3930 0.0291 -1.0000 -1.0000 2231498 1579425744.40 151.4981 60.0032 32.0000 1.9675 1.9682 415.1660 415.3603 0.0294 -1.0000 -1.0000 2231576 1579425744.50 151.4981 60.0032 32.0000 1.9670 1.9678 415.3209 415.5147 0.0293 -1.0000 -1.0000 2231638 1579425744.60 151.4981 60.0032 32.0000 1.9673 1.9680 415.4890 415.6831 0.0293 -1.0000 -1.0000 2231716 1579425744.70 151.4981 60.0032 32.0000 1.9678 1.9685 415.3119 415.5074 0.0295 -1.0000 -1.0000 2231779 1579425744.80 151.4956 60.0028 32.0000 1.9677 1.9685 415.4153 415.6094 0.0294 -1.0000 -1.0000 2231841 1579425744.90 151.4956 60.0028 32.0000 1.9674 1.9682 415.4789 415.6743 0.0295 -1.0000 -1.0000 2231919 1579425745.00 151.4956 60.0028 32.0000 1.9673 1.9680 415.2993 415.4936 0.0293 -1.0000 -1.0000 2231982 1579425745.10 151.4956 60.0028 32.0000 1.9676 1.9684 415.1617 415.3563 0.0294 -1.0000 -1.0000 2232045 1579425745.20 151.4956 60.0028 32.0000 1.9675 1.9683 415.3656 415.5600 0.0293 -1.0000 -1.0000 2232123 1579425745.30 151.4956 60.0028 32.0000 1.9675 1.9683 415.4986 415.6919 0.0292 -1.0000 -1.0000 2232185 1579425745.40 151.4829 60.0028 32.0000 1.9679 1.9686 415.2169 415.4117 0.0295 -1.0000 -1.0000 2232248 1579425745.50 151.4789 60.0028 32.0000 1.9682 1.9689 415.2249 415.4192 0.0294 -1.0000 -1.0000 2232310 1579425745.60 151.4789 60.0028 32.0000 1.9675 1.9682 415.3182 415.5131 0.0294 -1.0000 -1.0000 2232373 1579425745.70 151.4789 60.0028 32.0000 1.9668 1.9675 415.3633 415.5574 0.0293 -1.0000 -1.0000 2232435 1579425745.80 151.4789 60.0028 32.0000 1.9667 1.9674 415.2317 415.4254 0.0293 -1.0000 -1.0000 2232513 1579425745.90 151.4789 60.0028 32.0000 1.9675 1.9682 415.2447 415.4387 0.0294 -1.0000 -1.0000 2232576 1579425746.00 151.4789 60.0028 32.0000 1.9664 1.9672 415.2796 415.4746 0.0295 -1.0000 -1.0000 2232638 1579425746.10 151.4789 60.0028 32.0000 1.9671 1.9679 415.4015 415.5963 0.0294 -1.0000 -1.0000 2232716 1579425746.20 151.4789 60.0028 32.0000 1.9672 1.9679 415.2464 415.4409 0.0294 -1.0000 -1.0000 2232779 1579425746.30 151.4789 60.0028 32.0000 1.9672 1.9679 415.1413 415.3356 0.0294 -1.0000 -1.0000 2232841 1579425746.40 151.4789 60.0028 32.0000 1.9680 1.9687 415.2377 415.4333 0.0296 -1.0000 -1.0000 2232919 1579425746.50 151.4789 60.0028 32.0000 1.9669 1.9677 415.3639 415.5589 0.0294 -1.0000 -1.0000 2232982 1579425746.60 151.4506 60.0028 32.0000 1.9672 1.9679 415.4345 415.6298 0.0295 -1.0000 -1.0000 2233060 1579425746.70 151.4506 60.0028 32.0000 1.9668 1.9675 415.2727 415.4675 0.0294 -1.0000 -1.0000 2233123 1579425746.80 151.4506 60.0028 32.0000 1.9679 1.9687 415.2786 415.4732 0.0294 -1.0000 -1.0000 2233185 1579425746.90 151.4506 60.0028 32.0000 1.9681 1.9688 415.1130 415.3071 0.0293 -1.0000 -1.0000 2233701 1579425747.00 151.4506 60.0028 32.0000 1.9677 1.9685 415.2290 415.4237 0.0294 -1.0000 -1.0000 2233763 1579425747.10 151.4506 60.0028 32.0000 1.9672 1.9679 415.3724 415.5674 0.0294 -1.0000 -1.0000 2233826 1579425747.20 151.5195 60.0028 32.0000 1.9672 1.9680 415.2031 415.3969 0.0293 -1.0000 -1.0000 2233888 1579425747.30 151.5195 60.0028 32.0000 1.9678 1.9686 415.2161 415.4105 0.0294 -1.0000 -1.0000 2233966 1579425747.40 151.5195 60.0028 32.0000 1.9672 1.9679 415.3291 415.5232 0.0293 -1.0000 -1.0000 2234185 1579425747.50 151.5195 60.0028 32.0000 1.9671 1.9679 415.4022 415.5958 0.0293 -1.0000 -1.0000 2234263 1579425747.60 151.5195 60.0028 32.0000 1.9676 1.9684 415.3410 415.5353 0.0294 -1.0000 -1.0000 2234326 1579425747.70 151.5385 60.0028 32.0000 1.9673 1.9681 415.2593 415.4536 0.0294 -1.0000 -1.0000 2234388 1579425747.80 151.5566 60.0028 32.0000 1.9674 1.9682 415.1617 415.3563 0.0294 -1.0000 -1.0000 2234466 1579425747.90 151.5566 60.0028 32.0000 1.9675 1.9683 415.3071 415.5003 0.0292 -1.0000 -1.0000 2234919 1579425748.00 151.5566 60.0028 32.0000 1.9665 1.9672 415.4134 415.6069 0.0293 -1.0000 -1.0000 2234982 1579425748.10 151.5566 60.0028 32.0000 1.9670 1.9678 415.3424 415.5372 0.0295 -1.0000 -1.0000 2235044 1579425748.20 151.5566 60.0028 32.0000 1.9671 1.9678 415.1921 415.3868 0.0294 -1.0000 -1.0000 2235107 1579425748.30 151.3740 60.0028 32.0000 1.9672 1.9679 415.2106 415.4042 0.0293 -1.0000 -1.0000 2235169 1579425748.40 151.3740 60.0028 32.0000 1.9674 1.9681 415.3256 415.5197 0.0294 -1.0000 -1.0000 2235373 1579425748.50 151.3740 60.0028 32.0000 1.9665 1.9672 415.2161 415.4104 0.0294 -1.0000 -1.0000 2235435 1579425748.60 151.3740 60.0028 32.0000 1.9669 1.9677 415.1966 415.3910 0.0293 -1.0000 -1.0000 2235498 1579425748.70 151.3740 60.0028 32.0000 1.9663 1.9670 415.2720 415.4661 0.0294 -1.0000 -1.0000 2235560 1579425748.80 151.4612 60.0028 32.0000 1.9672 1.9679 415.3724 415.5672 0.0294 -1.0000 -1.0000 2235623 1579425748.90 151.4612 60.0028 32.0000 1.9677 1.9685 415.4900 415.6845 0.0294 -1.0000 -1.0000 2235701 1579425749.00 151.4612 60.0028 32.0000 1.9687 1.9694 415.2326 415.4273 0.0294 -1.0000 -1.0000 2235763 1579425749.10 151.4612 60.0028 32.0000 1.9677 1.9685 415.1655 415.3601 0.0294 -1.0000 -1.0000 2235826 1579425749.20 151.4612 60.0028 32.0000 1.9674 1.9682 415.2192 415.4133 0.0294 -1.0000 -1.0000 2235904 1579425749.30 151.4612 60.0028 32.0000 1.9668 1.9676 415.2940 415.4892 0.0295 -1.0000 -1.0000 2235966 1579425749.40 151.4652 60.0028 32.0000 1.9678 1.9686 415.2930 415.4876 0.0294 -1.0000 -1.0000 2236029 1579425749.50 151.6007 60.0028 32.0000 1.9678 1.9685 415.2896 415.4832 0.0293 -1.0000 -1.0000 2236091 1579425749.60 151.6007 60.0028 32.0000 1.9678 1.9686 415.2136 415.4078 0.0294 -1.0000 -1.0000 2236154 1579425749.70 151.6007 60.0028 32.0000 1.9671 1.9679 415.3950 415.5906 0.0296 -1.0000 -1.0000 2236216 1579425749.80 151.6007 60.0028 32.0000 1.9674 1.9682 415.4735 415.6686 0.0295 -1.0000 -1.0000 2236294 1579425749.90 151.6007 60.0028 32.0000 1.9678 1.9685 415.3616 415.5560 0.0293 -1.0000 -1.0000 2236357 1579425750.00 151.6007 60.0028 32.0000 1.9683 1.9690 415.2033 415.3979 0.0294 -1.0000 -1.0000 2236685 1579425750.10 151.5120 60.0028 32.0000 1.9676 1.9684 415.2529 415.4466 0.0293 -1.0000 -1.0000 2236763 1579425750.20 151.4753 60.0029 32.0000 1.9661 1.9669 415.3486 415.5425 0.0293 -1.0000 -1.0000 2236826 1579425750.30 151.4753 60.0029 32.0000 1.9675 1.9682 415.4285 415.6236 0.0294 -1.0000 -1.0000 2236888 1579425750.40 151.4753 60.0029 32.0000 1.9673 1.9681 415.3147 415.5086 0.0293 -1.0000 -1.0000 2236966 1579425750.50 151.4753 60.0029 32.0000 1.9674 1.9682 415.2777 415.4712 0.0292 -1.0000 -1.0000 2237232 1579425750.60 151.4753 60.0029 32.0000 1.9666 1.9674 415.4205 415.6138 0.0292 -1.0000 -1.0000 2237310 1579425750.70 151.4792 60.0029 32.0000 1.9672 1.9680 415.3739 415.5672 0.0292 -1.0000 -1.0000 2237373 1579425750.80 151.4792 60.0029 32.0000 1.9682 1.9690 415.2328 415.4266 0.0293 -1.0000 -1.0000 2237435 1579425750.90 151.4792 60.0029 32.0000 1.9676 1.9684 415.2578 415.4526 0.0295 -1.0000 -1.0000 2237513 1579425751.00 151.4792 60.0029 32.0000 1.9674 1.9682 415.2385 415.4341 0.0295 -1.0000 -1.0000 2237685 1579425751.10 151.4792 60.0029 32.0000 1.9673 1.9681 415.4343 415.6287 0.0293 -1.0000 -1.0000 2237748 1579425751.20 151.4792 60.0029 32.0000 1.9678 1.9685 415.3406 415.5360 0.0296 -1.0000 -1.0000 2237810 1579425751.30 151.5514 60.0029 32.0000 1.9679 1.9686 415.3861 415.5812 0.0295 -1.0000 -1.0000 2237873 1579425751.40 151.5514 60.0029 32.0000 1.9685 1.9693 415.2472 415.4425 0.0295 -1.0000 -1.0000 2237935 1579425751.50 151.5514 60.0029 32.0000 1.9679 1.9686 415.1506 415.3456 0.0295 -1.0000 -1.0000 2238185 1579425751.60 151.5514 60.0029 32.0000 1.9680 1.9688 415.5120 415.7070 0.0294 -1.0000 -1.0000 2238248 1579425751.70 151.5514 60.0029 32.0000 1.9681 1.9689 415.2578 415.4525 0.0295 -1.0000 -1.0000 2238310 1579425751.80 151.5257 60.0029 32.0000 1.9678 1.9686 415.1448 415.3398 0.0295 -1.0000 -1.0000 2238373 1579425751.90 151.5222 60.0029 32.0000 1.9670 1.9678 415.2945 415.4900 0.0295 -1.0000 -1.0000 2238451 1579425752.00 151.5222 60.0029 32.0000 1.9669 1.9677 415.3952 415.5899 0.0294 -1.0000 -1.0000 2238669 1579425752.10 151.5222 60.0029 32.0000 1.9672 1.9680 415.3782 415.5730 0.0294 -1.0000 -1.0000 2238748 1579425752.20 151.5222 60.0029 32.0000 1.9675 1.9683 415.2054 415.3994 0.0293 -1.0000 -1.0000 2238810 1579425752.30 151.5222 60.0029 32.0000 1.9677 1.9684 415.1936 415.3881 0.0294 -1.0000 -1.0000 2238873 1579425752.40 151.4768 60.0029 32.0000 1.9674 1.9681 415.3585 415.5536 0.0295 -1.0000 -1.0000 2238951 1579425752.50 151.4768 60.0029 32.0000 1.9672 1.9680 415.3931 415.5888 0.0295 -1.0000 -1.0000 2239013 1579425752.60 151.4768 60.0029 32.0000 1.9677 1.9685 415.3265 415.5213 0.0295 -1.0000 -1.0000 2239388 1579425752.70 151.4768 60.0029 32.0000 1.9676 1.9684 415.3316 415.5269 0.0295 -1.0000 -1.0000 2239451 1579425752.80 151.4768 60.0029 32.0000 1.9676 1.9684 415.2808 415.4753 0.0294 -1.0000 -1.0000 2239529 1579425752.90 151.5962 60.0029 32.0000 1.9677 1.9685 415.4951 415.6904 0.0295 -1.0000 -1.0000 2239591 1579425753.00 151.6012 60.0029 32.0000 1.9679 1.9687 415.3367 415.5315 0.0294 -1.0000 -1.0000 2239654 1579425753.10 151.6012 60.0029 32.0000 1.9688 1.9696 415.2183 415.4135 0.0295 -1.0000 -1.0000 2239716 1579425753.20 151.6012 60.0029 32.0000 1.9675 1.9682 415.3461 415.5406 0.0294 -1.0000 -1.0000 2239795 1579425753.30 151.6012 60.0029 32.0000 1.9668 1.9676 415.3667 415.5612 0.0294 -1.0000 -1.0000 2239857 1579425753.40 151.5994 60.0029 32.0000 1.9667 1.9675 415.3990 415.5934 0.0294 -1.0000 -1.0000 2239920 1579425753.50 151.5895 60.0029 32.0000 1.9677 1.9685 415.2552 415.4500 0.0295 -1.0000 -1.0000 2239998 1579425753.60 151.5895 60.0029 32.0000 1.9679 1.9687 415.1331 415.3291 0.0296 -1.0000 -1.0000 2240638 1579425753.70 151.5895 60.0029 32.0000 1.9678 1.9686 415.2063 415.4007 0.0294 -1.0000 -1.0000 2240701 1579425753.80 151.5895 60.0029 32.0000 1.9674 1.9681 415.3127 415.5073 0.0293 -1.0000 -1.0000 2240779 1579425753.90 151.5895 60.0029 32.0000 1.9669 1.9677 415.4095 415.6037 0.0293 -1.0000 -1.0000 2240841 1579425754.00 151.5783 60.0029 32.0000 1.9679 1.9687 415.2775 415.4723 0.0294 -1.0000 -1.0000 2240904 1579425754.10 151.4736 60.0029 32.0000 1.9680 1.9688 415.1783 415.3732 0.0294 -1.0000 -1.0000 2240966 1579425754.20 151.4736 60.0029 32.0000 1.9670 1.9677 415.3306 415.5255 0.0294 -1.0000 -1.0000 2241029 1579425754.30 151.4736 60.0029 32.0000 1.9670 1.9677 415.4473 415.6415 0.0294 -1.0000 -1.0000 2241091 1579425754.40 151.4736 60.0029 32.0000 1.9669 1.9677 415.4077 415.6024 0.0293 -1.0000 -1.0000 2241169 1579425754.50 151.4736 60.0029 32.0000 1.9677 1.9685 415.2338 415.4290 0.0295 -1.0000 -1.0000 2241232 1579425754.60 151.4784 60.0030 32.0000 1.9682 1.9689 415.1043 415.2990 0.0294 -1.0000 -1.0000 2241388 1579425754.70 151.4784 60.0030 32.0000 1.9678 1.9685 415.1686 415.3642 0.0297 -1.0000 -1.0000 2241451 1579425754.80 151.4784 60.0030 32.0000 1.9668 1.9676 415.3210 415.5167 0.0295 -1.0000 -1.0000 2241513 1579425754.90 151.4784 60.0030 32.0000 1.9669 1.9677 415.3661 415.5610 0.0294 -1.0000 -1.0000 2241576 1579425755.00 151.4784 60.0030 32.0000 1.9674 1.9682 415.1380 415.3326 0.0294 -1.0000 -1.0000 2241638 1579425755.10 151.4868 60.0030 32.0000 1.9681 1.9689 415.2632 415.4587 0.0295 -1.0000 -1.0000 2241701 1579425755.20 151.5078 60.0030 32.0000 1.9673 1.9680 415.3783 415.5729 0.0294 -1.0000 -1.0000 2241779 1579425755.30 151.5078 60.0030 32.0000 1.9668 1.9676 415.4167 415.6113 0.0294 -1.0000 -1.0000 2241841 1579425755.40 151.5078 60.0030 32.0000 1.9674 1.9681 415.3517 415.5465 0.0294 -1.0000 -1.0000 2241904 1579425755.50 151.5078 60.0030 32.0000 1.9681 1.9689 415.2055 415.4008 0.0295 -1.0000 -1.0000 2241982 1579425755.60 151.5078 60.0030 32.0000 1.9672 1.9679 415.1349 415.3303 0.0295 -1.0000 -1.0000 2242045 1579425755.70 151.5413 60.0030 32.0000 1.9673 1.9681 415.3414 415.5367 0.0295 -1.0000 -1.0000 2242107 1579425755.80 151.5413 60.0030 32.0000 1.9663 1.9671 415.4354 415.6310 0.0296 -1.0000 -1.0000 2242169 1579425755.90 151.5413 60.0030 32.0000 1.9667 1.9675 415.4082 415.6032 0.0294 -1.0000 -1.0000 2242232 1579425756.00 151.5413 60.0030 32.0000 1.9677 1.9685 415.3910 415.5846 0.0293 -1.0000 -1.0000 2242294 1579425756.10 151.5413 60.0030 32.0000 1.9666 1.9674 415.2972 415.4917 0.0294 -1.0000 -1.0000 2242373 1579425756.20 151.4130 60.0030 32.0000 1.9662 1.9670 415.4173 415.6120 0.0294 -1.0000 -1.0000 2242435 1579425756.30 151.3964 60.0030 32.0000 1.9665 1.9673 415.4099 415.6056 0.0295 -1.0000 -1.0000 2242498 1579425756.40 151.3964 60.0030 32.0000 1.9676 1.9684 415.3876 415.5827 0.0295 -1.0000 -1.0000 2242576 1579425756.50 151.3964 60.0030 32.0000 1.9668 1.9676 415.1423 415.3373 0.0295 -1.0000 -1.0000 2242639 1579425756.60 151.3964 60.0030 32.0000 1.9675 1.9682 415.2456 415.4401 0.0294 -1.0000 -1.0000 2242701 1579425756.70 151.3964 60.0030 32.0000 1.9671 1.9678 415.4188 415.6137 0.0295 -1.0000 -1.0000 2242935 1579425756.80 151.3964 60.0030 32.0000 1.9671 1.9679 415.4839 415.6794 0.0296 -1.0000 -1.0000 2242998 1579425756.90 151.4639 60.0030 32.0000 1.9673 1.9681 415.2545 415.4490 0.0294 -1.0000 -1.0000 2243076 1579425757.00 151.4639 60.0030 32.0000 1.9678 1.9686 415.2183 415.4130 0.0294 -1.0000 -1.0000 2243138 1579425757.10 151.4639 60.0030 32.0000 1.9681 1.9689 415.2003 415.3952 0.0295 -1.0000 -1.0000 2243201 1579425757.20 151.4639 60.0030 32.0000 1.9677 1.9684 415.3750 415.5706 0.0295 -1.0000 -1.0000 2243685 1579425757.30 151.4639 60.0030 32.0000 1.9676 1.9683 415.3772 415.5727 0.0296 -1.0000 -1.0000 2243748 1579425757.40 151.5625 60.0030 32.0000 1.9674 1.9681 415.1861 415.3809 0.0294 -1.0000 -1.0000 2243810 1579425757.50 151.5662 60.0030 32.0000 1.9671 1.9679 415.1612 415.3562 0.0294 -1.0000 -1.0000 2243873 1579425757.60 151.5662 60.0030 32.0000 1.9676 1.9683 415.3385 415.5333 0.0295 -1.0000 -1.0000 2243951 1579425757.70 151.5662 60.0030 32.0000 1.9667 1.9675 415.3833 415.5784 0.0294 -1.0000 -1.0000 2243998 1579425757.80 151.5662 60.0030 32.0000 1.9668 1.9676 415.4407 415.6349 0.0294 -1.0000 -1.0000 2244076 1579425757.90 151.5614 60.0030 32.0000 1.9682 1.9690 415.3042 415.4999 0.0296 -1.0000 -1.0000 2244138 1579425758.00 151.5328 60.0030 32.0000 1.9673 1.9680 415.2105 415.4056 0.0294 -1.0000 -1.0000 2244201 1579425758.10 151.5328 60.0030 32.0000 1.9673 1.9681 415.2829 415.4784 0.0296 -1.0000 -1.0000 2244279 1579425758.20 151.5328 60.0030 32.0000 1.9670 1.9678 415.4539 415.6496 0.0295 -1.0000 -1.0000 2244451 1579425758.30 151.5328 60.0030 32.0000 1.9678 1.9685 415.2305 415.4261 0.0296 -1.0000 -1.0000 2244513 1579425758.40 151.5328 60.0030 32.0000 1.9680 1.9688 415.1879 415.3823 0.0294 -1.0000 -1.0000 2244591 1579425758.50 151.4461 60.0030 32.0000 1.9682 1.9690 415.2446 415.4403 0.0296 -1.0000 -1.0000 2244654 1579425758.60 151.4461 60.0030 32.0000 1.9667 1.9675 415.3778 415.5723 0.0293 -1.0000 -1.0000 2244732 1579425758.70 151.4461 60.0030 32.0000 1.9671 1.9679 415.3833 415.5793 0.0296 -1.0000 -1.0000 2245201 1579425758.80 151.4461 60.0030 32.0000 1.9670 1.9677 415.2898 415.4847 0.0294 -1.0000 -1.0000 2245263 1579425758.90 151.4461 60.0030 32.0000 1.9680 1.9687 415.1786 415.3738 0.0296 -1.0000 -1.0000 2245341 1579425759.00 151.4849 60.0030 32.0000 1.9673 1.9681 415.2304 415.4260 0.0295 -1.0000 -1.0000 2245404 1579425759.10 151.5121 60.0030 32.0000 1.9670 1.9677 415.4525 415.6478 0.0296 -1.0000 -1.0000 2245466 1579425759.20 151.5121 60.0030 32.0000 1.9671 1.9679 415.3352 415.5315 0.0297 -1.0000 -1.0000 2245716 1579425759.30 151.5121 60.0030 32.0000 1.9675 1.9682 415.1598 415.3553 0.0296 -1.0000 -1.0000 2245779 1579425759.40 151.5121 60.0030 32.0000 1.9683 1.9691 415.2691 415.4646 0.0295 -1.0000 -1.0000 2245841 1579425759.50 151.5121 60.0030 32.0000 1.9672 1.9679 415.4170 415.6126 0.0296 -1.0000 -1.0000 2245919 1579425759.60 151.5894 60.0030 32.0000 1.9671 1.9679 415.4045 415.5989 0.0294 -1.0000 -1.0000 2245982 1579425759.70 151.5894 60.0030 32.0000 1.9683 1.9690 415.3655 415.5604 0.0294 -1.0000 -1.0000 2246045 1579425759.80 151.5894 60.0030 32.0000 1.9670 1.9678 415.2906 415.4851 0.0294 -1.0000 -1.0000 2246169 1579425759.90 151.5894 60.0030 32.0000 1.9669 1.9677 415.3117 415.5061 0.0294 -1.0000 -1.0000 2246232 1579425760.00 151.5894 60.0030 32.0000 1.9667 1.9675 415.3840 415.5793 0.0295 -1.0000 -1.0000 2246295 1579425760.10 151.5894 60.0030 32.0000 1.9671 1.9679 415.3774 415.5728 0.0295 -1.0000 -1.0000 2246373 1579425760.20 151.4837 60.0032 32.0000 1.9674 1.9681 415.2800 415.4748 0.0294 -1.0000 -1.0000 2246435 1579425760.30 151.4837 60.0032 32.0000 1.9675 1.9683 415.1833 415.3782 0.0295 -1.0000 -1.0000 2246919 1579425760.40 151.4837 60.0032 32.0000 1.9672 1.9680 415.2593 415.4539 0.0294 -1.0000 -1.0000 2246982 1579425760.50 151.4837 60.0032 32.0000 1.9667 1.9674 415.3093 415.5051 0.0295 -1.0000 -1.0000 2247044 1579425760.60 151.4790 60.0032 32.0000 1.9671 1.9678 415.2008 415.3951 0.0293 -1.0000 -1.0000 2247123 1579425760.70 151.4514 60.0032 32.0000 1.9679 1.9687 415.1552 415.3496 0.0295 -1.0000 -1.0000 2247185 1579425760.80 151.4514 60.0032 32.0000 1.9676 1.9683 415.2950 415.4896 0.0294 -1.0000 -1.0000 2247419 1579425760.90 151.4514 60.0032 32.0000 1.9677 1.9684 415.3788 415.5738 0.0295 -1.0000 -1.0000 2247498 1579425761.00 151.4514 60.0032 32.0000 1.9675 1.9683 415.2554 415.4506 0.0294 -1.0000 -1.0000 2247560 1579425761.10 151.4514 60.0032 32.0000 1.9673 1.9681 415.2161 415.4105 0.0294 -1.0000 -1.0000 2247623 1579425761.20 151.5028 60.0032 32.0000 1.9681 1.9689 415.2029 415.3989 0.0296 -1.0000 -1.0000 2247685 1579425761.30 151.5028 60.0032 32.0000 1.9675 1.9683 415.3452 415.5404 0.0294 -1.0000 -1.0000 2247873 1579425761.40 151.5028 60.0032 32.0000 1.9674 1.9681 415.4975 415.6920 0.0294 -1.0000 -1.0000 2247935 1579425761.50 151.5028 60.0032 32.0000 1.9671 1.9679 415.4495 415.6448 0.0295 -1.0000 -1.0000 2247998 1579425761.60 151.5028 60.0032 32.0000 1.9673 1.9681 415.3250 415.5192 0.0293 -1.0000 -1.0000 2248060 1579425761.70 151.5043 60.0032 32.0000 1.9681 1.9689 415.2376 415.4330 0.0296 -1.0000 -1.0000 2248123 1579425761.80 151.5052 60.0032 32.0000 1.9676 1.9683 415.3395 415.5349 0.0295 -1.0000 -1.0000 2248419 1579425761.90 151.5052 60.0032 32.0000 1.9663 1.9670 415.4972 415.6917 0.0294 -1.0000 -1.0000 2248482 1579425762.00 151.5052 60.0032 32.0000 1.9669 1.9676 415.4002 415.5964 0.0296 -1.0000 -1.0000 2248545 1579425762.10 151.5052 60.0032 32.0000 1.9671 1.9679 415.3044 415.4987 0.0293 -1.0000 -1.0000 2248607 1579425762.20 151.5052 60.0032 32.0000 1.9674 1.9682 415.1887 415.3831 0.0294 -1.0000 -1.0000 2248669 1579425762.30 151.5242 60.0032 32.0000 1.9673 1.9681 415.1475 415.3413 0.0293 -1.0000 -1.0000 2249154 1579425762.40 151.5242 60.0032 32.0000 1.9668 1.9676 415.3124 415.5065 0.0293 -1.0000 -1.0000 2249232 1579425762.50 151.5242 60.0032 32.0000 1.9676 1.9683 415.4489 415.6437 0.0294 -1.0000 -1.0000 2249295 1579425762.60 151.5242 60.0032 32.0000 1.9674 1.9681 415.2458 415.4402 0.0295 -1.0000 -1.0000 2249373 1579425762.70 151.5242 60.0032 32.0000 1.9677 1.9684 415.2726 415.4682 0.0295 -1.0000 -1.0000 2249435 1579425762.80 151.4926 60.0032 32.0000 1.9670 1.9678 415.3051 415.5011 0.0296 -1.0000 -1.0000 2249498 1579425762.90 151.4076 60.0032 32.0000 1.9668 1.9675 415.4781 415.6731 0.0295 -1.0000 -1.0000 2249560 1579425763.00 151.4076 60.0032 32.0000 1.9679 1.9687 415.5074 415.7027 0.0295 -1.0000 -1.0000 2249623 1579425763.10 151.4076 60.0032 32.0000 1.9675 1.9683 415.3114 415.5063 0.0294 -1.0000 -1.0000 2249685 1579425763.20 151.4076 60.0032 32.0000 1.9684 1.9691 415.1640 415.3582 0.0294 -1.0000 -1.0000 2249763 1579425763.30 151.4076 60.0032 32.0000 1.9678 1.9686 415.1959 415.3908 0.0295 -1.0000 -1.0000 2249826 1579425763.40 151.4094 60.0032 32.0000 1.9673 1.9681 415.2306 415.4253 0.0295 -1.0000 -1.0000 2250045 1579425763.50 151.4807 60.0032 32.0000 1.9666 1.9674 415.4015 415.5974 0.0296 -1.0000 -1.0000 2250123 1579425763.60 151.4807 60.0032 32.0000 1.9667 1.9675 415.3465 415.5416 0.0294 -1.0000 -1.0000 2250185 1579425763.70 151.4807 60.0032 32.0000 1.9678 1.9685 415.2575 415.4511 0.0294 -1.0000 -1.0000 2250248 1579425763.80 151.4807 60.0032 32.0000 1.9675 1.9683 415.1599 415.3561 0.0297 -1.0000 -1.0000 2250326 1579425763.90 151.5096 60.0032 32.0000 1.9679 1.9687 415.4289 415.6243 0.0294 -1.0000 -1.0000 2250466 1579425764.00 151.5238 60.0032 32.0000 1.9675 1.9682 415.3656 415.5604 0.0295 -1.0000 -1.0000 2250529 1579425764.10 151.5238 60.0032 32.0000 1.9678 1.9685 415.2897 415.4861 0.0296 -1.0000 -1.0000 2250607 1579425764.20 151.5238 60.0032 32.0000 1.9678 1.9685 415.2666 415.4611 0.0293 -1.0000 -1.0000 2250669 1579425764.30 151.5238 60.0032 32.0000 1.9673 1.9681 415.3251 415.5198 0.0295 -1.0000 -1.0000 2250732 1579425764.40 151.5238 60.0032 32.0000 1.9671 1.9679 415.4109 415.6065 0.0295 -1.0000 -1.0000 2250919 1579425764.50 151.5225 60.0032 32.0000 1.9673 1.9680 415.2954 415.4902 0.0295 -1.0000 -1.0000 2250982 1579425764.60 151.5225 60.0032 32.0000 1.9675 1.9683 415.2528 415.4480 0.0294 -1.0000 -1.0000 2251045 1579425764.70 151.5225 60.0032 32.0000 1.9664 1.9671 415.1715 415.3652 0.0293 -1.0000 -1.0000 2251107 1579425764.80 151.5225 60.0032 32.0000 1.9675 1.9682 415.3678 415.5621 0.0294 -1.0000 -1.0000 2251169 1579425764.90 151.5225 60.0032 32.0000 1.9667 1.9675 415.4581 415.6534 0.0295 -1.0000 -1.0000 2251466 1579425765.00 151.4408 60.0016 32.0000 1.9669 1.9677 415.2809 415.4761 0.0295 -1.0000 -1.0000 2251529 1579425765.10 151.4408 60.0016 32.0000 1.9676 1.9684 415.2455 415.4408 0.0295 -1.0000 -1.0000 2251591 1579425765.20 151.4408 60.0016 32.0000 1.9670 1.9677 415.3013 415.4952 0.0294 -1.0000 -1.0000 2251669 1579425765.30 151.4408 60.0016 32.0000 1.9666 1.9674 415.3592 415.5545 0.0295 -1.0000 -1.0000 2251732 1579425765.40 151.4408 60.0016 32.0000 1.9673 1.9681 415.3624 415.5577 0.0295 -1.0000 -1.0000 2251795 1579425765.50 151.4481 60.0016 32.0000 1.9681 1.9688 415.3467 415.5432 0.0296 -1.0000 -1.0000 2251873 1579425765.60 151.4999 60.0016 32.0000 1.9681 1.9689 415.2145 415.4100 0.0295 -1.0000 -1.0000 2251935 1579425765.70 151.4999 60.0016 32.0000 1.9675 1.9683 415.1442 415.3387 0.0294 -1.0000 -1.0000 2251998 1579425765.80 151.4999 60.0016 32.0000 1.9670 1.9677 415.3072 415.5018 0.0295 -1.0000 -1.0000 2252060 1579425765.90 151.4999 60.0016 32.0000 1.9670 1.9678 415.3880 415.5837 0.0296 -1.0000 -1.0000 2252763 1579425766.00 151.4999 60.0016 32.0000 1.9677 1.9684 415.2531 415.4485 0.0295 -1.0000 -1.0000 2252826 1579425766.10 151.5390 60.0016 32.0000 1.9680 1.9688 415.2138 415.4086 0.0294 -1.0000 -1.0000 2252904 1579425766.20 151.5390 60.0016 32.0000 1.9669 1.9677 415.4033 415.5980 0.0294 -1.0000 -1.0000 2252966 1579425766.30 151.5390 60.0016 32.0000 1.9676 1.9683 415.3339 415.5288 0.0295 -1.0000 -1.0000 2253029 1579425766.40 151.5390 60.0016 32.0000 1.9671 1.9679 415.2008 415.3954 0.0294 -1.0000 -1.0000 2253091 1579425766.50 151.5390 60.0016 32.0000 1.9680 1.9687 415.1628 415.3570 0.0293 -1.0000 -1.0000 2253154 1579425766.60 151.4635 60.0016 32.0000 1.9671 1.9678 415.2504 415.4451 0.0295 -1.0000 -1.0000 2253232 1579425766.70 151.4560 60.0016 32.0000 1.9663 1.9670 415.4026 415.5978 0.0294 -1.0000 -1.0000 2253295 1579425766.80 151.4560 60.0016 32.0000 1.9663 1.9671 415.4269 415.6213 0.0294 -1.0000 -1.0000 2253357 1579425766.90 151.4560 60.0016 32.0000 1.9682 1.9689 415.2513 415.4459 0.0294 -1.0000 -1.0000 2253435 1579425767.00 151.4560 60.0016 32.0000 1.9675 1.9683 415.1534 415.3480 0.0294 -1.0000 -1.0000 2253498 1579425767.10 151.4560 60.0016 32.0000 1.9674 1.9682 415.2379 415.4322 0.0294 -1.0000 -1.0000 2253560 1579425767.20 151.4751 60.0016 32.0000 1.9680 1.9687 415.3274 415.5220 0.0294 -1.0000 -1.0000 2253623 1579425767.30 151.4751 60.0016 32.0000 1.9681 1.9689 415.3900 415.5847 0.0295 -1.0000 -1.0000 2253685 1579425767.40 151.4751 60.0016 32.0000 1.9683 1.9691 415.3000 415.4952 0.0294 -1.0000 -1.0000 2253748 1579425767.50 151.4751 60.0016 32.0000 1.9679 1.9686 415.2769 415.4721 0.0295 -1.0000 -1.0000 2254201 1579425767.60 151.4751 60.0016 32.0000 1.9679 1.9687 415.2998 415.4945 0.0294 -1.0000 -1.0000 2254248 1579425767.70 151.4751 60.0016 32.0000 1.9660 1.9667 415.4848 415.6798 0.0295 -1.0000 -1.0000 2254326 1579425767.80 151.4908 60.0016 32.0000 1.9682 1.9689 415.4869 415.6815 0.0294 -1.0000 -1.0000 2254404 1579425767.90 151.5484 60.0016 32.0000 1.9684 1.9692 415.3000 415.4961 0.0295 -1.0000 -1.0000 2254466 1579425768.00 151.5484 60.0016 32.0000 1.9671 1.9679 415.2569 415.4519 0.0295 -1.0000 -1.0000 2254654 1579425768.10 151.5484 60.0016 32.0000 1.9673 1.9681 415.3098 415.5044 0.0294 -1.0000 -1.0000 2254716 1579425768.20 151.5484 60.0016 32.0000 1.9669 1.9676 415.3919 415.5864 0.0294 -1.0000 -1.0000 2254779 1579425768.30 151.5484 60.0016 32.0000 1.9663 1.9670 415.4398 415.6344 0.0294 -1.0000 -1.0000 2254841 1579425768.40 151.5484 60.0016 32.0000 1.9669 1.9676 415.2162 415.4112 0.0295 -1.0000 -1.0000 2254919 1579425768.50 151.5484 60.0016 32.0000 1.9670 1.9678 415.3076 415.5019 0.0294 -1.0000 -1.0000 2255138 1579425768.60 151.5484 60.0016 32.0000 1.9674 1.9682 415.3603 415.5551 0.0294 -1.0000 -1.0000 2255216 1579425768.70 151.4864 60.0016 32.0000 1.9668 1.9676 415.3663 415.5616 0.0295 -1.0000 -1.0000 2255279 1579425768.80 151.4864 60.0016 32.0000 1.9670 1.9678 415.1876 415.3821 0.0294 -1.0000 -1.0000 2255341 1579425768.90 151.4864 60.0016 32.0000 1.9676 1.9683 415.1381 415.3329 0.0296 -1.0000 -1.0000 2255419 1579425769.00 151.4029 60.0016 32.0000 1.9674 1.9682 415.2540 415.4496 0.0295 -1.0000 -1.0000 2255701 1579425769.10 151.4029 60.0016 32.0000 1.9669 1.9676 415.3643 415.5591 0.0294 -1.0000 -1.0000 2255763 1579425769.20 151.4029 60.0016 32.0000 1.9670 1.9677 415.4534 415.6478 0.0293 -1.0000 -1.0000 2255826 1579425769.30 151.4029 60.0016 32.0000 1.9675 1.9682 415.3075 415.5022 0.0294 -1.0000 -1.0000 2255888 1579425769.40 151.4029 60.0016 32.0000 1.9671 1.9679 415.1446 415.3389 0.0294 -1.0000 -1.0000 2255951 1579425769.50 151.4743 60.0016 32.0000 1.9682 1.9690 415.2847 415.4794 0.0294 -1.0000 -1.0000 2256139 1579425769.60 151.4981 60.0016 32.0000 1.9672 1.9680 415.5246 415.7194 0.0294 -1.0000 -1.0000 2256201 1579425769.70 151.4981 60.0016 32.0000 1.9676 1.9684 415.4348 415.6290 0.0293 -1.0000 -1.0000 2256263 1579425769.80 151.4981 60.0016 32.0000 1.9675 1.9683 415.3273 415.5222 0.0295 -1.0000 -1.0000 2256342 1579425769.90 151.4981 60.0016 32.0000 1.9680 1.9687 415.2037 415.3979 0.0294 -1.0000 -1.0000 2256419 1579425770.00 151.4981 60.0016 32.0000 1.9677 1.9685 415.3214 415.5164 0.0294 -1.0000 -1.0000 2256654 1579425770.10 151.5198 60.0013 32.0000 1.9667 1.9675 415.3429 415.5374 0.0294 -1.0000 -1.0000 2256732 1579425770.20 151.5198 60.0013 32.0000 1.9673 1.9680 415.4345 415.6291 0.0294 -1.0000 -1.0000 2256795 1579425770.30 151.5198 60.0013 32.0000 1.9681 1.9689 415.2166 415.4106 0.0294 -1.0000 -1.0000 2256857 1579425770.40 151.5198 60.0013 32.0000 1.9672 1.9680 415.2322 415.4276 0.0296 -1.0000 -1.0000 2256935 1579425770.50 151.5198 60.0013 32.0000 1.9667 1.9675 415.4058 415.6006 0.0294 -1.0000 -1.0000 2256998 1579425770.60 151.4892 60.0013 32.0000 1.9670 1.9677 415.3422 415.5369 0.0294 -1.0000 -1.0000 2257388 1579425770.70 151.4892 60.0013 32.0000 1.9672 1.9680 415.1544 415.3492 0.0294 -1.0000 -1.0000 2257451 1579425770.80 151.4892 60.0013 32.0000 1.9663 1.9671 415.2606 415.4553 0.0294 -1.0000 -1.0000 2257513 1579425770.90 151.4892 60.0013 32.0000 1.9663 1.9670 415.3539 415.5492 0.0295 -1.0000 -1.0000 2257576 1579425771.00 151.4892 60.0013 32.0000 1.9672 1.9680 415.3094 415.5036 0.0294 -1.0000 -1.0000 2257638 1579425771.10 151.4892 60.0013 32.0000 1.9676 1.9683 415.2389 415.4332 0.0294 -1.0000 -1.0000 2257873 1579425771.20 151.4602 60.0013 32.0000 1.9679 1.9687 415.1977 415.3936 0.0296 -1.0000 -1.0000 2257951 1579425771.30 151.4602 60.0013 32.0000 1.9677 1.9685 415.1864 415.3812 0.0294 -1.0000 -1.0000 2258013 1579425771.40 151.4602 60.0013 32.0000 1.9669 1.9677 415.3930 415.5878 0.0294 -1.0000 -1.0000 2258076 1579425771.50 151.4602 60.0013 32.0000 1.9678 1.9685 415.4043 415.5974 0.0293 -1.0000 -1.0000 2258138 1579425771.60 151.4602 60.0013 32.0000 1.9677 1.9685 415.2339 415.4286 0.0294 -1.0000 -1.0000 2258388 1579425771.70 151.4602 60.0013 32.0000 1.9681 1.9689 415.2035 415.3976 0.0294 -1.0000 -1.0000 2258451 1579425771.80 151.4602 60.0013 32.0000 1.9680 1.9687 415.2854 415.4798 0.0294 -1.0000 -1.0000 2258513 1579425771.90 151.4602 60.0013 32.0000 1.9676 1.9684 415.1344 415.3296 0.0295 -1.0000 -1.0000 2258576 1579425772.00 151.4602 60.0013 32.0000 1.9674 1.9681 415.2348 415.4297 0.0294 -1.0000 -1.0000 2258639 1579425772.10 151.4623 60.0013 32.0000 1.9676 1.9683 415.3678 415.5626 0.0294 -1.0000 -1.0000 2258716 1579425772.20 151.5027 60.0013 32.0000 1.9678 1.9685 415.4584 415.6528 0.0294 -1.0000 -1.0000 2258779 1579425772.30 151.5509 60.0013 32.0000 1.9671 1.9679 415.4154 415.6109 0.0295 -1.0000 -1.0000 2258841 1579425772.40 151.5509 60.0013 32.0000 1.9677 1.9684 415.1814 415.3765 0.0295 -1.0000 -1.0000 2258920 1579425772.50 151.5509 60.0013 32.0000 1.9676 1.9684 415.1878 415.3831 0.0295 -1.0000 -1.0000 2258982 1579425772.60 151.5509 60.0013 32.0000 1.9669 1.9677 415.3882 415.5825 0.0293 -1.0000 -1.0000 2259216 1579425772.70 151.5509 60.0013 32.0000 1.9669 1.9677 415.4608 415.6561 0.0295 -1.0000 -1.0000 2259279 1579425772.80 151.5101 60.0013 32.0000 1.9676 1.9684 415.4110 415.6060 0.0294 -1.0000 -1.0000 2259341 1579425772.90 151.5101 60.0013 32.0000 1.9673 1.9681 415.2369 415.4315 0.0295 -1.0000 -1.0000 2259404 1579425773.00 151.5101 60.0013 32.0000 1.9664 1.9672 415.4647 415.6606 0.0296 -1.0000 -1.0000 2259466 1579425773.10 151.5101 60.0013 32.0000 1.9666 1.9673 415.4517 415.6471 0.0295 -1.0000 -1.0000 2259529 1579425773.20 151.5101 60.0013 32.0000 1.9679 1.9687 415.3302 415.5253 0.0295 -1.0000 -1.0000 2259607 1579425773.30 151.4278 60.0013 32.0000 1.9677 1.9685 415.2302 415.4258 0.0296 -1.0000 -1.0000 2259670 1579425773.40 151.4278 60.0013 32.0000 1.9674 1.9682 415.3311 415.5262 0.0295 -1.0000 -1.0000 2259732 1579425773.50 151.4278 60.0013 32.0000 1.9670 1.9677 415.4726 415.6683 0.0296 -1.0000 -1.0000 2259810 1579425773.60 151.4278 60.0013 32.0000 1.9676 1.9684 415.4563 415.6519 0.0295 -1.0000 -1.0000 2300685 1579425773.70 151.4278 60.0013 32.0000 1.9677 1.9685 415.2488 415.4442 0.0295 -1.0000 -1.0000 2300748 1579425773.80 151.4735 60.0013 32.0000 1.9691 1.9698 415.2741 415.4688 0.0294 -1.0000 -1.0000 2300826 1579425773.90 151.5419 60.0013 32.0000 1.9667 1.9675 415.4001 415.5939 0.0293 -1.0000 -1.0000 2300888 1579425774.00 151.5419 60.0013 32.0000 1.9661 1.9668 415.4484 415.6443 0.0295 -1.0000 -1.0000 2300951 1579425774.10 151.5419 60.0013 32.0000 1.9679 1.9686 415.2593 415.4538 0.0293 -1.0000 -1.0000 2301029 1579425774.20 151.5419 60.0013 32.0000 1.9678 1.9685 415.1691 415.3631 0.0293 -1.0000 -1.0000 2301091 1579425774.30 151.5419 60.0013 32.0000 1.9680 1.9688 415.2320 415.4261 0.0294 -1.0000 -1.0000 2301154 1579425774.40 151.5579 60.0013 32.0000 1.9667 1.9675 415.3447 415.5398 0.0295 -1.0000 -1.0000 2301232 1579425774.50 151.5579 60.0013 32.0000 1.9674 1.9681 415.4416 415.6365 0.0294 -1.0000 -1.0000 2301295 1579425774.60 151.5579 60.0013 32.0000 1.9677 1.9685 415.2924 415.4872 0.0294 -1.0000 -1.0000 2301357 1579425774.70 151.5579 60.0013 32.0000 1.9687 1.9694 415.2605 415.4552 0.0295 -1.0000 -1.0000 2301420 1579425774.80 151.5579 60.0013 32.0000 1.9679 1.9686 415.3362 415.5317 0.0295 -1.0000 -1.0000 2301482 1579425774.90 151.5579 60.0013 32.0000 1.9671 1.9678 415.4838 415.6777 0.0294 -1.0000 -1.0000 2301560 1579425775.00 151.4895 60.0022 32.0000 1.9676 1.9684 415.4485 415.6437 0.0294 -1.0000 -1.0000 2301623 1579425775.10 151.4895 60.0022 32.0000 1.9676 1.9684 415.2032 415.3974 0.0293 -1.0000 -1.0000 2301685 1579425775.20 151.4895 60.0022 32.0000 1.9667 1.9675 415.4703 415.6656 0.0294 -1.0000 -1.0000 2301763 1579425775.30 151.4895 60.0022 32.0000 1.9665 1.9673 415.4300 415.6240 0.0294 -1.0000 -1.0000 2301826 1579425775.40 151.4895 60.0022 32.0000 1.9674 1.9681 415.4551 415.6493 0.0293 -1.0000 -1.0000 2301888 1579425775.50 151.4895 60.0022 32.0000 1.9678 1.9685 415.2783 415.4739 0.0296 -1.0000 -1.0000 2301951 1579425775.60 151.5610 60.0022 32.0000 1.9673 1.9681 415.2137 415.4099 0.0297 -1.0000 -1.0000 2302388 1579425775.70 151.6127 60.0022 32.0000 1.9669 1.9677 415.3403 415.5361 0.0295 -1.0000 -1.0000 2302451 1579425775.80 151.6127 60.0022 32.0000 1.9673 1.9680 415.4627 415.6575 0.0294 -1.0000 -1.0000 2302513 1579425775.90 151.6127 60.0022 32.0000 1.9689 1.9697 415.3694 415.5640 0.0294 -1.0000 -1.0000 2302591 1579425776.00 151.6127 60.0022 32.0000 1.9681 1.9688 415.2681 415.4631 0.0295 -1.0000 -1.0000 2302654 1579425776.10 151.6127 60.0022 32.0000 1.9668 1.9675 415.2971 415.4921 0.0295 -1.0000 -1.0000 2302716 1579425776.20 151.5231 60.0022 32.0000 1.9667 1.9674 415.4335 415.6283 0.0294 -1.0000 -1.0000 2302904 1579425776.30 151.5231 60.0022 32.0000 1.9667 1.9675 415.3372 415.5318 0.0294 -1.0000 -1.0000 2302966 1579425776.40 151.5231 60.0022 32.0000 1.9674 1.9682 415.2405 415.4351 0.0294 -1.0000 -1.0000 2303045 1579425776.50 151.5231 60.0022 32.0000 1.9673 1.9681 415.2711 415.4659 0.0295 -1.0000 -1.0000 2303107 1579425776.60 151.5231 60.0022 32.0000 1.9678 1.9686 415.4946 415.6903 0.0295 -1.0000 -1.0000 2303169 1579425776.70 151.5231 60.0022 32.0000 1.9677 1.9684 415.3038 415.4989 0.0295 -1.0000 -1.0000 2303404 1579425776.80 151.5231 60.0022 32.0000 1.9685 1.9693 415.1893 415.3846 0.0296 -1.0000 -1.0000 2303466 1579425776.90 151.5231 60.0022 32.0000 1.9677 1.9685 415.2650 415.4605 0.0295 -1.0000 -1.0000 2303545 1579425777.00 151.5231 60.0022 32.0000 1.9678 1.9686 415.3815 415.5772 0.0295 -1.0000 -1.0000 2303607 1579425777.10 151.4800 60.0022 32.0000 1.9669 1.9677 415.5137 415.7087 0.0295 -1.0000 -1.0000 2303669 1579425777.20 151.4604 60.0022 32.0000 1.9677 1.9684 415.4324 415.6271 0.0294 -1.0000 -1.0000 2304139 1579425777.30 151.5829 60.0022 32.0000 1.9680 1.9687 415.2698 415.4662 0.0296 -1.0000 -1.0000 2304201 1579425777.40 151.5829 60.0022 32.0000 1.9684 1.9692 415.3232 415.5185 0.0294 -1.0000 -1.0000 2304263 1579425777.50 151.5829 60.0022 32.0000 1.9674 1.9682 415.3940 415.5883 0.0294 -1.0000 -1.0000 2304342 1579425777.60 151.5829 60.0022 32.0000 1.9681 1.9689 415.3713 415.5666 0.0295 -1.0000 -1.0000 2304388 1579425777.70 151.5829 60.0022 32.0000 1.9691 1.9698 415.3014 415.4971 0.0296 -1.0000 -1.0000 2304466 1579425777.80 151.5515 60.0022 32.0000 1.9673 1.9680 415.2765 415.4721 0.0296 -1.0000 -1.0000 2304529 1579425777.90 151.5491 60.0022 32.0000 1.9670 1.9677 415.4210 415.6169 0.0296 -1.0000 -1.0000 2304591 1579425778.00 151.5491 60.0022 32.0000 1.9667 1.9674 415.5171 415.7119 0.0294 -1.0000 -1.0000 2304654 1579425778.10 151.5491 60.0022 32.0000 1.9679 1.9687 415.4641 415.6590 0.0295 -1.0000 -1.0000 2304732 1579425778.20 151.5491 60.0022 32.0000 1.9674 1.9682 415.2343 415.4303 0.0296 -1.0000 -1.0000 2304904 1579425778.30 151.5491 60.0022 32.0000 1.9680 1.9687 415.1939 415.3889 0.0294 -1.0000 -1.0000 2304966 1579425778.40 151.4255 60.0022 32.0000 1.9674 1.9682 415.1477 415.3437 0.0297 -1.0000 -1.0000 2305045 1579425778.50 151.4255 60.0022 32.0000 1.9669 1.9677 415.3482 415.5436 0.0295 -1.0000 -1.0000 2305107 1579425778.60 151.4255 60.0022 32.0000 1.9677 1.9685 415.3208 415.5154 0.0294 -1.0000 -1.0000 2305185 1579425778.70 151.4255 60.0022 32.0000 1.9679 1.9686 415.1955 415.3902 0.0294 -1.0000 -1.0000 2305466 1579425778.80 151.4255 60.0022 32.0000 1.9673 1.9680 415.2520 415.4464 0.0294 -1.0000 -1.0000 2305529 1579425778.90 151.4733 60.0022 32.0000 1.9667 1.9674 415.3996 415.5946 0.0295 -1.0000 -1.0000 2305607 1579425779.00 151.4733 60.0022 32.0000 1.9670 1.9677 415.4563 415.6521 0.0295 -1.0000 -1.0000 2305669 1579425779.10 151.4733 60.0022 32.0000 1.9679 1.9686 415.4210 415.6174 0.0296 -1.0000 -1.0000 2305732 1579425779.20 151.4733 60.0022 32.0000 1.9692 1.9699 415.2590 415.4543 0.0296 -1.0000 -1.0000 2306123 1579425779.30 151.4733 60.0022 32.0000 1.9678 1.9686 415.2783 415.4743 0.0296 -1.0000 -1.0000 2306185 1579425779.40 151.5233 60.0022 32.0000 1.9670 1.9677 415.3168 415.5126 0.0296 -1.0000 -1.0000 2306248 1579425779.50 151.5586 60.0022 32.0000 1.9668 1.9676 415.4369 415.6335 0.0297 -1.0000 -1.0000 2306326 1579425779.60 151.5586 60.0022 32.0000 1.9670 1.9678 415.4459 415.6419 0.0296 -1.0000 -1.0000 2306388 1579425779.70 151.5586 60.0022 32.0000 1.9679 1.9687 415.1994 415.3944 0.0295 -1.0000 -1.0000 2306451 1579425779.80 151.5586 60.0022 32.0000 1.9676 1.9684 415.2556 415.4516 0.0296 -1.0000 -1.0000 2306529 1579425779.90 151.5586 60.0022 32.0000 1.9672 1.9680 415.4344 415.6300 0.0295 -1.0000 -1.0000 2306591 1579425780.00 151.5586 60.0022 32.0000 1.9672 1.9679 415.4064 415.6013 0.0294 -1.0000 -1.0000 2306654 1579425780.10 151.5406 60.0024 32.0000 1.9669 1.9676 415.3023 415.4974 0.0295 -1.0000 -1.0000 2306732 1579425780.20 151.5406 60.0024 32.0000 1.9680 1.9688 415.2917 415.4868 0.0295 -1.0000 -1.0000 2306795 1579425780.30 151.5406 60.0024 32.0000 1.9679 1.9687 415.3045 415.5000 0.0295 -1.0000 -1.0000 2307185 1579425780.40 151.5406 60.0024 32.0000 1.9666 1.9674 415.3162 415.5118 0.0296 -1.0000 -1.0000 2307248 1579425780.50 151.5406 60.0024 32.0000 1.9665 1.9672 415.4970 415.6933 0.0296 -1.0000 -1.0000 2307310 1579425780.60 151.5406 60.0024 32.0000 1.9668 1.9676 415.3595 415.5551 0.0295 -1.0000 -1.0000 2307388 1579425780.70 151.5406 60.0024 32.0000 1.9676 1.9684 415.2986 415.4943 0.0296 -1.0000 -1.0000 2307451 1579425780.80 151.4569 60.0024 32.0000 1.9672 1.9680 415.3890 415.5841 0.0294 -1.0000 -1.0000 2307888 1579425780.90 151.3808 60.0024 32.0000 1.9666 1.9673 415.3798 415.5752 0.0296 -1.0000 -1.0000 2307966 1579425781.00 151.3808 60.0024 32.0000 1.9670 1.9678 415.4536 415.6498 0.0296 -1.0000 -1.0000 2308029 1579425781.10 151.3808 60.0024 32.0000 1.9676 1.9684 415.3237 415.5193 0.0295 -1.0000 -1.0000 2308091 1579425781.20 151.3808 60.0024 32.0000 1.9675 1.9683 415.2096 415.4046 0.0295 -1.0000 -1.0000 2308154 1579425781.30 151.3808 60.0024 32.0000 1.9675 1.9682 415.3518 415.5474 0.0296 -1.0000 -1.0000 2308388 1579425781.40 151.4533 60.0024 32.0000 1.9668 1.9676 415.5591 415.7550 0.0296 -1.0000 -1.0000 2308451 1579425781.50 151.4533 60.0024 32.0000 1.9678 1.9685 415.4387 415.6339 0.0295 -1.0000 -1.0000 2308529 1579425781.60 151.4533 60.0024 32.0000 1.9676 1.9684 415.3448 415.5401 0.0296 -1.0000 -1.0000 2308591 1579425781.70 151.4533 60.0024 32.0000 1.9673 1.9681 415.5008 415.6970 0.0296 -1.0000 -1.0000 2308654 1579425781.80 151.4533 60.0024 32.0000 1.9665 1.9672 415.4612 415.6565 0.0295 -1.0000 -1.0000 2308732 1579425781.90 151.4613 60.0024 32.0000 1.9672 1.9679 415.4148 415.6100 0.0295 -1.0000 -1.0000 2308795 1579425782.00 151.5815 60.0024 32.0000 1.9678 1.9686 415.2858 415.4809 0.0295 -1.0000 -1.0000 2308857 1579425782.10 151.5815 60.0024 32.0000 1.9673 1.9681 415.3569 415.5515 0.0294 -1.0000 -1.0000 2308935 1579425782.20 151.5815 60.0024 32.0000 1.9676 1.9684 415.4252 415.6208 0.0295 -1.0000 -1.0000 2308998 1579425782.30 151.5815 60.0024 32.0000 1.9669 1.9677 415.5083 415.7039 0.0296 -1.0000 -1.0000 2309060 1579425782.40 151.5815 60.0024 32.0000 1.9668 1.9676 415.3837 415.5795 0.0295 -1.0000 -1.0000 2309123 1579425782.50 151.5234 60.0024 32.0000 1.9675 1.9682 415.2511 415.4460 0.0296 -1.0000 -1.0000 2309185 1579425782.60 151.5225 60.0024 32.0000 1.9678 1.9686 415.3500 415.5451 0.0294 -1.0000 -1.0000 2309263 1579425782.70 151.5225 60.0024 32.0000 1.9664 1.9672 415.4730 415.6685 0.0295 -1.0000 -1.0000 2309326 1579425782.80 151.5225 60.0024 32.0000 1.9673 1.9680 415.5163 415.7120 0.0296 -1.0000 -1.0000 2309451 1579425782.90 151.5225 60.0024 32.0000 1.9675 1.9683 415.4551 415.6502 0.0294 -1.0000 -1.0000 2309529 1579425783.00 151.5225 60.0024 32.0000 1.9679 1.9686 415.2810 415.4773 0.0296 -1.0000 -1.0000 2309591 1579425783.10 151.5225 60.0024 32.0000 1.9674 1.9682 415.4481 415.6431 0.0294 -1.0000 -1.0000 2309654 1579425783.20 151.5225 60.0024 32.0000 1.9678 1.9685 415.4652 415.6605 0.0296 -1.0000 -1.0000 2309716 1579425783.30 151.5225 60.0024 32.0000 1.9677 1.9685 415.3030 415.4978 0.0295 -1.0000 -1.0000 2310716 1579425783.40 151.5225 60.0024 32.0000 1.9680 1.9687 415.2563 415.4524 0.0296 -1.0000 -1.0000 2310779 1579425783.50 151.5225 60.0024 32.0000 1.9674 1.9681 415.4522 415.6474 0.0295 -1.0000 -1.0000 2310857 1579425783.60 151.5225 60.0024 32.0000 1.9675 1.9682 415.5484 415.7427 0.0294 -1.0000 -1.0000 2310920 1579425783.70 151.5225 60.0024 32.0000 1.9668 1.9675 415.5201 415.7152 0.0294 -1.0000 -1.0000 2310982 1579425783.80 151.5225 60.0024 32.0000 1.9680 1.9687 415.3538 415.5474 0.0292 -1.0000 -1.0000 2311045 1579425783.90 151.5225 60.0024 32.0000 1.9677 1.9684 415.2999 415.4949 0.0295 -1.0000 -1.0000 2311107 1579425784.00 151.5225 60.0024 32.0000 1.9675 1.9682 415.3206 415.5152 0.0294 -1.0000 -1.0000 2311169 1579425784.10 151.5351 60.0024 32.0000 1.9667 1.9674 415.4859 415.6811 0.0295 -1.0000 -1.0000 2311248 1579425784.20 151.5351 60.0024 32.0000 1.9673 1.9680 415.3154 415.5105 0.0295 -1.0000 -1.0000 2311310 1579425784.30 151.5351 60.0024 32.0000 1.9673 1.9681 415.2032 415.3991 0.0295 -1.0000 -1.0000 2311373 1579425784.40 151.5351 60.0024 32.0000 1.9669 1.9676 415.2290 415.4236 0.0294 -1.0000 -1.0000 2311451 1579425784.50 151.5351 60.0024 32.0000 1.9673 1.9681 415.3318 415.5269 0.0296 -1.0000 -1.0000 2311513 1579425784.60 151.5351 60.0024 32.0000 1.9679 1.9687 415.4327 415.6284 0.0295 -1.0000 -1.0000 2311591 1579425784.70 151.5351 60.0024 32.0000 1.9679 1.9687 415.2313 415.4266 0.0295 -1.0000 -1.0000 2311654 1579425784.80 151.4917 60.0022 32.0000 1.9678 1.9686 415.3423 415.5384 0.0297 -1.0000 -1.0000 2311716 1579425784.90 151.4554 60.0020 32.0000 1.9674 1.9682 415.4134 415.6095 0.0296 -1.0000 -1.0000 2311779 1579425785.00 151.4554 60.0020 32.0000 1.9663 1.9671 415.4679 415.6623 0.0293 -1.0000 -1.0000 2311842 1579425785.10 151.4554 60.0020 32.0000 1.9672 1.9679 415.5479 415.7440 0.0296 -1.0000 -1.0000 2311904 1579425785.20 151.4554 60.0020 32.0000 1.9673 1.9681 415.4141 415.6097 0.0295 -1.0000 -1.0000 2311982 1579425785.30 151.4554 60.0020 32.0000 1.9675 1.9682 415.3008 415.4966 0.0296 -1.0000 -1.0000 2312045 1579425785.40 151.5205 60.0020 32.0000 1.9668 1.9676 415.4180 415.6141 0.0296 -1.0000 -1.0000 2312107 1579425785.50 151.5205 60.0020 32.0000 1.9664 1.9672 415.5930 415.7889 0.0296 -1.0000 -1.0000 2312185 1579425785.60 151.5205 60.0020 32.0000 1.9673 1.9681 415.5784 415.7742 0.0295 -1.0000 -1.0000 2312248 1579425785.70 151.5205 60.0020 32.0000 1.9682 1.9689 415.3241 415.5186 0.0294 -1.0000 -1.0000 2312310 1579425785.80 151.5205 60.0020 32.0000 1.9677 1.9685 415.2521 415.4468 0.0294 -1.0000 -1.0000 2312388 1579425785.90 151.5205 60.0020 32.0000 1.9675 1.9683 415.3080 415.5029 0.0295 -1.0000 -1.0000 2312451 1579425786.00 151.5205 60.0020 32.0000 1.9679 1.9686 415.4513 415.6464 0.0295 -1.0000 -1.0000 2312513 1579425786.10 151.5707 60.0020 32.0000 1.9678 1.9686 415.4270 415.6224 0.0295 -1.0000 -1.0000 2312576 1579425786.20 151.5707 60.0020 32.0000 1.9677 1.9685 415.3126 415.5077 0.0295 -1.0000 -1.0000 2312638 1579425786.30 151.5707 60.0020 32.0000 1.9682 1.9689 415.2341 415.4295 0.0295 -1.0000 -1.0000 2312701 1579425786.40 151.5707 60.0020 32.0000 1.9675 1.9682 415.3806 415.5763 0.0296 -1.0000 -1.0000 2312935 1579425786.50 151.5707 60.0020 32.0000 1.9668 1.9676 415.4867 415.6829 0.0296 -1.0000 -1.0000 2312998 1579425786.60 151.5035 60.0020 32.0000 1.9672 1.9680 415.3736 415.5686 0.0295 -1.0000 -1.0000 2313076 1579425786.70 151.4641 60.0020 32.0000 1.9675 1.9683 415.3382 415.5334 0.0295 -1.0000 -1.0000 2313138 1579425786.80 151.4641 60.0020 32.0000 1.9668 1.9676 415.3566 415.5516 0.0295 -1.0000 -1.0000 2313201 1579425786.90 151.4641 60.0020 32.0000 1.9666 1.9674 415.4757 415.6708 0.0295 -1.0000 -1.0000 2313482 1579425787.00 151.4641 60.0020 32.0000 1.9677 1.9684 415.4486 415.6437 0.0294 -1.0000 -1.0000 2313545 1579425787.10 151.4641 60.0020 32.0000 1.9677 1.9685 415.3699 415.5655 0.0296 -1.0000 -1.0000 2313607 1579425787.20 151.4775 60.0020 32.0000 1.9675 1.9683 415.2265 415.4221 0.0295 -1.0000 -1.0000 2313685 1579425787.30 151.5175 60.0020 32.0000 1.9679 1.9687 415.2714 415.4672 0.0296 -1.0000 -1.0000 2313748 1579425787.40 151.5175 60.0020 32.0000 1.9675 1.9683 415.4692 415.6647 0.0295 -1.0000 -1.0000 2313810 1579425787.50 151.5175 60.0020 32.0000 1.9673 1.9680 415.4429 415.6381 0.0294 -1.0000 -1.0000 2314654 1579425787.60 151.5175 60.0020 32.0000 1.9679 1.9687 415.3072 415.5021 0.0295 -1.0000 -1.0000 2314716 1579425787.70 151.5175 60.0020 32.0000 1.9676 1.9684 415.3288 415.5242 0.0295 -1.0000 -1.0000 2314779 1579425787.80 151.5175 60.0020 32.0000 1.9686 1.9693 415.3194 415.5155 0.0297 -1.0000 -1.0000 2314857 1579425787.90 151.5830 60.0020 32.0000 1.9673 1.9680 415.5028 415.6987 0.0295 -1.0000 -1.0000 2314920 1579425788.00 151.5830 60.0020 32.0000 1.9679 1.9686 415.3021 415.4980 0.0296 -1.0000 -1.0000 2314982 1579425788.10 151.5830 60.0020 32.0000 1.9677 1.9685 415.3200 415.5153 0.0295 -1.0000 -1.0000 2315045 1579425788.20 151.5830 60.0020 32.0000 1.9672 1.9679 415.3164 415.5126 0.0297 -1.0000 -1.0000 2315107 1579425788.30 151.5830 60.0020 32.0000 1.9666 1.9673 415.5000 415.6963 0.0296 -1.0000 -1.0000 2315169 1579425788.40 151.5514 60.0020 32.0000 1.9668 1.9675 415.4611 415.6559 0.0295 -1.0000 -1.0000 2315248 1579425788.50 151.5514 60.0020 32.0000 1.9682 1.9689 415.3468 415.5427 0.0295 -1.0000 -1.0000 2315310 1579425788.60 151.5514 60.0020 32.0000 1.9679 1.9686 415.2646 415.4601 0.0296 -1.0000 -1.0000 2315388 1579425788.70 151.5514 60.0020 32.0000 1.9674 1.9682 415.4476 415.6440 0.0297 -1.0000 -1.0000 2315451 1579425788.80 151.5514 60.0020 32.0000 1.9675 1.9683 415.4758 415.6720 0.0296 -1.0000 -1.0000 2315513 1579425788.90 151.5220 60.0020 32.0000 1.9675 1.9683 415.4717 415.6666 0.0294 -1.0000 -1.0000 2315576 1579425789.00 151.5220 60.0020 32.0000 1.9673 1.9681 415.1668 415.3611 0.0294 -1.0000 -1.0000 2316169 1579425789.10 151.5220 60.0020 32.0000 1.9678 1.9685 415.2981 415.4930 0.0295 -1.0000 -1.0000 2316232 1579425789.20 151.5220 60.0020 32.0000 1.9667 1.9675 415.4423 415.6378 0.0295 -1.0000 -1.0000 2316295 1579425789.30 151.5220 60.0020 32.0000 1.9672 1.9679 415.4998 415.6952 0.0295 -1.0000 -1.0000 2316357 1579425789.40 151.5220 60.0020 32.0000 1.9692 1.9699 415.4258 415.6212 0.0295 -1.0000 -1.0000 2316420 1579425789.50 151.5220 60.0020 32.0000 1.9673 1.9681 415.3307 415.5259 0.0295 -1.0000 -1.0000 2316498 1579425789.60 151.5220 60.0020 32.0000 1.9672 1.9680 415.3788 415.5745 0.0295 -1.0000 -1.0000 2316560 1579425789.70 151.5220 60.0020 32.0000 1.9673 1.9680 415.4423 415.6369 0.0293 -1.0000 -1.0000 2316623 1579425789.80 151.5220 60.0020 32.0000 1.9680 1.9688 415.3273 415.5217 0.0294 -1.0000 -1.0000 2316701 1579425789.90 151.5220 60.0020 32.0000 1.9683 1.9691 415.2779 415.4744 0.0297 -1.0000 -1.0000 2316763 1579425790.00 151.5220 60.0020 32.0000 1.9679 1.9687 415.2868 415.4835 0.0297 -1.0000 -1.0000 2316826 1579425790.10 151.5220 60.0020 32.0000 1.9664 1.9672 415.3589 415.5533 0.0293 -1.0000 -1.0000 2316888 1579425790.20 151.5220 60.0020 32.0000 1.9665 1.9672 415.4752 415.6697 0.0294 -1.0000 -1.0000 2316951 1579425790.30 151.5220 60.0020 32.0000 1.9675 1.9682 415.4279 415.6228 0.0295 -1.0000 -1.0000 2317013 1579425790.40 151.5220 60.0020 32.0000 1.9681 1.9689 415.3586 415.5529 0.0293 -1.0000 -1.0000 2317091 1579425790.50 151.5007 60.0020 32.0000 1.9678 1.9685 415.2888 415.4835 0.0295 -1.0000 -1.0000 2317154 1579425790.60 151.5298 60.0020 32.0000 1.9671 1.9679 415.4825 415.6787 0.0296 -1.0000 -1.0000 2317232 1579425790.70 151.4530 60.0020 32.0000 1.9668 1.9676 415.5339 415.7305 0.0296 -1.0000 -1.0000 2317295 1579425790.80 151.4530 60.0020 32.0000 1.9676 1.9684 415.5425 415.7367 0.0293 -1.0000 -1.0000 2317373 1579425790.90 151.4530 60.0020 32.0000 1.9680 1.9687 415.3513 415.5464 0.0295 -1.0000 -1.0000 2317451 1579425791.00 151.4530 60.0020 32.0000 1.9678 1.9685 415.3240 415.5191 0.0295 -1.0000 -1.0000 2317513 1579425791.10 151.4530 60.0020 32.0000 1.9671 1.9678 415.4045 415.5999 0.0296 -1.0000 -1.0000 2317576 1579425791.20 151.4530 60.0020 32.0000 1.9675 1.9683 415.4454 415.6413 0.0295 -1.0000 -1.0000 2317654 1579425791.30 151.4530 60.0020 32.0000 1.9676 1.9684 415.2588 415.4544 0.0296 -1.0000 -1.0000 2317716 1579425791.40 151.4530 60.0020 32.0000 1.9679 1.9686 415.2613 415.4572 0.0296 -1.0000 -1.0000 2317779 1579425791.50 151.4530 60.0020 32.0000 1.9674 1.9682 415.3891 415.5844 0.0295 -1.0000 -1.0000 2317842 1579425791.60 151.4530 60.0020 32.0000 1.9676 1.9683 415.4783 415.6737 0.0295 -1.0000 -1.0000 2318685 1579425791.70 151.4530 60.0020 32.0000 1.9680 1.9688 415.4515 415.6476 0.0296 -1.0000 -1.0000 2318748 1579425791.80 151.4530 60.0020 32.0000 1.9684 1.9691 415.2817 415.4772 0.0296 -1.0000 -1.0000 2318810 1579425791.90 151.4383 60.0020 32.0000 1.9683 1.9691 415.2946 415.4892 0.0294 -1.0000 -1.0000 2318873 1579425792.00 151.4383 60.0020 32.0000 1.9675 1.9683 415.3931 415.5889 0.0296 -1.0000 -1.0000 2318935 1579425792.10 151.4383 60.0020 32.0000 1.9671 1.9679 415.4652 415.6609 0.0294 -1.0000 -1.0000 2319013 1579425792.20 151.4383 60.0020 32.0000 1.9673 1.9681 415.3602 415.5552 0.0295 -1.0000 -1.0000 2319076 1579425792.30 151.4383 60.0020 32.0000 1.9679 1.9687 415.3234 415.5195 0.0296 -1.0000 -1.0000 2319138 1579425792.40 151.4383 60.0020 32.0000 1.9673 1.9681 415.3928 415.5879 0.0294 -1.0000 -1.0000 2319216 1579425792.50 151.5555 60.0020 32.0000 1.9669 1.9677 415.5300 415.7251 0.0295 -1.0000 -1.0000 2319279 1579425792.60 151.5555 60.0020 32.0000 1.9670 1.9678 415.4897 415.6853 0.0295 -1.0000 -1.0000 2319341 1579425792.70 151.5555 60.0020 32.0000 1.9674 1.9682 415.3509 415.5461 0.0295 -1.0000 -1.0000 2319404 1579425792.80 151.5555 60.0020 32.0000 1.9679 1.9687 415.2334 415.4287 0.0295 -1.0000 -1.0000 2319466 1579425792.90 151.4825 60.0020 32.0000 1.9684 1.9692 415.3621 415.5569 0.0295 -1.0000 -1.0000 2319545 1579425793.00 151.4756 60.0020 32.0000 1.9672 1.9679 415.4815 415.6771 0.0296 -1.0000 -1.0000 2319607 1579425793.10 151.4756 60.0020 32.0000 1.9673 1.9681 415.4920 415.6876 0.0295 -1.0000 -1.0000 2319669 1579425793.20 151.4756 60.0020 32.0000 1.9682 1.9690 415.2888 415.4842 0.0295 -1.0000 -1.0000 2319748 1579425793.30 151.4756 60.0020 32.0000 1.9682 1.9689 415.3911 415.5858 0.0294 -1.0000 -1.0000 2319810 1579425793.40 151.4756 60.0020 32.0000 1.9670 1.9678 415.5893 415.7848 0.0296 -1.0000 -1.0000 2319873 1579425793.50 151.4756 60.0020 32.0000 1.9673 1.9680 415.5257 415.7220 0.0297 -1.0000 -1.0000 2319951 1579425793.60 151.4756 60.0020 32.0000 1.9688 1.9696 415.3611 415.5574 0.0296 -1.0000 -1.0000 2320013 1579425793.70 151.4756 60.0020 32.0000 1.9678 1.9686 415.2864 415.4820 0.0296 -1.0000 -1.0000 2320185 1579425793.80 151.4756 60.0020 32.0000 1.9671 1.9679 415.3727 415.5687 0.0296 -1.0000 -1.0000 2320248 1579425793.90 151.4756 60.0020 32.0000 1.9669 1.9676 415.4877 415.6832 0.0295 -1.0000 -1.0000 2320326 1579425794.00 151.5242 60.0020 32.0000 1.9677 1.9684 415.3695 415.5648 0.0295 -1.0000 -1.0000 2320373 1579425794.10 151.5242 60.0020 32.0000 1.9681 1.9688 415.3636 415.5584 0.0295 -1.0000 -1.0000 2320451 1579425794.20 151.5242 60.0020 32.0000 1.9674 1.9682 415.3755 415.5713 0.0295 -1.0000 -1.0000 2321232 1579425794.30 151.5242 60.0020 32.0000 1.9673 1.9680 415.5142 415.7100 0.0296 -1.0000 -1.0000 2321295 1579425794.40 151.5242 60.0020 32.0000 1.9672 1.9679 415.4270 415.6223 0.0295 -1.0000 -1.0000 2321373 1579425794.50 151.5242 60.0020 32.0000 1.9677 1.9684 415.3071 415.5026 0.0296 -1.0000 -1.0000 2321435 1579425794.60 151.4542 60.0026 32.0000 1.9678 1.9685 415.3354 415.5317 0.0296 -1.0000 -1.0000 2321498 1579425794.70 151.4542 60.0026 32.0000 1.9672 1.9680 415.5232 415.7188 0.0295 -1.0000 -1.0000 2321560 1579425794.80 151.4542 60.0026 32.0000 1.9670 1.9678 415.4538 415.6492 0.0295 -1.0000 -1.0000 2321623 1579425794.90 151.4542 60.0026 32.0000 1.9681 1.9688 415.3268 415.5224 0.0295 -1.0000 -1.0000 2321701 1579425795.00 151.4542 60.0026 32.0000 1.9683 1.9691 415.2857 415.4812 0.0296 -1.0000 -1.0000 2321763 1579425795.10 151.4552 60.0026 32.0000 1.9665 1.9673 415.4035 415.5986 0.0294 -1.0000 -1.0000 2321826 1579425795.20 151.4615 60.0026 32.0000 1.9667 1.9674 415.5738 415.7687 0.0295 -1.0000 -1.0000 2322169 1579425795.30 151.4615 60.0026 32.0000 1.9669 1.9677 415.4699 415.6657 0.0295 -1.0000 -1.0000 2322232 1579425795.40 151.4615 60.0026 32.0000 1.9675 1.9683 415.3732 415.5681 0.0295 -1.0000 -1.0000 2322294 1579425795.50 151.4615 60.0026 32.0000 1.9670 1.9678 415.4459 415.6419 0.0296 -1.0000 -1.0000 2322373 1579425795.60 151.4615 60.0026 32.0000 1.9673 1.9681 415.5526 415.7482 0.0296 -1.0000 -1.0000 2322435 1579425795.70 151.4620 60.0026 32.0000 1.9672 1.9680 415.4759 415.6722 0.0296 -1.0000 -1.0000 2322498 1579425795.80 151.4620 60.0026 32.0000 1.9676 1.9683 415.2470 415.4424 0.0295 -1.0000 -1.0000 2322576 1579425795.90 151.4620 60.0026 32.0000 1.9677 1.9685 415.1819 415.3769 0.0295 -1.0000 -1.0000 2322639 1579425796.00 151.4620 60.0026 32.0000 1.9677 1.9685 415.2812 415.4774 0.0297 -1.0000 -1.0000 2322701 1579425796.10 151.4620 60.0026 32.0000 1.9673 1.9680 415.4365 415.6318 0.0295 -1.0000 -1.0000 2322763 1579425796.20 151.4620 60.0026 32.0000 1.9665 1.9672 415.4912 415.6862 0.0294 -1.0000 -1.0000 2323185 1579425796.30 151.4620 60.0026 32.0000 1.9676 1.9683 415.3749 415.5708 0.0297 -1.0000 -1.0000 2323263 1579425796.40 151.4620 60.0026 32.0000 1.9680 1.9688 415.3285 415.5230 0.0294 -1.0000 -1.0000 2323326 1579425796.50 151.4620 60.0026 32.0000 1.9683 1.9691 415.3231 415.5185 0.0296 -1.0000 -1.0000 2323388 1579425796.60 151.4620 60.0026 32.0000 1.9667 1.9675 415.4959 415.6920 0.0296 -1.0000 -1.0000 2323466 1579425796.70 151.4621 60.0026 32.0000 1.9678 1.9686 415.3482 415.5437 0.0295 -1.0000 -1.0000 2323529 1579425796.80 151.4631 60.0026 32.0000 1.9679 1.9687 415.2723 415.4669 0.0294 -1.0000 -1.0000 2323591 1579425796.90 151.4631 60.0026 32.0000 1.9677 1.9685 415.3723 415.5674 0.0295 -1.0000 -1.0000 2323669 1579425797.00 151.4631 60.0026 32.0000 1.9678 1.9686 415.4738 415.6688 0.0295 -1.0000 -1.0000 2323732 1579425797.10 151.4631 60.0026 32.0000 1.9674 1.9681 415.4846 415.6796 0.0295 -1.0000 -1.0000 2323795 1579425797.20 151.4631 60.0026 32.0000 1.9680 1.9688 415.4976 415.6927 0.0295 -1.0000 -1.0000 2323857 1579425797.30 151.4631 60.0026 32.0000 1.9684 1.9692 415.3230 415.5186 0.0296 -1.0000 -1.0000 2323919 1579425797.40 151.4631 60.0026 32.0000 1.9684 1.9692 415.2368 415.4325 0.0295 -1.0000 -1.0000 2323982 1579425797.50 151.4240 60.0026 32.0000 1.9674 1.9682 415.4260 415.6216 0.0296 -1.0000 -1.0000 2324060 1579425797.60 151.4240 60.0026 32.0000 1.9675 1.9683 415.4646 415.6595 0.0294 -1.0000 -1.0000 2324123 1579425797.70 151.4240 60.0026 32.0000 1.9686 1.9694 415.2815 415.4763 0.0294 -1.0000 -1.0000 2324185 1579425797.80 151.4240 60.0026 32.0000 1.9676 1.9684 415.3415 415.5366 0.0295 -1.0000 -1.0000 2324482 1579425797.90 151.4240 60.0026 32.0000 1.9674 1.9682 415.4251 415.6206 0.0296 -1.0000 -1.0000 2324545 1579425798.00 151.4240 60.0026 32.0000 1.9670 1.9678 415.4773 415.6731 0.0295 -1.0000 -1.0000 2324607 1579425798.10 151.4240 60.0026 32.0000 1.9667 1.9675 415.3614 415.5560 0.0294 -1.0000 -1.0000 2324685 1579425798.20 151.4240 60.0026 32.0000 1.9670 1.9678 415.2390 415.4338 0.0294 -1.0000 -1.0000 2324748 1579425798.30 151.4240 60.0026 32.0000 1.9674 1.9682 415.2345 415.4284 0.0292 -1.0000 -1.0000 2324966 1579425798.40 151.4240 60.0026 32.0000 1.9675 1.9683 415.3621 415.5575 0.0296 -1.0000 -1.0000 2325045 1579425798.50 151.4240 60.0026 32.0000 1.9669 1.9677 415.5080 415.7018 0.0293 -1.0000 -1.0000 2325107 1579425798.60 151.4453 60.0026 32.0000 1.9671 1.9679 415.5273 415.7223 0.0295 -1.0000 -1.0000 2325185 1579425798.70 151.4453 60.0026 32.0000 1.9676 1.9684 415.4817 415.6776 0.0296 -1.0000 -1.0000 2325248 1579425798.80 151.4453 60.0026 32.0000 1.9676 1.9683 415.3779 415.5730 0.0294 -1.0000 -1.0000 2325310 1579425798.90 151.4453 60.0026 32.0000 1.9670 1.9677 415.5090 415.7039 0.0295 -1.0000 -1.0000 2325388 1579425799.00 151.4453 60.0026 32.0000 1.9673 1.9680 415.5401 415.7357 0.0295 -1.0000 -1.0000 2325451 1579425799.10 151.4453 60.0026 32.0000 1.9679 1.9686 415.4362 415.6308 0.0294 -1.0000 -1.0000 2325513 1579425799.20 151.4756 60.0026 32.0000 1.9683 1.9690 415.3252 415.5196 0.0293 -1.0000 -1.0000 2325576 1579425799.30 151.4983 60.0026 32.0000 1.9683 1.9691 415.2764 415.4720 0.0296 -1.0000 -1.0000 2325763 1579425799.40 151.4983 60.0026 32.0000 1.9669 1.9676 415.4057 415.6005 0.0295 -1.0000 -1.0000 2325826 1579425799.50 151.4983 60.0026 32.0000 1.9674 1.9682 415.4345 415.6308 0.0296 -1.0000 -1.0000 2325888 1579425799.60 151.4983 60.0026 32.0000 1.9673 1.9681 415.3656 415.5603 0.0294 -1.0000 -1.0000 2325951 1579425799.70 151.4983 60.0026 32.0000 1.9674 1.9682 415.2090 415.4046 0.0295 -1.0000 -1.0000 2326013 1579425799.80 151.4780 60.0021 32.0000 1.9674 1.9682 415.2623 415.4573 0.0295 -1.0000 -1.0000 2326201 1579425799.90 151.4780 60.0021 32.0000 1.9673 1.9681 415.3997 415.5952 0.0295 -1.0000 -1.0000 2326263 1579425800.00 151.4780 60.0021 32.0000 1.9671 1.9679 415.3107 415.5052 0.0294 -1.0000 -1.0000 2326326 1579425800.10 151.4780 60.0021 32.0000 1.9677 1.9684 415.2559 415.4511 0.0294 -1.0000 -1.0000 2326404 1579425800.20 151.4780 60.0021 32.0000 1.9673 1.9681 415.3532 415.5483 0.0295 -1.0000 -1.0000 2326466 1579425800.30 151.4780 60.0021 32.0000 1.9669 1.9677 415.5578 415.7538 0.0296 -1.0000 -1.0000 2326748 1579425800.40 151.4780 60.0021 32.0000 1.9676 1.9683 415.3880 415.5833 0.0295 -1.0000 -1.0000 2326810 1579425800.50 151.4780 60.0021 32.0000 1.9675 1.9683 415.2894 415.4843 0.0294 -1.0000 -1.0000 2326873 1579425800.60 151.4074 60.0021 32.0000 1.9675 1.9683 415.2758 415.4701 0.0293 -1.0000 -1.0000 2326951 1579425800.70 151.4074 60.0021 32.0000 1.9674 1.9681 415.4562 415.6505 0.0294 -1.0000 -1.0000 2327013 1579425800.80 151.4074 60.0021 32.0000 1.9664 1.9671 415.4635 415.6591 0.0296 -1.0000 -1.0000 2327404 1579425800.90 151.4074 60.0021 32.0000 1.9669 1.9677 415.4229 415.6180 0.0295 -1.0000 -1.0000 2327482 1579425801.00 151.4074 60.0021 32.0000 1.9675 1.9683 415.3728 415.5678 0.0294 -1.0000 -1.0000 2327545 1579425801.10 151.5271 60.0021 32.0000 1.9665 1.9672 415.4273 415.6222 0.0295 -1.0000 -1.0000 2327607 1579425801.20 151.5497 60.0021 32.0000 1.9667 1.9675 415.5583 415.7531 0.0294 -1.0000 -1.0000 2327685 1579425801.30 151.5497 60.0021 32.0000 1.9670 1.9678 415.4754 415.6704 0.0295 -1.0000 -1.0000 2327748 1579425801.40 151.5497 60.0021 32.0000 1.9678 1.9686 415.2431 415.4383 0.0295 -1.0000 -1.0000 2327982 1579425801.50 151.5497 60.0021 32.0000 1.9672 1.9679 415.3288 415.5236 0.0294 -1.0000 -1.0000 2328060 1579425801.60 151.5497 60.0021 32.0000 1.9671 1.9678 415.4039 415.5986 0.0293 -1.0000 -1.0000 2328123 1579425801.70 151.5123 60.0021 32.0000 1.9664 1.9671 415.4868 415.6826 0.0296 -1.0000 -1.0000 2328185 1579425801.80 151.5123 60.0021 32.0000 1.9674 1.9681 415.3578 415.5538 0.0296 -1.0000 -1.0000 2328248 1579425801.90 151.5123 60.0021 32.0000 1.9677 1.9685 415.2907 415.4859 0.0294 -1.0000 -1.0000 2328482 1579425802.00 151.5123 60.0021 32.0000 1.9673 1.9681 415.2379 415.4324 0.0295 -1.0000 -1.0000 2328545 1579425802.10 151.5123 60.0021 32.0000 1.9673 1.9680 415.2871 415.4830 0.0295 -1.0000 -1.0000 2328607 1579425802.20 151.4454 60.0021 32.0000 1.9666 1.9674 415.5352 415.7300 0.0294 -1.0000 -1.0000 2328685 1579425802.30 151.4454 60.0021 32.0000 1.9677 1.9685 415.4546 415.6499 0.0295 -1.0000 -1.0000 2328748 1579425802.40 151.4454 60.0021 32.0000 1.9687 1.9695 415.2773 415.4731 0.0296 -1.0000 -1.0000 2328982 1579425802.50 151.4454 60.0021 32.0000 1.9682 1.9689 415.4064 415.6023 0.0296 -1.0000 -1.0000 2329045 1579425802.60 151.4454 60.0021 32.0000 1.9674 1.9682 415.5159 415.7111 0.0295 -1.0000 -1.0000 2329123 1579425802.70 151.4680 60.0021 32.0000 1.9666 1.9674 415.4885 415.6835 0.0294 -1.0000 -1.0000 2329185 1579425802.80 151.4750 60.0021 32.0000 1.9684 1.9692 415.4014 415.5964 0.0295 -1.0000 -1.0000 2329248 1579425802.90 151.4750 60.0021 32.0000 1.9683 1.9690 415.3389 415.5342 0.0295 -1.0000 -1.0000 2329482 1579425803.00 151.4750 60.0021 32.0000 1.9680 1.9687 415.3183 415.5138 0.0296 -1.0000 -1.0000 2329545 1579425803.10 151.4750 60.0021 32.0000 1.9674 1.9682 415.4826 415.6781 0.0295 -1.0000 -1.0000 2329607 1579425803.20 151.4750 60.0021 32.0000 1.9674 1.9681 415.4958 415.6916 0.0295 -1.0000 -1.0000 2329685 1579425803.30 151.5119 60.0021 32.0000 1.9673 1.9681 415.2598 415.4546 0.0294 -1.0000 -1.0000 2329748 1579425803.40 151.5119 60.0021 32.0000 1.9676 1.9684 415.2567 415.4513 0.0294 -1.0000 -1.0000 2331107 1579425803.50 151.5119 60.0021 32.0000 1.9664 1.9672 415.2583 415.4528 0.0294 -1.0000 -1.0000 2331169 1579425803.60 151.5119 60.0021 32.0000 1.9665 1.9672 415.4704 415.6655 0.0295 -1.0000 -1.0000 2331232 1579425803.70 151.5119 60.0021 32.0000 1.9673 1.9681 415.4544 415.6502 0.0296 -1.0000 -1.0000 2331295 1579425803.80 151.4774 60.0021 32.0000 1.9681 1.9688 415.4147 415.6104 0.0295 -1.0000 -1.0000 2331373 1579425803.90 151.4380 60.0021 32.0000 1.9684 1.9691 415.3318 415.5275 0.0296 -1.0000 -1.0000 2331435 1579425804.00 151.4380 60.0021 32.0000 1.9678 1.9686 415.3819 415.5767 0.0294 -1.0000 -1.0000 2331498 1579425804.10 151.4380 60.0021 32.0000 1.9668 1.9675 415.3764 415.5720 0.0296 -1.0000 -1.0000 2331576 1579425804.20 151.4380 60.0021 32.0000 1.9670 1.9677 415.5107 415.7063 0.0295 -1.0000 -1.0000 2331638 1579425804.30 151.4380 60.0021 32.0000 1.9682 1.9690 415.4857 415.6796 0.0293 -1.0000 -1.0000 2331701 1579425804.40 151.5293 60.0021 32.0000 1.9678 1.9685 415.4799 415.6744 0.0295 -1.0000 -1.0000 2331888 1579425804.50 151.5293 60.0021 32.0000 1.9676 1.9683 415.5359 415.7313 0.0294 -1.0000 -1.0000 2331951 1579425804.60 151.5293 60.0021 32.0000 1.9671 1.9679 415.4917 415.6862 0.0294 -1.0000 -1.0000 2332029 1579425804.70 151.5293 60.0021 32.0000 1.9680 1.9687 415.3740 415.5694 0.0295 -1.0000 -1.0000 2332091 1579425804.80 151.5293 60.0021 32.0000 1.9677 1.9685 415.2591 415.4545 0.0295 -1.0000 -1.0000 2332154 1579425804.90 151.5293 60.0021 32.0000 1.9680 1.9688 415.3078 415.5028 0.0295 -1.0000 -1.0000 2332232 1579425805.00 151.5641 60.0025 32.0000 1.9674 1.9681 415.5143 415.7088 0.0294 -1.0000 -1.0000 2332295 1579425805.10 151.5641 60.0025 32.0000 1.9673 1.9681 415.5585 415.7539 0.0296 -1.0000 -1.0000 2332357 1579425805.20 151.5641 60.0025 32.0000 1.9673 1.9681 415.2872 415.4822 0.0294 -1.0000 -1.0000 2332435 1579425805.30 151.5641 60.0025 32.0000 1.9667 1.9674 415.3078 415.5026 0.0295 -1.0000 -1.0000 2332498 1579425805.40 151.5641 60.0025 32.0000 1.9678 1.9686 415.2515 415.4467 0.0295 -1.0000 -1.0000 2332560 1579425805.50 151.5641 60.0025 32.0000 1.9674 1.9682 415.4813 415.6775 0.0296 -1.0000 -1.0000 2332623 1579425805.60 151.5641 60.0025 32.0000 1.9669 1.9676 415.4562 415.6513 0.0295 -1.0000 -1.0000 2332685 1579425805.70 151.5641 60.0025 32.0000 1.9675 1.9683 415.4145 415.6096 0.0295 -1.0000 -1.0000 2332748 1579425805.80 151.5641 60.0025 32.0000 1.9680 1.9688 415.3078 415.5022 0.0294 -1.0000 -1.0000 2332826 1579425805.90 151.5641 60.0025 32.0000 1.9682 1.9689 415.2949 415.4904 0.0295 -1.0000 -1.0000 2332888 1579425806.00 151.5641 60.0025 32.0000 1.9678 1.9686 415.4487 415.6440 0.0295 -1.0000 -1.0000 2332951 1579425806.10 151.5641 60.0025 32.0000 1.9667 1.9675 415.4678 415.6630 0.0295 -1.0000 -1.0000 2333029 1579425806.20 151.4887 60.0025 32.0000 1.9689 1.9696 415.4340 415.6299 0.0296 -1.0000 -1.0000 2333091 1579425806.30 151.4887 60.0025 32.0000 1.9679 1.9687 415.2614 415.4564 0.0295 -1.0000 -1.0000 2333154 1579425806.40 151.4887 60.0025 32.0000 1.9675 1.9682 415.3164 415.5112 0.0295 -1.0000 -1.0000 2333216 1579425806.50 151.4887 60.0025 32.0000 1.9678 1.9686 415.4132 415.6083 0.0294 -1.0000 -1.0000 2333451 1579425806.60 151.4887 60.0025 32.0000 1.9679 1.9686 415.4197 415.6151 0.0296 -1.0000 -1.0000 2333529 1579425806.70 151.4887 60.0025 32.0000 1.9677 1.9685 415.3273 415.5216 0.0294 -1.0000 -1.0000 2333591 1579425806.80 151.4887 60.0025 32.0000 1.9686 1.9694 415.3192 415.5141 0.0294 -1.0000 -1.0000 2333654 1579425806.90 151.4887 60.0025 32.0000 1.9677 1.9684 415.4000 415.5947 0.0294 -1.0000 -1.0000 2333732 1579425807.00 151.5334 60.0025 32.0000 1.9676 1.9683 415.4905 415.6856 0.0295 -1.0000 -1.0000 2333951 1579425807.10 151.5445 60.0025 32.0000 1.9671 1.9678 415.4263 415.6211 0.0295 -1.0000 -1.0000 2334013 1579425807.20 151.5445 60.0025 32.0000 1.9678 1.9686 415.2859 415.4807 0.0294 -1.0000 -1.0000 2334092 1579425807.30 151.5445 60.0025 32.0000 1.9691 1.9698 415.2379 415.4340 0.0296 -1.0000 -1.0000 2334154 1579425807.40 151.5445 60.0025 32.0000 1.9671 1.9678 415.4537 415.6494 0.0295 -1.0000 -1.0000 2334216 1579425807.50 151.5445 60.0025 32.0000 1.9667 1.9675 415.5460 415.7416 0.0296 -1.0000 -1.0000 2334669 1579425807.60 151.5328 60.0025 32.0000 1.9671 1.9678 415.4398 415.6345 0.0295 -1.0000 -1.0000 2334732 1579425807.70 151.5328 60.0025 32.0000 1.9677 1.9685 415.3775 415.5728 0.0295 -1.0000 -1.0000 2334795 1579425807.80 151.5328 60.0025 32.0000 1.9670 1.9677 415.2925 415.4873 0.0294 -1.0000 -1.0000 2334857 1579425807.90 151.5328 60.0025 32.0000 1.9666 1.9674 415.3411 415.5354 0.0294 -1.0000 -1.0000 2334935 1579425808.00 151.5328 60.0025 32.0000 1.9665 1.9673 415.2972 415.4922 0.0295 -1.0000 -1.0000 2334998 1579425808.10 151.4976 60.0025 32.0000 1.9679 1.9687 415.2814 415.4769 0.0296 -1.0000 -1.0000 2335060 1579425808.20 151.4976 60.0025 32.0000 1.9669 1.9677 415.3198 415.5149 0.0295 -1.0000 -1.0000 2335123 1579425808.30 151.4976 60.0025 32.0000 1.9667 1.9674 415.4380 415.6341 0.0296 -1.0000 -1.0000 2335185 1579425808.40 151.4976 60.0025 32.0000 1.9672 1.9679 415.5085 415.7047 0.0296 -1.0000 -1.0000 2335263 1579425808.50 151.4976 60.0025 32.0000 1.9679 1.9686 415.3769 415.5718 0.0294 -1.0000 -1.0000 2335326 1579425808.60 151.4974 60.0025 32.0000 1.9680 1.9687 415.2270 415.4221 0.0296 -1.0000 -1.0000 2335482 1579425808.70 151.4969 60.0025 32.0000 1.9674 1.9681 415.4015 415.5976 0.0296 -1.0000 -1.0000 2335545 1579425808.80 151.4969 60.0025 32.0000 1.9670 1.9677 415.5691 415.7638 0.0294 -1.0000 -1.0000 2335607 1579425808.90 151.4969 60.0025 32.0000 1.9672 1.9680 415.3033 415.4987 0.0295 -1.0000 -1.0000 2335669 1579425809.00 151.4969 60.0025 32.0000 1.9676 1.9684 415.3314 415.5270 0.0295 -1.0000 -1.0000 2335732 1579425809.10 151.4969 60.0025 32.0000 1.9683 1.9691 415.3136 415.5088 0.0295 -1.0000 -1.0000 2335966 1579425809.20 151.5665 60.0025 32.0000 1.9669 1.9677 415.4029 415.5984 0.0295 -1.0000 -1.0000 2336045 1579425809.30 151.5665 60.0025 32.0000 1.9668 1.9676 415.5301 415.7245 0.0294 -1.0000 -1.0000 2336107 1579425809.40 151.5665 60.0025 32.0000 1.9673 1.9680 415.3684 415.5631 0.0294 -1.0000 -1.0000 2336169 1579425809.50 151.5665 60.0025 32.0000 1.9677 1.9684 415.2789 415.4736 0.0294 -1.0000 -1.0000 2336248 1579425809.60 151.5665 60.0025 32.0000 1.9679 1.9686 415.3034 415.4974 0.0293 -1.0000 -1.0000 2336482 1579425809.70 151.5058 60.0023 32.0000 1.9671 1.9679 415.3350 415.5308 0.0295 -1.0000 -1.0000 2336545 1579425809.80 151.4798 60.0023 32.0000 1.9665 1.9673 415.5151 415.7091 0.0293 -1.0000 -1.0000 2336607 1579425809.90 151.4798 60.0023 32.0000 1.9668 1.9676 415.4528 415.6479 0.0295 -1.0000 -1.0000 2336685 1579425810.00 151.4798 60.0023 32.0000 1.9676 1.9684 415.2835 415.4793 0.0296 -1.0000 -1.0000 2336732 1579425810.10 151.4798 60.0023 32.0000 1.9672 1.9679 415.3348 415.5304 0.0296 -1.0000 -1.0000 2336982 1579425810.20 151.4798 60.0023 32.0000 1.9664 1.9672 415.4310 415.6262 0.0294 -1.0000 -1.0000 2337045 1579425810.30 151.4400 60.0023 32.0000 1.9665 1.9673 415.3981 415.5939 0.0296 -1.0000 -1.0000 2337107 1579425810.40 151.4400 60.0023 32.0000 1.9670 1.9678 415.3204 415.5159 0.0296 -1.0000 -1.0000 2337169 1579425810.50 151.4400 60.0023 32.0000 1.9678 1.9686 415.2705 415.4658 0.0295 -1.0000 -1.0000 2337232 1579425810.60 151.4400 60.0023 32.0000 1.9678 1.9685 415.2679 415.4635 0.0295 -1.0000 -1.0000 2337310 1579425810.70 151.4400 60.0023 32.0000 1.9675 1.9683 415.5105 415.7054 0.0295 -1.0000 -1.0000 2337482 1579425810.80 151.5706 60.0023 32.0000 1.9675 1.9683 415.4919 415.6862 0.0293 -1.0000 -1.0000 2337560 1579425810.90 151.5706 60.0023 32.0000 1.9677 1.9684 415.3583 415.5539 0.0295 -1.0000 -1.0000 2337623 1579425811.00 151.5706 60.0023 32.0000 1.9682 1.9690 415.3045 415.4998 0.0295 -1.0000 -1.0000 2337685 1579425811.10 151.5706 60.0023 32.0000 1.9674 1.9681 415.4490 415.6439 0.0294 -1.0000 -1.0000 2337748 1579425811.20 151.5706 60.0023 32.0000 1.9673 1.9680 415.4995 415.6941 0.0294 -1.0000 -1.0000 2337982 1579425811.30 151.5706 60.0023 32.0000 1.9673 1.9681 415.4124 415.6072 0.0294 -1.0000 -1.0000 2338045 1579425811.40 151.5447 60.0023 32.0000 1.9677 1.9685 415.2365 415.4311 0.0295 -1.0000 -1.0000 2338107 1579425811.50 151.5272 60.0023 32.0000 1.9673 1.9680 415.3663 415.5623 0.0296 -1.0000 -1.0000 2338185 1579425811.60 151.5272 60.0023 32.0000 1.9673 1.9680 415.5306 415.7258 0.0295 -1.0000 -1.0000 2338248 1579425811.70 151.5272 60.0023 32.0000 1.9670 1.9678 415.4578 415.6534 0.0295 -1.0000 -1.0000 2338310 1579425811.80 151.5272 60.0023 32.0000 1.9689 1.9697 415.3725 415.5671 0.0295 -1.0000 -1.0000 2338388 1579425811.90 151.5272 60.0023 32.0000 1.9681 1.9688 415.1673 415.3629 0.0295 -1.0000 -1.0000 2338451 1579425812.00 151.4518 60.0023 32.0000 1.9677 1.9684 415.3818 415.5765 0.0294 -1.0000 -1.0000 2338513 1579425812.10 151.4518 60.0023 32.0000 1.9669 1.9677 415.4147 415.6096 0.0294 -1.0000 -1.0000 2338576 1579425812.20 151.4518 60.0023 32.0000 1.9671 1.9679 415.3966 415.5913 0.0295 -1.0000 -1.0000 2338966 1579425812.30 151.4518 60.0023 32.0000 1.9677 1.9684 415.3388 415.5343 0.0296 -1.0000 -1.0000 2339029 1579425812.40 151.4518 60.0023 32.0000 1.9682 1.9690 415.2552 415.4511 0.0295 -1.0000 -1.0000 2339091 1579425812.50 151.4781 60.0023 32.0000 1.9679 1.9687 415.3250 415.5197 0.0294 -1.0000 -1.0000 2339154 1579425812.60 151.4781 60.0023 32.0000 1.9670 1.9677 415.3920 415.5872 0.0295 -1.0000 -1.0000 2339232 1579425812.70 151.4781 60.0023 32.0000 1.9677 1.9684 415.4963 415.6923 0.0297 -1.0000 -1.0000 2339513 1579425812.80 151.4781 60.0023 32.0000 1.9672 1.9679 415.4168 415.6129 0.0296 -1.0000 -1.0000 2339576 1579425812.90 151.4781 60.0023 32.0000 1.9686 1.9694 415.2855 415.4820 0.0296 -1.0000 -1.0000 2339654 1579425813.00 151.5089 60.0023 32.0000 1.9683 1.9691 415.3412 415.5361 0.0295 -1.0000 -1.0000 2339716 1579425813.10 151.5368 60.0023 32.0000 1.9668 1.9676 415.4468 415.6420 0.0294 -1.0000 -1.0000 2339779 1579425813.20 151.5368 60.0023 32.0000 1.9671 1.9678 415.4190 415.6138 0.0293 -1.0000 -1.0000 2339966 1579425813.30 151.5368 60.0023 32.0000 1.9669 1.9677 415.3533 415.5469 0.0294 -1.0000 -1.0000 2340045 1579425813.40 151.5368 60.0023 32.0000 1.9681 1.9689 415.2317 415.4265 0.0294 -1.0000 -1.0000 2340092 1579425813.50 151.5368 60.0023 32.0000 1.9672 1.9680 415.2975 415.4925 0.0295 -1.0000 -1.0000 2340169 1579425813.60 151.4527 60.0023 32.0000 1.9668 1.9676 415.4304 415.6253 0.0294 -1.0000 -1.0000 2340232 1579425813.70 151.4527 60.0023 32.0000 1.9673 1.9680 415.3798 415.5746 0.0294 -1.0000 -1.0000 2340482 1579425813.80 151.4527 60.0023 32.0000 1.9679 1.9687 415.3165 415.5112 0.0295 -1.0000 -1.0000 2340560 1579425813.90 151.4527 60.0023 32.0000 1.9674 1.9682 415.2566 415.4522 0.0295 -1.0000 -1.0000 2340623 1579425814.00 151.4527 60.0023 32.0000 1.9675 1.9682 415.2611 415.4559 0.0295 -1.0000 -1.0000 2340685 1579425814.10 151.4628 60.0023 32.0000 1.9667 1.9675 415.4965 415.6917 0.0294 -1.0000 -1.0000 2340748 1579425814.20 151.4708 60.0023 32.0000 1.9669 1.9676 415.4314 415.6260 0.0294 -1.0000 -1.0000 2340810 1579425814.30 151.4708 60.0023 32.0000 1.9673 1.9681 415.3288 415.5239 0.0295 -1.0000 -1.0000 2341107 1579425814.40 151.4708 60.0023 32.0000 1.9682 1.9690 415.2592 415.4540 0.0294 -1.0000 -1.0000 2341185 1579425814.50 151.4708 60.0023 32.0000 1.9664 1.9671 415.4897 415.6846 0.0295 -1.0000 -1.0000 2341248 1579425814.60 151.4708 60.0023 32.0000 1.9672 1.9679 415.4935 415.6885 0.0294 -1.0000 -1.0000 2341326 1579425814.70 151.4329 60.0026 32.0000 1.9674 1.9681 415.3511 415.5464 0.0295 -1.0000 -1.0000 2341388 1579425814.80 151.4329 60.0026 32.0000 1.9674 1.9681 415.2223 415.4168 0.0294 -1.0000 -1.0000 2341466 1579425814.90 151.4329 60.0026 32.0000 1.9674 1.9681 415.3659 415.5603 0.0293 -1.0000 -1.0000 2341529 1579425815.00 151.4329 60.0026 32.0000 1.9667 1.9674 415.5195 415.7147 0.0295 -1.0000 -1.0000 2341592 1579425815.10 151.4329 60.0026 32.0000 1.9676 1.9683 415.5630 415.7582 0.0294 -1.0000 -1.0000 2341654 1579425815.20 151.5311 60.0026 32.0000 1.9681 1.9688 415.3765 415.5706 0.0293 -1.0000 -1.0000 2341732 1579425815.30 151.5311 60.0026 32.0000 1.9678 1.9685 415.2827 415.4780 0.0295 -1.0000 -1.0000 2342420 1579425815.40 151.5311 60.0026 32.0000 1.9674 1.9682 415.2291 415.4234 0.0293 -1.0000 -1.0000 2342482 1579425815.50 151.5311 60.0026 32.0000 1.9675 1.9682 415.3503 415.5447 0.0294 -1.0000 -1.0000 2342545 1579425815.60 151.5311 60.0026 32.0000 1.9672 1.9680 415.5261 415.7199 0.0294 -1.0000 -1.0000 2342607 1579425815.70 151.5446 60.0026 32.0000 1.9681 1.9688 415.3078 415.5025 0.0294 -1.0000 -1.0000 2342669 1579425815.80 151.5743 60.0026 32.0000 1.9678 1.9686 415.2628 415.4573 0.0294 -1.0000 -1.0000 2342763 1579425815.90 151.5743 60.0026 32.0000 1.9671 1.9679 415.2401 415.4355 0.0295 -1.0000 -1.0000 2342826 1579425816.00 151.5743 60.0026 32.0000 1.9673 1.9680 415.3960 415.5912 0.0295 -1.0000 -1.0000 2342888 1579425816.10 151.5743 60.0026 32.0000 1.9668 1.9675 415.3750 415.5702 0.0295 -1.0000 -1.0000 2342966 1579425816.20 151.5743 60.0026 32.0000 1.9661 1.9668 415.5052 415.7004 0.0295 -1.0000 -1.0000 2343029 1579425816.30 151.5743 60.0026 32.0000 1.9673 1.9680 415.3619 415.5568 0.0294 -1.0000 -1.0000 2343091 1579425816.40 151.4943 60.0026 32.0000 1.9675 1.9683 415.2266 415.4214 0.0294 -1.0000 -1.0000 2343154 1579425816.50 151.4943 60.0026 32.0000 1.9666 1.9673 415.3763 415.5708 0.0295 -1.0000 -1.0000 2343216 1579425816.60 151.4943 60.0026 32.0000 1.9670 1.9678 415.4536 415.6485 0.0294 -1.0000 -1.0000 2343295 1579425816.70 151.4943 60.0026 32.0000 1.9678 1.9686 415.3510 415.5462 0.0295 -1.0000 -1.0000 2343357 1579425816.80 151.4943 60.0026 32.0000 1.9680 1.9688 415.2719 415.4670 0.0295 -1.0000 -1.0000 2343420 1579425816.90 151.4943 60.0026 32.0000 1.9673 1.9681 415.4026 415.5976 0.0294 -1.0000 -1.0000 2343498 1579425817.00 151.5589 60.0026 32.0000 1.9675 1.9683 415.4682 415.6624 0.0293 -1.0000 -1.0000 2343560 1579425817.10 151.5589 60.0026 32.0000 1.9675 1.9683 415.3992 415.5936 0.0293 -1.0000 -1.0000 2343623 1579425817.20 151.5589 60.0026 32.0000 1.9681 1.9689 415.2860 415.4802 0.0293 -1.0000 -1.0000 2343685 1579425817.30 151.5589 60.0026 32.0000 1.9675 1.9683 415.2800 415.4751 0.0294 -1.0000 -1.0000 2343748 1579425817.40 151.5589 60.0026 32.0000 1.9674 1.9681 415.4607 415.6542 0.0292 -1.0000 -1.0000 2343810 1579425817.50 151.5589 60.0026 32.0000 1.9667 1.9675 415.4669 415.6608 0.0293 -1.0000 -1.0000 2343888 1579425817.60 151.5589 60.0026 32.0000 1.9678 1.9686 415.2670 415.4621 0.0295 -1.0000 -1.0000 2343951 1579425817.70 151.5589 60.0026 32.0000 1.9680 1.9687 415.2676 415.4628 0.0295 -1.0000 -1.0000 2344013 1579425817.80 151.5589 60.0026 32.0000 1.9673 1.9681 415.3631 415.5580 0.0294 -1.0000 -1.0000 2344763 1579425817.90 151.5589 60.0026 32.0000 1.9683 1.9690 415.4151 415.6095 0.0293 -1.0000 -1.0000 2344826 1579425818.00 151.5589 60.0026 32.0000 1.9675 1.9683 415.3120 415.5056 0.0293 -1.0000 -1.0000 2344888 1579425818.10 151.5589 60.0026 32.0000 1.9677 1.9685 415.1807 415.3751 0.0294 -1.0000 -1.0000 2344966 1579425818.20 151.5589 60.0026 32.0000 1.9669 1.9677 415.3657 415.5602 0.0294 -1.0000 -1.0000 2345029 1579425818.30 151.5589 60.0026 32.0000 1.9669 1.9677 415.4527 415.6466 0.0293 -1.0000 -1.0000 2345092 1579425818.40 151.5589 60.0026 32.0000 1.9672 1.9680 415.4067 415.6009 0.0293 -1.0000 -1.0000 2345154 1579425818.50 151.5589 60.0026 32.0000 1.9680 1.9688 415.3168 415.5110 0.0294 -1.0000 -1.0000 2345217 1579425818.60 151.4434 60.0026 32.0000 1.9681 1.9689 415.3011 415.4953 0.0294 -1.0000 -1.0000 2345295 1579425818.70 151.4434 60.0026 32.0000 1.9679 1.9687 415.5013 415.6957 0.0293 -1.0000 -1.0000 2345357 1579425818.80 151.4434 60.0026 32.0000 1.9675 1.9682 415.5797 415.7745 0.0294 -1.0000 -1.0000 2345420 1579425818.90 151.4434 60.0026 32.0000 1.9680 1.9688 415.3446 415.5392 0.0294 -1.0000 -1.0000 2345498 1579425819.00 151.4434 60.0026 32.0000 1.9675 1.9683 415.3115 415.5052 0.0293 -1.0000 -1.0000 2345560 1579425819.10 151.4942 60.0026 32.0000 1.9672 1.9680 415.4419 415.6357 0.0293 -1.0000 -1.0000 2345623 1579425819.20 151.5349 60.0026 32.0000 1.9670 1.9678 415.5331 415.7284 0.0295 -1.0000 -1.0000 2345685 1579425819.30 151.5349 60.0026 32.0000 1.9679 1.9687 415.2875 415.4821 0.0294 -1.0000 -1.0000 2345748 1579425819.40 151.5349 60.0026 32.0000 1.9681 1.9688 415.3178 415.5130 0.0295 -1.0000 -1.0000 2345888 1579425819.50 151.5349 60.0026 32.0000 1.9679 1.9687 415.2672 415.4619 0.0294 -1.0000 -1.0000 2345966 1579425819.60 151.5349 60.0026 32.0000 1.9666 1.9674 415.3469 415.5414 0.0294 -1.0000 -1.0000 2346029 1579425819.70 151.4843 60.0018 32.0000 1.9667 1.9674 415.4667 415.6618 0.0295 -1.0000 -1.0000 2346092 1579425819.80 151.4843 60.0018 32.0000 1.9671 1.9679 415.4014 415.5955 0.0293 -1.0000 -1.0000 2346154 1579425819.90 151.4843 60.0018 32.0000 1.9673 1.9681 415.2935 415.4875 0.0293 -1.0000 -1.0000 2346435 1579425820.00 151.4843 60.0018 32.0000 1.9673 1.9681 415.3487 415.5430 0.0294 -1.0000 -1.0000 2346498 1579425820.10 151.4843 60.0018 32.0000 1.9671 1.9679 415.4335 415.6285 0.0295 -1.0000 -1.0000 2346576 1579425820.20 151.4843 60.0018 32.0000 1.9666 1.9674 415.4947 415.6896 0.0294 -1.0000 -1.0000 2346639 1579425820.30 151.4843 60.0018 32.0000 1.9676 1.9684 415.3786 415.5727 0.0294 -1.0000 -1.0000 2346701 1579425820.40 151.4827 60.0018 32.0000 1.9677 1.9684 415.3203 415.5159 0.0294 -1.0000 -1.0000 2346935 1579425820.50 151.4308 60.0018 32.0000 1.9668 1.9676 415.4590 415.6531 0.0294 -1.0000 -1.0000 2346998 1579425820.60 151.4308 60.0018 32.0000 1.9668 1.9676 415.5610 415.7546 0.0292 -1.0000 -1.0000 2347076 1579425820.70 151.4308 60.0018 32.0000 1.9672 1.9680 415.5048 415.7000 0.0294 -1.0000 -1.0000 2347139 1579425820.80 151.4308 60.0018 32.0000 1.9681 1.9689 415.3746 415.5689 0.0294 -1.0000 -1.0000 2347201 1579425820.90 151.4308 60.0018 32.0000 1.9680 1.9688 415.3185 415.5135 0.0294 -1.0000 -1.0000 2347685 1579425821.00 151.5276 60.0018 32.0000 1.9685 1.9692 415.2731 415.4671 0.0293 -1.0000 -1.0000 2347748 1579425821.10 151.5311 60.0018 32.0000 1.9674 1.9682 415.5275 415.7219 0.0294 -1.0000 -1.0000 2347810 1579425821.20 151.5311 60.0018 32.0000 1.9678 1.9685 415.4542 415.6492 0.0294 -1.0000 -1.0000 2347888 1579425821.30 151.5311 60.0018 32.0000 1.9677 1.9684 415.4176 415.6115 0.0294 -1.0000 -1.0000 2347951 1579425821.40 151.5311 60.0018 32.0000 1.9674 1.9681 415.2844 415.4794 0.0295 -1.0000 -1.0000 2348169 1579425821.50 151.5311 60.0018 32.0000 1.9673 1.9680 415.3093 415.5040 0.0293 -1.0000 -1.0000 2348248 1579425821.60 151.5311 60.0018 32.0000 1.9664 1.9672 415.5879 415.7815 0.0293 -1.0000 -1.0000 2348310 1579425821.70 151.5311 60.0018 32.0000 1.9667 1.9674 415.5933 415.7884 0.0295 -1.0000 -1.0000 2348373 1579425821.80 151.5311 60.0018 32.0000 1.9675 1.9683 415.4408 415.6347 0.0293 -1.0000 -1.0000 2348451 1579425821.90 151.5311 60.0018 32.0000 1.9686 1.9694 415.3806 415.5748 0.0293 -1.0000 -1.0000 2348513 1579425822.00 151.5311 60.0018 32.0000 1.9672 1.9679 415.3765 415.5706 0.0293 -1.0000 -1.0000 2348576 1579425822.10 151.5577 60.0018 32.0000 1.9675 1.9682 415.4356 415.6293 0.0293 -1.0000 -1.0000 2348638 1579425822.20 151.5577 60.0018 32.0000 1.9674 1.9681 415.5021 415.6955 0.0291 -1.0000 -1.0000 2348701 1579425822.30 151.5577 60.0018 32.0000 1.9675 1.9682 415.3334 415.5268 0.0293 -1.0000 -1.0000 2348763 1579425822.40 151.5577 60.0018 32.0000 1.9675 1.9682 415.3111 415.5048 0.0293 -1.0000 -1.0000 2348841 1579425822.50 151.5577 60.0018 32.0000 1.9667 1.9675 415.5519 415.7466 0.0294 -1.0000 -1.0000 2349013 1579425822.60 151.4989 60.0018 32.0000 1.9676 1.9683 415.5274 415.7217 0.0293 -1.0000 -1.0000 2349091 1579425822.70 151.5232 60.0018 32.0000 1.9678 1.9686 415.3113 415.5051 0.0293 -1.0000 -1.0000 2349154 1579425822.80 151.5232 60.0018 32.0000 1.9675 1.9682 415.2460 415.4402 0.0294 -1.0000 -1.0000 2349216 1579425822.90 151.5232 60.0018 32.0000 1.9671 1.9679 415.4153 415.6097 0.0293 -1.0000 -1.0000 2349295 1579425823.00 151.5232 60.0018 32.0000 1.9675 1.9683 415.5690 415.7626 0.0293 -1.0000 -1.0000 2349513 1579425823.10 151.5232 60.0018 32.0000 1.9679 1.9686 415.4150 415.6092 0.0293 -1.0000 -1.0000 2349576 1579425823.20 151.5232 60.0018 32.0000 1.9674 1.9682 415.2891 415.4823 0.0291 -1.0000 -1.0000 2349654 1579425823.30 151.5232 60.0018 32.0000 1.9678 1.9686 415.3985 415.5923 0.0293 -1.0000 -1.0000 2349717 1579425823.40 151.5232 60.0018 32.0000 1.9674 1.9681 415.5145 415.7089 0.0293 -1.0000 -1.0000 2349779 1579425823.50 151.5411 60.0018 32.0000 1.9673 1.9681 415.4070 415.6012 0.0294 -1.0000 -1.0000 2350029 1579425823.60 151.6038 60.0018 32.0000 1.9682 1.9690 415.3268 415.5200 0.0292 -1.0000 -1.0000 2350092 1579425823.70 151.5657 60.0018 32.0000 1.9684 1.9691 415.2966 415.4909 0.0293 -1.0000 -1.0000 2350154 1579425823.80 151.5618 60.0018 32.0000 1.9666 1.9674 415.4924 415.6866 0.0293 -1.0000 -1.0000 2350217 1579425823.90 151.5618 60.0018 32.0000 1.9668 1.9675 415.5933 415.7875 0.0294 -1.0000 -1.0000 2350279 1579425824.00 151.5618 60.0018 32.0000 1.9666 1.9674 415.5139 415.7079 0.0291 -1.0000 -1.0000 2350513 1579425824.10 151.5618 60.0018 32.0000 1.9675 1.9683 415.3617 415.5555 0.0294 -1.0000 -1.0000 2350576 1579425824.20 151.5618 60.0018 32.0000 1.9681 1.9689 415.2749 415.4697 0.0294 -1.0000 -1.0000 2350654 1579425824.30 151.5618 60.0018 32.0000 1.9676 1.9683 415.3237 415.5179 0.0293 -1.0000 -1.0000 2350701 1579425824.40 151.5618 60.0018 32.0000 1.9668 1.9676 415.4762 415.6702 0.0293 -1.0000 -1.0000 2350779 1579425824.50 151.5618 60.0018 32.0000 1.9666 1.9673 415.4722 415.6657 0.0293 -1.0000 -1.0000 2351013 1579425824.60 151.5618 60.0018 32.0000 1.9670 1.9677 415.2885 415.4824 0.0293 -1.0000 -1.0000 2351076 1579425824.70 151.5618 60.0018 32.0000 1.9680 1.9688 415.2588 415.4527 0.0293 -1.0000 -1.0000 2351139 1579425824.80 151.5110 60.0018 32.0000 1.9689 1.9697 415.2129 415.4075 0.0294 -1.0000 -1.0000 2351201 1579425824.90 151.4359 60.0018 32.0000 1.9679 1.9687 415.4709 415.6650 0.0293 -1.0000 -1.0000 2351279 1579425825.00 151.4359 60.0018 32.0000 1.9672 1.9679 415.5186 415.7122 0.0293 -1.0000 -1.0000 2351669 1579425825.10 151.4359 60.0018 32.0000 1.9678 1.9686 415.4872 415.6821 0.0294 -1.0000 -1.0000 2351732 1579425825.20 151.4359 60.0018 32.0000 1.9686 1.9694 415.2848 415.4784 0.0292 -1.0000 -1.0000 2351795 1579425825.30 151.5027 60.0017 32.0000 1.9675 1.9683 415.3111 415.5049 0.0293 -1.0000 -1.0000 2351857 1579425825.40 151.5806 60.0016 32.0000 1.9660 1.9667 415.5141 415.7083 0.0294 -1.0000 -1.0000 2351920 1579425825.50 151.5806 60.0016 32.0000 1.9672 1.9679 415.4594 415.6546 0.0295 -1.0000 -1.0000 2351998 1579425825.60 151.5806 60.0016 32.0000 1.9682 1.9689 415.4164 415.6107 0.0294 -1.0000 -1.0000 2352217 1579425825.70 151.5806 60.0016 32.0000 1.9676 1.9684 415.2064 415.4007 0.0293 -1.0000 -1.0000 2352279 1579425825.80 151.5806 60.0016 32.0000 1.9664 1.9672 415.4094 415.6034 0.0293 -1.0000 -1.0000 2352357 1579425825.90 151.5558 60.0016 32.0000 1.9670 1.9678 415.5106 415.7043 0.0293 -1.0000 -1.0000 2352420 1579425826.00 151.5558 60.0016 32.0000 1.9677 1.9685 415.3010 415.4948 0.0293 -1.0000 -1.0000 2352482 1579425826.10 151.5558 60.0016 32.0000 1.9677 1.9685 415.2537 415.4481 0.0294 -1.0000 -1.0000 2352748 1579425826.20 151.5005 60.0016 32.0000 1.9673 1.9681 415.2939 415.4884 0.0294 -1.0000 -1.0000 2352810 1579425826.30 151.5005 60.0016 32.0000 1.9670 1.9678 415.4204 415.6143 0.0293 -1.0000 -1.0000 2352873 1579425826.40 151.5005 60.0016 32.0000 1.9674 1.9681 415.4116 415.6052 0.0292 -1.0000 -1.0000 2352935 1579425826.50 151.5005 60.0016 32.0000 1.9680 1.9687 415.2811 415.4751 0.0293 -1.0000 -1.0000 2352998 1579425826.60 151.5005 60.0016 32.0000 1.9674 1.9682 415.3158 415.5096 0.0293 -1.0000 -1.0000 2353232 1579425826.70 151.4776 60.0016 32.0000 1.9673 1.9681 415.4030 415.5965 0.0292 -1.0000 -1.0000 2353295 1579425826.80 151.4708 60.0016 32.0000 1.9677 1.9685 415.4092 415.6034 0.0294 -1.0000 -1.0000 2353357 1579425826.90 151.4708 60.0016 32.0000 1.9684 1.9691 415.3368 415.5301 0.0293 -1.0000 -1.0000 2353435 1579425827.00 151.5553 60.0016 32.0000 1.9681 1.9689 415.2360 415.4300 0.0293 -1.0000 -1.0000 2353498 1579425827.10 151.5553 60.0016 32.0000 1.9675 1.9683 415.4416 415.6353 0.0293 -1.0000 -1.0000 2353748 1579425827.20 151.5553 60.0016 32.0000 1.9670 1.9677 415.4514 415.6457 0.0294 -1.0000 -1.0000 2353810 1579425827.30 151.5553 60.0016 32.0000 1.9673 1.9681 415.4739 415.6681 0.0293 -1.0000 -1.0000 2353873 1579425827.40 151.5553 60.0016 32.0000 1.9684 1.9692 415.3049 415.4990 0.0293 -1.0000 -1.0000 2353935 1579425827.50 151.5553 60.0016 32.0000 1.9671 1.9679 415.2756 415.4696 0.0293 -1.0000 -1.0000 2354013 1579425827.60 151.5553 60.0016 32.0000 1.9668 1.9675 415.4048 415.5980 0.0292 -1.0000 -1.0000 2354576 1579425827.70 151.5553 60.0016 32.0000 1.9670 1.9678 415.4809 415.6755 0.0293 -1.0000 -1.0000 2354639 1579425827.80 151.5553 60.0016 32.0000 1.9679 1.9686 415.4767 415.6705 0.0293 -1.0000 -1.0000 2354701 1579425827.90 151.5553 60.0016 32.0000 1.9674 1.9681 415.3700 415.5636 0.0292 -1.0000 -1.0000 2354779 1579425828.00 151.5553 60.0016 32.0000 1.9671 1.9679 415.3384 415.5313 0.0292 -1.0000 -1.0000 2354841 1579425828.10 151.5035 60.0016 32.0000 1.9673 1.9681 415.4644 415.6584 0.0293 -1.0000 -1.0000 2354904 1579425828.20 151.4951 60.0016 32.0000 1.9670 1.9678 415.5013 415.6949 0.0292 -1.0000 -1.0000 2354966 1579425828.30 151.4951 60.0016 32.0000 1.9681 1.9688 415.3945 415.5882 0.0293 -1.0000 -1.0000 2355029 1579425828.40 151.4951 60.0016 32.0000 1.9679 1.9686 415.2256 415.4194 0.0292 -1.0000 -1.0000 2355107 1579425828.50 151.4951 60.0016 32.0000 1.9678 1.9685 415.2620 415.4563 0.0295 -1.0000 -1.0000 2355169 1579425828.60 151.4835 60.0016 32.0000 1.9670 1.9677 415.4230 415.6166 0.0292 -1.0000 -1.0000 2355248 1579425828.70 151.4297 60.0016 32.0000 1.9669 1.9676 415.5165 415.7107 0.0294 -1.0000 -1.0000 2355435 1579425828.80 151.4297 60.0016 32.0000 1.9672 1.9680 415.4857 415.6797 0.0293 -1.0000 -1.0000 2355498 1579425828.90 151.4297 60.0016 32.0000 1.9681 1.9689 415.3799 415.5735 0.0292 -1.0000 -1.0000 2355576 1579425829.00 151.4318 60.0016 32.0000 1.9682 1.9689 415.3180 415.5110 0.0292 -1.0000 -1.0000 2355639 1579425829.10 151.5091 60.0016 32.0000 1.9668 1.9675 415.4092 415.6024 0.0292 -1.0000 -1.0000 2355701 1579425829.20 151.5091 60.0016 32.0000 1.9678 1.9685 415.2897 415.4834 0.0293 -1.0000 -1.0000 2355779 1579425829.30 151.5091 60.0016 32.0000 1.9677 1.9684 415.2654 415.4588 0.0292 -1.0000 -1.0000 2355842 1579425829.40 151.5224 60.0016 32.0000 1.9675 1.9682 415.4574 415.6510 0.0292 -1.0000 -1.0000 2355904 1579425829.50 151.5224 60.0016 32.0000 1.9666 1.9674 415.4318 415.6249 0.0291 -1.0000 -1.0000 2355982 1579425829.60 151.5224 60.0016 32.0000 1.9671 1.9679 415.3829 415.5763 0.0293 -1.0000 -1.0000 2356045 1579425829.70 151.5224 60.0016 32.0000 1.9683 1.9690 415.2151 415.4089 0.0292 -1.0000 -1.0000 2356092 1579425829.80 151.5224 60.0016 32.0000 1.9672 1.9680 415.2694 415.4624 0.0291 -1.0000 -1.0000 2356169 1579425829.90 151.5224 60.0016 32.0000 1.9666 1.9674 415.4943 415.6893 0.0294 -1.0000 -1.0000 2356232 1579425830.00 151.5224 60.0016 32.0000 1.9671 1.9679 415.4706 415.6642 0.0293 -1.0000 -1.0000 2356310 1579425830.10 151.5224 60.0016 32.0000 1.9673 1.9681 415.4052 415.5998 0.0294 -1.0000 -1.0000 2356373 1579425830.20 151.5224 60.0016 32.0000 1.9668 1.9676 415.3544 415.5480 0.0293 -1.0000 -1.0000 2356498 1579425830.30 151.5000 60.0016 32.0000 1.9669 1.9676 415.4522 415.6468 0.0294 -1.0000 -1.0000 2356560 1579425830.40 151.4908 60.0016 32.0000 1.9674 1.9682 415.4822 415.6760 0.0292 -1.0000 -1.0000 2356639 1579425830.50 151.4908 60.0016 32.0000 1.9676 1.9684 415.3298 415.5237 0.0293 -1.0000 -1.0000 2356701 1579425830.60 151.4908 60.0016 32.0000 1.9685 1.9693 415.3352 415.5292 0.0293 -1.0000 -1.0000 2356763 1579425830.70 151.4908 60.0016 32.0000 1.9674 1.9681 415.3720 415.5659 0.0293 -1.0000 -1.0000 2356826 1579425830.80 151.4908 60.0016 32.0000 1.9680 1.9688 415.4746 415.6687 0.0293 -1.0000 -1.0000 2357263 1579425830.90 151.4837 60.0016 32.0000 1.9669 1.9676 415.4487 415.6417 0.0292 -1.0000 -1.0000 2357326 1579425831.00 151.4802 60.0016 32.0000 1.9674 1.9681 415.2535 415.4476 0.0294 -1.0000 -1.0000 2357388 1579425831.10 151.4802 60.0016 32.0000 1.9673 1.9680 415.2205 415.4135 0.0292 -1.0000 -1.0000 2357451 1579425831.20 151.4802 60.0016 32.0000 1.9674 1.9681 415.4015 415.5949 0.0292 -1.0000 -1.0000 2357529 1579425831.30 151.4802 60.0016 32.0000 1.9670 1.9678 415.4672 415.6604 0.0291 -1.0000 -1.0000 2357951 1579425831.40 151.4802 60.0016 32.0000 1.9669 1.9677 415.2925 415.4856 0.0292 -1.0000 -1.0000 2358013 1579425831.50 151.5280 60.0016 32.0000 1.9674 1.9681 415.2057 415.3990 0.0292 -1.0000 -1.0000 2358091 1579425831.60 151.5280 60.0016 32.0000 1.9667 1.9675 415.3105 415.5040 0.0292 -1.0000 -1.0000 2358154 1579425831.70 151.4681 60.0016 32.0000 1.9668 1.9675 415.4994 415.6934 0.0293 -1.0000 -1.0000 2358216 1579425831.80 151.4681 60.0016 32.0000 1.9667 1.9675 415.5133 415.7071 0.0292 -1.0000 -1.0000 2358295 1579425831.90 151.4681 60.0016 32.0000 1.9673 1.9680 415.3244 415.5181 0.0293 -1.0000 -1.0000 2358357 1579425832.00 151.4536 60.0016 32.0000 1.9675 1.9683 415.3094 415.5022 0.0291 -1.0000 -1.0000 2358420 1579425832.10 151.4394 60.0016 32.0000 1.9669 1.9676 415.4536 415.6469 0.0292 -1.0000 -1.0000 2358482 1579425832.20 151.4394 60.0016 32.0000 1.9669 1.9677 415.5125 415.7065 0.0293 -1.0000 -1.0000 2358545 1579425832.30 151.4394 60.0016 32.0000 1.9677 1.9685 415.5537 415.7475 0.0293 -1.0000 -1.0000 2358935 1579425832.40 151.4394 60.0016 32.0000 1.9678 1.9685 415.4160 415.6098 0.0293 -1.0000 -1.0000 2358998 1579425832.50 151.4449 60.0016 32.0000 1.9672 1.9680 415.3454 415.5397 0.0294 -1.0000 -1.0000 2359060 1579425832.60 151.4844 60.0016 32.0000 1.9667 1.9675 415.5144 415.7080 0.0293 -1.0000 -1.0000 2359138 1579425832.70 151.4844 60.0016 32.0000 1.9673 1.9680 415.4896 415.6835 0.0292 -1.0000 -1.0000 2359201 1579425832.80 151.4844 60.0016 32.0000 1.9673 1.9681 415.3315 415.5259 0.0294 -1.0000 -1.0000 2359482 1579425832.90 151.4844 60.0016 32.0000 1.9674 1.9682 415.2316 415.4257 0.0293 -1.0000 -1.0000 2359545 1579425833.00 151.4844 60.0016 32.0000 1.9668 1.9675 415.4173 415.6111 0.0293 -1.0000 -1.0000 2359607 1579425833.10 151.4832 60.0016 32.0000 1.9673 1.9680 415.5865 415.7797 0.0292 -1.0000 -1.0000 2359669 1579425833.20 151.4524 60.0016 32.0000 1.9675 1.9683 415.4870 415.6802 0.0291 -1.0000 -1.0000 2359748 1579425833.30 151.4524 60.0016 32.0000 1.9675 1.9683 415.3112 415.5040 0.0292 -1.0000 -1.0000 2359982 1579425833.40 151.4524 60.0016 32.0000 1.9678 1.9686 415.2770 415.4688 0.0289 -1.0000 -1.0000 2400044 1579425833.50 151.4524 60.0016 32.0000 1.9670 1.9677 415.3741 415.5672 0.0291 -1.0000 -1.0000 2400123 1579425833.60 151.4524 60.0016 32.0000 1.9662 1.9670 415.3918 415.5847 0.0292 -1.0000 -1.0000 2400185 1579425833.70 151.4524 60.0016 32.0000 1.9673 1.9681 415.2909 415.4837 0.0291 -1.0000 -1.0000 2400248 1579425833.80 151.4736 60.0016 32.0000 1.9681 1.9689 415.3244 415.5179 0.0292 -1.0000 -1.0000 2400451 1579425833.90 151.4736 60.0016 32.0000 1.9673 1.9681 415.3868 415.5805 0.0293 -1.0000 -1.0000 2400513 1579425834.00 151.4736 60.0016 32.0000 1.9668 1.9675 415.4495 415.6438 0.0293 -1.0000 -1.0000 2400576 1579425834.10 151.4736 60.0016 32.0000 1.9666 1.9674 415.5510 415.7449 0.0292 -1.0000 -1.0000 2400654 1579425834.20 151.4736 60.0016 32.0000 1.9668 1.9676 415.4339 415.6273 0.0293 -1.0000 -1.0000 2400716 1579425834.30 151.5062 60.0016 32.0000 1.9672 1.9680 415.2953 415.4891 0.0293 -1.0000 -1.0000 2400779 1579425834.40 151.5062 60.0016 32.0000 1.9674 1.9682 415.3464 415.5394 0.0292 -1.0000 -1.0000 2401076 1579425834.50 151.5062 60.0016 32.0000 1.9670 1.9677 415.5279 415.7212 0.0292 -1.0000 -1.0000 2401138 1579425834.60 151.5062 60.0016 32.0000 1.9668 1.9675 415.6200 415.8135 0.0292 -1.0000 -1.0000 2401201 1579425834.70 151.5062 60.0016 32.0000 1.9676 1.9684 415.3461 415.5388 0.0292 -1.0000 -1.0000 2401279 1579425834.80 151.5062 60.0016 32.0000 1.9679 1.9686 415.2898 415.4838 0.0293 -1.0000 -1.0000 2401341 1579425834.90 151.5633 60.0015 32.0000 1.9677 1.9684 415.2849 415.4781 0.0292 -1.0000 -1.0000 2401420 1579425835.00 151.5633 60.0015 32.0000 1.9670 1.9678 415.5497 415.7441 0.0293 -1.0000 -1.0000 2401482 1579425835.10 151.5633 60.0015 32.0000 1.9668 1.9675 415.4777 415.6716 0.0293 -1.0000 -1.0000 2401544 1579425835.20 151.5633 60.0015 32.0000 1.9681 1.9689 415.3577 415.5518 0.0293 -1.0000 -1.0000 2401623 1579425835.30 151.5633 60.0015 32.0000 1.9677 1.9685 415.3065 415.4995 0.0292 -1.0000 -1.0000 2401685 1579425835.40 151.5548 60.0015 32.0000 1.9667 1.9675 415.3318 415.5259 0.0294 -1.0000 -1.0000 2402404 1579425835.50 151.5295 60.0015 32.0000 1.9666 1.9673 415.5223 415.7157 0.0292 -1.0000 -1.0000 2402482 1579425835.60 151.5295 60.0015 32.0000 1.9678 1.9686 415.6137 415.8079 0.0294 -1.0000 -1.0000 2402545 1579425835.70 151.5295 60.0015 32.0000 1.9675 1.9683 415.4944 415.6879 0.0292 -1.0000 -1.0000 2402607 1579425835.80 151.5295 60.0015 32.0000 1.9670 1.9677 415.2896 415.4840 0.0293 -1.0000 -1.0000 2402685 1579425835.90 151.5295 60.0015 32.0000 1.9662 1.9669 415.3760 415.5683 0.0291 -1.0000 -1.0000 2402748 1579425836.00 151.4350 60.0015 32.0000 1.9667 1.9675 415.4661 415.6599 0.0294 -1.0000 -1.0000 2402810 1579425836.10 151.4350 60.0015 32.0000 1.9672 1.9680 415.5309 415.7258 0.0294 -1.0000 -1.0000 2402873 1579425836.20 151.4350 60.0015 32.0000 1.9669 1.9677 415.3195 415.5132 0.0293 -1.0000 -1.0000 2402935 1579425836.30 151.4350 60.0015 32.0000 1.9676 1.9683 415.3136 415.5072 0.0292 -1.0000 -1.0000 2402998 1579425836.40 151.4350 60.0015 32.0000 1.9674 1.9682 415.3751 415.5689 0.0293 -1.0000 -1.0000 2403076 1579425836.50 151.4755 60.0015 32.0000 1.9672 1.9680 415.4956 415.6890 0.0292 -1.0000 -1.0000 2403139 1579425836.60 151.4786 60.0015 32.0000 1.9672 1.9680 415.5693 415.7633 0.0294 -1.0000 -1.0000 2403217 1579425836.70 151.4786 60.0015 32.0000 1.9680 1.9687 415.4446 415.6379 0.0292 -1.0000 -1.0000 2403279 1579425836.80 151.4786 60.0015 32.0000 1.9673 1.9680 415.2402 415.4343 0.0293 -1.0000 -1.0000 2403342 1579425836.90 151.4786 60.0015 32.0000 1.9679 1.9687 415.4642 415.6583 0.0293 -1.0000 -1.0000 2403404 1579425837.00 151.4786 60.0015 32.0000 1.9672 1.9679 415.4564 415.6507 0.0294 -1.0000 -1.0000 2403466 1579425837.10 151.5004 60.0015 32.0000 1.9667 1.9675 415.4907 415.6848 0.0293 -1.0000 -1.0000 2403529 1579425837.20 151.5004 60.0015 32.0000 1.9676 1.9683 415.2836 415.4769 0.0292 -1.0000 -1.0000 2403607 1579425837.30 151.5004 60.0015 32.0000 1.9672 1.9680 415.4205 415.6136 0.0292 -1.0000 -1.0000 2403669 1579425837.40 151.5004 60.0015 32.0000 1.9667 1.9674 415.5213 415.7144 0.0292 -1.0000 -1.0000 2403732 1579425837.50 151.5004 60.0015 32.0000 1.9667 1.9675 415.4668 415.6605 0.0293 -1.0000 -1.0000 2403810 1579425837.60 151.5004 60.0015 32.0000 1.9675 1.9683 415.4297 415.6249 0.0294 -1.0000 -1.0000 2403873 1579425837.70 151.5004 60.0015 32.0000 1.9679 1.9687 415.2440 415.4378 0.0293 -1.0000 -1.0000 2403935 1579425837.80 151.5004 60.0015 32.0000 1.9678 1.9686 415.3749 415.5684 0.0292 -1.0000 -1.0000 2403998 1579425837.90 151.5004 60.0015 32.0000 1.9667 1.9674 415.5028 415.6954 0.0291 -1.0000 -1.0000 2404060 1579425838.00 151.5004 60.0015 32.0000 1.9666 1.9674 415.4676 415.6613 0.0293 -1.0000 -1.0000 2404498 1579425838.10 151.5004 60.0015 32.0000 1.9672 1.9680 415.2890 415.4831 0.0293 -1.0000 -1.0000 2404576 1579425838.20 151.4125 60.0015 32.0000 1.9675 1.9682 415.3640 415.5578 0.0292 -1.0000 -1.0000 2404639 1579425838.30 151.4125 60.0015 32.0000 1.9672 1.9679 415.4837 415.6766 0.0291 -1.0000 -1.0000 2404701 1579425838.40 151.4125 60.0015 32.0000 1.9672 1.9680 415.5870 415.7809 0.0294 -1.0000 -1.0000 2404779 1579425838.50 151.4125 60.0015 32.0000 1.9675 1.9682 415.4178 415.6115 0.0293 -1.0000 -1.0000 2405513 1579425838.60 151.4125 60.0015 32.0000 1.9684 1.9692 415.4327 415.6262 0.0292 -1.0000 -1.0000 2405592 1579425838.70 151.4800 60.0015 32.0000 1.9679 1.9687 415.3176 415.5114 0.0293 -1.0000 -1.0000 2405654 1579425838.80 151.4800 60.0015 32.0000 1.9676 1.9683 415.4689 415.6636 0.0294 -1.0000 -1.0000 2405763 1579425838.90 151.4800 60.0015 32.0000 1.9668 1.9675 415.5532 415.7475 0.0293 -1.0000 -1.0000 2405826 1579425839.00 151.4800 60.0015 32.0000 1.9669 1.9676 415.5207 415.7147 0.0293 -1.0000 -1.0000 2405889 1579425839.10 151.4800 60.0015 32.0000 1.9677 1.9685 415.4583 415.6522 0.0293 -1.0000 -1.0000 2405951 1579425839.20 151.5205 60.0015 32.0000 1.9682 1.9690 415.4482 415.6423 0.0292 -1.0000 -1.0000 2406029 1579425839.30 151.5616 60.0015 32.0000 1.9671 1.9679 415.4829 415.6773 0.0295 -1.0000 -1.0000 2406092 1579425839.40 151.5616 60.0015 32.0000 1.9670 1.9677 415.5600 415.7534 0.0292 -1.0000 -1.0000 2406154 1579425839.50 151.5616 60.0015 32.0000 1.9674 1.9682 415.4433 415.6378 0.0294 -1.0000 -1.0000 2406232 1579425839.60 151.5616 60.0015 32.0000 1.9682 1.9690 415.2381 415.4317 0.0292 -1.0000 -1.0000 2406295 1579425839.70 151.5616 60.0015 32.0000 1.9677 1.9685 415.3218 415.5158 0.0293 -1.0000 -1.0000 2406342 1579425839.80 151.4468 60.0023 32.0000 1.9673 1.9680 415.4158 415.6100 0.0294 -1.0000 -1.0000 2406420 1579425839.90 151.4468 60.0023 32.0000 1.9674 1.9682 415.4586 415.6525 0.0293 -1.0000 -1.0000 2406482 1579425840.00 151.4468 60.0023 32.0000 1.9669 1.9676 415.4111 415.6051 0.0293 -1.0000 -1.0000 2406545 1579425840.10 151.4468 60.0023 32.0000 1.9672 1.9680 415.3333 415.5266 0.0292 -1.0000 -1.0000 2406623 1579425840.20 151.4468 60.0023 32.0000 1.9679 1.9687 415.3511 415.5452 0.0293 -1.0000 -1.0000 2406685 1579425840.30 151.4468 60.0023 32.0000 1.9678 1.9686 415.3873 415.5806 0.0292 -1.0000 -1.0000 2406748 1579425840.40 151.4379 60.0023 32.0000 1.9667 1.9674 415.5463 415.7403 0.0293 -1.0000 -1.0000 2406810 1579425840.50 151.4319 60.0023 32.0000 1.9671 1.9679 415.4281 415.6225 0.0294 -1.0000 -1.0000 2406998 1579425840.60 151.4319 60.0023 32.0000 1.9677 1.9684 415.2520 415.4457 0.0292 -1.0000 -1.0000 2407060 1579425840.70 151.4319 60.0023 32.0000 1.9678 1.9685 415.2858 415.4788 0.0292 -1.0000 -1.0000 2407123 1579425840.80 151.4319 60.0023 32.0000 1.9674 1.9682 415.3497 415.5432 0.0292 -1.0000 -1.0000 2407185 1579425840.90 151.4319 60.0023 32.0000 1.9672 1.9680 415.5420 415.7356 0.0292 -1.0000 -1.0000 2407263 1579425841.00 151.5634 60.0023 32.0000 1.9673 1.9681 415.3563 415.5502 0.0293 -1.0000 -1.0000 2407842 1579425841.10 151.5634 60.0023 32.0000 1.9679 1.9686 415.1759 415.3711 0.0295 -1.0000 -1.0000 2407904 1579425841.20 151.5634 60.0023 32.0000 1.9675 1.9683 415.3212 415.5155 0.0293 -1.0000 -1.0000 2407982 1579425841.30 151.5634 60.0023 32.0000 1.9670 1.9677 415.5321 415.7256 0.0292 -1.0000 -1.0000 2408045 1579425841.40 151.5634 60.0023 32.0000 1.9674 1.9682 415.3064 415.5008 0.0293 -1.0000 -1.0000 2408107 1579425841.50 151.5657 60.0023 32.0000 1.9678 1.9685 415.3598 415.5535 0.0293 -1.0000 -1.0000 2408185 1579425841.60 151.5716 60.0023 32.0000 1.9674 1.9682 415.4407 415.6345 0.0293 -1.0000 -1.0000 2408248 1579425841.70 151.5716 60.0023 32.0000 1.9674 1.9681 415.5025 415.6962 0.0293 -1.0000 -1.0000 2408310 1579425841.80 151.5716 60.0023 32.0000 1.9680 1.9687 415.4704 415.6654 0.0294 -1.0000 -1.0000 2408373 1579425841.90 151.5716 60.0023 32.0000 1.9676 1.9684 415.2404 415.4344 0.0294 -1.0000 -1.0000 2408435 1579425842.00 151.5716 60.0023 32.0000 1.9672 1.9680 415.2807 415.4741 0.0292 -1.0000 -1.0000 2408498 1579425842.10 151.4555 60.0023 32.0000 1.9669 1.9677 415.3953 415.5889 0.0293 -1.0000 -1.0000 2408748 1579425842.20 151.4555 60.0023 32.0000 1.9667 1.9675 415.5744 415.7687 0.0294 -1.0000 -1.0000 2408810 1579425842.30 151.4555 60.0023 32.0000 1.9672 1.9680 415.4899 415.6837 0.0293 -1.0000 -1.0000 2408873 1579425842.40 151.4555 60.0023 32.0000 1.9677 1.9685 415.3463 415.5401 0.0293 -1.0000 -1.0000 2408951 1579425842.50 151.4555 60.0023 32.0000 1.9675 1.9683 415.3548 415.5492 0.0293 -1.0000 -1.0000 2408998 1579425842.60 151.4836 60.0023 32.0000 1.9672 1.9680 415.5552 415.7485 0.0292 -1.0000 -1.0000 2409248 1579425842.70 151.5397 60.0023 32.0000 1.9674 1.9681 415.5118 415.7047 0.0292 -1.0000 -1.0000 2409310 1579425842.80 151.5397 60.0023 32.0000 1.9674 1.9681 415.3297 415.5242 0.0294 -1.0000 -1.0000 2409373 1579425842.90 151.5397 60.0023 32.0000 1.9681 1.9688 415.2833 415.4773 0.0293 -1.0000 -1.0000 2409435 1579425843.00 151.5397 60.0023 32.0000 1.9673 1.9681 415.3596 415.5532 0.0292 -1.0000 -1.0000 2409498 1579425843.10 151.5397 60.0023 32.0000 1.9664 1.9672 415.4851 415.6791 0.0294 -1.0000 -1.0000 2409732 1579425843.20 151.5516 60.0023 32.0000 1.9674 1.9682 415.5833 415.7772 0.0293 -1.0000 -1.0000 2409795 1579425843.30 151.5516 60.0023 32.0000 1.9682 1.9690 415.3202 415.5142 0.0293 -1.0000 -1.0000 2409857 1579425843.40 151.5516 60.0023 32.0000 1.9678 1.9685 415.2616 415.4557 0.0294 -1.0000 -1.0000 2409920 1579425843.50 151.5516 60.0023 32.0000 1.9665 1.9673 415.3943 415.5887 0.0293 -1.0000 -1.0000 2409998 1579425843.60 151.5516 60.0023 32.0000 1.9663 1.9670 415.4716 415.6654 0.0293 -1.0000 -1.0000 2410732 1579425843.70 151.5516 60.0023 32.0000 1.9683 1.9690 415.2690 415.4628 0.0293 -1.0000 -1.0000 2410795 1579425843.80 151.4804 60.0023 32.0000 1.9678 1.9686 415.2845 415.4784 0.0293 -1.0000 -1.0000 2410873 1579425843.90 151.4804 60.0023 32.0000 1.9678 1.9685 415.3913 415.5853 0.0293 -1.0000 -1.0000 2410935 1579425844.00 151.4804 60.0023 32.0000 1.9663 1.9671 415.5257 415.7192 0.0292 -1.0000 -1.0000 2410998 1579425844.10 151.4804 60.0023 32.0000 1.9672 1.9680 415.5274 415.7202 0.0291 -1.0000 -1.0000 2411185 1579425844.20 151.4804 60.0023 32.0000 1.9672 1.9679 415.3246 415.5183 0.0294 -1.0000 -1.0000 2411248 1579425844.30 151.3942 60.0023 32.0000 1.9675 1.9683 415.2463 415.4405 0.0293 -1.0000 -1.0000 2411310 1579425844.40 151.3942 60.0023 32.0000 1.9676 1.9683 415.4267 415.6201 0.0292 -1.0000 -1.0000 2411389 1579425844.50 151.3942 60.0023 32.0000 1.9666 1.9673 415.4657 415.6596 0.0293 -1.0000 -1.0000 2411435 1579425844.60 151.3942 60.0023 32.0000 1.9666 1.9674 415.4843 415.6791 0.0295 -1.0000 -1.0000 2411529 1579425844.70 151.3942 60.0023 32.0000 1.9672 1.9680 415.3447 415.5386 0.0293 -1.0000 -1.0000 2411592 1579425844.80 151.4168 60.0023 32.0000 1.9677 1.9685 415.4853 415.6792 0.0293 -1.0000 -1.0000 2411639 1579425844.90 151.5373 60.0025 32.0000 1.9671 1.9678 415.5326 415.7261 0.0292 -1.0000 -1.0000 2411717 1579425845.00 151.5373 60.0025 32.0000 1.9673 1.9681 415.5307 415.7249 0.0294 -1.0000 -1.0000 2411779 1579425845.10 151.5373 60.0025 32.0000 1.9678 1.9686 415.4100 415.6035 0.0292 -1.0000 -1.0000 2411842 1579425845.20 151.5373 60.0025 32.0000 1.9671 1.9678 415.3913 415.5846 0.0292 -1.0000 -1.0000 2411920 1579425845.30 151.5373 60.0025 32.0000 1.9671 1.9678 415.4776 415.6705 0.0292 -1.0000 -1.0000 2411982 1579425845.40 151.5030 60.0025 32.0000 1.9667 1.9674 415.5088 415.7029 0.0293 -1.0000 -1.0000 2412045 1579425845.50 151.5030 60.0025 32.0000 1.9675 1.9682 415.4907 415.6853 0.0294 -1.0000 -1.0000 2412123 1579425845.60 151.5030 60.0025 32.0000 1.9674 1.9682 415.2614 415.4556 0.0293 -1.0000 -1.0000 2412185 1579425845.70 151.5030 60.0025 32.0000 1.9677 1.9685 415.3328 415.5264 0.0293 -1.0000 -1.0000 2412248 1579425845.80 151.5030 60.0025 32.0000 1.9678 1.9685 415.4120 415.6054 0.0292 -1.0000 -1.0000 2412326 1579425845.90 151.5030 60.0025 32.0000 1.9667 1.9674 415.4942 415.6873 0.0292 -1.0000 -1.0000 2412388 1579425846.00 151.5030 60.0025 32.0000 1.9670 1.9677 415.4374 415.6321 0.0294 -1.0000 -1.0000 2412451 1579425846.10 151.5030 60.0025 32.0000 1.9679 1.9686 415.3087 415.5016 0.0291 -1.0000 -1.0000 2412514 1579425846.20 151.5030 60.0025 32.0000 1.9672 1.9680 415.3285 415.5217 0.0292 -1.0000 -1.0000 2412748 1579425846.30 151.5030 60.0025 32.0000 1.9669 1.9677 415.4332 415.6276 0.0294 -1.0000 -1.0000 2412810 1579425846.40 151.5030 60.0025 32.0000 1.9674 1.9682 415.5516 415.7465 0.0294 -1.0000 -1.0000 2412873 1579425846.50 151.4615 60.0025 32.0000 1.9674 1.9682 415.5376 415.7326 0.0294 -1.0000 -1.0000 2412951 1579425846.60 151.4615 60.0025 32.0000 1.9677 1.9684 415.4184 415.6122 0.0293 -1.0000 -1.0000 2413014 1579425846.70 151.4615 60.0025 32.0000 1.9681 1.9688 415.3491 415.5434 0.0294 -1.0000 -1.0000 2413451 1579425846.80 151.4615 60.0025 32.0000 1.9677 1.9685 415.4265 415.6199 0.0292 -1.0000 -1.0000 2413513 1579425846.90 151.4615 60.0025 32.0000 1.9675 1.9682 415.6443 415.8368 0.0291 -1.0000 -1.0000 2413592 1579425847.00 151.4615 60.0025 32.0000 1.9676 1.9683 415.4318 415.6249 0.0292 -1.0000 -1.0000 2413654 1579425847.10 151.5433 60.0025 32.0000 1.9686 1.9694 415.3663 415.5591 0.0292 -1.0000 -1.0000 2413717 1579425847.20 151.5433 60.0025 32.0000 1.9675 1.9682 415.4788 415.6735 0.0294 -1.0000 -1.0000 2413951 1579425847.30 151.5433 60.0025 32.0000 1.9675 1.9683 415.4705 415.6644 0.0292 -1.0000 -1.0000 2414014 1579425847.40 151.5433 60.0025 32.0000 1.9681 1.9689 415.4184 415.6118 0.0292 -1.0000 -1.0000 2414076 1579425847.50 151.5433 60.0025 32.0000 1.9686 1.9694 415.3123 415.5059 0.0292 -1.0000 -1.0000 2414154 1579425847.60 151.5402 60.0025 32.0000 1.9678 1.9686 415.3014 415.4951 0.0293 -1.0000 -1.0000 2414295 1579425847.70 151.5028 60.0025 32.0000 1.9679 1.9687 415.4316 415.6251 0.0292 -1.0000 -1.0000 2414435 1579425847.80 151.5028 60.0025 32.0000 1.9677 1.9684 415.5512 415.7449 0.0293 -1.0000 -1.0000 2414514 1579425847.90 151.5028 60.0025 32.0000 1.9674 1.9682 415.4405 415.6337 0.0291 -1.0000 -1.0000 2414576 1579425848.00 151.5028 60.0025 32.0000 1.9681 1.9688 415.3571 415.5505 0.0292 -1.0000 -1.0000 2414639 1579425848.10 151.5028 60.0025 32.0000 1.9677 1.9684 415.4082 415.6022 0.0293 -1.0000 -1.0000 2414716 1579425848.20 151.4573 60.0025 32.0000 1.9675 1.9682 415.6007 415.7942 0.0292 -1.0000 -1.0000 2414951 1579425848.30 151.4573 60.0025 32.0000 1.9675 1.9683 415.4871 415.6808 0.0292 -1.0000 -1.0000 2415014 1579425848.40 151.4573 60.0025 32.0000 1.9675 1.9682 415.3970 415.5899 0.0291 -1.0000 -1.0000 2415076 1579425848.50 151.4573 60.0025 32.0000 1.9678 1.9686 415.3491 415.5428 0.0293 -1.0000 -1.0000 2415139 1579425848.60 151.4573 60.0025 32.0000 1.9674 1.9682 415.3850 415.5781 0.0292 -1.0000 -1.0000 2415217 1579425848.70 151.5139 60.0025 32.0000 1.9668 1.9676 415.4849 415.6785 0.0293 -1.0000 -1.0000 2415279 1579425848.80 151.5530 60.0025 32.0000 1.9668 1.9675 415.5131 415.7056 0.0291 -1.0000 -1.0000 2415342 1579425848.90 151.5530 60.0025 32.0000 1.9673 1.9681 415.5485 415.7423 0.0292 -1.0000 -1.0000 2415451 1579425849.00 151.5530 60.0025 32.0000 1.9686 1.9693 415.4190 415.6117 0.0291 -1.0000 -1.0000 2415514 1579425849.10 151.5530 60.0025 32.0000 1.9689 1.9697 415.3211 415.5142 0.0292 -1.0000 -1.0000 2415576 1579425849.20 151.5532 60.0025 32.0000 1.9680 1.9687 415.4166 415.6096 0.0291 -1.0000 -1.0000 2415654 1579425849.30 151.5687 60.0025 32.0000 1.9677 1.9685 415.5270 415.7200 0.0292 -1.0000 -1.0000 2416076 1579425849.40 151.5687 60.0025 32.0000 1.9674 1.9681 415.4126 415.6067 0.0293 -1.0000 -1.0000 2416138 1579425849.50 151.5687 60.0025 32.0000 1.9676 1.9683 415.1887 415.3811 0.0292 -1.0000 -1.0000 2416216 1579425849.60 151.5687 60.0025 32.0000 1.9674 1.9681 415.3532 415.5470 0.0293 -1.0000 -1.0000 2416279 1579425849.70 151.5687 60.0025 32.0000 1.9669 1.9676 415.5236 415.7171 0.0292 -1.0000 -1.0000 2416341 1579425849.80 151.7201 60.0029 32.0000 1.9674 1.9682 415.5779 415.7707 0.0292 -1.0000 -1.0000 2416669 1579425849.90 151.7370 60.0030 32.0000 1.9680 1.9688 415.4651 415.6582 0.0291 -1.0000 -1.0000 2416732 1579425850.00 151.7370 60.0030 32.0000 1.9691 1.9698 415.4186 415.6131 0.0294 -1.0000 -1.0000 2416795 1579425850.10 151.7370 60.0030 32.0000 1.9696 1.9704 415.4380 415.6315 0.0292 -1.0000 -1.0000 2416873 1579425850.20 151.7370 60.0030 32.0000 1.9693 1.9700 415.6025 415.7965 0.0293 -1.0000 -1.0000 2416935 1579425850.30 151.7370 60.0030 32.0000 1.9691 1.9698 415.7015 415.8945 0.0291 -1.0000 -1.0000 2416998 1579425850.40 151.6984 60.0030 32.0000 1.9697 1.9705 415.3589 415.5522 0.0292 -1.0000 -1.0000 2417076 1579425850.50 151.6798 60.0030 32.0000 1.9699 1.9707 415.4613 415.6548 0.0292 -1.0000 -1.0000 2417138 1579425850.60 151.6798 60.0030 32.0000 1.9687 1.9694 415.6015 415.7946 0.0291 -1.0000 -1.0000 2417201 1579425850.70 151.6798 60.0030 32.0000 1.9684 1.9692 415.5511 415.7446 0.0292 -1.0000 -1.0000 2417263 1579425850.80 151.6798 60.0030 32.0000 1.9693 1.9701 415.4939 415.6878 0.0293 -1.0000 -1.0000 2417326 1579425850.90 151.6798 60.0030 32.0000 1.9690 1.9697 415.4580 415.6512 0.0292 -1.0000 -1.0000 2417404 1579425851.00 151.6523 60.0030 32.0000 1.9688 1.9695 415.5547 415.7480 0.0292 -1.0000 -1.0000 2417466 1579425851.10 151.6523 60.0030 32.0000 1.9670 1.9677 415.6387 415.8320 0.0291 -1.0000 -1.0000 2417529 1579425851.20 151.6523 60.0030 32.0000 1.9679 1.9686 415.5707 415.7641 0.0292 -1.0000 -1.0000 2417623 1579425851.30 151.6523 60.0030 32.0000 1.9684 1.9692 415.3479 415.5421 0.0293 -1.0000 -1.0000 2417685 1579425851.40 151.6523 60.0030 32.0000 1.9676 1.9683 415.3834 415.5771 0.0293 -1.0000 -1.0000 2417810 1579425851.50 151.6478 60.0030 32.0000 1.9676 1.9684 415.4924 415.6859 0.0292 -1.0000 -1.0000 2417889 1579425851.60 151.6477 60.0030 32.0000 1.9683 1.9691 415.5288 415.7210 0.0291 -1.0000 -1.0000 2417951 1579425851.70 151.6477 60.0030 32.0000 1.9683 1.9691 415.4049 415.5996 0.0294 -1.0000 -1.0000 2418014 1579425851.80 151.6477 60.0030 32.0000 1.9678 1.9686 415.4265 415.6196 0.0291 -1.0000 -1.0000 2418092 1579425851.90 151.6477 60.0030 32.0000 1.9676 1.9683 415.5537 415.7477 0.0293 -1.0000 -1.0000 2418920 1579425852.00 151.5784 60.0030 32.0000 1.9676 1.9684 415.4860 415.6799 0.0293 -1.0000 -1.0000 2418982 1579425852.10 151.4743 60.0030 32.0000 1.9676 1.9683 415.3446 415.5379 0.0292 -1.0000 -1.0000 2419060 1579425852.20 151.4743 60.0030 32.0000 1.9672 1.9680 415.3336 415.5265 0.0291 -1.0000 -1.0000 2419123 1579425852.30 151.4743 60.0030 32.0000 1.9675 1.9683 415.4033 415.5962 0.0291 -1.0000 -1.0000 2419185 1579425852.40 151.4743 60.0030 32.0000 1.9673 1.9680 415.5243 415.7172 0.0291 -1.0000 -1.0000 2419263 1579425852.50 151.4743 60.0030 32.0000 1.9666 1.9674 415.5090 415.7022 0.0292 -1.0000 -1.0000 2419326 1579425852.60 151.4260 60.0030 32.0000 1.9672 1.9680 415.4859 415.6790 0.0292 -1.0000 -1.0000 2419404 1579425852.70 151.4260 60.0030 32.0000 1.9684 1.9692 415.3058 415.4992 0.0292 -1.0000 -1.0000 2419466 1579425852.80 151.4260 60.0030 32.0000 1.9675 1.9682 415.3470 415.5405 0.0292 -1.0000 -1.0000 2419529 1579425852.90 151.4260 60.0030 32.0000 1.9677 1.9684 415.5903 415.7832 0.0291 -1.0000 -1.0000 2419592 1579425853.00 151.4260 60.0030 32.0000 1.9671 1.9679 415.5089 415.7025 0.0293 -1.0000 -1.0000 2419654 1579425853.10 151.4260 60.0030 32.0000 1.9686 1.9694 415.3250 415.5180 0.0292 -1.0000 -1.0000 2419717 1579425853.20 151.4956 60.0030 32.0000 1.9677 1.9685 415.2641 415.4578 0.0293 -1.0000 -1.0000 2419795 1579425853.30 151.5173 60.0030 32.0000 1.9671 1.9679 415.3309 415.5246 0.0293 -1.0000 -1.0000 2419857 1579425853.40 151.5173 60.0030 32.0000 1.9665 1.9672 415.5677 415.7616 0.0293 -1.0000 -1.0000 2419920 1579425853.50 151.5173 60.0030 32.0000 1.9671 1.9679 415.5130 415.7064 0.0291 -1.0000 -1.0000 2419998 1579425853.60 151.5173 60.0030 32.0000 1.9679 1.9686 415.4387 415.6330 0.0294 -1.0000 -1.0000 2420060 1579425853.70 151.5173 60.0030 32.0000 1.9672 1.9680 415.3399 415.5333 0.0292 -1.0000 -1.0000 2420123 1579425853.80 151.4928 60.0030 32.0000 1.9665 1.9673 415.4109 415.6045 0.0293 -1.0000 -1.0000 2420201 1579425853.90 151.4928 60.0030 32.0000 1.9660 1.9668 415.4644 415.6575 0.0291 -1.0000 -1.0000 2420529 1579425854.00 151.4928 60.0030 32.0000 1.9664 1.9671 415.5168 415.7099 0.0291 -1.0000 -1.0000 2420591 1579425854.10 151.4928 60.0030 32.0000 1.9673 1.9680 415.3264 415.5198 0.0293 -1.0000 -1.0000 2420654 1579425854.20 151.4928 60.0030 32.0000 1.9674 1.9682 415.2480 415.4420 0.0293 -1.0000 -1.0000 2420716 1579425854.30 151.4326 60.0030 32.0000 1.9667 1.9675 415.2851 415.4788 0.0293 -1.0000 -1.0000 2420779 1579425854.40 151.4305 60.0030 32.0000 1.9667 1.9675 415.3622 415.5554 0.0292 -1.0000 -1.0000 2421279 1579425854.50 151.4305 60.0030 32.0000 1.9664 1.9671 415.5171 415.7105 0.0292 -1.0000 -1.0000 2421342 1579425854.60 151.4305 60.0030 32.0000 1.9676 1.9683 415.4980 415.6910 0.0291 -1.0000 -1.0000 2421404 1579425854.70 151.4305 60.0030 32.0000 1.9670 1.9677 415.3654 415.5584 0.0292 -1.0000 -1.0000 2421466 1579425854.80 151.4305 60.0030 32.0000 1.9683 1.9690 415.2605 415.4553 0.0294 -1.0000 -1.0000 2421529 1579425854.90 151.4252 60.0026 32.0000 1.9671 1.9679 415.5737 415.7672 0.0292 -1.0000 -1.0000 2421607 1579425855.00 151.4235 60.0025 32.0000 1.9667 1.9675 415.5481 415.7416 0.0293 -1.0000 -1.0000 2421669 1579425855.10 151.4235 60.0025 32.0000 1.9675 1.9683 415.3687 415.5618 0.0291 -1.0000 -1.0000 2421732 1579425855.20 151.4235 60.0025 32.0000 1.9679 1.9686 415.3195 415.5121 0.0291 -1.0000 -1.0000 2421810 1579425855.30 151.4235 60.0025 32.0000 1.9678 1.9686 415.3745 415.5678 0.0292 -1.0000 -1.0000 2421873 1579425855.40 151.4268 60.0025 32.0000 1.9671 1.9678 415.4277 415.6216 0.0293 -1.0000 -1.0000 2421935 1579425855.50 151.4815 60.0025 32.0000 1.9673 1.9681 415.5074 415.7011 0.0292 -1.0000 -1.0000 2422169 1579425855.60 151.4815 60.0025 32.0000 1.9671 1.9679 415.4198 415.6143 0.0295 -1.0000 -1.0000 2422232 1579425855.70 151.4815 60.0025 32.0000 1.9677 1.9684 415.3066 415.5000 0.0292 -1.0000 -1.0000 2422295 1579425855.80 151.4815 60.0025 32.0000 1.9671 1.9679 415.3792 415.5731 0.0292 -1.0000 -1.0000 2422373 1579425855.90 151.4815 60.0025 32.0000 1.9667 1.9674 415.4436 415.6368 0.0292 -1.0000 -1.0000 2422435 1579425856.00 151.5468 60.0025 32.0000 1.9673 1.9681 415.3091 415.5016 0.0291 -1.0000 -1.0000 2422669 1579425856.10 151.5901 60.0025 32.0000 1.9677 1.9685 415.2340 415.4266 0.0291 -1.0000 -1.0000 2422748 1579425856.20 151.5901 60.0025 32.0000 1.9676 1.9683 415.3946 415.5885 0.0294 -1.0000 -1.0000 2422810 1579425856.30 151.5901 60.0025 32.0000 1.9671 1.9679 415.5196 415.7133 0.0292 -1.0000 -1.0000 2422873 1579425856.40 151.5901 60.0025 32.0000 1.9677 1.9684 415.4132 415.6065 0.0292 -1.0000 -1.0000 2422935 1579425856.50 151.5901 60.0025 32.0000 1.9685 1.9693 415.2284 415.4214 0.0292 -1.0000 -1.0000 2422998 1579425856.60 151.4517 60.0025 32.0000 1.9672 1.9680 415.2918 415.4853 0.0293 -1.0000 -1.0000 2423076 1579425856.70 151.4517 60.0025 32.0000 1.9667 1.9674 415.4769 415.6717 0.0294 -1.0000 -1.0000 2423138 1579425856.80 151.4517 60.0025 32.0000 1.9674 1.9682 415.4795 415.6730 0.0291 -1.0000 -1.0000 2423201 1579425856.90 151.4517 60.0025 32.0000 1.9678 1.9685 415.3874 415.5801 0.0292 -1.0000 -1.0000 2423279 1579425857.00 151.4517 60.0025 32.0000 1.9678 1.9685 415.2478 415.4407 0.0292 -1.0000 -1.0000 2423560 1579425857.10 151.4519 60.0025 32.0000 1.9673 1.9680 415.3999 415.5931 0.0292 -1.0000 -1.0000 2423623 1579425857.20 151.4606 60.0025 32.0000 1.9675 1.9683 415.5625 415.7562 0.0293 -1.0000 -1.0000 2423685 1579425857.30 151.4606 60.0025 32.0000 1.9670 1.9678 415.3809 415.5743 0.0292 -1.0000 -1.0000 2423748 1579425857.40 151.4606 60.0025 32.0000 1.9673 1.9681 415.3693 415.5622 0.0291 -1.0000 -1.0000 2423810 1579425857.50 151.4606 60.0025 32.0000 1.9673 1.9680 415.3666 415.5597 0.0292 -1.0000 -1.0000 2424060 1579425857.60 151.4606 60.0025 32.0000 1.9671 1.9679 415.4593 415.6529 0.0292 -1.0000 -1.0000 2424123 1579425857.70 151.5000 60.0025 32.0000 1.9659 1.9666 415.4646 415.6573 0.0291 -1.0000 -1.0000 2424185 1579425857.80 151.5000 60.0025 32.0000 1.9668 1.9675 415.4251 415.6178 0.0291 -1.0000 -1.0000 2424263 1579425857.90 151.5000 60.0025 32.0000 1.9677 1.9685 415.2413 415.4351 0.0292 -1.0000 -1.0000 2424326 1579425858.00 151.5000 60.0025 32.0000 1.9684 1.9691 415.3297 415.5234 0.0293 -1.0000 -1.0000 2424685 1579425858.10 151.5000 60.0025 32.0000 1.9667 1.9675 415.4579 415.6506 0.0291 -1.0000 -1.0000 2424763 1579425858.20 151.5000 60.0025 32.0000 1.9658 1.9666 415.4550 415.6480 0.0292 -1.0000 -1.0000 2424826 1579425858.30 151.5523 60.0025 32.0000 1.9673 1.9681 415.4251 415.6187 0.0293 -1.0000 -1.0000 2424889 1579425858.40 151.5523 60.0025 32.0000 1.9674 1.9682 415.3614 415.5536 0.0290 -1.0000 -1.0000 2424951 1579425858.50 151.5523 60.0025 32.0000 1.9681 1.9689 415.3048 415.4971 0.0290 -1.0000 -1.0000 2425014 1579425858.60 151.5523 60.0025 32.0000 1.9668 1.9675 415.3700 415.5622 0.0290 -1.0000 -1.0000 2425326 1579425858.70 151.5523 60.0025 32.0000 1.9665 1.9673 415.5359 415.7295 0.0292 -1.0000 -1.0000 2425389 1579425858.80 151.4300 60.0025 32.0000 1.9663 1.9671 415.5489 415.7417 0.0291 -1.0000 -1.0000 2425451 1579425858.90 151.4159 60.0025 32.0000 1.9673 1.9680 415.3822 415.5752 0.0291 -1.0000 -1.0000 2425529 1579425859.00 151.4159 60.0025 32.0000 1.9678 1.9685 415.3142 415.5070 0.0292 -1.0000 -1.0000 2425592 1579425859.10 151.4159 60.0025 32.0000 1.9664 1.9671 415.3711 415.5648 0.0292 -1.0000 -1.0000 2425763 1579425859.20 151.4159 60.0025 32.0000 1.9669 1.9676 415.4977 415.6900 0.0290 -1.0000 -1.0000 2425841 1579425859.30 151.4165 60.0025 32.0000 1.9668 1.9676 415.4986 415.6898 0.0289 -1.0000 -1.0000 2425904 1579425859.40 151.4511 60.0025 32.0000 1.9678 1.9686 415.3364 415.5286 0.0290 -1.0000 -1.0000 2425966 1579425859.50 151.4511 60.0025 32.0000 1.9676 1.9683 415.3710 415.5636 0.0291 -1.0000 -1.0000 2426044 1579425859.60 151.4511 60.0025 32.0000 1.9678 1.9685 415.4630 415.6565 0.0293 -1.0000 -1.0000 2426279 1579425859.70 151.4511 60.0025 32.0000 1.9675 1.9683 415.5037 415.6971 0.0291 -1.0000 -1.0000 2426342 1579425859.80 151.4511 60.0025 32.0000 1.9673 1.9680 415.4089 415.6011 0.0290 -1.0000 -1.0000 2426404 1579425859.90 151.4716 60.0018 32.0000 1.9673 1.9681 415.3686 415.5618 0.0292 -1.0000 -1.0000 2426466 1579425860.00 151.4716 60.0018 32.0000 1.9679 1.9686 415.2279 415.4218 0.0293 -1.0000 -1.0000 2426529 1579425860.10 151.4716 60.0018 32.0000 1.9675 1.9683 415.3499 415.5432 0.0292 -1.0000 -1.0000 2426779 1579425860.20 151.4716 60.0018 32.0000 1.9672 1.9680 415.5713 415.7641 0.0292 -1.0000 -1.0000 2426842 1579425860.30 151.4716 60.0018 32.0000 1.9677 1.9685 415.4048 415.5991 0.0293 -1.0000 -1.0000 2426904 1579425860.40 151.4716 60.0018 32.0000 1.9677 1.9685 415.4442 415.6375 0.0292 -1.0000 -1.0000 2426982 1579425860.50 151.4716 60.0018 32.0000 1.9676 1.9683 415.4396 415.6316 0.0290 -1.0000 -1.0000 2427044 1579425860.60 151.5794 60.0018 32.0000 1.9678 1.9686 415.5590 415.7521 0.0292 -1.0000 -1.0000 2427294 1579425860.70 151.5794 60.0018 32.0000 1.9682 1.9690 415.5421 415.7347 0.0290 -1.0000 -1.0000 2427357 1579425860.80 151.5794 60.0018 32.0000 1.9682 1.9689 415.3371 415.5301 0.0291 -1.0000 -1.0000 2427420 1579425860.90 151.5794 60.0018 32.0000 1.9675 1.9683 415.3144 415.5070 0.0291 -1.0000 -1.0000 2427498 1579425861.00 151.5794 60.0018 32.0000 1.9681 1.9689 415.4159 415.6077 0.0289 -1.0000 -1.0000 2427544 1579425861.10 151.5794 60.0018 32.0000 1.9670 1.9677 415.4559 415.6492 0.0292 -1.0000 -1.0000 2427623 1579425861.20 151.4483 60.0018 32.0000 1.9669 1.9676 415.4952 415.6885 0.0292 -1.0000 -1.0000 2428123 1579425861.30 151.4483 60.0018 32.0000 1.9668 1.9675 415.4540 415.6465 0.0291 -1.0000 -1.0000 2428185 1579425861.40 151.4483 60.0018 32.0000 1.9672 1.9679 415.3613 415.5537 0.0291 -1.0000 -1.0000 2428248 1579425861.50 151.4483 60.0018 32.0000 1.9674 1.9682 415.3495 415.5416 0.0290 -1.0000 -1.0000 2428310 1579425861.60 151.4483 60.0018 32.0000 1.9674 1.9681 415.4583 415.6497 0.0289 -1.0000 -1.0000 2428388 1579425861.70 151.4546 60.0018 32.0000 1.9673 1.9680 415.4935 415.6856 0.0290 -1.0000 -1.0000 2428560 1579425861.80 151.4585 60.0018 32.0000 1.9682 1.9689 415.3440 415.5368 0.0292 -1.0000 -1.0000 2428638 1579425861.90 151.4585 60.0018 32.0000 1.9679 1.9686 415.3844 415.5777 0.0292 -1.0000 -1.0000 2428701 1579425862.00 151.4585 60.0018 32.0000 1.9675 1.9683 415.4619 415.6550 0.0292 -1.0000 -1.0000 2428763 1579425862.10 151.4585 60.0018 32.0000 1.9672 1.9679 415.5477 415.7409 0.0291 -1.0000 -1.0000 2428841 1579425862.20 151.4585 60.0018 32.0000 1.9675 1.9683 415.4462 415.6385 0.0291 -1.0000 -1.0000 2428904 1579425862.30 151.5314 60.0018 32.0000 1.9676 1.9684 415.3929 415.5864 0.0292 -1.0000 -1.0000 2428966 1579425862.40 151.5314 60.0018 32.0000 1.9679 1.9686 415.4042 415.5970 0.0291 -1.0000 -1.0000 2429029 1579425862.50 151.5314 60.0018 32.0000 1.9665 1.9672 415.4536 415.6478 0.0293 -1.0000 -1.0000 2429092 1579425862.60 151.5314 60.0018 32.0000 1.9666 1.9674 415.4793 415.6729 0.0293 -1.0000 -1.0000 2429169 1579425862.70 151.5314 60.0018 32.0000 1.9667 1.9675 415.3477 415.5409 0.0291 -1.0000 -1.0000 2429294 1579425862.80 151.4268 60.0018 32.0000 1.9674 1.9682 415.2302 415.4229 0.0291 -1.0000 -1.0000 2429373 1579425862.90 151.4268 60.0018 32.0000 1.9671 1.9678 415.3218 415.5141 0.0290 -1.0000 -1.0000 2429435 1579425863.00 151.4268 60.0018 32.0000 1.9670 1.9678 415.5127 415.7049 0.0291 -1.0000 -1.0000 2429498 1579425863.10 151.4268 60.0018 32.0000 1.9674 1.9682 415.3983 415.5920 0.0293 -1.0000 -1.0000 2429560 1579425863.20 151.4268 60.0018 32.0000 1.9676 1.9684 415.3594 415.5517 0.0291 -1.0000 -1.0000 2429935 1579425863.30 151.4268 60.0018 32.0000 1.9670 1.9677 415.2162 415.4079 0.0289 -1.0000 -1.0000 2429998 1579425863.40 151.4060 60.0018 32.0000 1.9662 1.9670 415.3592 415.5515 0.0291 -1.0000 -1.0000 2430060 1579425863.50 151.4060 60.0018 32.0000 1.9674 1.9681 415.4780 415.6705 0.0291 -1.0000 -1.0000 2430139 1579425863.60 151.4060 60.0018 32.0000 1.9667 1.9675 415.5092 415.7014 0.0290 -1.0000 -1.0000 2430201 1579425863.70 151.4060 60.0018 32.0000 1.9678 1.9685 415.3472 415.5400 0.0291 -1.0000 -1.0000 2430294 1579425863.80 151.4060 60.0018 32.0000 1.9672 1.9680 415.2976 415.4902 0.0291 -1.0000 -1.0000 2430373 1579425863.90 151.4060 60.0018 32.0000 1.9664 1.9672 415.5973 415.7903 0.0292 -1.0000 -1.0000 2430435 1579425864.00 151.4880 60.0018 32.0000 1.9674 1.9682 415.4730 415.6660 0.0292 -1.0000 -1.0000 2430482 1579425864.10 151.5385 60.0018 32.0000 1.9679 1.9687 415.3452 415.5385 0.0292 -1.0000 -1.0000 2430560 1579425864.20 151.5385 60.0018 32.0000 1.9673 1.9681 415.2590 415.4512 0.0290 -1.0000 -1.0000 2430639 1579425864.30 151.5385 60.0018 32.0000 1.9666 1.9673 415.4898 415.6825 0.0291 -1.0000 -1.0000 2430810 1579425864.40 151.5385 60.0018 32.0000 1.9666 1.9674 415.5157 415.7082 0.0291 -1.0000 -1.0000 2430889 1579425864.50 151.5385 60.0018 32.0000 1.9665 1.9672 415.4682 415.6606 0.0290 -1.0000 -1.0000 2430951 1579425864.60 151.4768 60.0018 32.0000 1.9677 1.9685 415.3832 415.5760 0.0291 -1.0000 -1.0000 2431014 1579425864.70 151.4768 60.0018 32.0000 1.9676 1.9684 415.2813 415.4733 0.0290 -1.0000 -1.0000 2431076 1579425864.80 151.4768 60.0018 32.0000 1.9674 1.9682 415.2324 415.4233 0.0288 -1.0000 -1.0000 2431420 1579425864.90 151.4768 60.0018 32.0000 1.9672 1.9679 415.3502 415.5415 0.0290 -1.0000 -1.0000 2431498 1579425865.00 151.4768 60.0018 32.0000 1.9664 1.9672 415.3964 415.5897 0.0292 -1.0000 -1.0000 2431544 1579425865.10 151.4644 60.0018 32.0000 1.9679 1.9687 415.2947 415.4878 0.0291 -1.0000 -1.0000 2431607 1579425865.20 151.4644 60.0018 32.0000 1.9675 1.9682 415.2329 415.4271 0.0292 -1.0000 -1.0000 2431685 1579425865.30 151.4644 60.0018 32.0000 1.9665 1.9673 415.4648 415.6568 0.0290 -1.0000 -1.0000 2432294 1579425865.40 151.4644 60.0018 32.0000 1.9672 1.9679 415.5426 415.7348 0.0290 -1.0000 -1.0000 2432357 1579425865.50 151.4644 60.0018 32.0000 1.9673 1.9681 415.3962 415.5891 0.0291 -1.0000 -1.0000 2432420 1579425865.60 151.4644 60.0018 32.0000 1.9679 1.9687 415.2569 415.4493 0.0291 -1.0000 -1.0000 2432482 1579425865.70 151.4479 60.0018 32.0000 1.9666 1.9674 415.3896 415.5828 0.0292 -1.0000 -1.0000 2432544 1579425865.80 151.4322 60.0018 32.0000 1.9670 1.9678 415.4138 415.6058 0.0290 -1.0000 -1.0000 2432685 1579425865.90 151.4322 60.0018 32.0000 1.9674 1.9681 415.5070 415.6995 0.0291 -1.0000 -1.0000 2432763 1579425866.00 151.4322 60.0018 32.0000 1.9668 1.9676 415.4363 415.6287 0.0290 -1.0000 -1.0000 2432826 1579425866.10 151.4322 60.0018 32.0000 1.9666 1.9674 415.2805 415.4730 0.0291 -1.0000 -1.0000 2432888 1579425866.20 151.4322 60.0018 32.0000 1.9676 1.9684 415.3738 415.5664 0.0290 -1.0000 -1.0000 2432951 1579425866.30 151.4917 60.0018 32.0000 1.9668 1.9676 415.4607 415.6519 0.0289 -1.0000 -1.0000 2433185 1579425866.40 151.4917 60.0018 32.0000 1.9668 1.9676 415.4069 415.5996 0.0291 -1.0000 -1.0000 2433248 1579425866.50 151.4917 60.0018 32.0000 1.9668 1.9676 415.2681 415.4607 0.0291 -1.0000 -1.0000 2433310 1579425866.60 151.4917 60.0018 32.0000 1.9678 1.9685 415.2800 415.4723 0.0291 -1.0000 -1.0000 2433389 1579425866.70 151.4917 60.0018 32.0000 1.9667 1.9675 415.3308 415.5231 0.0291 -1.0000 -1.0000 2433451 1579425866.80 151.4978 60.0018 32.0000 1.9671 1.9679 415.5165 415.7092 0.0291 -1.0000 -1.0000 2433685 1579425866.90 151.5005 60.0018 32.0000 1.9671 1.9678 415.4953 415.6875 0.0290 -1.0000 -1.0000 2433748 1579425867.00 151.5005 60.0018 32.0000 1.9676 1.9684 415.1841 415.3773 0.0292 -1.0000 -1.0000 2433810 1579425867.10 151.5005 60.0018 32.0000 1.9679 1.9687 415.3776 415.5702 0.0291 -1.0000 -1.0000 2433873 1579425867.20 151.5005 60.0018 32.0000 1.9671 1.9678 415.4744 415.6668 0.0291 -1.0000 -1.0000 2433951 1579425867.30 151.5005 60.0018 32.0000 1.9674 1.9682 415.3761 415.5683 0.0290 -1.0000 -1.0000 2434014 1579425867.40 151.3772 60.0018 32.0000 1.9681 1.9688 415.2962 415.4886 0.0291 -1.0000 -1.0000 2434185 1579425867.50 151.3772 60.0018 32.0000 1.9679 1.9686 415.3816 415.5745 0.0291 -1.0000 -1.0000 2434263 1579425867.60 151.3772 60.0018 32.0000 1.9665 1.9673 415.4934 415.6864 0.0292 -1.0000 -1.0000 2434326 1579425867.70 151.3772 60.0018 32.0000 1.9670 1.9677 415.5142 415.7074 0.0292 -1.0000 -1.0000 2434388 1579425867.80 151.3772 60.0018 32.0000 1.9666 1.9674 415.4023 415.5950 0.0291 -1.0000 -1.0000 2434466 1579425867.90 151.4704 60.0018 32.0000 1.9676 1.9683 415.2517 415.4427 0.0289 -1.0000 -1.0000 2434544 1579425868.00 151.4859 60.0018 32.0000 1.9674 1.9682 415.3861 415.5781 0.0291 -1.0000 -1.0000 2434607 1579425868.10 151.4859 60.0018 32.0000 1.9667 1.9675 415.4676 415.6602 0.0291 -1.0000 -1.0000 2434669 1579425868.20 151.4859 60.0018 32.0000 1.9665 1.9672 415.6290 415.8220 0.0291 -1.0000 -1.0000 2434732 1579425868.30 151.4859 60.0018 32.0000 1.9673 1.9681 415.4423 415.6345 0.0291 -1.0000 -1.0000 2434794 1579425868.40 151.4859 60.0018 32.0000 1.9675 1.9682 415.2533 415.4460 0.0291 -1.0000 -1.0000 2435185 1579425868.50 151.5505 60.0018 32.0000 1.9673 1.9681 415.3860 415.5786 0.0291 -1.0000 -1.0000 2435248 1579425868.60 151.5505 60.0018 32.0000 1.9666 1.9674 415.4838 415.6754 0.0290 -1.0000 -1.0000 2435310 1579425868.70 151.5505 60.0018 32.0000 1.9675 1.9682 415.4816 415.6737 0.0290 -1.0000 -1.0000 2435388 1579425868.80 151.5505 60.0018 32.0000 1.9673 1.9680 415.3224 415.5144 0.0290 -1.0000 -1.0000 2435435 1579425868.90 151.5505 60.0018 32.0000 1.9674 1.9681 415.2993 415.4923 0.0292 -1.0000 -1.0000 2436044 1579425869.00 151.4416 60.0018 32.0000 1.9676 1.9683 415.2717 415.4646 0.0291 -1.0000 -1.0000 2436107 1579425869.10 151.4416 60.0018 32.0000 1.9666 1.9673 415.4989 415.6914 0.0290 -1.0000 -1.0000 2436169 1579425869.20 151.4416 60.0018 32.0000 1.9664 1.9672 415.5301 415.7216 0.0290 -1.0000 -1.0000 2436248 1579425869.30 151.4416 60.0018 32.0000 1.9668 1.9676 415.3282 415.5212 0.0292 -1.0000 -1.0000 2436310 1579425869.40 151.4416 60.0018 32.0000 1.9673 1.9681 415.3648 415.5572 0.0291 -1.0000 -1.0000 2436373 1579425869.50 151.4416 60.0018 32.0000 1.9672 1.9679 415.5244 415.7166 0.0290 -1.0000 -1.0000 2436451 1579425869.60 151.4416 60.0018 32.0000 1.9666 1.9674 415.4571 415.6491 0.0290 -1.0000 -1.0000 2436513 1579425869.70 151.4542 60.0020 32.0000 1.9664 1.9672 415.4932 415.6860 0.0291 -1.0000 -1.0000 2436576 1579425869.80 151.4542 60.0020 32.0000 1.9680 1.9687 415.2952 415.4877 0.0291 -1.0000 -1.0000 2436654 1579425869.90 151.4542 60.0020 32.0000 1.9675 1.9683 415.3713 415.5635 0.0290 -1.0000 -1.0000 2436794 1579425870.00 151.4542 60.0020 32.0000 1.9668 1.9675 415.4733 415.6651 0.0290 -1.0000 -1.0000 2436857 1579425870.10 151.4542 60.0020 32.0000 1.9668 1.9675 415.5030 415.6953 0.0290 -1.0000 -1.0000 2436920 1579425870.20 151.4542 60.0020 32.0000 1.9676 1.9684 415.3144 415.5075 0.0293 -1.0000 -1.0000 2436982 1579425870.30 151.4560 60.0020 32.0000 1.9676 1.9684 415.1814 415.3732 0.0290 -1.0000 -1.0000 2437044 1579425870.40 151.4895 60.0020 32.0000 1.9665 1.9672 415.3191 415.5113 0.0291 -1.0000 -1.0000 2437123 1579425870.50 151.4895 60.0020 32.0000 1.9666 1.9673 415.4895 415.6819 0.0290 -1.0000 -1.0000 2437451 1579425870.60 151.4895 60.0020 32.0000 1.9670 1.9677 415.3459 415.5379 0.0290 -1.0000 -1.0000 2437529 1579425870.70 151.4895 60.0020 32.0000 1.9669 1.9677 415.2666 415.4590 0.0291 -1.0000 -1.0000 2437592 1579425870.80 151.4148 60.0020 32.0000 1.9670 1.9677 415.4018 415.5943 0.0291 -1.0000 -1.0000 2437654 1579425870.90 151.4148 60.0020 32.0000 1.9663 1.9671 415.4714 415.6642 0.0291 -1.0000 -1.0000 2437732 1579425871.00 151.4148 60.0020 32.0000 1.9662 1.9670 415.4964 415.6886 0.0290 -1.0000 -1.0000 2437779 1579425871.10 151.4148 60.0020 32.0000 1.9673 1.9681 415.2561 415.4485 0.0291 -1.0000 -1.0000 2437842 1579425871.20 151.4148 60.0020 32.0000 1.9672 1.9680 415.2306 415.4238 0.0291 -1.0000 -1.0000 2437920 1579425871.30 151.4148 60.0020 32.0000 1.9664 1.9671 415.3654 415.5570 0.0289 -1.0000 -1.0000 2437982 1579425871.40 151.4148 60.0020 32.0000 1.9668 1.9675 415.4044 415.5968 0.0291 -1.0000 -1.0000 2438044 1579425871.50 151.4190 60.0020 32.0000 1.9668 1.9675 415.4486 415.6410 0.0291 -1.0000 -1.0000 2438576 1579425871.60 151.4839 60.0020 32.0000 1.9676 1.9683 415.4223 415.6152 0.0292 -1.0000 -1.0000 2438654 1579425871.70 151.4839 60.0020 32.0000 1.9674 1.9681 415.3325 415.5259 0.0292 -1.0000 -1.0000 2438701 1579425871.80 151.4839 60.0020 32.0000 1.9675 1.9682 415.4970 415.6895 0.0291 -1.0000 -1.0000 2438779 1579425871.90 151.4839 60.0020 32.0000 1.9672 1.9680 415.5691 415.7619 0.0291 -1.0000 -1.0000 2438841 1579425872.00 151.4839 60.0020 32.0000 1.9668 1.9676 415.4522 415.6447 0.0291 -1.0000 -1.0000 2439076 1579425872.10 151.4839 60.0020 32.0000 1.9669 1.9677 415.2248 415.4174 0.0291 -1.0000 -1.0000 2439138 1579425872.20 151.5561 60.0020 32.0000 1.9676 1.9684 415.2476 415.4405 0.0292 -1.0000 -1.0000 2439201 1579425872.30 151.5561 60.0020 32.0000 1.9669 1.9676 415.3128 415.5049 0.0290 -1.0000 -1.0000 2439279 1579425872.40 151.5561 60.0020 32.0000 1.9664 1.9672 415.4775 415.6697 0.0290 -1.0000 -1.0000 2439341 1579425872.50 151.5561 60.0020 32.0000 1.9666 1.9674 415.5604 415.7526 0.0291 -1.0000 -1.0000 2439404 1579425872.60 151.5561 60.0020 32.0000 1.9676 1.9684 415.3205 415.5131 0.0291 -1.0000 -1.0000 2439482 1579425872.70 151.5561 60.0020 32.0000 1.9679 1.9687 415.3200 415.5123 0.0291 -1.0000 -1.0000 2439560 1579425872.80 151.5561 60.0020 32.0000 1.9677 1.9685 415.4375 415.6304 0.0291 -1.0000 -1.0000 2439623 1579425872.90 151.5269 60.0020 32.0000 1.9669 1.9676 415.5302 415.7229 0.0291 -1.0000 -1.0000 2439685 1579425873.00 151.5269 60.0020 32.0000 1.9663 1.9670 415.4600 415.6535 0.0291 -1.0000 -1.0000 2439748 1579425873.10 151.5269 60.0020 32.0000 1.9674 1.9682 415.2905 415.4825 0.0291 -1.0000 -1.0000 2439810 1579425873.20 151.5269 60.0020 32.0000 1.9671 1.9679 415.2943 415.4870 0.0291 -1.0000 -1.0000 2439888 1579425873.30 151.5269 60.0020 32.0000 1.9660 1.9667 415.4485 415.6404 0.0290 -1.0000 -1.0000 2439951 1579425873.40 151.5269 60.0020 32.0000 1.9663 1.9671 415.4664 415.6590 0.0291 -1.0000 -1.0000 2440013 1579425873.50 151.4321 60.0020 32.0000 1.9667 1.9674 415.3783 415.5706 0.0290 -1.0000 -1.0000 2440091 1579425873.60 151.4321 60.0020 32.0000 1.9671 1.9679 415.1844 415.3780 0.0292 -1.0000 -1.0000 2440310 1579425873.70 151.4321 60.0020 32.0000 1.9676 1.9683 415.3408 415.5331 0.0290 -1.0000 -1.0000 2440373 1579425873.80 151.4321 60.0020 32.0000 1.9662 1.9670 415.4699 415.6626 0.0291 -1.0000 -1.0000 2440451 1579425873.90 151.4321 60.0020 32.0000 1.9661 1.9669 415.4319 415.6232 0.0290 -1.0000 -1.0000 2440513 1579425874.00 151.4202 60.0020 32.0000 1.9668 1.9676 415.1551 415.3475 0.0291 -1.0000 -1.0000 2440560 1579425874.10 151.4192 60.0020 32.0000 1.9678 1.9685 415.1690 415.3626 0.0293 -1.0000 -1.0000 2441232 1579425874.20 151.4192 60.0020 32.0000 1.9670 1.9678 415.3008 415.4924 0.0290 -1.0000 -1.0000 2441279 1579425874.30 151.4192 60.0020 32.0000 1.9673 1.9680 415.5131 415.7056 0.0291 -1.0000 -1.0000 2441342 1579425874.40 151.4192 60.0020 32.0000 1.9668 1.9675 415.3928 415.5850 0.0290 -1.0000 -1.0000 2441420 1579425874.50 151.4305 60.0020 32.0000 1.9671 1.9678 415.2531 415.4452 0.0291 -1.0000 -1.0000 2441482 1579425874.60 151.4974 60.0022 32.0000 1.9678 1.9686 415.2795 415.4734 0.0293 -1.0000 -1.0000 2441669 1579425874.70 151.4974 60.0022 32.0000 1.9669 1.9677 415.4187 415.6112 0.0290 -1.0000 -1.0000 2441732 1579425874.80 151.4974 60.0022 32.0000 1.9664 1.9671 415.4689 415.6608 0.0290 -1.0000 -1.0000 2441794 1579425874.90 151.4974 60.0022 32.0000 1.9664 1.9672 415.4027 415.5953 0.0292 -1.0000 -1.0000 2441873 1579425875.00 151.4974 60.0022 32.0000 1.9666 1.9674 415.2578 415.4496 0.0290 -1.0000 -1.0000 2441935 1579425875.10 151.4921 60.0022 32.0000 1.9664 1.9671 415.2841 415.4769 0.0291 -1.0000 -1.0000 2441998 1579425875.20 151.4860 60.0022 32.0000 1.9656 1.9664 415.4075 415.6003 0.0291 -1.0000 -1.0000 2442060 1579425875.30 151.4860 60.0022 32.0000 1.9665 1.9673 415.5499 415.7429 0.0291 -1.0000 -1.0000 2442123 1579425875.40 151.4860 60.0022 32.0000 1.9674 1.9681 415.3326 415.5239 0.0290 -1.0000 -1.0000 2442185 1579425875.50 151.4860 60.0022 32.0000 1.9669 1.9677 415.3356 415.5284 0.0292 -1.0000 -1.0000 2442263 1579425875.60 151.4860 60.0022 32.0000 1.9664 1.9671 415.3848 415.5773 0.0290 -1.0000 -1.0000 2442326 1579425875.70 151.4348 60.0022 32.0000 1.9658 1.9665 415.4517 415.6438 0.0290 -1.0000 -1.0000 2442389 1579425875.80 151.4348 60.0022 32.0000 1.9675 1.9682 415.4565 415.6493 0.0292 -1.0000 -1.0000 2442466 1579425875.90 151.4348 60.0022 32.0000 1.9677 1.9685 415.3253 415.5179 0.0291 -1.0000 -1.0000 2442529 1579425876.00 151.4348 60.0022 32.0000 1.9674 1.9681 415.2254 415.4188 0.0292 -1.0000 -1.0000 2442592 1579425876.10 151.4348 60.0022 32.0000 1.9675 1.9682 415.2670 415.4602 0.0292 -1.0000 -1.0000 2442654 1579425876.20 151.4546 60.0022 32.0000 1.9670 1.9677 415.4986 415.6915 0.0291 -1.0000 -1.0000 2443216 1579425876.30 151.4652 60.0022 32.0000 1.9666 1.9674 415.4749 415.6677 0.0291 -1.0000 -1.0000 2443279 1579425876.40 151.4652 60.0022 32.0000 1.9673 1.9681 415.3023 415.4943 0.0290 -1.0000 -1.0000 2443341 1579425876.50 151.4652 60.0022 32.0000 1.9672 1.9680 415.3258 415.5185 0.0291 -1.0000 -1.0000 2443404 1579425876.60 151.4652 60.0022 32.0000 1.9671 1.9678 415.2747 415.4677 0.0292 -1.0000 -1.0000 2443482 1579425876.70 151.4652 60.0022 32.0000 1.9669 1.9677 415.3548 415.5477 0.0291 -1.0000 -1.0000 2443544 1579425876.80 151.5321 60.0022 32.0000 1.9669 1.9677 415.4781 415.6703 0.0290 -1.0000 -1.0000 2443607 1579425876.90 151.5321 60.0022 32.0000 1.9671 1.9679 415.3628 415.5549 0.0290 -1.0000 -1.0000 2443685 1579425877.00 151.5321 60.0022 32.0000 1.9676 1.9683 415.2380 415.4305 0.0291 -1.0000 -1.0000 2443748 1579425877.10 151.5321 60.0022 32.0000 1.9675 1.9682 415.2325 415.4260 0.0292 -1.0000 -1.0000 2443810 1579425877.20 151.5321 60.0022 32.0000 1.9669 1.9677 415.3319 415.5243 0.0291 -1.0000 -1.0000 2443873 1579425877.30 151.5321 60.0022 32.0000 1.9668 1.9675 415.3969 415.5901 0.0292 -1.0000 -1.0000 2443935 1579425877.40 151.4733 60.0022 32.0000 1.9677 1.9685 415.3618 415.5555 0.0293 -1.0000 -1.0000 2443998 1579425877.50 151.4485 60.0022 32.0000 1.9678 1.9686 415.3099 415.5031 0.0291 -1.0000 -1.0000 2444076 1579425877.60 151.4485 60.0022 32.0000 1.9671 1.9678 415.4050 415.5978 0.0291 -1.0000 -1.0000 2444139 1579425877.70 151.4485 60.0022 32.0000 1.9659 1.9667 415.5594 415.7529 0.0292 -1.0000 -1.0000 2444279 1579425877.80 151.4485 60.0022 32.0000 1.9674 1.9681 415.4741 415.6668 0.0291 -1.0000 -1.0000 2444357 1579425877.90 151.4485 60.0022 32.0000 1.9679 1.9687 415.4787 415.6721 0.0292 -1.0000 -1.0000 2444420 1579425878.00 151.4325 60.0022 32.0000 1.9686 1.9694 415.3662 415.5599 0.0292 -1.0000 -1.0000 2444482 1579425878.10 151.4325 60.0022 32.0000 1.9677 1.9685 415.3409 415.5337 0.0291 -1.0000 -1.0000 2444560 1579425878.20 151.4325 60.0022 32.0000 1.9674 1.9681 415.3851 415.5785 0.0292 -1.0000 -1.0000 2444935 1579425878.30 151.4325 60.0022 32.0000 1.9668 1.9676 415.4057 415.5989 0.0292 -1.0000 -1.0000 2444998 1579425878.40 151.4325 60.0022 32.0000 1.9677 1.9684 415.3899 415.5833 0.0292 -1.0000 -1.0000 2445076 1579425878.50 151.5196 60.0022 32.0000 1.9682 1.9690 415.2559 415.4492 0.0292 -1.0000 -1.0000 2445138 1579425878.60 151.5849 60.0022 32.0000 1.9678 1.9686 415.2944 415.4879 0.0292 -1.0000 -1.0000 2445216 1579425878.70 151.5849 60.0022 32.0000 1.9676 1.9683 415.4519 415.6455 0.0293 -1.0000 -1.0000 2445451 1579425878.80 151.5849 60.0022 32.0000 1.9669 1.9676 415.4594 415.6531 0.0293 -1.0000 -1.0000 2445514 1579425878.90 151.5849 60.0022 32.0000 1.9674 1.9682 415.4915 415.6852 0.0292 -1.0000 -1.0000 2445591 1579425879.00 151.5849 60.0022 32.0000 1.9674 1.9682 415.3854 415.5791 0.0293 -1.0000 -1.0000 2445654 1579425879.10 151.5890 60.0022 32.0000 1.9675 1.9682 415.3151 415.5088 0.0292 -1.0000 -1.0000 2445717 1579425879.20 151.5890 60.0022 32.0000 1.9665 1.9673 415.3827 415.5759 0.0292 -1.0000 -1.0000 2445966 1579425879.30 151.5890 60.0022 32.0000 1.9670 1.9678 415.5331 415.7269 0.0293 -1.0000 -1.0000 2446029 1579425879.40 151.5890 60.0022 32.0000 1.9668 1.9676 415.4247 415.6180 0.0291 -1.0000 -1.0000 2446091 1579425879.50 151.5890 60.0022 32.0000 1.9671 1.9678 415.3720 415.5649 0.0292 -1.0000 -1.0000 2446169 1579425879.60 151.4858 60.0024 32.0000 1.9674 1.9682 415.3270 415.5212 0.0294 -1.0000 -1.0000 2446232 1579425879.70 151.4461 60.0025 32.0000 1.9667 1.9675 415.4431 415.6363 0.0292 -1.0000 -1.0000 2446294 1579425879.80 151.4461 60.0025 32.0000 1.9672 1.9679 415.5234 415.7167 0.0292 -1.0000 -1.0000 2446435 1579425879.90 151.4461 60.0025 32.0000 1.9680 1.9688 415.3794 415.5723 0.0291 -1.0000 -1.0000 2446498 1579425880.00 151.4461 60.0025 32.0000 1.9681 1.9688 415.3568 415.5510 0.0293 -1.0000 -1.0000 2446560 1579425880.10 151.4461 60.0025 32.0000 1.9684 1.9692 415.3350 415.5284 0.0292 -1.0000 -1.0000 2446638 1579425880.20 151.4461 60.0025 32.0000 1.9671 1.9679 415.3689 415.5623 0.0292 -1.0000 -1.0000 2446701 1579425880.30 151.4559 60.0025 32.0000 1.9667 1.9675 415.5446 415.7373 0.0291 -1.0000 -1.0000 2446920 1579425880.40 151.4559 60.0025 32.0000 1.9670 1.9677 415.5019 415.6947 0.0292 -1.0000 -1.0000 2446998 1579425880.50 151.4559 60.0025 32.0000 1.9677 1.9684 415.3333 415.5264 0.0292 -1.0000 -1.0000 2447060 1579425880.60 151.4559 60.0025 32.0000 1.9671 1.9678 415.3869 415.5806 0.0293 -1.0000 -1.0000 2447139 1579425880.70 151.4559 60.0025 32.0000 1.9669 1.9676 415.4086 415.6023 0.0293 -1.0000 -1.0000 2447201 1579425880.80 151.5117 60.0025 32.0000 1.9672 1.9679 415.5447 415.7370 0.0290 -1.0000 -1.0000 2447685 1579425880.90 151.5598 60.0025 32.0000 1.9671 1.9679 415.5070 415.6994 0.0291 -1.0000 -1.0000 2447763 1579425881.00 151.5598 60.0025 32.0000 1.9677 1.9685 415.3612 415.5534 0.0290 -1.0000 -1.0000 2447826 1579425881.10 151.5598 60.0025 32.0000 1.9678 1.9686 415.3316 415.5245 0.0291 -1.0000 -1.0000 2447888 1579425881.20 151.5598 60.0025 32.0000 1.9674 1.9682 415.2542 415.4460 0.0290 -1.0000 -1.0000 2447966 1579425881.30 151.5598 60.0025 32.0000 1.9664 1.9672 415.4717 415.6647 0.0292 -1.0000 -1.0000 2448232 1579425881.40 151.5344 60.0025 32.0000 1.9670 1.9677 415.4530 415.6454 0.0291 -1.0000 -1.0000 2448310 1579425881.50 151.5344 60.0025 32.0000 1.9674 1.9682 415.3616 415.5553 0.0293 -1.0000 -1.0000 2448373 1579425881.60 151.5344 60.0025 32.0000 1.9677 1.9685 415.2059 415.3994 0.0292 -1.0000 -1.0000 2448435 1579425881.70 151.5344 60.0025 32.0000 1.9675 1.9682 415.4141 415.6076 0.0292 -1.0000 -1.0000 2448498 1579425881.80 151.5344 60.0025 32.0000 1.9668 1.9675 415.5409 415.7342 0.0292 -1.0000 -1.0000 2448576 1579425881.90 151.5344 60.0025 32.0000 1.9682 1.9689 415.3654 415.5581 0.0291 -1.0000 -1.0000 2448639 1579425882.00 151.4860 60.0025 32.0000 1.9679 1.9686 415.3521 415.5469 0.0294 -1.0000 -1.0000 2448701 1579425882.10 151.4860 60.0025 32.0000 1.9672 1.9680 415.3092 415.5027 0.0293 -1.0000 -1.0000 2448779 1579425882.20 151.4860 60.0025 32.0000 1.9671 1.9678 415.4938 415.6865 0.0290 -1.0000 -1.0000 2448841 1579425882.30 151.4860 60.0025 32.0000 1.9672 1.9679 415.4765 415.6697 0.0292 -1.0000 -1.0000 2448935 1579425882.40 151.4860 60.0025 32.0000 1.9674 1.9681 415.4998 415.6930 0.0292 -1.0000 -1.0000 2448998 1579425882.50 151.4861 60.0025 32.0000 1.9678 1.9686 415.3411 415.5348 0.0293 -1.0000 -1.0000 2449060 1579425882.60 151.4861 60.0025 32.0000 1.9673 1.9681 415.2799 415.4731 0.0292 -1.0000 -1.0000 2449138 1579425882.70 151.4861 60.0025 32.0000 1.9670 1.9677 415.5100 415.7040 0.0293 -1.0000 -1.0000 2449201 1579425882.80 151.4861 60.0025 32.0000 1.9677 1.9684 415.5004 415.6937 0.0292 -1.0000 -1.0000 2449794 1579425882.90 151.4861 60.0025 32.0000 1.9679 1.9687 415.2775 415.4707 0.0292 -1.0000 -1.0000 2449873 1579425883.00 151.4861 60.0025 32.0000 1.9667 1.9675 415.2935 415.4859 0.0290 -1.0000 -1.0000 2449935 1579425883.10 151.5424 60.0025 32.0000 1.9676 1.9683 415.3495 415.5424 0.0292 -1.0000 -1.0000 2449998 1579425883.20 151.5424 60.0025 32.0000 1.9669 1.9677 415.4766 415.6702 0.0293 -1.0000 -1.0000 2450076 1579425883.30 151.5424 60.0025 32.0000 1.9683 1.9691 415.4621 415.6564 0.0294 -1.0000 -1.0000 2450139 1579425883.40 151.5424 60.0025 32.0000 1.9680 1.9687 415.3224 415.5158 0.0292 -1.0000 -1.0000 2450201 1579425883.50 151.5424 60.0025 32.0000 1.9675 1.9682 415.2381 415.4310 0.0291 -1.0000 -1.0000 2450263 1579425883.60 151.5424 60.0025 32.0000 1.9676 1.9683 415.3678 415.5604 0.0291 -1.0000 -1.0000 2450326 1579425883.70 151.4745 60.0025 32.0000 1.9668 1.9675 415.6005 415.7924 0.0290 -1.0000 -1.0000 2450404 1579425883.80 151.4745 60.0025 32.0000 1.9668 1.9675 415.4539 415.6463 0.0290 -1.0000 -1.0000 2450482 1579425883.90 151.4745 60.0025 32.0000 1.9672 1.9679 415.3655 415.5581 0.0292 -1.0000 -1.0000 2450544 1579425884.00 151.4745 60.0025 32.0000 1.9673 1.9680 415.5056 415.6989 0.0292 -1.0000 -1.0000 2450607 1579425884.10 151.4745 60.0025 32.0000 1.9667 1.9674 415.4620 415.6551 0.0292 -1.0000 -1.0000 2450685 1579425884.20 151.5331 60.0026 32.0000 1.9668 1.9675 415.4960 415.6887 0.0290 -1.0000 -1.0000 2450748 1579425884.30 151.5490 60.0026 32.0000 1.9674 1.9681 415.3252 415.5172 0.0290 -1.0000 -1.0000 2450810 1579425884.40 151.5490 60.0026 32.0000 1.9677 1.9684 415.1915 415.3844 0.0291 -1.0000 -1.0000 2451029 1579425884.50 151.5490 60.0026 32.0000 1.9670 1.9677 415.2805 415.4735 0.0292 -1.0000 -1.0000 2451091 1579425884.60 151.5490 60.0026 32.0000 1.9669 1.9676 415.3814 415.5740 0.0291 -1.0000 -1.0000 2451154 1579425884.70 151.5490 60.0026 32.0000 1.9676 1.9683 415.4969 415.6900 0.0292 -1.0000 -1.0000 2451217 1579425884.80 151.5490 60.0026 32.0000 1.9686 1.9693 415.3481 415.5409 0.0290 -1.0000 -1.0000 2451279 1579425884.90 151.5490 60.0026 32.0000 1.9683 1.9690 415.3005 415.4930 0.0291 -1.0000 -1.0000 2451576 1579425885.00 151.5490 60.0026 32.0000 1.9682 1.9689 415.2899 415.4834 0.0292 -1.0000 -1.0000 2451639 1579425885.10 151.5490 60.0026 32.0000 1.9675 1.9683 415.4361 415.6294 0.0292 -1.0000 -1.0000 2451701 1579425885.20 151.5490 60.0026 32.0000 1.9680 1.9688 415.3836 415.5761 0.0291 -1.0000 -1.0000 2451763 1579425885.30 151.5502 60.0026 32.0000 1.9682 1.9689 415.2968 415.4895 0.0291 -1.0000 -1.0000 2451826 1579425885.40 151.5533 60.0026 32.0000 1.9673 1.9681 415.2461 415.4388 0.0292 -1.0000 -1.0000 2452310 1579425885.50 151.5533 60.0026 32.0000 1.9667 1.9674 415.4312 415.6235 0.0290 -1.0000 -1.0000 2452389 1579425885.60 151.5533 60.0026 32.0000 1.9677 1.9684 415.4906 415.6833 0.0291 -1.0000 -1.0000 2452451 1579425885.70 151.5533 60.0026 32.0000 1.9670 1.9678 415.4262 415.6198 0.0293 -1.0000 -1.0000 2452514 1579425885.80 151.5533 60.0026 32.0000 1.9673 1.9681 415.3780 415.5720 0.0293 -1.0000 -1.0000 2452576 1579425885.90 151.5533 60.0026 32.0000 1.9681 1.9689 415.2112 415.4041 0.0292 -1.0000 -1.0000 2452716 1579425886.00 151.4906 60.0026 32.0000 1.9667 1.9675 415.3349 415.5274 0.0290 -1.0000 -1.0000 2452779 1579425886.10 151.4906 60.0026 32.0000 1.9670 1.9677 415.4991 415.6920 0.0291 -1.0000 -1.0000 2452857 1579425886.20 151.4906 60.0026 32.0000 1.9669 1.9677 415.4134 415.6060 0.0291 -1.0000 -1.0000 2452920 1579425886.30 151.4906 60.0026 32.0000 1.9687 1.9694 415.2770 415.4691 0.0290 -1.0000 -1.0000 2452982 1579425886.40 151.4906 60.0026 32.0000 1.9677 1.9685 415.3073 415.5005 0.0292 -1.0000 -1.0000 2453044 1579425886.50 151.4661 60.0026 32.0000 1.9678 1.9685 415.4440 415.6375 0.0292 -1.0000 -1.0000 2453107 1579425886.60 151.4661 60.0026 32.0000 1.9679 1.9687 415.4919 415.6849 0.0292 -1.0000 -1.0000 2453185 1579425886.70 151.4661 60.0026 32.0000 1.9681 1.9688 415.2830 415.4745 0.0291 -1.0000 -1.0000 2453248 1579425886.80 151.4661 60.0026 32.0000 1.9684 1.9692 415.1951 415.3884 0.0291 -1.0000 -1.0000 2453310 1579425886.90 151.4661 60.0026 32.0000 1.9685 1.9693 415.2348 415.4271 0.0291 -1.0000 -1.0000 2453451 1579425887.00 151.6181 60.0026 32.0000 1.9675 1.9682 415.5168 415.7099 0.0292 -1.0000 -1.0000 2453514 1579425887.10 151.6181 60.0026 32.0000 1.9673 1.9681 415.4759 415.6690 0.0291 -1.0000 -1.0000 2453576 1579425887.20 151.6181 60.0026 32.0000 1.9678 1.9686 415.4245 415.6164 0.0290 -1.0000 -1.0000 2453654 1579425887.30 151.6181 60.0026 32.0000 1.9684 1.9692 415.3494 415.5421 0.0292 -1.0000 -1.0000 2453717 1579425887.40 151.6181 60.0026 32.0000 1.9679 1.9687 415.4320 415.6256 0.0293 -1.0000 -1.0000 2454044 1579425887.50 151.6181 60.0026 32.0000 1.9670 1.9678 415.4865 415.6793 0.0291 -1.0000 -1.0000 2454123 1579425887.60 151.5464 60.0026 32.0000 1.9671 1.9679 415.4630 415.6567 0.0292 -1.0000 -1.0000 2454185 1579425887.70 151.5464 60.0026 32.0000 1.9678 1.9686 415.2915 415.4837 0.0290 -1.0000 -1.0000 2454248 1579425887.80 151.5464 60.0026 32.0000 1.9682 1.9689 415.2600 415.4528 0.0292 -1.0000 -1.0000 2454310 1579425887.90 151.5464 60.0026 32.0000 1.9674 1.9681 415.2260 415.4190 0.0292 -1.0000 -1.0000 2454373 1579425888.00 151.5464 60.0026 32.0000 1.9671 1.9679 415.3139 415.5065 0.0290 -1.0000 -1.0000 2454857 1579425888.10 151.5164 60.0026 32.0000 1.9668 1.9676 415.3580 415.5506 0.0291 -1.0000 -1.0000 2454935 1579425888.20 151.4538 60.0026 32.0000 1.9670 1.9677 415.3268 415.5193 0.0291 -1.0000 -1.0000 2454998 1579425888.30 151.4538 60.0026 32.0000 1.9682 1.9690 415.2077 415.4001 0.0291 -1.0000 -1.0000 2455060 1579425888.40 151.4538 60.0026 32.0000 1.9676 1.9683 415.2730 415.4655 0.0291 -1.0000 -1.0000 2455123 1579425888.50 151.4538 60.0026 32.0000 1.9669 1.9676 415.3798 415.5727 0.0291 -1.0000 -1.0000 2455779 1579425888.60 151.4538 60.0026 32.0000 1.9679 1.9687 415.3699 415.5626 0.0291 -1.0000 -1.0000 2455857 1579425888.70 151.4538 60.0026 32.0000 1.9678 1.9686 415.2589 415.4512 0.0291 -1.0000 -1.0000 2455920 1579425888.80 151.4504 60.0026 32.0000 1.9670 1.9677 415.3625 415.5554 0.0291 -1.0000 -1.0000 2455982 1579425888.90 151.4504 60.0026 32.0000 1.9670 1.9677 415.5058 415.6984 0.0291 -1.0000 -1.0000 2456044 1579425889.00 151.4504 60.0026 32.0000 1.9674 1.9682 415.4224 415.6159 0.0293 -1.0000 -1.0000 2456107 1579425889.10 151.4504 60.0026 32.0000 1.9679 1.9686 415.2913 415.4841 0.0292 -1.0000 -1.0000 2456169 1579425889.20 151.4504 60.0026 32.0000 1.9679 1.9686 415.3108 415.5040 0.0292 -1.0000 -1.0000 2456248 1579425889.30 151.4504 60.0026 32.0000 1.9671 1.9679 415.4027 415.5955 0.0291 -1.0000 -1.0000 2456310 1579425889.40 151.5714 60.0026 32.0000 1.9670 1.9677 415.5052 415.6979 0.0291 -1.0000 -1.0000 2456373 1579425889.50 151.5714 60.0026 32.0000 1.9679 1.9687 415.4824 415.6759 0.0292 -1.0000 -1.0000 2456451 1579425889.60 151.5714 60.0026 32.0000 1.9677 1.9685 415.4573 415.6498 0.0290 -1.0000 -1.0000 2456514 1579425889.70 151.5714 60.0026 32.0000 1.9670 1.9677 415.4560 415.6492 0.0292 -1.0000 -1.0000 2456576 1579425889.80 151.5714 60.0026 32.0000 1.9666 1.9674 415.4170 415.6091 0.0290 -1.0000 -1.0000 2456639 1579425889.90 151.5686 60.0026 32.0000 1.9668 1.9675 415.4757 415.6685 0.0291 -1.0000 -1.0000 2456701 1579425890.00 151.4443 60.0023 32.0000 1.9674 1.9681 415.3780 415.5697 0.0290 -1.0000 -1.0000 2456779 1579425890.10 151.4443 60.0023 32.0000 1.9673 1.9680 415.2685 415.4608 0.0291 -1.0000 -1.0000 2456857 1579425890.20 151.4443 60.0023 32.0000 1.9684 1.9691 415.2397 415.4321 0.0291 -1.0000 -1.0000 2456935 1579425890.30 151.4443 60.0023 32.0000 1.9670 1.9677 415.2498 415.4421 0.0291 -1.0000 -1.0000 2456998 1579425890.40 151.4443 60.0023 32.0000 1.9663 1.9671 415.4147 415.6082 0.0293 -1.0000 -1.0000 2457076 1579425890.50 151.4443 60.0023 32.0000 1.9668 1.9675 415.4462 415.6393 0.0291 -1.0000 -1.0000 2457294 1579425890.60 151.4443 60.0023 32.0000 1.9674 1.9681 415.3834 415.5747 0.0290 -1.0000 -1.0000 2457373 1579425890.70 151.4443 60.0023 32.0000 1.9675 1.9683 415.3629 415.5552 0.0290 -1.0000 -1.0000 2457435 1579425890.80 151.4443 60.0023 32.0000 1.9672 1.9679 415.4136 415.6059 0.0291 -1.0000 -1.0000 2457498 1579425890.90 151.4443 60.0023 32.0000 1.9671 1.9678 415.4985 415.6915 0.0291 -1.0000 -1.0000 2457576 1579425891.00 151.4443 60.0023 32.0000 1.9668 1.9675 415.3863 415.5791 0.0291 -1.0000 -1.0000 2457841 1579425891.10 151.4443 60.0023 32.0000 1.9681 1.9688 415.2088 415.4013 0.0291 -1.0000 -1.0000 2457904 1579425891.20 151.4903 60.0023 32.0000 1.9674 1.9682 415.2994 415.4925 0.0292 -1.0000 -1.0000 2457982 1579425891.30 151.4903 60.0023 32.0000 1.9669 1.9676 415.4711 415.6634 0.0290 -1.0000 -1.0000 2458044 1579425891.40 151.4903 60.0023 32.0000 1.9674 1.9681 415.5072 415.6985 0.0289 -1.0000 -1.0000 2458107 1579425891.50 151.4903 60.0023 32.0000 1.9673 1.9681 415.2856 415.4782 0.0291 -1.0000 -1.0000 2458185 1579425891.60 151.4903 60.0023 32.0000 1.9672 1.9679 415.2496 415.4415 0.0290 -1.0000 -1.0000 2458310 1579425891.70 151.5290 60.0023 32.0000 1.9671 1.9679 415.1909 415.3825 0.0290 -1.0000 -1.0000 2458373 1579425891.80 151.5382 60.0023 32.0000 1.9669 1.9677 415.2473 415.4396 0.0290 -1.0000 -1.0000 2458435 1579425891.90 151.5382 60.0023 32.0000 1.9670 1.9677 415.3176 415.5098 0.0290 -1.0000 -1.0000 2458498 1579425892.00 151.5382 60.0023 32.0000 1.9672 1.9680 415.2373 415.4304 0.0292 -1.0000 -1.0000 2458560 1579425892.10 151.5382 60.0023 32.0000 1.9674 1.9681 415.1571 415.3504 0.0292 -1.0000 -1.0000 2459341 1579425892.20 151.5382 60.0023 32.0000 1.9668 1.9676 415.2907 415.4834 0.0291 -1.0000 -1.0000 2459404 1579425892.30 151.5382 60.0023 32.0000 1.9663 1.9670 415.4090 415.6030 0.0293 -1.0000 -1.0000 2459466 1579425892.40 151.4541 60.0023 32.0000 1.9666 1.9673 415.3639 415.5573 0.0292 -1.0000 -1.0000 2459544 1579425892.50 151.4541 60.0023 32.0000 1.9676 1.9684 415.2358 415.4284 0.0290 -1.0000 -1.0000 2459607 1579425892.60 151.4541 60.0023 32.0000 1.9670 1.9677 415.2587 415.4511 0.0291 -1.0000 -1.0000 2459685 1579425892.70 151.4541 60.0023 32.0000 1.9666 1.9674 415.3150 415.5079 0.0291 -1.0000 -1.0000 2459748 1579425892.80 151.4541 60.0023 32.0000 1.9660 1.9667 415.4361 415.6273 0.0288 -1.0000 -1.0000 2459810 1579425892.90 151.4452 60.0023 32.0000 1.9663 1.9670 415.4528 415.6448 0.0290 -1.0000 -1.0000 2459873 1579425893.00 151.4452 60.0023 32.0000 1.9677 1.9684 415.2630 415.4557 0.0292 -1.0000 -1.0000 2459935 1579425893.10 151.4452 60.0023 32.0000 1.9674 1.9681 415.2290 415.4224 0.0292 -1.0000 -1.0000 2459998 1579425893.20 151.4452 60.0023 32.0000 1.9676 1.9684 415.4111 415.6033 0.0291 -1.0000 -1.0000 2500076 1579425893.30 151.4452 60.0023 32.0000 1.9668 1.9676 415.4597 415.6526 0.0292 -1.0000 -1.0000 2500138 1579425893.40 151.5923 60.0023 32.0000 1.9681 1.9689 415.3365 415.5293 0.0291 -1.0000 -1.0000 2500201 1579425893.50 151.6750 60.0023 32.0000 1.9680 1.9688 415.2481 415.4410 0.0291 -1.0000 -1.0000 2500279 1579425893.60 151.6750 60.0023 32.0000 1.9689 1.9697 415.1714 415.3641 0.0291 -1.0000 -1.0000 2500341 1579425893.70 151.6750 60.0023 32.0000 1.9676 1.9684 415.3555 415.5473 0.0290 -1.0000 -1.0000 2500404 1579425893.80 151.6750 60.0023 32.0000 1.9674 1.9682 415.5856 415.7785 0.0291 -1.0000 -1.0000 2500466 1579425893.90 151.6750 60.0023 32.0000 1.9673 1.9680 415.5533 415.7458 0.0291 -1.0000 -1.0000 2500529 1579425894.00 151.6750 60.0023 32.0000 1.9677 1.9685 415.6345 415.8278 0.0291 -1.0000 -1.0000 2500607 1579425894.10 151.6750 60.0023 32.0000 1.9681 1.9689 415.3398 415.5320 0.0290 -1.0000 -1.0000 2500669 1579425894.20 151.6750 60.0023 32.0000 1.9677 1.9684 415.3913 415.5840 0.0291 -1.0000 -1.0000 2500732 1579425894.30 151.6750 60.0023 32.0000 1.9677 1.9685 415.4526 415.6457 0.0291 -1.0000 -1.0000 2500795 1579425894.40 151.6750 60.0023 32.0000 1.9675 1.9682 415.5669 415.7596 0.0291 -1.0000 -1.0000 2500873 1579425894.50 151.6750 60.0023 32.0000 1.9679 1.9687 415.4102 415.6031 0.0291 -1.0000 -1.0000 2500935 1579425894.60 151.6750 60.0023 32.0000 1.9675 1.9683 415.3520 415.5449 0.0291 -1.0000 -1.0000 2501013 1579425894.70 151.4829 60.0017 32.0000 1.9680 1.9687 415.2951 415.4877 0.0291 -1.0000 -1.0000 2501841 1579425894.80 151.4763 60.0016 32.0000 1.9676 1.9684 415.3588 415.5515 0.0291 -1.0000 -1.0000 2501904 1579425894.90 151.4763 60.0016 32.0000 1.9674 1.9681 415.5224 415.7154 0.0291 -1.0000 -1.0000 2501982 1579425895.00 151.4763 60.0016 32.0000 1.9669 1.9677 415.4983 415.6920 0.0293 -1.0000 -1.0000 2502044 1579425895.10 151.4763 60.0016 32.0000 1.9674 1.9681 415.4482 415.6415 0.0292 -1.0000 -1.0000 2502107 1579425895.20 151.4763 60.0016 32.0000 1.9675 1.9683 415.2478 415.4405 0.0292 -1.0000 -1.0000 2502185 1579425895.30 151.4832 60.0016 32.0000 1.9667 1.9675 415.4703 415.6641 0.0292 -1.0000 -1.0000 2502248 1579425895.40 151.4832 60.0016 32.0000 1.9668 1.9675 415.4274 415.6207 0.0292 -1.0000 -1.0000 2502310 1579425895.50 151.4832 60.0016 32.0000 1.9677 1.9684 415.2309 415.4226 0.0290 -1.0000 -1.0000 2502389 1579425895.60 151.4832 60.0016 32.0000 1.9675 1.9683 415.2181 415.4104 0.0291 -1.0000 -1.0000 2502451 1579425895.70 151.4832 60.0016 32.0000 1.9671 1.9678 415.3255 415.5171 0.0289 -1.0000 -1.0000 2502514 1579425895.80 151.5076 60.0016 32.0000 1.9666 1.9673 415.4260 415.6189 0.0292 -1.0000 -1.0000 2502591 1579425895.90 151.5104 60.0016 32.0000 1.9674 1.9682 415.3732 415.5674 0.0293 -1.0000 -1.0000 2502654 1579425896.00 151.5104 60.0016 32.0000 1.9673 1.9681 415.2654 415.4578 0.0291 -1.0000 -1.0000 2502716 1579425896.10 151.5104 60.0016 32.0000 1.9674 1.9682 415.2217 415.4142 0.0291 -1.0000 -1.0000 2502779 1579425896.20 151.5104 60.0016 32.0000 1.9670 1.9678 415.2604 415.4535 0.0292 -1.0000 -1.0000 2502841 1579425896.30 151.5075 60.0016 32.0000 1.9671 1.9679 415.3013 415.4937 0.0290 -1.0000 -1.0000 2502904 1579425896.40 151.4978 60.0016 32.0000 1.9678 1.9686 415.2573 415.4493 0.0290 -1.0000 -1.0000 2502982 1579425896.50 151.4978 60.0016 32.0000 1.9675 1.9682 415.1713 415.3634 0.0290 -1.0000 -1.0000 2503044 1579425896.60 151.4978 60.0016 32.0000 1.9669 1.9676 415.2900 415.4812 0.0289 -1.0000 -1.0000 2503154 1579425896.70 151.4978 60.0016 32.0000 1.9666 1.9674 415.4197 415.6124 0.0291 -1.0000 -1.0000 2503326 1579425896.80 151.4978 60.0016 32.0000 1.9667 1.9675 415.3557 415.5488 0.0292 -1.0000 -1.0000 2503388 1579425896.90 151.3810 60.0016 32.0000 1.9674 1.9681 415.2957 415.4890 0.0292 -1.0000 -1.0000 2503451 1579425897.00 151.3810 60.0016 32.0000 1.9674 1.9681 415.1600 415.3517 0.0290 -1.0000 -1.0000 2503513 1579425897.10 151.3810 60.0016 32.0000 1.9672 1.9679 415.4579 415.6507 0.0291 -1.0000 -1.0000 2503576 1579425897.20 151.3810 60.0016 32.0000 1.9661 1.9669 415.4228 415.6157 0.0291 -1.0000 -1.0000 2503826 1579425897.30 151.3810 60.0016 32.0000 1.9659 1.9666 415.4255 415.6190 0.0293 -1.0000 -1.0000 2503889 1579425897.40 151.3810 60.0016 32.0000 1.9666 1.9674 415.2329 415.4262 0.0292 -1.0000 -1.0000 2503951 1579425897.50 151.5450 60.0016 32.0000 1.9673 1.9680 415.1618 415.3549 0.0292 -1.0000 -1.0000 2504014 1579425897.60 151.5450 60.0016 32.0000 1.9674 1.9682 415.3392 415.5316 0.0291 -1.0000 -1.0000 2504076 1579425897.70 151.5450 60.0016 32.0000 1.9667 1.9675 415.4364 415.6285 0.0290 -1.0000 -1.0000 2504154 1579425897.80 151.5450 60.0016 32.0000 1.9675 1.9683 415.2919 415.4847 0.0292 -1.0000 -1.0000 2504326 1579425897.90 151.5450 60.0016 32.0000 1.9679 1.9687 415.2735 415.4668 0.0291 -1.0000 -1.0000 2504389 1579425898.00 151.5450 60.0016 32.0000 1.9679 1.9687 415.2332 415.4247 0.0289 -1.0000 -1.0000 2504451 1579425898.10 151.5450 60.0016 32.0000 1.9675 1.9682 415.2506 415.4439 0.0292 -1.0000 -1.0000 2504529 1579425898.20 151.4763 60.0016 32.0000 1.9670 1.9677 415.4882 415.6810 0.0291 -1.0000 -1.0000 2504591 1579425898.30 151.4763 60.0016 32.0000 1.9668 1.9676 415.4203 415.6129 0.0291 -1.0000 -1.0000 2505326 1579425898.40 151.4763 60.0016 32.0000 1.9672 1.9679 415.2367 415.4299 0.0292 -1.0000 -1.0000 2505404 1579425898.50 151.4763 60.0016 32.0000 1.9678 1.9685 415.2343 415.4274 0.0292 -1.0000 -1.0000 2505466 1579425898.60 151.4763 60.0016 32.0000 1.9670 1.9678 415.4402 415.6330 0.0291 -1.0000 -1.0000 2505544 1579425898.70 151.4186 60.0016 32.0000 1.9665 1.9673 415.4668 415.6598 0.0292 -1.0000 -1.0000 2505607 1579425898.80 151.4186 60.0016 32.0000 1.9670 1.9677 415.2559 415.4492 0.0292 -1.0000 -1.0000 2505669 1579425898.90 151.4186 60.0016 32.0000 1.9674 1.9681 415.2017 415.3944 0.0290 -1.0000 -1.0000 2505732 1579425899.00 151.4186 60.0016 32.0000 1.9666 1.9673 415.3532 415.5467 0.0294 -1.0000 -1.0000 2505794 1579425899.10 151.4186 60.0016 32.0000 1.9663 1.9671 415.4820 415.6750 0.0292 -1.0000 -1.0000 2505857 1579425899.20 151.4404 60.0016 32.0000 1.9676 1.9683 415.3366 415.5291 0.0290 -1.0000 -1.0000 2505935 1579425899.30 151.4565 60.0016 32.0000 1.9685 1.9692 415.2175 415.4108 0.0293 -1.0000 -1.0000 2505998 1579425899.40 151.4565 60.0016 32.0000 1.9682 1.9690 415.1824 415.3752 0.0291 -1.0000 -1.0000 2506060 1579425899.50 151.4565 60.0016 32.0000 1.9672 1.9679 415.3450 415.5380 0.0292 -1.0000 -1.0000 2506138 1579425899.60 151.4565 60.0016 32.0000 1.9668 1.9676 415.4794 415.6722 0.0291 -1.0000 -1.0000 2506201 1579425899.70 151.4565 60.0016 32.0000 1.9678 1.9685 415.2184 415.4118 0.0293 -1.0000 -1.0000 2506263 1579425899.80 151.5257 60.0016 32.0000 1.9678 1.9685 415.2640 415.4576 0.0292 -1.0000 -1.0000 2506451 1579425899.90 151.5257 60.0016 32.0000 1.9679 1.9686 415.2651 415.4587 0.0293 -1.0000 -1.0000 2506513 1579425900.00 151.5257 60.0016 32.0000 1.9674 1.9682 415.4390 415.6317 0.0292 -1.0000 -1.0000 2506576 1579425900.10 151.5257 60.0016 32.0000 1.9673 1.9681 415.4057 415.5989 0.0291 -1.0000 -1.0000 2506654 1579425900.20 151.5257 60.0016 32.0000 1.9677 1.9685 415.2861 415.4787 0.0291 -1.0000 -1.0000 2506716 1579425900.30 151.5257 60.0016 32.0000 1.9677 1.9685 415.2137 415.4058 0.0290 -1.0000 -1.0000 2506779 1579425900.40 151.5385 60.0016 32.0000 1.9675 1.9682 415.2843 415.4766 0.0291 -1.0000 -1.0000 2506982 1579425900.50 151.5652 60.0016 32.0000 1.9663 1.9670 415.4259 415.6192 0.0292 -1.0000 -1.0000 2507044 1579425900.60 151.5652 60.0016 32.0000 1.9672 1.9679 415.4733 415.6656 0.0291 -1.0000 -1.0000 2507107 1579425900.70 151.5652 60.0016 32.0000 1.9683 1.9691 415.2619 415.4544 0.0290 -1.0000 -1.0000 2507169 1579425900.80 151.5652 60.0016 32.0000 1.9676 1.9684 415.4350 415.6280 0.0292 -1.0000 -1.0000 2507232 1579425900.90 151.5566 60.0016 32.0000 1.9660 1.9668 415.4423 415.6341 0.0290 -1.0000 -1.0000 2507310 1579425901.00 151.4584 60.0016 32.0000 1.9668 1.9675 415.4481 415.6418 0.0293 -1.0000 -1.0000 2507373 1579425901.10 151.4584 60.0016 32.0000 1.9674 1.9682 415.3152 415.5086 0.0292 -1.0000 -1.0000 2507435 1579425901.20 151.4584 60.0016 32.0000 1.9675 1.9683 415.2429 415.4358 0.0291 -1.0000 -1.0000 2507514 1579425901.30 151.4584 60.0016 32.0000 1.9671 1.9678 415.3888 415.5814 0.0291 -1.0000 -1.0000 2507576 1579425901.40 151.4584 60.0016 32.0000 1.9667 1.9674 415.4563 415.6493 0.0292 -1.0000 -1.0000 2507638 1579425901.50 151.4471 60.0016 32.0000 1.9672 1.9680 415.4740 415.6666 0.0291 -1.0000 -1.0000 2507701 1579425901.60 151.4029 60.0016 32.0000 1.9672 1.9680 415.2167 415.4098 0.0292 -1.0000 -1.0000 2507763 1579425901.70 151.4029 60.0016 32.0000 1.9674 1.9682 415.1747 415.3677 0.0292 -1.0000 -1.0000 2507826 1579425901.80 151.4029 60.0016 32.0000 1.9672 1.9680 415.2461 415.4384 0.0291 -1.0000 -1.0000 2507904 1579425901.90 151.4029 60.0016 32.0000 1.9665 1.9673 415.4618 415.6548 0.0291 -1.0000 -1.0000 2508810 1579425902.00 151.4029 60.0016 32.0000 1.9681 1.9689 415.3369 415.5295 0.0291 -1.0000 -1.0000 2508873 1579425902.10 151.4896 60.0016 32.0000 1.9679 1.9686 415.2546 415.4471 0.0291 -1.0000 -1.0000 2508935 1579425902.20 151.4896 60.0016 32.0000 1.9675 1.9682 415.3178 415.5111 0.0292 -1.0000 -1.0000 2508998 1579425902.30 151.4896 60.0016 32.0000 1.9669 1.9677 415.4911 415.6834 0.0289 -1.0000 -1.0000 2509060 1579425902.40 151.4896 60.0016 32.0000 1.9665 1.9673 415.4409 415.6328 0.0290 -1.0000 -1.0000 2509154 1579425902.50 151.4896 60.0016 32.0000 1.9669 1.9677 415.3258 415.5181 0.0290 -1.0000 -1.0000 2509216 1579425902.60 151.5128 60.0016 32.0000 1.9676 1.9684 415.2073 415.4003 0.0292 -1.0000 -1.0000 2509279 1579425902.70 151.5128 60.0016 32.0000 1.9673 1.9680 415.2564 415.4496 0.0292 -1.0000 -1.0000 2509341 1579425902.80 151.5128 60.0016 32.0000 1.9666 1.9674 415.2752 415.4683 0.0291 -1.0000 -1.0000 2509404 1579425902.90 151.5128 60.0016 32.0000 1.9667 1.9675 415.4315 415.6240 0.0291 -1.0000 -1.0000 2509482 1579425903.00 151.5128 60.0016 32.0000 1.9664 1.9671 415.4313 415.6237 0.0291 -1.0000 -1.0000 2509544 1579425903.10 151.5128 60.0016 32.0000 1.9675 1.9682 415.2603 415.4535 0.0292 -1.0000 -1.0000 2509607 1579425903.20 151.4851 60.0016 32.0000 1.9672 1.9680 415.2284 415.4215 0.0291 -1.0000 -1.0000 2509669 1579425903.30 151.4620 60.0016 32.0000 1.9667 1.9674 415.3072 415.4992 0.0290 -1.0000 -1.0000 2509748 1579425903.40 151.4620 60.0016 32.0000 1.9663 1.9671 415.4053 415.5980 0.0291 -1.0000 -1.0000 2509794 1579425903.50 151.4620 60.0016 32.0000 1.9667 1.9675 415.4148 415.6075 0.0292 -1.0000 -1.0000 2509873 1579425903.60 151.4620 60.0016 32.0000 1.9672 1.9679 415.2972 415.4913 0.0293 -1.0000 -1.0000 2509935 1579425903.70 151.4611 60.0016 32.0000 1.9672 1.9679 415.2441 415.4370 0.0291 -1.0000 -1.0000 2509998 1579425903.80 151.4611 60.0016 32.0000 1.9669 1.9676 415.3399 415.5315 0.0290 -1.0000 -1.0000 2510076 1579425903.90 151.4611 60.0016 32.0000 1.9664 1.9672 415.4029 415.5968 0.0292 -1.0000 -1.0000 2510310 1579425904.00 151.4611 60.0016 32.0000 1.9668 1.9675 415.4047 415.5978 0.0292 -1.0000 -1.0000 2510373 1579425904.10 151.4611 60.0016 32.0000 1.9675 1.9683 415.2713 415.4643 0.0292 -1.0000 -1.0000 2510451 1579425904.20 151.4918 60.0016 32.0000 1.9669 1.9677 415.2155 415.4083 0.0291 -1.0000 -1.0000 2510514 1579425904.30 151.5191 60.0016 32.0000 1.9672 1.9679 415.4232 415.6153 0.0290 -1.0000 -1.0000 2510576 1579425904.40 151.5191 60.0016 32.0000 1.9673 1.9680 415.4470 415.6397 0.0291 -1.0000 -1.0000 2510810 1579425904.50 151.5191 60.0016 32.0000 1.9677 1.9685 415.2638 415.4569 0.0291 -1.0000 -1.0000 2510873 1579425904.60 151.5191 60.0016 32.0000 1.9676 1.9683 415.2081 415.4012 0.0293 -1.0000 -1.0000 2510951 1579425904.70 151.5191 60.0016 32.0000 1.9677 1.9684 415.3400 415.5330 0.0291 -1.0000 -1.0000 2511013 1579425904.80 151.5075 60.0008 32.0000 1.9673 1.9681 415.5205 415.7126 0.0290 -1.0000 -1.0000 2511076 1579425904.90 151.5075 60.0008 32.0000 1.9679 1.9687 415.3579 415.5505 0.0291 -1.0000 -1.0000 2511514 1579425905.00 151.5075 60.0008 32.0000 1.9676 1.9683 415.2278 415.4216 0.0293 -1.0000 -1.0000 2511576 1579425905.10 151.5075 60.0008 32.0000 1.9674 1.9681 415.2108 415.4032 0.0291 -1.0000 -1.0000 2511638 1579425905.20 151.5075 60.0008 32.0000 1.9666 1.9673 415.3805 415.5729 0.0290 -1.0000 -1.0000 2511701 1579425905.30 151.5044 60.0008 32.0000 1.9668 1.9676 415.3859 415.5780 0.0291 -1.0000 -1.0000 2511763 1579425905.40 151.4898 60.0008 32.0000 1.9679 1.9687 415.1837 415.3770 0.0291 -1.0000 -1.0000 2511826 1579425905.50 151.4898 60.0008 32.0000 1.9673 1.9680 415.2210 415.4127 0.0290 -1.0000 -1.0000 2512560 1579425905.60 151.4898 60.0008 32.0000 1.9670 1.9677 415.3747 415.5674 0.0291 -1.0000 -1.0000 2512638 1579425905.70 151.4898 60.0008 32.0000 1.9671 1.9679 415.4476 415.6400 0.0290 -1.0000 -1.0000 2512701 1579425905.80 151.4898 60.0008 32.0000 1.9676 1.9684 415.2992 415.4911 0.0291 -1.0000 -1.0000 2512763 1579425905.90 151.5085 60.0008 32.0000 1.9682 1.9690 415.2984 415.4905 0.0291 -1.0000 -1.0000 2512826 1579425906.00 151.5085 60.0008 32.0000 1.9680 1.9687 415.3457 415.5390 0.0292 -1.0000 -1.0000 2512888 1579425906.10 151.5085 60.0008 32.0000 1.9669 1.9676 415.5142 415.7068 0.0291 -1.0000 -1.0000 2512966 1579425906.20 151.5085 60.0008 32.0000 1.9667 1.9675 415.5447 415.7379 0.0291 -1.0000 -1.0000 2513029 1579425906.30 151.5085 60.0008 32.0000 1.9677 1.9684 415.3030 415.4948 0.0290 -1.0000 -1.0000 2513091 1579425906.40 151.5085 60.0008 32.0000 1.9674 1.9681 415.2962 415.4890 0.0292 -1.0000 -1.0000 2513169 1579425906.50 151.5085 60.0008 32.0000 1.9671 1.9678 415.4483 415.6411 0.0291 -1.0000 -1.0000 2513232 1579425906.60 151.5109 60.0008 32.0000 1.9677 1.9684 415.3602 415.5527 0.0291 -1.0000 -1.0000 2513294 1579425906.70 151.5480 60.0008 32.0000 1.9676 1.9683 415.2211 415.4132 0.0290 -1.0000 -1.0000 2513357 1579425906.80 151.5480 60.0008 32.0000 1.9670 1.9677 415.2172 415.4102 0.0292 -1.0000 -1.0000 2513451 1579425906.90 151.5480 60.0008 32.0000 1.9665 1.9673 415.3829 415.5759 0.0291 -1.0000 -1.0000 2513513 1579425907.00 151.4201 60.0008 32.0000 1.9665 1.9673 415.5066 415.6985 0.0289 -1.0000 -1.0000 2513576 1579425907.10 151.4201 60.0008 32.0000 1.9671 1.9678 415.4084 415.6010 0.0291 -1.0000 -1.0000 2513638 1579425907.20 151.4201 60.0008 32.0000 1.9675 1.9683 415.1495 415.3424 0.0292 -1.0000 -1.0000 2513716 1579425907.30 151.4201 60.0008 32.0000 1.9671 1.9679 415.2686 415.4617 0.0292 -1.0000 -1.0000 2513779 1579425907.40 151.4201 60.0008 32.0000 1.9675 1.9683 415.3181 415.5102 0.0290 -1.0000 -1.0000 2513841 1579425907.50 151.4201 60.0008 32.0000 1.9672 1.9679 415.3335 415.5248 0.0289 -1.0000 -1.0000 2514076 1579425907.60 151.4201 60.0008 32.0000 1.9680 1.9688 415.2938 415.4855 0.0290 -1.0000 -1.0000 2514138 1579425907.70 151.4201 60.0008 32.0000 1.9675 1.9683 415.2133 415.4055 0.0291 -1.0000 -1.0000 2514201 1579425907.80 151.4201 60.0008 32.0000 1.9678 1.9686 415.3526 415.5457 0.0292 -1.0000 -1.0000 2514279 1579425907.90 151.4201 60.0008 32.0000 1.9667 1.9674 415.4643 415.6573 0.0292 -1.0000 -1.0000 2514341 1579425908.00 151.4201 60.0008 32.0000 1.9667 1.9675 415.5109 415.7037 0.0291 -1.0000 -1.0000 2515341 1579425908.10 151.5625 60.0008 32.0000 1.9676 1.9684 415.3322 415.5250 0.0291 -1.0000 -1.0000 2515420 1579425908.20 151.5625 60.0008 32.0000 1.9677 1.9684 415.1959 415.3886 0.0292 -1.0000 -1.0000 2515482 1579425908.30 151.5625 60.0008 32.0000 1.9673 1.9681 415.4360 415.6284 0.0290 -1.0000 -1.0000 2515544 1579425908.40 151.5625 60.0008 32.0000 1.9672 1.9679 415.4946 415.6883 0.0292 -1.0000 -1.0000 2515623 1579425908.50 151.5625 60.0008 32.0000 1.9667 1.9674 415.3632 415.5558 0.0291 -1.0000 -1.0000 2515685 1579425908.60 151.5901 60.0008 32.0000 1.9677 1.9684 415.2868 415.4792 0.0290 -1.0000 -1.0000 2515763 1579425908.70 151.5901 60.0008 32.0000 1.9668 1.9676 415.4198 415.6116 0.0290 -1.0000 -1.0000 2515826 1579425908.80 151.5901 60.0008 32.0000 1.9670 1.9677 415.4815 415.6744 0.0291 -1.0000 -1.0000 2515888 1579425908.90 151.5901 60.0008 32.0000 1.9678 1.9686 415.3853 415.5782 0.0292 -1.0000 -1.0000 2515951 1579425909.00 151.5901 60.0008 32.0000 1.9679 1.9687 415.2516 415.4446 0.0292 -1.0000 -1.0000 2516014 1579425909.10 151.5481 60.0008 32.0000 1.9677 1.9684 415.3772 415.5702 0.0291 -1.0000 -1.0000 2516076 1579425909.20 151.4501 60.0008 32.0000 1.9666 1.9674 415.4123 415.6046 0.0290 -1.0000 -1.0000 2516154 1579425909.30 151.4501 60.0008 32.0000 1.9673 1.9680 415.4243 415.6171 0.0291 -1.0000 -1.0000 2516217 1579425909.40 151.4501 60.0008 32.0000 1.9683 1.9690 415.3111 415.5039 0.0291 -1.0000 -1.0000 2516279 1579425909.50 151.4501 60.0008 32.0000 1.9673 1.9680 415.3233 415.5160 0.0291 -1.0000 -1.0000 2516357 1579425909.60 151.4501 60.0008 32.0000 1.9671 1.9679 415.3646 415.5567 0.0290 -1.0000 -1.0000 2516420 1579425909.70 151.5446 60.0012 32.0000 1.9675 1.9682 415.4321 415.6253 0.0291 -1.0000 -1.0000 2516482 1579425909.80 151.5446 60.0012 32.0000 1.9680 1.9687 415.3458 415.5383 0.0291 -1.0000 -1.0000 2516544 1579425909.90 151.5446 60.0012 32.0000 1.9675 1.9683 415.4424 415.6353 0.0291 -1.0000 -1.0000 2516623 1579425910.00 151.5446 60.0012 32.0000 1.9673 1.9680 415.5034 415.6951 0.0290 -1.0000 -1.0000 2516685 1579425910.10 151.5446 60.0012 32.0000 1.9676 1.9684 415.3419 415.5347 0.0291 -1.0000 -1.0000 2516748 1579425910.20 151.5446 60.0012 32.0000 1.9672 1.9680 415.1721 415.3643 0.0290 -1.0000 -1.0000 2516810 1579425910.30 151.5242 60.0012 32.0000 1.9669 1.9677 415.2999 415.4919 0.0290 -1.0000 -1.0000 2516873 1579425910.40 151.5242 60.0012 32.0000 1.9672 1.9680 415.3972 415.5891 0.0290 -1.0000 -1.0000 2516951 1579425910.50 151.5242 60.0012 32.0000 1.9671 1.9678 415.4972 415.6894 0.0290 -1.0000 -1.0000 2517013 1579425910.60 151.5242 60.0012 32.0000 1.9680 1.9687 415.2662 415.4586 0.0291 -1.0000 -1.0000 2517248 1579425910.70 151.5242 60.0012 32.0000 1.9678 1.9686 415.1613 415.3545 0.0292 -1.0000 -1.0000 2517341 1579425910.80 151.4958 60.0012 32.0000 1.9679 1.9687 415.1313 415.3235 0.0290 -1.0000 -1.0000 2517404 1579425910.90 151.4699 60.0012 32.0000 1.9670 1.9678 415.2641 415.4560 0.0290 -1.0000 -1.0000 2517466 1579425911.00 151.4699 60.0012 32.0000 1.9676 1.9684 415.3964 415.5883 0.0290 -1.0000 -1.0000 2517529 1579425911.10 151.4699 60.0012 32.0000 1.9669 1.9676 415.2579 415.4498 0.0290 -1.0000 -1.0000 2517717 1579425911.20 151.4699 60.0012 32.0000 1.9671 1.9678 415.2101 415.4022 0.0290 -1.0000 -1.0000 2517779 1579425911.30 151.4699 60.0012 32.0000 1.9659 1.9667 415.3027 415.4952 0.0291 -1.0000 -1.0000 2517841 1579425911.40 151.4699 60.0012 32.0000 1.9662 1.9670 415.3863 415.5780 0.0289 -1.0000 -1.0000 2517904 1579425911.50 151.4699 60.0012 32.0000 1.9670 1.9678 415.4352 415.6281 0.0291 -1.0000 -1.0000 2517982 1579425911.60 151.4699 60.0012 32.0000 1.9685 1.9693 415.2892 415.4804 0.0289 -1.0000 -1.0000 2518107 1579425911.70 151.4699 60.0012 32.0000 1.9674 1.9682 415.2450 415.4367 0.0290 -1.0000 -1.0000 2518169 1579425911.80 151.4699 60.0012 32.0000 1.9670 1.9678 415.4215 415.6124 0.0289 -1.0000 -1.0000 2518248 1579425911.90 151.3953 60.0012 32.0000 1.9672 1.9679 415.4967 415.6893 0.0290 -1.0000 -1.0000 2518294 1579425912.00 151.5530 60.0012 32.0000 1.9682 1.9689 415.3243 415.5164 0.0291 -1.0000 -1.0000 2518373 1579425912.10 151.5530 60.0012 32.0000 1.9678 1.9686 415.3294 415.5221 0.0291 -1.0000 -1.0000 2518560 1579425912.20 151.5530 60.0012 32.0000 1.9669 1.9676 415.4435 415.6356 0.0290 -1.0000 -1.0000 2518623 1579425912.30 151.5530 60.0012 32.0000 1.9667 1.9675 415.5272 415.7198 0.0291 -1.0000 -1.0000 2518685 1579425912.40 151.5530 60.0012 32.0000 1.9676 1.9683 415.3537 415.5463 0.0291 -1.0000 -1.0000 2518763 1579425912.50 151.5454 60.0012 32.0000 1.9679 1.9686 415.2229 415.4148 0.0289 -1.0000 -1.0000 2518810 1579425912.60 151.5141 60.0012 32.0000 1.9677 1.9684 415.2739 415.4652 0.0289 -1.0000 -1.0000 2519310 1579425912.70 151.5141 60.0012 32.0000 1.9676 1.9683 415.2898 415.4827 0.0291 -1.0000 -1.0000 2519373 1579425912.80 151.5141 60.0012 32.0000 1.9676 1.9683 415.3517 415.5428 0.0289 -1.0000 -1.0000 2519435 1579425912.90 151.5141 60.0012 32.0000 1.9667 1.9674 415.4177 415.6105 0.0292 -1.0000 -1.0000 2519498 1579425913.00 151.5141 60.0012 32.0000 1.9675 1.9683 415.3870 415.5788 0.0290 -1.0000 -1.0000 2519560 1579425913.10 151.5141 60.0012 32.0000 1.9674 1.9682 415.2492 415.4409 0.0289 -1.0000 -1.0000 2519841 1579425913.20 151.5141 60.0012 32.0000 1.9673 1.9681 415.3502 415.5424 0.0291 -1.0000 -1.0000 2519920 1579425913.30 151.5141 60.0012 32.0000 1.9672 1.9679 415.4532 415.6457 0.0290 -1.0000 -1.0000 2519982 1579425913.40 151.5141 60.0012 32.0000 1.9676 1.9684 415.5210 415.7128 0.0290 -1.0000 -1.0000 2520044 1579425913.50 151.5141 60.0012 32.0000 1.9674 1.9682 415.3356 415.5289 0.0292 -1.0000 -1.0000 2520107 1579425913.60 151.5141 60.0012 32.0000 1.9678 1.9685 415.1835 415.3755 0.0290 -1.0000 -1.0000 2520169 1579425913.70 151.5141 60.0012 32.0000 1.9680 1.9688 415.3019 415.4931 0.0289 -1.0000 -1.0000 2520248 1579425913.80 151.4790 60.0012 32.0000 1.9676 1.9683 415.5094 415.7022 0.0291 -1.0000 -1.0000 2520310 1579425913.90 151.4790 60.0012 32.0000 1.9676 1.9684 415.4127 415.6055 0.0291 -1.0000 -1.0000 2520373 1579425914.00 151.4441 60.0012 32.0000 1.9674 1.9681 415.2563 415.4486 0.0291 -1.0000 -1.0000 2520435 1579425914.10 151.4371 60.0012 32.0000 1.9674 1.9682 415.1952 415.3878 0.0291 -1.0000 -1.0000 2520576 1579425914.20 151.4371 60.0012 32.0000 1.9679 1.9686 415.2025 415.3945 0.0290 -1.0000 -1.0000 2520638 1579425914.30 151.5391 60.0012 32.0000 1.9675 1.9683 415.3962 415.5882 0.0290 -1.0000 -1.0000 2520701 1579425914.40 151.5397 60.0012 32.0000 1.9677 1.9684 415.4315 415.6242 0.0291 -1.0000 -1.0000 2520779 1579425914.50 151.5397 60.0012 32.0000 1.9671 1.9678 415.2335 415.4258 0.0291 -1.0000 -1.0000 2520841 1579425914.60 151.5397 60.0012 32.0000 1.9681 1.9688 415.2162 415.4086 0.0291 -1.0000 -1.0000 2521076 1579425914.70 151.5397 60.0012 32.0000 1.9672 1.9680 415.2991 415.4902 0.0289 -1.0000 -1.0000 2521138 1579425914.80 151.5140 60.0016 32.0000 1.9664 1.9671 415.4270 415.6190 0.0290 -1.0000 -1.0000 2521201 1579425914.90 151.5037 60.0018 32.0000 1.9674 1.9681 415.4536 415.6465 0.0292 -1.0000 -1.0000 2521279 1579425915.00 151.5037 60.0018 32.0000 1.9682 1.9690 415.4375 415.6300 0.0291 -1.0000 -1.0000 2521341 1579425915.10 151.5037 60.0018 32.0000 1.9684 1.9691 415.2599 415.4532 0.0292 -1.0000 -1.0000 2521404 1579425915.20 151.5037 60.0018 32.0000 1.9677 1.9684 415.2941 415.4862 0.0290 -1.0000 -1.0000 2521591 1579425915.30 151.5037 60.0018 32.0000 1.9672 1.9680 415.3125 415.5052 0.0291 -1.0000 -1.0000 2521654 1579425915.40 151.4540 60.0018 32.0000 1.9663 1.9671 415.4120 415.6043 0.0291 -1.0000 -1.0000 2521717 1579425915.50 151.4540 60.0018 32.0000 1.9674 1.9682 415.2758 415.4679 0.0290 -1.0000 -1.0000 2521779 1579425915.60 151.4540 60.0018 32.0000 1.9677 1.9685 415.2415 415.4332 0.0290 -1.0000 -1.0000 2521841 1579425915.70 151.4540 60.0018 32.0000 1.9674 1.9682 415.3510 415.5430 0.0290 -1.0000 -1.0000 2522076 1579425915.80 151.4540 60.0018 32.0000 1.9672 1.9680 415.5383 415.7321 0.0293 -1.0000 -1.0000 2522154 1579425915.90 151.5815 60.0018 32.0000 1.9672 1.9680 415.4565 415.6490 0.0291 -1.0000 -1.0000 2522217 1579425916.00 151.5946 60.0018 32.0000 1.9679 1.9686 415.4094 415.6014 0.0290 -1.0000 -1.0000 2522279 1579425916.10 151.5946 60.0018 32.0000 1.9675 1.9683 415.3174 415.5102 0.0291 -1.0000 -1.0000 2522357 1579425916.20 151.5946 60.0018 32.0000 1.9675 1.9682 415.4632 415.6555 0.0291 -1.0000 -1.0000 2522576 1579425916.30 151.5946 60.0018 32.0000 1.9682 1.9689 415.4833 415.6749 0.0289 -1.0000 -1.0000 2522638 1579425916.40 151.5945 60.0018 32.0000 1.9671 1.9678 415.3956 415.5884 0.0291 -1.0000 -1.0000 2522717 1579425916.50 151.5932 60.0018 32.0000 1.9682 1.9690 415.3332 415.5249 0.0290 -1.0000 -1.0000 2522779 1579425916.60 151.5932 60.0018 32.0000 1.9668 1.9675 415.4356 415.6269 0.0288 -1.0000 -1.0000 2522841 1579425916.70 151.5932 60.0018 32.0000 1.9668 1.9676 415.4308 415.6222 0.0289 -1.0000 -1.0000 2523326 1579425916.80 151.5932 60.0018 32.0000 1.9671 1.9678 415.4336 415.6261 0.0292 -1.0000 -1.0000 2523388 1579425916.90 151.5932 60.0018 32.0000 1.9680 1.9688 415.3211 415.5136 0.0290 -1.0000 -1.0000 2523466 1579425917.00 151.5932 60.0018 32.0000 1.9682 1.9689 415.2012 415.3936 0.0291 -1.0000 -1.0000 2523529 1579425917.10 151.5932 60.0018 32.0000 1.9676 1.9683 415.2939 415.4867 0.0291 -1.0000 -1.0000 2523591 1579425917.20 151.5932 60.0018 32.0000 1.9673 1.9681 415.4838 415.6768 0.0292 -1.0000 -1.0000 2523826 1579425917.30 151.5932 60.0018 32.0000 1.9675 1.9683 415.3456 415.5382 0.0292 -1.0000 -1.0000 2523888 1579425917.40 151.5932 60.0018 32.0000 1.9679 1.9687 415.2644 415.4580 0.0292 -1.0000 -1.0000 2523951 1579425917.50 151.4969 60.0018 32.0000 1.9682 1.9689 415.1819 415.3734 0.0289 -1.0000 -1.0000 2524029 1579425917.60 151.4303 60.0018 32.0000 1.9681 1.9688 415.2210 415.4126 0.0290 -1.0000 -1.0000 2524091 1579425917.70 151.4303 60.0018 32.0000 1.9675 1.9682 415.5295 415.7214 0.0289 -1.0000 -1.0000 2524326 1579425917.80 151.4303 60.0018 32.0000 1.9684 1.9692 415.3183 415.5104 0.0291 -1.0000 -1.0000 2524388 1579425917.90 151.4303 60.0018 32.0000 1.9680 1.9688 415.2261 415.4177 0.0290 -1.0000 -1.0000 2524451 1579425918.00 151.4303 60.0018 32.0000 1.9672 1.9679 415.3640 415.5563 0.0291 -1.0000 -1.0000 2524513 1579425918.10 151.5453 60.0018 32.0000 1.9670 1.9677 415.4518 415.6440 0.0290 -1.0000 -1.0000 2524591 1579425918.20 151.5453 60.0018 32.0000 1.9675 1.9683 415.5046 415.6967 0.0289 -1.0000 -1.0000 2524717 1579425918.30 151.5453 60.0018 32.0000 1.9673 1.9680 415.3622 415.5534 0.0289 -1.0000 -1.0000 2524779 1579425918.40 151.5453 60.0018 32.0000 1.9677 1.9684 415.2191 415.4107 0.0289 -1.0000 -1.0000 2524857 1579425918.50 151.5453 60.0018 32.0000 1.9673 1.9680 415.3781 415.5703 0.0290 -1.0000 -1.0000 2524920 1579425918.60 151.4985 60.0018 32.0000 1.9671 1.9678 415.4019 415.5940 0.0290 -1.0000 -1.0000 2524982 1579425918.70 151.4985 60.0018 32.0000 1.9674 1.9682 415.4171 415.6088 0.0290 -1.0000 -1.0000 2525435 1579425918.80 151.4985 60.0018 32.0000 1.9675 1.9683 415.1606 415.3531 0.0291 -1.0000 -1.0000 2525498 1579425918.90 151.4985 60.0018 32.0000 1.9672 1.9680 415.2423 415.4350 0.0291 -1.0000 -1.0000 2525560 1579425919.00 151.4985 60.0018 32.0000 1.9672 1.9680 415.3383 415.5296 0.0289 -1.0000 -1.0000 2525623 1579425919.10 151.4972 60.0018 32.0000 1.9667 1.9674 415.4446 415.6369 0.0291 -1.0000 -1.0000 2525685 1579425919.20 151.4606 60.0018 32.0000 1.9680 1.9687 415.3978 415.5906 0.0291 -1.0000 -1.0000 2525763 1579425919.30 151.4606 60.0018 32.0000 1.9682 1.9690 415.3056 415.4978 0.0290 -1.0000 -1.0000 2526498 1579425919.40 151.4606 60.0018 32.0000 1.9679 1.9686 415.1846 415.3763 0.0290 -1.0000 -1.0000 2526560 1579425919.50 151.4606 60.0018 32.0000 1.9678 1.9685 415.4123 415.6041 0.0290 -1.0000 -1.0000 2526638 1579425919.60 151.4606 60.0018 32.0000 1.9673 1.9681 415.5016 415.6933 0.0290 -1.0000 -1.0000 2526701 1579425919.70 151.4661 60.0016 32.0000 1.9676 1.9683 415.3408 415.5324 0.0289 -1.0000 -1.0000 2526763 1579425919.80 151.4661 60.0016 32.0000 1.9677 1.9685 415.2651 415.4564 0.0289 -1.0000 -1.0000 2526826 1579425919.90 151.4661 60.0016 32.0000 1.9675 1.9682 415.3935 415.5854 0.0290 -1.0000 -1.0000 2526888 1579425920.00 151.4661 60.0016 32.0000 1.9668 1.9675 415.3017 415.4951 0.0292 -1.0000 -1.0000 2526966 1579425920.10 151.4661 60.0016 32.0000 1.9673 1.9681 415.2446 415.4372 0.0290 -1.0000 -1.0000 2527029 1579425920.20 151.4713 60.0016 32.0000 1.9672 1.9680 415.2717 415.4635 0.0290 -1.0000 -1.0000 2527091 1579425920.30 151.4974 60.0016 32.0000 1.9670 1.9677 415.4421 415.6343 0.0291 -1.0000 -1.0000 2527154 1579425920.40 151.4974 60.0016 32.0000 1.9669 1.9677 415.3473 415.5395 0.0290 -1.0000 -1.0000 2527232 1579425920.50 151.4974 60.0016 32.0000 1.9674 1.9681 415.2637 415.4555 0.0290 -1.0000 -1.0000 2527294 1579425920.60 151.4974 60.0016 32.0000 1.9672 1.9680 415.2565 415.4485 0.0290 -1.0000 -1.0000 2527357 1579425920.70 151.4974 60.0016 32.0000 1.9667 1.9674 415.3228 415.5143 0.0289 -1.0000 -1.0000 2527420 1579425920.80 151.4251 60.0016 32.0000 1.9667 1.9675 415.4028 415.5943 0.0289 -1.0000 -1.0000 2527482 1579425920.90 151.4251 60.0016 32.0000 1.9663 1.9671 415.4147 415.6056 0.0289 -1.0000 -1.0000 2527576 1579425921.00 151.4251 60.0016 32.0000 1.9670 1.9678 415.3343 415.5262 0.0290 -1.0000 -1.0000 2527638 1579425921.10 151.4251 60.0016 32.0000 1.9675 1.9682 415.2763 415.4684 0.0290 -1.0000 -1.0000 2527701 1579425921.20 151.4393 60.0016 32.0000 1.9671 1.9678 415.4346 415.6269 0.0290 -1.0000 -1.0000 2527763 1579425921.30 151.5267 60.0016 32.0000 1.9669 1.9676 415.4220 415.6135 0.0290 -1.0000 -1.0000 2527826 1579425921.40 151.5267 60.0016 32.0000 1.9681 1.9688 415.3410 415.5333 0.0290 -1.0000 -1.0000 2527888 1579425921.50 151.5267 60.0016 32.0000 1.9685 1.9693 415.1798 415.3720 0.0291 -1.0000 -1.0000 2527966 1579425921.60 151.5267 60.0016 32.0000 1.9678 1.9685 415.2783 415.4710 0.0292 -1.0000 -1.0000 2528029 1579425921.70 151.5267 60.0016 32.0000 1.9676 1.9684 415.3418 415.5355 0.0293 -1.0000 -1.0000 2528091 1579425921.80 151.5267 60.0016 32.0000 1.9669 1.9677 415.4681 415.6607 0.0290 -1.0000 -1.0000 2528169 1579425921.90 151.5603 60.0016 32.0000 1.9668 1.9675 415.4304 415.6220 0.0290 -1.0000 -1.0000 2528232 1579425922.00 151.5855 60.0016 32.0000 1.9677 1.9685 415.3012 415.4927 0.0289 -1.0000 -1.0000 2528294 1579425922.10 151.5855 60.0016 32.0000 1.9683 1.9691 415.2004 415.3918 0.0290 -1.0000 -1.0000 2528357 1579425922.20 151.5855 60.0016 32.0000 1.9667 1.9675 415.3844 415.5777 0.0292 -1.0000 -1.0000 2528420 1579425922.30 151.5855 60.0016 32.0000 1.9670 1.9677 415.4516 415.6434 0.0289 -1.0000 -1.0000 2529326 1579425922.40 151.5855 60.0016 32.0000 1.9671 1.9679 415.3574 415.5503 0.0292 -1.0000 -1.0000 2529388 1579425922.50 151.5479 60.0016 32.0000 1.9678 1.9685 415.2149 415.4075 0.0290 -1.0000 -1.0000 2529451 1579425922.60 151.5479 60.0016 32.0000 1.9671 1.9678 415.2156 415.4069 0.0289 -1.0000 -1.0000 2529529 1579425922.70 151.5479 60.0016 32.0000 1.9671 1.9678 415.3753 415.5675 0.0290 -1.0000 -1.0000 2529591 1579425922.80 151.5479 60.0016 32.0000 1.9672 1.9679 415.4487 415.6411 0.0291 -1.0000 -1.0000 2529748 1579425922.90 151.5479 60.0016 32.0000 1.9679 1.9686 415.3297 415.5217 0.0290 -1.0000 -1.0000 2529810 1579425923.00 151.5479 60.0016 32.0000 1.9677 1.9685 415.2475 415.4391 0.0290 -1.0000 -1.0000 2529873 1579425923.10 151.5479 60.0016 32.0000 1.9677 1.9684 415.2959 415.4878 0.0290 -1.0000 -1.0000 2529935 1579425923.20 151.5479 60.0016 32.0000 1.9666 1.9674 415.4057 415.5977 0.0290 -1.0000 -1.0000 2530014 1579425923.30 151.5479 60.0016 32.0000 1.9679 1.9686 415.3156 415.5072 0.0290 -1.0000 -1.0000 2530076 1579425923.40 151.5479 60.0016 32.0000 1.9688 1.9695 415.2284 415.4205 0.0291 -1.0000 -1.0000 2530138 1579425923.50 151.5479 60.0016 32.0000 1.9681 1.9688 415.2580 415.4497 0.0289 -1.0000 -1.0000 2530217 1579425923.60 151.5822 60.0016 32.0000 1.9672 1.9679 415.4091 415.6004 0.0289 -1.0000 -1.0000 2530279 1579425923.70 151.5822 60.0016 32.0000 1.9672 1.9679 415.5261 415.7180 0.0290 -1.0000 -1.0000 2530341 1579425923.80 151.5822 60.0016 32.0000 1.9674 1.9681 415.2052 415.3967 0.0289 -1.0000 -1.0000 2530404 1579425923.90 151.5822 60.0016 32.0000 1.9682 1.9690 415.1520 415.3438 0.0290 -1.0000 -1.0000 2530466 1579425924.00 151.5822 60.0016 32.0000 1.9672 1.9680 415.2829 415.4753 0.0291 -1.0000 -1.0000 2530529 1579425924.10 151.5835 60.0016 32.0000 1.9673 1.9680 415.4189 415.6105 0.0289 -1.0000 -1.0000 2530607 1579425924.20 151.5880 60.0016 32.0000 1.9667 1.9675 415.4031 415.5949 0.0290 -1.0000 -1.0000 2530669 1579425924.30 151.5880 60.0016 32.0000 1.9680 1.9687 415.2953 415.4877 0.0291 -1.0000 -1.0000 2530748 1579425924.40 151.5880 60.0016 32.0000 1.9672 1.9680 415.2706 415.4624 0.0290 -1.0000 -1.0000 2530826 1579425924.50 151.5880 60.0016 32.0000 1.9673 1.9681 415.3678 415.5599 0.0290 -1.0000 -1.0000 2530888 1579425924.60 151.5880 60.0016 32.0000 1.9668 1.9675 415.3866 415.5790 0.0291 -1.0000 -1.0000 2530966 1579425924.70 151.4335 60.0015 32.0000 1.9676 1.9683 415.3406 415.5336 0.0291 -1.0000 -1.0000 2531029 1579425924.80 151.4335 60.0015 32.0000 1.9684 1.9692 415.1653 415.3573 0.0291 -1.0000 -1.0000 2531091 1579425924.90 151.4335 60.0015 32.0000 1.9667 1.9675 415.2032 415.3952 0.0289 -1.0000 -1.0000 2531326 1579425925.00 151.4335 60.0015 32.0000 1.9671 1.9679 415.3627 415.5534 0.0289 -1.0000 -1.0000 2531388 1579425925.10 151.4335 60.0015 32.0000 1.9670 1.9678 415.3908 415.5832 0.0291 -1.0000 -1.0000 2531451 1579425925.20 151.4335 60.0015 32.0000 1.9685 1.9693 415.3735 415.5663 0.0291 -1.0000 -1.0000 2531544 1579425925.30 151.4335 60.0015 32.0000 1.9681 1.9688 415.2292 415.4212 0.0290 -1.0000 -1.0000 2531607 1579425925.40 151.4335 60.0015 32.0000 1.9681 1.9689 415.1949 415.3864 0.0290 -1.0000 -1.0000 2532248 1579425925.50 151.4335 60.0015 32.0000 1.9676 1.9684 415.3881 415.5795 0.0289 -1.0000 -1.0000 2532310 1579425925.60 151.4335 60.0015 32.0000 1.9679 1.9687 415.4468 415.6379 0.0289 -1.0000 -1.0000 2532373 1579425925.70 151.4335 60.0015 32.0000 1.9686 1.9693 415.2743 415.4674 0.0291 -1.0000 -1.0000 2532435 1579425925.80 151.5043 60.0015 32.0000 1.9674 1.9682 415.2501 415.4425 0.0291 -1.0000 -1.0000 2532513 1579425925.90 151.5494 60.0015 32.0000 1.9673 1.9681 415.4054 415.5976 0.0290 -1.0000 -1.0000 2532576 1579425926.00 151.5494 60.0015 32.0000 1.9672 1.9679 415.4981 415.6906 0.0291 -1.0000 -1.0000 2532638 1579425926.10 151.5494 60.0015 32.0000 1.9667 1.9675 415.4575 415.6494 0.0290 -1.0000 -1.0000 2532716 1579425926.20 151.5494 60.0015 32.0000 1.9673 1.9681 415.2835 415.4751 0.0289 -1.0000 -1.0000 2532779 1579425926.30 151.5494 60.0015 32.0000 1.9675 1.9682 415.2295 415.4205 0.0289 -1.0000 -1.0000 2532841 1579425926.40 151.5749 60.0015 32.0000 1.9669 1.9676 415.3771 415.5690 0.0290 -1.0000 -1.0000 2533091 1579425926.50 151.5749 60.0015 32.0000 1.9669 1.9676 415.5123 415.7034 0.0289 -1.0000 -1.0000 2533154 1579425926.60 151.5749 60.0015 32.0000 1.9675 1.9683 415.3749 415.5664 0.0290 -1.0000 -1.0000 2533232 1579425926.70 151.5749 60.0015 32.0000 1.9680 1.9687 415.1981 415.3899 0.0290 -1.0000 -1.0000 2533294 1579425926.80 151.4339 60.0015 32.0000 1.9675 1.9682 415.2661 415.4584 0.0290 -1.0000 -1.0000 2533357 1579425926.90 151.5097 60.0015 32.0000 1.9670 1.9678 415.4275 415.6189 0.0290 -1.0000 -1.0000 2533435 1579425927.00 151.5502 60.0015 32.0000 1.9683 1.9691 415.4117 415.6031 0.0288 -1.0000 -1.0000 2533498 1579425927.10 151.5502 60.0015 32.0000 1.9686 1.9693 415.3442 415.5354 0.0289 -1.0000 -1.0000 2533560 1579425927.20 151.5502 60.0015 32.0000 1.9679 1.9687 415.2426 415.4343 0.0291 -1.0000 -1.0000 2533623 1579425927.30 151.5502 60.0015 32.0000 1.9671 1.9679 415.4100 415.6027 0.0290 -1.0000 -1.0000 2533685 1579425927.40 151.5502 60.0015 32.0000 1.9673 1.9680 415.3985 415.5902 0.0289 -1.0000 -1.0000 2533748 1579425927.50 151.5502 60.0015 32.0000 1.9678 1.9686 415.2795 415.4715 0.0290 -1.0000 -1.0000 2534091 1579425927.60 151.5502 60.0015 32.0000 1.9678 1.9686 415.2407 415.4323 0.0289 -1.0000 -1.0000 2534154 1579425927.70 151.5502 60.0015 32.0000 1.9677 1.9685 415.2718 415.4639 0.0290 -1.0000 -1.0000 2534216 1579425927.80 151.5502 60.0015 32.0000 1.9677 1.9684 415.5402 415.7326 0.0291 -1.0000 -1.0000 2534294 1579425927.90 151.5502 60.0015 32.0000 1.9670 1.9677 415.3814 415.5741 0.0291 -1.0000 -1.0000 2534357 1579425928.00 151.5502 60.0015 32.0000 1.9676 1.9683 415.2591 415.4513 0.0290 -1.0000 -1.0000 2534576 1579425928.10 151.5499 60.0015 32.0000 1.9676 1.9684 415.2999 415.4919 0.0290 -1.0000 -1.0000 2534654 1579425928.20 151.5444 60.0015 32.0000 1.9671 1.9679 415.4966 415.6889 0.0291 -1.0000 -1.0000 2534716 1579425928.30 151.5444 60.0015 32.0000 1.9675 1.9682 415.5347 415.7260 0.0289 -1.0000 -1.0000 2534779 1579425928.40 151.5444 60.0015 32.0000 1.9674 1.9682 415.4639 415.6556 0.0290 -1.0000 -1.0000 2534857 1579425928.50 151.5444 60.0015 32.0000 1.9682 1.9690 415.2903 415.4826 0.0290 -1.0000 -1.0000 2535091 1579425928.60 151.5026 60.0015 32.0000 1.9676 1.9683 415.3901 415.5828 0.0291 -1.0000 -1.0000 2535185 1579425928.70 151.4824 60.0015 32.0000 1.9663 1.9671 415.5108 415.7033 0.0291 -1.0000 -1.0000 2535248 1579425928.80 151.4824 60.0015 32.0000 1.9658 1.9666 415.5874 415.7795 0.0290 -1.0000 -1.0000 2535310 1579425928.90 151.4824 60.0015 32.0000 1.9677 1.9684 415.3166 415.5086 0.0290 -1.0000 -1.0000 2535388 1579425929.00 151.4824 60.0015 32.0000 1.9680 1.9687 415.3541 415.5462 0.0291 -1.0000 -1.0000 2535451 1579425929.10 151.4824 60.0015 32.0000 1.9674 1.9681 415.4229 415.6156 0.0291 -1.0000 -1.0000 2535576 1579425929.20 151.4974 60.0015 32.0000 1.9676 1.9683 415.5035 415.6960 0.0291 -1.0000 -1.0000 2535654 1579425929.30 151.5480 60.0015 32.0000 1.9681 1.9689 415.3125 415.5047 0.0291 -1.0000 -1.0000 2535717 1579425929.40 151.5480 60.0015 32.0000 1.9682 1.9689 415.2665 415.4590 0.0291 -1.0000 -1.0000 2535779 1579425929.50 151.5480 60.0015 32.0000 1.9676 1.9684 415.2967 415.4888 0.0290 -1.0000 -1.0000 2535841 1579425929.60 151.5480 60.0015 32.0000 1.9665 1.9673 415.4966 415.6881 0.0289 -1.0000 -1.0000 2536029 1579425929.70 151.5480 60.0015 32.0000 1.9658 1.9665 415.4879 415.6803 0.0291 -1.0000 -1.0000 2536076 1579425929.80 151.4933 60.0018 32.0000 1.9668 1.9676 415.4414 415.6345 0.0292 -1.0000 -1.0000 2536154 1579425929.90 151.4933 60.0018 32.0000 1.9677 1.9684 415.2972 415.4903 0.0292 -1.0000 -1.0000 2536217 1579425930.00 151.4933 60.0018 32.0000 1.9672 1.9680 415.2705 415.4632 0.0291 -1.0000 -1.0000 2536279 1579425930.10 151.4933 60.0018 32.0000 1.9667 1.9675 415.4534 415.6457 0.0290 -1.0000 -1.0000 2536732 1579425930.20 151.4933 60.0018 32.0000 1.9669 1.9676 415.3904 415.5823 0.0290 -1.0000 -1.0000 2536779 1579425930.30 151.4786 60.0018 32.0000 1.9671 1.9678 415.3789 415.5715 0.0291 -1.0000 -1.0000 2536841 1579425930.40 151.4585 60.0018 32.0000 1.9677 1.9685 415.2870 415.4788 0.0290 -1.0000 -1.0000 2536920 1579425930.50 151.4585 60.0018 32.0000 1.9678 1.9685 415.3099 415.5025 0.0291 -1.0000 -1.0000 2536982 1579425930.60 151.4585 60.0018 32.0000 1.9671 1.9678 415.4731 415.6656 0.0291 -1.0000 -1.0000 2537279 1579425930.70 151.4585 60.0018 32.0000 1.9672 1.9679 415.4324 415.6250 0.0290 -1.0000 -1.0000 2537341 1579425930.80 151.4585 60.0018 32.0000 1.9675 1.9683 415.2589 415.4505 0.0290 -1.0000 -1.0000 2537404 1579425930.90 151.4585 60.0018 32.0000 1.9675 1.9683 415.2560 415.4476 0.0290 -1.0000 -1.0000 2537498 1579425931.00 151.4585 60.0018 32.0000 1.9676 1.9683 415.2443 415.4368 0.0291 -1.0000 -1.0000 2537560 1579425931.10 151.4743 60.0018 32.0000 1.9669 1.9676 415.4144 415.6071 0.0291 -1.0000 -1.0000 2537732 1579425931.20 151.4743 60.0018 32.0000 1.9668 1.9676 415.4515 415.6434 0.0289 -1.0000 -1.0000 2537810 1579425931.30 151.4743 60.0018 32.0000 1.9670 1.9678 415.3103 415.5017 0.0290 -1.0000 -1.0000 2537873 1579425931.40 151.4743 60.0018 32.0000 1.9683 1.9690 415.2841 415.4762 0.0290 -1.0000 -1.0000 2537935 1579425931.50 151.5694 60.0018 32.0000 1.9674 1.9681 415.4284 415.6208 0.0291 -1.0000 -1.0000 2538014 1579425931.60 151.5694 60.0018 32.0000 1.9664 1.9672 415.4637 415.6549 0.0289 -1.0000 -1.0000 2538232 1579425931.70 151.5694 60.0018 32.0000 1.9677 1.9685 415.4433 415.6353 0.0290 -1.0000 -1.0000 2538294 1579425931.80 151.5694 60.0018 32.0000 1.9671 1.9678 415.2746 415.4676 0.0291 -1.0000 -1.0000 2538373 1579425931.90 151.5694 60.0018 32.0000 1.9672 1.9680 415.2498 415.4416 0.0290 -1.0000 -1.0000 2538435 1579425932.00 151.4346 60.0018 32.0000 1.9669 1.9677 415.3832 415.5755 0.0291 -1.0000 -1.0000 2538607 1579425932.10 151.4346 60.0018 32.0000 1.9661 1.9669 415.4778 415.6700 0.0290 -1.0000 -1.0000 2538857 1579425932.20 151.4346 60.0018 32.0000 1.9662 1.9669 415.4183 415.6099 0.0290 -1.0000 -1.0000 2538920 1579425932.30 151.4346 60.0018 32.0000 1.9673 1.9680 415.1956 415.3875 0.0290 -1.0000 -1.0000 2538982 1579425932.40 151.4346 60.0018 32.0000 1.9668 1.9675 415.3338 415.5264 0.0291 -1.0000 -1.0000 2539060 1579425932.50 151.4346 60.0018 32.0000 1.9656 1.9663 415.3999 415.5922 0.0291 -1.0000 -1.0000 2539123 1579425932.60 151.4346 60.0018 32.0000 1.9666 1.9674 415.4755 415.6681 0.0290 -1.0000 -1.0000 2539185 1579425932.70 151.4346 60.0018 32.0000 1.9668 1.9675 415.2936 415.4853 0.0290 -1.0000 -1.0000 2539326 1579425932.80 151.4346 60.0018 32.0000 1.9672 1.9680 415.2212 415.4134 0.0290 -1.0000 -1.0000 2539388 1579425932.90 151.4346 60.0018 32.0000 1.9668 1.9676 415.2750 415.4670 0.0290 -1.0000 -1.0000 2539466 1579425933.00 151.4346 60.0018 32.0000 1.9663 1.9670 415.5056 415.6971 0.0289 -1.0000 -1.0000 2539529 1579425933.10 151.4150 60.0018 32.0000 1.9677 1.9685 415.3949 415.5873 0.0291 -1.0000 -1.0000 2539591 1579425933.20 151.3905 60.0018 32.0000 1.9680 1.9688 415.3173 415.5093 0.0290 -1.0000 -1.0000 2539826 1579425933.30 151.3905 60.0018 32.0000 1.9679 1.9686 415.2954 415.4869 0.0289 -1.0000 -1.0000 2539888 1579425933.40 151.3905 60.0018 32.0000 1.9671 1.9679 415.4895 415.6805 0.0289 -1.0000 -1.0000 2539951 1579425933.50 151.3905 60.0018 32.0000 1.9669 1.9676 415.4952 415.6877 0.0291 -1.0000 -1.0000 2540029 1579425933.60 151.3905 60.0018 32.0000 1.9666 1.9673 415.4328 415.6242 0.0290 -1.0000 -1.0000 2540091 1579425933.70 151.5413 60.0018 32.0000 1.9675 1.9682 415.3025 415.4953 0.0291 -1.0000 -1.0000 2540326 1579425933.80 151.5393 60.0018 32.0000 1.9677 1.9684 415.2351 415.4274 0.0291 -1.0000 -1.0000 2540388 1579425933.90 151.5393 60.0018 32.0000 1.9673 1.9680 415.4228 415.6141 0.0289 -1.0000 -1.0000 2540466 1579425934.00 151.5393 60.0018 32.0000 1.9663 1.9671 415.4724 415.6648 0.0291 -1.0000 -1.0000 2540529 1579425934.10 151.5393 60.0018 32.0000 1.9671 1.9678 415.3740 415.5665 0.0291 -1.0000 -1.0000 2540607 1579425934.20 151.5375 60.0018 32.0000 1.9675 1.9683 415.2498 415.4425 0.0291 -1.0000 -1.0000 2540826 1579425934.30 151.4527 60.0018 32.0000 1.9681 1.9689 415.2094 415.4013 0.0290 -1.0000 -1.0000 2540888 1579425934.40 151.4527 60.0018 32.0000 1.9672 1.9679 415.3950 415.5863 0.0289 -1.0000 -1.0000 2540966 1579425934.50 151.4527 60.0018 32.0000 1.9669 1.9676 415.3953 415.5867 0.0289 -1.0000 -1.0000 2541029 1579425934.60 151.4527 60.0018 32.0000 1.9678 1.9686 415.2326 415.4244 0.0290 -1.0000 -1.0000 2541107 1579425934.70 151.4527 60.0018 32.0000 1.9679 1.9686 415.2298 415.4222 0.0291 -1.0000 -1.0000 2541341 1579425934.80 151.5762 60.0023 32.0000 1.9673 1.9681 415.2933 415.4845 0.0290 -1.0000 -1.0000 2541404 1579425934.90 151.5762 60.0023 32.0000 1.9672 1.9679 415.5262 415.7187 0.0291 -1.0000 -1.0000 2541466 1579425935.00 151.5762 60.0023 32.0000 1.9676 1.9684 415.3924 415.5849 0.0291 -1.0000 -1.0000 2541529 1579425935.10 151.5762 60.0023 32.0000 1.9681 1.9688 415.2961 415.4887 0.0291 -1.0000 -1.0000 2541591 1579425935.20 151.5762 60.0023 32.0000 1.9674 1.9682 415.2675 415.4598 0.0290 -1.0000 -1.0000 2542123 1579425935.30 151.5746 60.0023 32.0000 1.9667 1.9675 415.4632 415.6550 0.0290 -1.0000 -1.0000 2542185 1579425935.40 151.5620 60.0023 32.0000 1.9662 1.9670 415.4379 415.6304 0.0291 -1.0000 -1.0000 2542248 1579425935.50 151.5620 60.0023 32.0000 1.9674 1.9682 415.3586 415.5512 0.0291 -1.0000 -1.0000 2542310 1579425935.60 151.5620 60.0023 32.0000 1.9678 1.9686 415.3269 415.5193 0.0290 -1.0000 -1.0000 2542373 1579425935.70 151.5620 60.0023 32.0000 1.9665 1.9673 415.3707 415.5629 0.0290 -1.0000 -1.0000 2542435 1579425935.80 151.5620 60.0023 32.0000 1.9665 1.9672 415.5216 415.7133 0.0289 -1.0000 -1.0000 2542513 1579425935.90 151.5620 60.0023 32.0000 1.9672 1.9679 415.3857 415.5775 0.0290 -1.0000 -1.0000 2542576 1579425936.00 151.4961 60.0023 32.0000 1.9680 1.9688 415.1694 415.3609 0.0290 -1.0000 -1.0000 2542638 1579425936.10 151.4501 60.0023 32.0000 1.9681 1.9689 415.2446 415.4363 0.0290 -1.0000 -1.0000 2542716 1579425936.20 151.4501 60.0023 32.0000 1.9672 1.9680 415.3950 415.5867 0.0290 -1.0000 -1.0000 2542779 1579425936.30 151.4501 60.0023 32.0000 1.9676 1.9684 415.4402 415.6332 0.0292 -1.0000 -1.0000 2543341 1579425936.40 151.4501 60.0023 32.0000 1.9677 1.9685 415.3704 415.5632 0.0291 -1.0000 -1.0000 2543420 1579425936.50 151.5066 60.0023 32.0000 1.9682 1.9690 415.2424 415.4348 0.0291 -1.0000 -1.0000 2543482 1579425936.60 151.5066 60.0023 32.0000 1.9677 1.9684 415.2798 415.4716 0.0290 -1.0000 -1.0000 2543560 1579425936.70 151.5066 60.0023 32.0000 1.9673 1.9680 415.3046 415.4975 0.0292 -1.0000 -1.0000 2543623 1579425936.80 151.5066 60.0023 32.0000 1.9686 1.9693 415.3055 415.4981 0.0291 -1.0000 -1.0000 2543685 1579425936.90 151.5066 60.0023 32.0000 1.9684 1.9692 415.2571 415.4494 0.0291 -1.0000 -1.0000 2543763 1579425937.00 151.5066 60.0023 32.0000 1.9674 1.9682 415.3928 415.5852 0.0291 -1.0000 -1.0000 2543826 1579425937.10 151.6150 60.0023 32.0000 1.9666 1.9673 415.5206 415.7127 0.0290 -1.0000 -1.0000 2543888 1579425937.20 151.6150 60.0023 32.0000 1.9679 1.9686 415.4105 415.6030 0.0291 -1.0000 -1.0000 2543951 1579425937.30 151.6150 60.0023 32.0000 1.9680 1.9687 415.2891 415.4815 0.0291 -1.0000 -1.0000 2544013 1579425937.40 151.6150 60.0023 32.0000 1.9682 1.9689 415.2001 415.3917 0.0289 -1.0000 -1.0000 2544076 1579425937.50 151.4579 60.0023 32.0000 1.9665 1.9672 415.3967 415.5896 0.0291 -1.0000 -1.0000 2544154 1579425937.60 151.4579 60.0023 32.0000 1.9668 1.9676 415.4612 415.6535 0.0290 -1.0000 -1.0000 2544216 1579425937.70 151.4579 60.0023 32.0000 1.9672 1.9679 415.3885 415.5796 0.0289 -1.0000 -1.0000 2544279 1579425937.80 151.4579 60.0023 32.0000 1.9672 1.9679 415.3189 415.5107 0.0290 -1.0000 -1.0000 2544357 1579425937.90 151.4579 60.0023 32.0000 1.9662 1.9670 415.3226 415.5147 0.0290 -1.0000 -1.0000 2544420 1579425938.00 151.4579 60.0023 32.0000 1.9669 1.9677 415.4049 415.5972 0.0291 -1.0000 -1.0000 2544482 1579425938.10 151.4579 60.0023 32.0000 1.9664 1.9671 415.5326 415.7245 0.0290 -1.0000 -1.0000 2544545 1579425938.20 151.4579 60.0023 32.0000 1.9673 1.9681 415.4146 415.6072 0.0291 -1.0000 -1.0000 2544607 1579425938.30 151.4579 60.0023 32.0000 1.9683 1.9690 415.2967 415.4889 0.0290 -1.0000 -1.0000 2545310 1579425938.40 151.4579 60.0023 32.0000 1.9672 1.9679 415.3853 415.5775 0.0290 -1.0000 -1.0000 2545388 1579425938.50 151.4579 60.0023 32.0000 1.9673 1.9681 415.5021 415.6943 0.0291 -1.0000 -1.0000 2545451 1579425938.60 151.4579 60.0023 32.0000 1.9675 1.9682 415.4857 415.6782 0.0290 -1.0000 -1.0000 2545529 1579425938.70 151.5873 60.0023 32.0000 1.9676 1.9684 415.4217 415.6134 0.0290 -1.0000 -1.0000 2545638 1579425938.80 151.5873 60.0023 32.0000 1.9681 1.9688 415.2637 415.4558 0.0290 -1.0000 -1.0000 2545701 1579425938.90 151.5873 60.0023 32.0000 1.9677 1.9685 415.3449 415.5363 0.0290 -1.0000 -1.0000 2545826 1579425939.00 151.5873 60.0023 32.0000 1.9671 1.9679 415.4924 415.6847 0.0290 -1.0000 -1.0000 2545888 1579425939.10 151.5873 60.0023 32.0000 1.9675 1.9683 415.3537 415.5458 0.0290 -1.0000 -1.0000 2545951 1579425939.20 151.5701 60.0023 32.0000 1.9675 1.9683 415.1663 415.3585 0.0290 -1.0000 -1.0000 2546029 1579425939.30 151.5272 60.0023 32.0000 1.9671 1.9678 415.2740 415.4645 0.0289 -1.0000 -1.0000 2546091 1579425939.40 151.5272 60.0023 32.0000 1.9665 1.9672 415.4554 415.6480 0.0291 -1.0000 -1.0000 2546154 1579425939.50 151.5272 60.0023 32.0000 1.9667 1.9675 415.5091 415.7017 0.0291 -1.0000 -1.0000 2546232 1579425939.60 151.5272 60.0023 32.0000 1.9667 1.9675 415.3918 415.5848 0.0291 -1.0000 -1.0000 2546279 1579425939.70 151.5272 60.0023 32.0000 1.9687 1.9695 415.3324 415.5250 0.0292 -1.0000 -1.0000 2546357 1579425939.80 151.5164 60.0021 32.0000 1.9678 1.9685 415.3107 415.5028 0.0290 -1.0000 -1.0000 2546420 1579425939.90 151.5164 60.0021 32.0000 1.9674 1.9681 415.4064 415.5983 0.0290 -1.0000 -1.0000 2546591 1579425940.00 151.5164 60.0021 32.0000 1.9667 1.9675 415.5704 415.7630 0.0291 -1.0000 -1.0000 2546654 1579425940.10 151.5164 60.0021 32.0000 1.9679 1.9686 415.3531 415.5452 0.0290 -1.0000 -1.0000 2546732 1579425940.20 151.5164 60.0021 32.0000 1.9680 1.9688 415.3016 415.4944 0.0291 -1.0000 -1.0000 2546795 1579425940.30 151.5164 60.0021 32.0000 1.9670 1.9678 415.3647 415.5565 0.0289 -1.0000 -1.0000 2546873 1579425940.40 151.5164 60.0021 32.0000 1.9664 1.9671 415.4091 415.6004 0.0289 -1.0000 -1.0000 2546982 1579425940.50 151.5164 60.0021 32.0000 1.9674 1.9681 415.4518 415.6439 0.0290 -1.0000 -1.0000 2547045 1579425940.60 151.5164 60.0021 32.0000 1.9678 1.9686 415.3145 415.5067 0.0290 -1.0000 -1.0000 2547123 1579425940.70 151.5164 60.0021 32.0000 1.9673 1.9681 415.2689 415.4603 0.0289 -1.0000 -1.0000 2547185 1579425940.80 151.5580 60.0021 32.0000 1.9663 1.9671 415.3302 415.5213 0.0289 -1.0000 -1.0000 2547248 1579425940.90 151.5604 60.0021 32.0000 1.9670 1.9677 415.5184 415.7109 0.0292 -1.0000 -1.0000 2547482 1579425941.00 151.5604 60.0021 32.0000 1.9674 1.9681 415.4001 415.5925 0.0290 -1.0000 -1.0000 2547545 1579425941.10 151.5604 60.0021 32.0000 1.9676 1.9683 415.2845 415.4757 0.0289 -1.0000 -1.0000 2547607 1579425941.20 151.5604 60.0021 32.0000 1.9675 1.9682 415.3835 415.5757 0.0291 -1.0000 -1.0000 2547685 1579425941.30 151.5604 60.0021 32.0000 1.9666 1.9674 415.4374 415.6299 0.0291 -1.0000 -1.0000 2547748 1579425941.40 151.4913 60.0021 32.0000 1.9675 1.9683 415.4304 415.6226 0.0291 -1.0000 -1.0000 2547982 1579425941.50 151.4772 60.0021 32.0000 1.9667 1.9675 415.2928 415.4847 0.0290 -1.0000 -1.0000 2548060 1579425941.60 151.4772 60.0021 32.0000 1.9672 1.9679 415.4545 415.6470 0.0291 -1.0000 -1.0000 2548123 1579425941.70 151.4772 60.0021 32.0000 1.9670 1.9677 415.4952 415.6880 0.0290 -1.0000 -1.0000 2548185 1579425941.80 151.4772 60.0021 32.0000 1.9676 1.9683 415.3820 415.5733 0.0290 -1.0000 -1.0000 2548263 1579425941.90 151.4761 60.0021 32.0000 1.9683 1.9690 415.2833 415.4758 0.0291 -1.0000 -1.0000 2548591 1579425942.00 151.4479 60.0021 32.0000 1.9680 1.9687 415.3059 415.4984 0.0291 -1.0000 -1.0000 2548654 1579425942.10 151.4479 60.0021 32.0000 1.9678 1.9686 415.4815 415.6732 0.0289 -1.0000 -1.0000 2548716 1579425942.20 151.4479 60.0021 32.0000 1.9675 1.9683 415.5377 415.7286 0.0288 -1.0000 -1.0000 2548795 1579425942.30 151.4479 60.0021 32.0000 1.9680 1.9687 415.3975 415.5901 0.0291 -1.0000 -1.0000 2548857 1579425942.40 151.4479 60.0021 32.0000 1.9681 1.9688 415.4450 415.6374 0.0290 -1.0000 -1.0000 2549248 1579425942.50 151.5200 60.0021 32.0000 1.9670 1.9677 415.4547 415.6467 0.0290 -1.0000 -1.0000 2549310 1579425942.60 151.5231 60.0021 32.0000 1.9666 1.9673 415.5387 415.7293 0.0289 -1.0000 -1.0000 2549388 1579425942.70 151.5231 60.0021 32.0000 1.9683 1.9690 415.3828 415.5755 0.0291 -1.0000 -1.0000 2549451 1579425942.80 151.5231 60.0021 32.0000 1.9676 1.9684 415.1809 415.3732 0.0290 -1.0000 -1.0000 2549513 1579425942.90 151.5231 60.0021 32.0000 1.9679 1.9686 415.2673 415.4594 0.0290 -1.0000 -1.0000 2549576 1579425943.00 151.5231 60.0021 32.0000 1.9671 1.9678 415.4897 415.6819 0.0291 -1.0000 -1.0000 2549763 1579425943.10 151.5195 60.0021 32.0000 1.9670 1.9678 415.5604 415.7527 0.0290 -1.0000 -1.0000 2549826 1579425943.20 151.5195 60.0021 32.0000 1.9669 1.9677 415.3933 415.5852 0.0290 -1.0000 -1.0000 2549904 1579425943.30 151.5195 60.0021 32.0000 1.9671 1.9678 415.2682 415.4606 0.0290 -1.0000 -1.0000 2549966 1579425943.40 151.5195 60.0021 32.0000 1.9682 1.9689 415.3049 415.4955 0.0288 -1.0000 -1.0000 2550029 1579425943.50 151.5195 60.0021 32.0000 1.9677 1.9684 415.5432 415.7342 0.0289 -1.0000 -1.0000 2550091 1579425943.60 151.4746 60.0021 32.0000 1.9681 1.9688 415.3261 415.5180 0.0290 -1.0000 -1.0000 2550170 1579425943.70 151.4746 60.0021 32.0000 1.9678 1.9685 415.2942 415.4861 0.0290 -1.0000 -1.0000 2550232 1579425943.80 151.4746 60.0021 32.0000 1.9673 1.9680 415.4381 415.6299 0.0290 -1.0000 -1.0000 2550295 1579425943.90 151.4746 60.0021 32.0000 1.9680 1.9688 415.5140 415.7063 0.0290 -1.0000 -1.0000 2550357 1579425944.00 151.4746 60.0021 32.0000 1.9678 1.9686 415.3990 415.5907 0.0290 -1.0000 -1.0000 2550420 1579425944.10 151.5089 60.0021 32.0000 1.9677 1.9685 415.2853 415.4769 0.0290 -1.0000 -1.0000 2550498 1579425944.20 151.5089 60.0021 32.0000 1.9680 1.9687 415.4152 415.6079 0.0291 -1.0000 -1.0000 2550560 1579425944.30 151.5089 60.0021 32.0000 1.9663 1.9671 415.5719 415.7642 0.0291 -1.0000 -1.0000 2550623 1579425944.40 151.5089 60.0021 32.0000 1.9667 1.9675 415.4930 415.6837 0.0289 -1.0000 -1.0000 2550701 1579425944.50 151.5089 60.0021 32.0000 1.9675 1.9683 415.3827 415.5745 0.0289 -1.0000 -1.0000 2550873 1579425944.60 151.5089 60.0021 32.0000 1.9674 1.9682 415.4068 415.5981 0.0289 -1.0000 -1.0000 2550951 1579425944.70 151.5089 60.0021 32.0000 1.9668 1.9675 415.5172 415.7091 0.0290 -1.0000 -1.0000 2551013 1579425944.80 151.5642 60.0032 32.0000 1.9667 1.9674 415.3377 415.5290 0.0289 -1.0000 -1.0000 2551076 1579425944.90 151.5642 60.0032 32.0000 1.9677 1.9684 415.2791 415.4704 0.0289 -1.0000 -1.0000 2551138 1579425945.00 151.5642 60.0032 32.0000 1.9677 1.9684 415.3515 415.5425 0.0288 -1.0000 -1.0000 2551623 1579425945.10 151.5642 60.0032 32.0000 1.9670 1.9677 415.5607 415.7531 0.0290 -1.0000 -1.0000 2551685 1579425945.20 151.5642 60.0032 32.0000 1.9669 1.9677 415.4886 415.6794 0.0289 -1.0000 -1.0000 2551763 1579425945.30 151.5642 60.0032 32.0000 1.9680 1.9688 415.3115 415.5032 0.0290 -1.0000 -1.0000 2551826 1579425945.40 151.4907 60.0032 32.0000 1.9674 1.9681 415.2397 415.4312 0.0289 -1.0000 -1.0000 2551888 1579425945.50 151.4791 60.0032 32.0000 1.9681 1.9689 415.3580 415.5495 0.0290 -1.0000 -1.0000 2551966 1579425945.60 151.4791 60.0032 32.0000 1.9663 1.9670 415.5318 415.7237 0.0290 -1.0000 -1.0000 2552138 1579425945.70 151.4791 60.0032 32.0000 1.9672 1.9680 415.3970 415.5877 0.0288 -1.0000 -1.0000 2552201 1579425945.80 151.5010 60.0032 32.0000 1.9679 1.9687 415.2408 415.4318 0.0289 -1.0000 -1.0000 2552279 1579425945.90 151.5010 60.0032 32.0000 1.9675 1.9682 415.3711 415.5637 0.0291 -1.0000 -1.0000 2552341 1579425946.00 151.5010 60.0032 32.0000 1.9672 1.9679 415.5501 415.7403 0.0288 -1.0000 -1.0000 2552404 1579425946.10 151.5010 60.0032 32.0000 1.9676 1.9683 415.5052 415.6970 0.0290 -1.0000 -1.0000 2552591 1579425946.20 151.5010 60.0032 32.0000 1.9681 1.9689 415.4025 415.5946 0.0290 -1.0000 -1.0000 2552654 1579425946.30 151.5267 60.0032 32.0000 1.9681 1.9688 415.3218 415.5124 0.0289 -1.0000 -1.0000 2552716 1579425946.40 151.5560 60.0032 32.0000 1.9682 1.9689 415.2576 415.4492 0.0289 -1.0000 -1.0000 2552795 1579425946.50 151.5560 60.0032 32.0000 1.9666 1.9674 415.5161 415.7068 0.0288 -1.0000 -1.0000 2552857 1579425946.60 151.5560 60.0032 32.0000 1.9671 1.9679 415.4943 415.6858 0.0289 -1.0000 -1.0000 2553123 1579425946.70 151.5560 60.0032 32.0000 1.9679 1.9686 415.3939 415.5847 0.0289 -1.0000 -1.0000 2553185 1579425946.80 151.5560 60.0032 32.0000 1.9678 1.9685 415.2811 415.4719 0.0288 -1.0000 -1.0000 2553248 1579425946.90 151.4519 60.0032 32.0000 1.9671 1.9678 415.4677 415.6591 0.0289 -1.0000 -1.0000 2553310 1579425947.00 151.4507 60.0032 32.0000 1.9666 1.9674 415.4850 415.6766 0.0290 -1.0000 -1.0000 2553373 1579425947.10 151.4507 60.0032 32.0000 1.9670 1.9677 415.4029 415.5943 0.0289 -1.0000 -1.0000 2554107 1579425947.20 151.4507 60.0032 32.0000 1.9675 1.9682 415.3349 415.5262 0.0291 -1.0000 -1.0000 2554185 1579425947.30 151.4507 60.0032 32.0000 1.9679 1.9686 415.3543 415.5455 0.0289 -1.0000 -1.0000 2554248 1579425947.40 151.4499 60.0032 32.0000 1.9670 1.9678 415.4989 415.6904 0.0289 -1.0000 -1.0000 2554310 1579425947.50 151.4474 60.0032 32.0000 1.9664 1.9672 415.4381 415.6299 0.0290 -1.0000 -1.0000 2554388 1579425947.60 151.4474 60.0032 32.0000 1.9674 1.9682 415.3574 415.5488 0.0289 -1.0000 -1.0000 2554451 1579425947.70 151.4474 60.0032 32.0000 1.9677 1.9685 415.2555 415.4480 0.0291 -1.0000 -1.0000 2554513 1579425947.80 151.4474 60.0032 32.0000 1.9676 1.9684 415.3108 415.5014 0.0289 -1.0000 -1.0000 2554576 1579425947.90 151.4474 60.0032 32.0000 1.9669 1.9676 415.5412 415.7330 0.0290 -1.0000 -1.0000 2554638 1579425948.00 151.4474 60.0032 32.0000 1.9672 1.9680 415.3879 415.5795 0.0289 -1.0000 -1.0000 2554701 1579425948.10 151.4567 60.0032 32.0000 1.9680 1.9688 415.2888 415.4795 0.0289 -1.0000 -1.0000 2554779 1579425948.20 151.4567 60.0032 32.0000 1.9680 1.9688 415.2609 415.4522 0.0289 -1.0000 -1.0000 2554841 1579425948.30 151.4567 60.0032 32.0000 1.9674 1.9681 415.4103 415.6016 0.0289 -1.0000 -1.0000 2554904 1579425948.40 151.4567 60.0032 32.0000 1.9669 1.9677 415.4658 415.6565 0.0288 -1.0000 -1.0000 2554982 1579425948.50 151.4567 60.0032 32.0000 1.9676 1.9684 415.4363 415.6273 0.0289 -1.0000 -1.0000 2555045 1579425948.60 151.4459 60.0032 32.0000 1.9685 1.9693 415.3096 415.5008 0.0289 -1.0000 -1.0000 2555138 1579425948.70 151.4400 60.0032 32.0000 1.9682 1.9689 415.2696 415.4613 0.0290 -1.0000 -1.0000 2555357 1579425948.80 151.4400 60.0032 32.0000 1.9679 1.9687 415.3647 415.5568 0.0290 -1.0000 -1.0000 2555420 1579425948.90 151.4400 60.0032 32.0000 1.9671 1.9678 415.4502 415.6409 0.0288 -1.0000 -1.0000 2555498 1579425949.00 151.4400 60.0032 32.0000 1.9664 1.9672 415.5667 415.7587 0.0291 -1.0000 -1.0000 2555560 1579425949.10 151.4400 60.0032 32.0000 1.9669 1.9676 415.4303 415.6226 0.0290 -1.0000 -1.0000 2555623 1579425949.20 151.4400 60.0032 32.0000 1.9675 1.9682 415.2829 415.4743 0.0289 -1.0000 -1.0000 2555904 1579425949.30 151.4400 60.0032 32.0000 1.9676 1.9684 415.3479 415.5385 0.0288 -1.0000 -1.0000 2555966 1579425949.40 151.4400 60.0032 32.0000 1.9668 1.9675 415.5042 415.6952 0.0289 -1.0000 -1.0000 2556029 1579425949.50 151.4400 60.0032 32.0000 1.9677 1.9684 415.4874 415.6785 0.0289 -1.0000 -1.0000 2556107 1579425949.60 151.4400 60.0032 32.0000 1.9681 1.9689 415.3343 415.5254 0.0289 -1.0000 -1.0000 2556170 1579425949.70 151.4357 60.0032 32.0000 1.9685 1.9693 415.3136 415.5051 0.0290 -1.0000 -1.0000 2556341 1579425949.80 151.4221 60.0033 32.0000 1.9678 1.9685 415.4158 415.6060 0.0288 -1.0000 -1.0000 2556404 1579425949.90 151.4221 60.0033 32.0000 1.9668 1.9676 415.5506 415.7435 0.0291 -1.0000 -1.0000 2556482 1579425950.00 151.4221 60.0033 32.0000 1.9673 1.9680 415.4669 415.6583 0.0288 -1.0000 -1.0000 2556545 1579425950.10 151.4221 60.0033 32.0000 1.9684 1.9692 415.2964 415.4880 0.0289 -1.0000 -1.0000 2556607 1579425950.20 151.4221 60.0033 32.0000 1.9681 1.9688 415.3447 415.5356 0.0288 -1.0000 -1.0000 2556685 1579425950.30 151.5359 60.0033 32.0000 1.9673 1.9680 415.5514 415.7420 0.0288 -1.0000 -1.0000 2557107 1579425950.40 151.5359 60.0033 32.0000 1.9682 1.9690 415.4030 415.5950 0.0290 -1.0000 -1.0000 2557185 1579425950.50 151.5359 60.0033 32.0000 1.9679 1.9686 415.3074 415.4983 0.0289 -1.0000 -1.0000 2557248 1579425950.60 151.5359 60.0033 32.0000 1.9667 1.9674 415.3071 415.4988 0.0290 -1.0000 -1.0000 2557310 1579425950.70 151.5359 60.0033 32.0000 1.9664 1.9672 415.4057 415.5967 0.0289 -1.0000 -1.0000 2557373 1579425950.80 151.4746 60.0033 32.0000 1.9663 1.9670 415.4687 415.6603 0.0290 -1.0000 -1.0000 2557435 1579425950.90 151.4675 60.0033 32.0000 1.9663 1.9670 415.4763 415.6677 0.0289 -1.0000 -1.0000 2557513 1579425951.00 151.4675 60.0033 32.0000 1.9679 1.9686 415.3211 415.5119 0.0288 -1.0000 -1.0000 2557576 1579425951.10 151.4675 60.0033 32.0000 1.9676 1.9683 415.4429 415.6341 0.0289 -1.0000 -1.0000 2557638 1579425951.20 151.4675 60.0033 32.0000 1.9655 1.9663 415.4710 415.6623 0.0289 -1.0000 -1.0000 2557717 1579425951.30 151.4675 60.0033 32.0000 1.9666 1.9674 415.5642 415.7572 0.0291 -1.0000 -1.0000 2557826 1579425951.40 151.4416 60.0033 32.0000 1.9667 1.9675 415.2658 415.4579 0.0289 -1.0000 -1.0000 2557888 1579425951.50 151.4416 60.0033 32.0000 1.9673 1.9681 415.2702 415.4610 0.0289 -1.0000 -1.0000 2557966 1579425951.60 151.4416 60.0033 32.0000 1.9670 1.9677 415.3338 415.5260 0.0290 -1.0000 -1.0000 2558029 1579425951.70 151.4416 60.0033 32.0000 1.9673 1.9680 415.4774 415.6690 0.0289 -1.0000 -1.0000 2558091 1579425951.80 151.4416 60.0033 32.0000 1.9677 1.9684 415.4341 415.6258 0.0290 -1.0000 -1.0000 2558232 1579425951.90 151.4888 60.0033 32.0000 1.9682 1.9689 415.2953 415.4872 0.0290 -1.0000 -1.0000 2558295 1579425952.00 151.4967 60.0033 32.0000 1.9678 1.9686 415.3371 415.5284 0.0289 -1.0000 -1.0000 2558357 1579425952.10 151.4967 60.0033 32.0000 1.9668 1.9676 415.5012 415.6925 0.0289 -1.0000 -1.0000 2558435 1579425952.20 151.4967 60.0033 32.0000 1.9669 1.9677 415.5627 415.7540 0.0289 -1.0000 -1.0000 2558498 1579425952.30 151.4967 60.0033 32.0000 1.9673 1.9681 415.3820 415.5740 0.0290 -1.0000 -1.0000 2558763 1579425952.40 151.4967 60.0033 32.0000 1.9673 1.9680 415.2890 415.4806 0.0289 -1.0000 -1.0000 2558826 1579425952.50 151.5536 60.0033 32.0000 1.9670 1.9678 415.4530 415.6438 0.0289 -1.0000 -1.0000 2558919 1579425952.60 151.5605 60.0033 32.0000 1.9662 1.9669 415.5380 415.7300 0.0290 -1.0000 -1.0000 2558982 1579425952.70 151.5605 60.0033 32.0000 1.9673 1.9680 415.5635 415.7540 0.0287 -1.0000 -1.0000 2559060 1579425952.80 151.5605 60.0033 32.0000 1.9679 1.9686 415.4281 415.6192 0.0288 -1.0000 -1.0000 2559326 1579425952.90 151.5605 60.0033 32.0000 1.9675 1.9682 415.2828 415.4734 0.0289 -1.0000 -1.0000 2559404 1579425953.00 151.5605 60.0033 32.0000 1.9673 1.9680 415.3336 415.5247 0.0289 -1.0000 -1.0000 2559466 1579425953.10 151.4662 60.0033 32.0000 1.9661 1.9669 415.4815 415.6727 0.0289 -1.0000 -1.0000 2559529 1579425953.20 151.4610 60.0033 32.0000 1.9668 1.9676 415.4669 415.6588 0.0290 -1.0000 -1.0000 2559607 1579425953.30 151.4610 60.0033 32.0000 1.9675 1.9683 415.3769 415.5685 0.0289 -1.0000 -1.0000 2600044 1579425953.40 151.4610 60.0033 32.0000 1.9680 1.9687 415.3238 415.5151 0.0289 -1.0000 -1.0000 2600107 1579425953.50 151.4610 60.0033 32.0000 1.9670 1.9678 415.3164 415.5077 0.0289 -1.0000 -1.0000 2600169 1579425953.60 151.4804 60.0033 32.0000 1.9668 1.9676 415.4085 415.6009 0.0291 -1.0000 -1.0000 2600232 1579425953.70 151.5342 60.0033 32.0000 1.9676 1.9683 415.3759 415.5681 0.0290 -1.0000 -1.0000 2600294 1579425953.80 151.5342 60.0033 32.0000 1.9687 1.9694 415.3360 415.5274 0.0289 -1.0000 -1.0000 2600373 1579425953.90 151.5342 60.0033 32.0000 1.9677 1.9684 415.4592 415.6506 0.0289 -1.0000 -1.0000 2600435 1579425954.00 151.5342 60.0033 32.0000 1.9673 1.9681 415.5202 415.7108 0.0289 -1.0000 -1.0000 2600498 1579425954.10 151.5342 60.0033 32.0000 1.9679 1.9686 415.5934 415.7856 0.0290 -1.0000 -1.0000 2600576 1579425954.20 151.5424 60.0033 32.0000 1.9671 1.9679 415.4694 415.6609 0.0289 -1.0000 -1.0000 2600638 1579425954.30 151.5424 60.0033 32.0000 1.9673 1.9681 415.3556 415.5464 0.0289 -1.0000 -1.0000 2601013 1579425954.40 151.5424 60.0033 32.0000 1.9675 1.9682 415.3729 415.5643 0.0289 -1.0000 -1.0000 2601091 1579425954.50 151.5424 60.0033 32.0000 1.9667 1.9674 415.5329 415.7242 0.0289 -1.0000 -1.0000 2601154 1579425954.60 151.5424 60.0033 32.0000 1.9673 1.9680 415.4078 415.5995 0.0289 -1.0000 -1.0000 2601232 1579425954.70 151.5231 60.0030 32.0000 1.9683 1.9691 415.4163 415.6082 0.0290 -1.0000 -1.0000 2601295 1579425954.80 151.4767 60.0023 32.0000 1.9665 1.9672 415.4986 415.6902 0.0288 -1.0000 -1.0000 2601357 1579425954.90 151.4767 60.0023 32.0000 1.9676 1.9683 415.4503 415.6406 0.0287 -1.0000 -1.0000 2601435 1579425955.00 151.4767 60.0023 32.0000 1.9682 1.9689 415.3404 415.5312 0.0288 -1.0000 -1.0000 2601482 1579425955.10 151.4767 60.0023 32.0000 1.9673 1.9680 415.3718 415.5625 0.0288 -1.0000 -1.0000 2601560 1579425955.20 151.4767 60.0023 32.0000 1.9671 1.9679 415.4211 415.6116 0.0288 -1.0000 -1.0000 2601623 1579425955.30 151.4820 60.0023 32.0000 1.9670 1.9677 415.5561 415.7480 0.0289 -1.0000 -1.0000 2602060 1579425955.40 151.4823 60.0023 32.0000 1.9675 1.9682 415.4037 415.5944 0.0288 -1.0000 -1.0000 2602123 1579425955.50 151.4823 60.0023 32.0000 1.9675 1.9683 415.3139 415.5056 0.0290 -1.0000 -1.0000 2602185 1579425955.60 151.4823 60.0023 32.0000 1.9668 1.9675 415.4897 415.6820 0.0290 -1.0000 -1.0000 2602263 1579425955.70 151.4823 60.0023 32.0000 1.9673 1.9681 415.5282 415.7201 0.0290 -1.0000 -1.0000 2602326 1579425955.80 151.4823 60.0023 32.0000 1.9673 1.9681 415.6169 415.8083 0.0289 -1.0000 -1.0000 2602388 1579425955.90 151.5735 60.0023 32.0000 1.9669 1.9676 415.2656 415.4562 0.0288 -1.0000 -1.0000 2602623 1579425956.00 151.5735 60.0023 32.0000 1.9675 1.9683 415.4059 415.5975 0.0289 -1.0000 -1.0000 2602685 1579425956.10 151.5735 60.0023 32.0000 1.9669 1.9676 415.5240 415.7151 0.0289 -1.0000 -1.0000 2602763 1579425956.20 151.5735 60.0023 32.0000 1.9678 1.9686 415.5182 415.7105 0.0289 -1.0000 -1.0000 2602826 1579425956.30 151.5735 60.0023 32.0000 1.9674 1.9681 415.3884 415.5793 0.0289 -1.0000 -1.0000 2602888 1579425956.40 151.4796 60.0023 32.0000 1.9673 1.9681 415.2857 415.4769 0.0289 -1.0000 -1.0000 2603123 1579425956.50 151.4796 60.0023 32.0000 1.9669 1.9677 415.4303 415.6221 0.0290 -1.0000 -1.0000 2603185 1579425956.60 151.4796 60.0023 32.0000 1.9671 1.9678 415.4735 415.6652 0.0289 -1.0000 -1.0000 2603263 1579425956.70 151.4796 60.0023 32.0000 1.9674 1.9681 415.4134 415.6056 0.0290 -1.0000 -1.0000 2603326 1579425956.80 151.4796 60.0023 32.0000 1.9674 1.9682 415.3314 415.5227 0.0289 -1.0000 -1.0000 2603388 1579425956.90 151.4745 60.0023 32.0000 1.9674 1.9681 415.3560 415.5471 0.0289 -1.0000 -1.0000 2603451 1579425957.00 151.4709 60.0023 32.0000 1.9677 1.9684 415.4456 415.6371 0.0289 -1.0000 -1.0000 2603514 1579425957.10 151.4709 60.0023 32.0000 1.9681 1.9689 415.3607 415.5521 0.0289 -1.0000 -1.0000 2603576 1579425957.20 151.4709 60.0023 32.0000 1.9685 1.9693 415.3846 415.5762 0.0290 -1.0000 -1.0000 2603654 1579425957.30 151.4709 60.0023 32.0000 1.9667 1.9675 415.4044 415.5963 0.0290 -1.0000 -1.0000 2603717 1579425957.40 151.5677 60.0023 32.0000 1.9664 1.9672 415.5634 415.7548 0.0289 -1.0000 -1.0000 2603779 1579425957.50 151.5677 60.0023 32.0000 1.9671 1.9678 415.4848 415.6759 0.0289 -1.0000 -1.0000 2603857 1579425957.60 151.5677 60.0023 32.0000 1.9682 1.9690 415.3279 415.5190 0.0289 -1.0000 -1.0000 2603920 1579425957.70 151.5677 60.0023 32.0000 1.9677 1.9684 415.3327 415.5244 0.0289 -1.0000 -1.0000 2603982 1579425957.80 151.5677 60.0023 32.0000 1.9673 1.9680 415.4453 415.6365 0.0289 -1.0000 -1.0000 2604060 1579425957.90 151.5677 60.0023 32.0000 1.9662 1.9669 415.5150 415.7060 0.0289 -1.0000 -1.0000 2604341 1579425958.00 151.5629 60.0023 32.0000 1.9668 1.9675 415.5026 415.6934 0.0289 -1.0000 -1.0000 2604404 1579425958.10 151.5053 60.0023 32.0000 1.9678 1.9685 415.3777 415.5697 0.0290 -1.0000 -1.0000 2604482 1579425958.20 151.5053 60.0023 32.0000 1.9672 1.9679 415.3533 415.5445 0.0289 -1.0000 -1.0000 2604545 1579425958.30 151.5053 60.0023 32.0000 1.9670 1.9678 415.4087 415.6001 0.0289 -1.0000 -1.0000 2604607 1579425958.40 151.5053 60.0023 32.0000 1.9659 1.9667 415.4558 415.6473 0.0289 -1.0000 -1.0000 2604998 1579425958.50 151.5053 60.0023 32.0000 1.9670 1.9677 415.3841 415.5757 0.0290 -1.0000 -1.0000 2605060 1579425958.60 151.4856 60.0023 32.0000 1.9676 1.9684 415.3891 415.5806 0.0289 -1.0000 -1.0000 2605138 1579425958.70 151.4759 60.0023 32.0000 1.9681 1.9688 415.2609 415.4525 0.0290 -1.0000 -1.0000 2605201 1579425958.80 151.4759 60.0023 32.0000 1.9673 1.9680 415.4521 415.6429 0.0288 -1.0000 -1.0000 2605357 1579425958.90 151.4759 60.0023 32.0000 1.9670 1.9678 415.5956 415.7858 0.0288 -1.0000 -1.0000 2605420 1579425959.00 151.4759 60.0023 32.0000 1.9672 1.9680 415.5088 415.7002 0.0289 -1.0000 -1.0000 2605607 1579425959.10 151.4759 60.0023 32.0000 1.9681 1.9689 415.3612 415.5536 0.0290 -1.0000 -1.0000 2605670 1579425959.20 151.4973 60.0023 32.0000 1.9683 1.9690 415.3123 415.5034 0.0288 -1.0000 -1.0000 2605732 1579425959.30 151.4973 60.0023 32.0000 1.9661 1.9669 415.5594 415.7499 0.0288 -1.0000 -1.0000 2605795 1579425959.40 151.4973 60.0023 32.0000 1.9673 1.9681 415.5523 415.7429 0.0288 -1.0000 -1.0000 2605857 1579425959.50 151.4973 60.0023 32.0000 1.9678 1.9685 415.4219 415.6129 0.0289 -1.0000 -1.0000 2605998 1579425959.60 151.4973 60.0023 32.0000 1.9678 1.9686 415.4254 415.6167 0.0289 -1.0000 -1.0000 2606060 1579425959.70 151.5444 60.0024 32.0000 1.9671 1.9678 415.4623 415.6544 0.0290 -1.0000 -1.0000 2606123 1579425959.80 151.5444 60.0024 32.0000 1.9668 1.9675 415.5553 415.7467 0.0290 -1.0000 -1.0000 2606201 1579425959.90 151.5444 60.0024 32.0000 1.9669 1.9677 415.4634 415.6549 0.0289 -1.0000 -1.0000 2606263 1579425960.00 151.5444 60.0024 32.0000 1.9673 1.9680 415.3783 415.5699 0.0289 -1.0000 -1.0000 2606341 1579425960.10 151.5444 60.0024 32.0000 1.9674 1.9681 415.2523 415.4428 0.0289 -1.0000 -1.0000 2606404 1579425960.20 151.5444 60.0024 32.0000 1.9668 1.9675 415.3789 415.5699 0.0288 -1.0000 -1.0000 2606466 1579425960.30 151.3866 60.0024 32.0000 1.9667 1.9674 415.5155 415.7063 0.0288 -1.0000 -1.0000 2606529 1579425960.40 151.3866 60.0024 32.0000 1.9678 1.9685 415.2016 415.3923 0.0288 -1.0000 -1.0000 2606607 1579425960.50 151.3866 60.0024 32.0000 1.9667 1.9674 415.3130 415.5038 0.0288 -1.0000 -1.0000 2606888 1579425960.60 151.3866 60.0024 32.0000 1.9666 1.9673 415.3434 415.5345 0.0289 -1.0000 -1.0000 2606951 1579425960.70 151.3866 60.0024 32.0000 1.9671 1.9678 415.4900 415.6814 0.0289 -1.0000 -1.0000 2607013 1579425960.80 151.3866 60.0024 32.0000 1.9677 1.9685 415.3905 415.5816 0.0288 -1.0000 -1.0000 2607076 1579425960.90 151.5473 60.0024 32.0000 1.9684 1.9692 415.2717 415.4619 0.0287 -1.0000 -1.0000 2607154 1579425961.00 151.5473 60.0024 32.0000 1.9677 1.9685 415.3009 415.4917 0.0289 -1.0000 -1.0000 2607904 1579425961.10 151.5473 60.0024 32.0000 1.9664 1.9672 415.4681 415.6597 0.0289 -1.0000 -1.0000 2607966 1579425961.20 151.5473 60.0024 32.0000 1.9664 1.9671 415.4952 415.6857 0.0288 -1.0000 -1.0000 2608045 1579425961.30 151.5473 60.0024 32.0000 1.9671 1.9679 415.3901 415.5812 0.0289 -1.0000 -1.0000 2608107 1579425961.40 151.4975 60.0024 32.0000 1.9678 1.9686 415.2157 415.4071 0.0289 -1.0000 -1.0000 2608170 1579425961.50 151.4708 60.0024 32.0000 1.9668 1.9675 415.4409 415.6323 0.0289 -1.0000 -1.0000 2608248 1579425961.60 151.4708 60.0024 32.0000 1.9664 1.9672 415.5081 415.6994 0.0289 -1.0000 -1.0000 2608310 1579425961.70 151.4708 60.0024 32.0000 1.9674 1.9681 415.4328 415.6237 0.0288 -1.0000 -1.0000 2608373 1579425961.80 151.4708 60.0024 32.0000 1.9674 1.9681 415.2996 415.4913 0.0289 -1.0000 -1.0000 2608451 1579425961.90 151.4708 60.0024 32.0000 1.9679 1.9686 415.3187 415.5098 0.0289 -1.0000 -1.0000 2608514 1579425962.00 151.4041 60.0024 32.0000 1.9667 1.9674 415.4868 415.6777 0.0288 -1.0000 -1.0000 2608779 1579425962.10 151.4041 60.0024 32.0000 1.9676 1.9683 415.5217 415.7126 0.0288 -1.0000 -1.0000 2608841 1579425962.20 151.4041 60.0024 32.0000 1.9680 1.9687 415.4103 415.6016 0.0289 -1.0000 -1.0000 2608904 1579425962.30 151.4041 60.0024 32.0000 1.9673 1.9680 415.3133 415.5047 0.0289 -1.0000 -1.0000 2608966 1579425962.40 151.4041 60.0024 32.0000 1.9663 1.9670 415.4476 415.6378 0.0288 -1.0000 -1.0000 2609045 1579425962.50 151.5176 60.0024 32.0000 1.9669 1.9676 415.5150 415.7065 0.0289 -1.0000 -1.0000 2609263 1579425962.60 151.5338 60.0024 32.0000 1.9680 1.9687 415.3492 415.5402 0.0289 -1.0000 -1.0000 2609357 1579425962.70 151.5338 60.0024 32.0000 1.9674 1.9682 415.3270 415.5180 0.0289 -1.0000 -1.0000 2609420 1579425962.80 151.5338 60.0024 32.0000 1.9668 1.9675 415.4606 415.6516 0.0288 -1.0000 -1.0000 2609482 1579425962.90 151.5338 60.0024 32.0000 1.9667 1.9675 415.4288 415.6194 0.0287 -1.0000 -1.0000 2609560 1579425963.00 151.5338 60.0024 32.0000 1.9680 1.9687 415.2891 415.4795 0.0288 -1.0000 -1.0000 2609623 1579425963.10 151.5338 60.0024 32.0000 1.9676 1.9683 415.2579 415.4495 0.0289 -1.0000 -1.0000 2609685 1579425963.20 151.5338 60.0024 32.0000 1.9671 1.9678 415.3413 415.5323 0.0289 -1.0000 -1.0000 2609763 1579425963.30 151.5338 60.0024 32.0000 1.9662 1.9670 415.4471 415.6388 0.0289 -1.0000 -1.0000 2609826 1579425963.40 151.5338 60.0024 32.0000 1.9674 1.9681 415.4044 415.5954 0.0288 -1.0000 -1.0000 2609888 1579425963.50 151.5338 60.0024 32.0000 1.9678 1.9685 415.2628 415.4536 0.0289 -1.0000 -1.0000 2609951 1579425963.60 151.4190 60.0024 32.0000 1.9670 1.9678 415.2682 415.4597 0.0289 -1.0000 -1.0000 2610091 1579425963.70 151.4190 60.0024 32.0000 1.9668 1.9675 415.3407 415.5315 0.0288 -1.0000 -1.0000 2610154 1579425963.80 151.4190 60.0024 32.0000 1.9672 1.9680 415.3115 415.5024 0.0289 -1.0000 -1.0000 2610232 1579425963.90 151.4190 60.0024 32.0000 1.9673 1.9680 415.1843 415.3754 0.0289 -1.0000 -1.0000 2610295 1579425964.00 151.4190 60.0024 32.0000 1.9675 1.9683 415.2371 415.4287 0.0289 -1.0000 -1.0000 2610357 1579425964.10 151.4190 60.0024 32.0000 1.9667 1.9674 415.3937 415.5841 0.0288 -1.0000 -1.0000 2610545 1579425964.20 151.4837 60.0024 32.0000 1.9672 1.9680 415.4808 415.6727 0.0290 -1.0000 -1.0000 2610607 1579425964.30 151.4837 60.0024 32.0000 1.9676 1.9684 415.4464 415.6373 0.0288 -1.0000 -1.0000 2610654 1579425964.40 151.4837 60.0024 32.0000 1.9678 1.9685 415.2493 415.4399 0.0288 -1.0000 -1.0000 2610732 1579425964.50 151.4837 60.0024 32.0000 1.9677 1.9685 415.3011 415.4926 0.0290 -1.0000 -1.0000 2610795 1579425964.60 151.4837 60.0024 32.0000 1.9676 1.9683 415.4005 415.5910 0.0288 -1.0000 -1.0000 2611138 1579425964.70 151.5459 60.0020 32.0000 1.9674 1.9682 415.4835 415.6751 0.0290 -1.0000 -1.0000 2611201 1579425964.80 151.5708 60.0018 32.0000 1.9672 1.9680 415.5542 415.7446 0.0288 -1.0000 -1.0000 2611263 1579425964.90 151.5708 60.0018 32.0000 1.9673 1.9681 415.1680 415.3598 0.0290 -1.0000 -1.0000 2611326 1579425965.00 151.5708 60.0018 32.0000 1.9672 1.9680 415.3040 415.4953 0.0289 -1.0000 -1.0000 2611388 1579425965.10 151.5708 60.0018 32.0000 1.9668 1.9675 415.4102 415.6015 0.0289 -1.0000 -1.0000 2611623 1579425965.20 151.5708 60.0018 32.0000 1.9670 1.9678 415.5001 415.6909 0.0287 -1.0000 -1.0000 2611701 1579425965.30 151.5751 60.0018 32.0000 1.9675 1.9682 415.2791 415.4689 0.0287 -1.0000 -1.0000 2611763 1579425965.40 151.5751 60.0018 32.0000 1.9672 1.9679 415.3196 415.5107 0.0288 -1.0000 -1.0000 2611826 1579425965.50 151.5751 60.0018 32.0000 1.9678 1.9685 415.1954 415.3854 0.0288 -1.0000 -1.0000 2611888 1579425965.60 151.5751 60.0018 32.0000 1.9667 1.9674 415.4436 415.6341 0.0288 -1.0000 -1.0000 2612123 1579425965.70 151.5751 60.0018 32.0000 1.9670 1.9678 415.4161 415.6053 0.0287 -1.0000 -1.0000 2612201 1579425965.80 151.5080 60.0018 32.0000 1.9673 1.9681 415.3487 415.5405 0.0290 -1.0000 -1.0000 2612263 1579425965.90 151.5046 60.0018 32.0000 1.9673 1.9681 415.2183 415.4098 0.0289 -1.0000 -1.0000 2612326 1579425966.00 151.5046 60.0018 32.0000 1.9670 1.9677 415.3786 415.5702 0.0290 -1.0000 -1.0000 2612420 1579425966.10 151.5046 60.0018 32.0000 1.9679 1.9686 415.4872 415.6788 0.0288 -1.0000 -1.0000 2612482 1579425966.20 151.5046 60.0018 32.0000 1.9679 1.9686 415.4322 415.6223 0.0288 -1.0000 -1.0000 2612857 1579425966.30 151.5215 60.0018 32.0000 1.9682 1.9689 415.4257 415.6166 0.0288 -1.0000 -1.0000 2612920 1579425966.40 151.6009 60.0018 32.0000 1.9671 1.9679 415.4684 415.6595 0.0288 -1.0000 -1.0000 2612998 1579425966.50 151.6009 60.0018 32.0000 1.9675 1.9682 415.4695 415.6600 0.0288 -1.0000 -1.0000 2613060 1579425966.60 151.6009 60.0018 32.0000 1.9674 1.9681 415.3905 415.5804 0.0287 -1.0000 -1.0000 2613138 1579425966.70 151.6009 60.0018 32.0000 1.9678 1.9685 415.3299 415.5208 0.0289 -1.0000 -1.0000 2613873 1579425966.80 151.6009 60.0018 32.0000 1.9679 1.9686 415.3879 415.5788 0.0288 -1.0000 -1.0000 2613920 1579425966.90 151.4968 60.0018 32.0000 1.9669 1.9676 415.4959 415.6866 0.0288 -1.0000 -1.0000 2613998 1579425967.00 151.4968 60.0018 32.0000 1.9675 1.9683 415.4389 415.6293 0.0288 -1.0000 -1.0000 2614060 1579425967.10 151.4968 60.0018 32.0000 1.9673 1.9680 415.3051 415.4961 0.0289 -1.0000 -1.0000 2614123 1579425967.20 151.4968 60.0018 32.0000 1.9668 1.9675 415.3131 415.5036 0.0287 -1.0000 -1.0000 2614201 1579425967.30 151.4968 60.0018 32.0000 1.9666 1.9674 415.4543 415.6455 0.0289 -1.0000 -1.0000 2614263 1579425967.40 151.4891 60.0018 32.0000 1.9661 1.9669 415.4206 415.6116 0.0288 -1.0000 -1.0000 2614326 1579425967.50 151.4422 60.0018 32.0000 1.9668 1.9676 415.1970 415.3877 0.0288 -1.0000 -1.0000 2614404 1579425967.60 151.4422 60.0018 32.0000 1.9670 1.9678 415.2821 415.4731 0.0289 -1.0000 -1.0000 2614466 1579425967.70 151.4422 60.0018 32.0000 1.9676 1.9683 415.3594 415.5500 0.0287 -1.0000 -1.0000 2614591 1579425967.80 151.4422 60.0018 32.0000 1.9672 1.9680 415.4620 415.6531 0.0289 -1.0000 -1.0000 2614669 1579425967.90 151.4422 60.0018 32.0000 1.9673 1.9681 415.3328 415.5237 0.0288 -1.0000 -1.0000 2614732 1579425968.00 151.5150 60.0018 32.0000 1.9681 1.9688 415.2978 415.4880 0.0287 -1.0000 -1.0000 2614795 1579425968.10 151.5150 60.0018 32.0000 1.9671 1.9679 415.3303 415.5208 0.0288 -1.0000 -1.0000 2614873 1579425968.20 151.5150 60.0018 32.0000 1.9668 1.9675 415.4205 415.6105 0.0287 -1.0000 -1.0000 2615748 1579425968.30 151.5150 60.0018 32.0000 1.9677 1.9685 415.2754 415.4657 0.0288 -1.0000 -1.0000 2615810 1579425968.40 151.5150 60.0018 32.0000 1.9668 1.9676 415.1306 415.3215 0.0289 -1.0000 -1.0000 2615873 1579425968.50 151.5150 60.0018 32.0000 1.9674 1.9681 415.2791 415.4695 0.0288 -1.0000 -1.0000 2615935 1579425968.60 151.4926 60.0018 32.0000 1.9659 1.9667 415.4104 415.6008 0.0287 -1.0000 -1.0000 2616013 1579425968.70 151.4863 60.0018 32.0000 1.9668 1.9676 415.4080 415.5983 0.0288 -1.0000 -1.0000 2616076 1579425968.80 151.4863 60.0018 32.0000 1.9678 1.9685 415.1796 415.3701 0.0288 -1.0000 -1.0000 2616138 1579425968.90 151.4863 60.0018 32.0000 1.9675 1.9682 415.1904 415.3803 0.0287 -1.0000 -1.0000 2616217 1579425969.00 151.4863 60.0018 32.0000 1.9665 1.9673 415.2824 415.4736 0.0289 -1.0000 -1.0000 2616279 1579425969.10 151.4843 60.0018 32.0000 1.9664 1.9672 415.4887 415.6789 0.0287 -1.0000 -1.0000 2616341 1579425969.20 151.4431 60.0018 32.0000 1.9668 1.9676 415.4523 415.6426 0.0288 -1.0000 -1.0000 2616529 1579425969.30 151.4431 60.0018 32.0000 1.9676 1.9683 415.4261 415.6168 0.0288 -1.0000 -1.0000 2616591 1579425969.40 151.4431 60.0018 32.0000 1.9672 1.9679 415.4452 415.6359 0.0288 -1.0000 -1.0000 2616654 1579425969.50 151.4431 60.0018 32.0000 1.9670 1.9678 415.4260 415.6174 0.0288 -1.0000 -1.0000 2616716 1579425969.60 151.4431 60.0018 32.0000 1.9676 1.9683 415.4048 415.5957 0.0289 -1.0000 -1.0000 2616779 1579425969.70 151.4921 60.0020 32.0000 1.9677 1.9685 415.2707 415.4615 0.0288 -1.0000 -1.0000 2616841 1579425969.80 151.5014 60.0021 32.0000 1.9668 1.9675 415.5209 415.7111 0.0288 -1.0000 -1.0000 2616920 1579425969.90 151.5014 60.0021 32.0000 1.9670 1.9677 415.4759 415.6665 0.0287 -1.0000 -1.0000 2616982 1579425970.00 151.5014 60.0021 32.0000 1.9673 1.9681 415.5722 415.7625 0.0287 -1.0000 -1.0000 2617044 1579425970.10 151.5014 60.0021 32.0000 1.9676 1.9684 415.4949 415.6849 0.0287 -1.0000 -1.0000 2617123 1579425970.20 151.5014 60.0021 32.0000 1.9675 1.9683 415.3402 415.5306 0.0288 -1.0000 -1.0000 2617185 1579425970.30 151.5014 60.0021 32.0000 1.9667 1.9674 415.5033 415.6932 0.0287 -1.0000 -1.0000 2617248 1579425970.40 151.5227 60.0021 32.0000 1.9663 1.9671 415.5755 415.7660 0.0288 -1.0000 -1.0000 2617326 1579425970.50 151.5248 60.0021 32.0000 1.9673 1.9681 415.4032 415.5934 0.0287 -1.0000 -1.0000 2617388 1579425970.60 151.5248 60.0021 32.0000 1.9671 1.9678 415.2864 415.4762 0.0287 -1.0000 -1.0000 2617451 1579425970.70 151.5248 60.0021 32.0000 1.9668 1.9675 415.3934 415.5836 0.0287 -1.0000 -1.0000 2617513 1579425970.80 151.5248 60.0021 32.0000 1.9668 1.9675 415.4467 415.6369 0.0287 -1.0000 -1.0000 2617576 1579425970.90 151.5248 60.0021 32.0000 1.9674 1.9681 415.4005 415.5903 0.0286 -1.0000 -1.0000 2617654 1579425971.00 151.4241 60.0021 32.0000 1.9680 1.9687 415.2072 415.3965 0.0287 -1.0000 -1.0000 2617717 1579425971.10 151.4241 60.0021 32.0000 1.9673 1.9680 415.3283 415.5195 0.0289 -1.0000 -1.0000 2617779 1579425971.20 151.4241 60.0021 32.0000 1.9672 1.9679 415.4728 415.6635 0.0288 -1.0000 -1.0000 2617857 1579425971.30 151.4241 60.0021 32.0000 1.9671 1.9679 415.5216 415.7113 0.0286 -1.0000 -1.0000 2617920 1579425971.40 151.4241 60.0021 32.0000 1.9679 1.9687 415.4661 415.6563 0.0288 -1.0000 -1.0000 2617982 1579425971.50 151.4241 60.0021 32.0000 1.9683 1.9691 415.3489 415.5401 0.0289 -1.0000 -1.0000 2618044 1579425971.60 151.4241 60.0021 32.0000 1.9677 1.9684 415.3539 415.5434 0.0287 -1.0000 -1.0000 2618107 1579425971.70 151.5227 60.0021 32.0000 1.9671 1.9679 415.5369 415.7279 0.0288 -1.0000 -1.0000 2618170 1579425971.80 151.5227 60.0021 32.0000 1.9676 1.9683 415.3924 415.5834 0.0289 -1.0000 -1.0000 2618623 1579425971.90 151.5227 60.0021 32.0000 1.9679 1.9687 415.1633 415.3549 0.0289 -1.0000 -1.0000 2618685 1579425972.00 151.5227 60.0021 32.0000 1.9667 1.9674 415.3490 415.5397 0.0288 -1.0000 -1.0000 2618748 1579425972.10 151.5227 60.0021 32.0000 1.9671 1.9679 415.5335 415.7244 0.0289 -1.0000 -1.0000 2618826 1579425972.20 151.5381 60.0021 32.0000 1.9672 1.9680 415.4513 415.6422 0.0289 -1.0000 -1.0000 2618888 1579425972.30 151.5381 60.0021 32.0000 1.9670 1.9677 415.2566 415.4473 0.0288 -1.0000 -1.0000 2619263 1579425972.40 151.5381 60.0021 32.0000 1.9677 1.9684 415.3490 415.5403 0.0290 -1.0000 -1.0000 2619341 1579425972.50 151.5381 60.0021 32.0000 1.9666 1.9674 415.4705 415.6612 0.0288 -1.0000 -1.0000 2619404 1579425972.60 151.5381 60.0021 32.0000 1.9655 1.9663 415.5380 415.7289 0.0288 -1.0000 -1.0000 2619466 1579425972.70 151.5381 60.0021 32.0000 1.9663 1.9671 415.5478 415.7392 0.0289 -1.0000 -1.0000 2619529 1579425972.80 151.4530 60.0021 32.0000 1.9673 1.9681 415.2671 415.4569 0.0287 -1.0000 -1.0000 2619763 1579425972.90 151.4403 60.0021 32.0000 1.9669 1.9676 415.3782 415.5682 0.0288 -1.0000 -1.0000 2619826 1579425973.00 151.4403 60.0021 32.0000 1.9666 1.9673 415.4733 415.6640 0.0288 -1.0000 -1.0000 2619888 1579425973.10 151.4403 60.0021 32.0000 1.9666 1.9674 415.4126 415.6032 0.0289 -1.0000 -1.0000 2619951 1579425973.20 151.4403 60.0021 32.0000 1.9680 1.9688 415.3375 415.5279 0.0287 -1.0000 -1.0000 2620029 1579425973.30 151.4404 60.0021 32.0000 1.9678 1.9685 415.2803 415.4708 0.0288 -1.0000 -1.0000 2620138 1579425973.40 151.4514 60.0021 32.0000 1.9672 1.9679 415.2655 415.4555 0.0287 -1.0000 -1.0000 2620201 1579425973.50 151.4514 60.0021 32.0000 1.9675 1.9682 415.4137 415.6041 0.0288 -1.0000 -1.0000 2620263 1579425973.60 151.4514 60.0021 32.0000 1.9670 1.9678 415.4098 415.5993 0.0286 -1.0000 -1.0000 2620341 1579425973.70 151.4514 60.0021 32.0000 1.9670 1.9677 415.4276 415.6193 0.0289 -1.0000 -1.0000 2620404 1579425973.80 151.4514 60.0021 32.0000 1.9681 1.9688 415.2137 415.4039 0.0287 -1.0000 -1.0000 2620466 1579425973.90 151.5506 60.0021 32.0000 1.9668 1.9675 415.3800 415.5702 0.0287 -1.0000 -1.0000 2620638 1579425974.00 151.5506 60.0021 32.0000 1.9668 1.9676 415.5967 415.7878 0.0288 -1.0000 -1.0000 2620701 1579425974.10 151.5506 60.0021 32.0000 1.9676 1.9683 415.4125 415.6022 0.0287 -1.0000 -1.0000 2620795 1579425974.20 151.5506 60.0021 32.0000 1.9680 1.9687 415.3750 415.5651 0.0287 -1.0000 -1.0000 2620857 1579425974.30 151.5506 60.0021 32.0000 1.9667 1.9674 415.4542 415.6441 0.0287 -1.0000 -1.0000 2620920 1579425974.40 151.5506 60.0021 32.0000 1.9665 1.9673 415.6497 415.8404 0.0288 -1.0000 -1.0000 2621013 1579425974.50 151.4622 60.0023 32.0000 1.9666 1.9674 415.5007 415.6915 0.0288 -1.0000 -1.0000 2621076 1579425974.60 151.4622 60.0023 32.0000 1.9681 1.9688 415.4349 415.6243 0.0286 -1.0000 -1.0000 2621154 1579425974.70 151.4622 60.0023 32.0000 1.9672 1.9680 415.3515 415.5419 0.0289 -1.0000 -1.0000 2621216 1579425974.80 151.4622 60.0023 32.0000 1.9670 1.9677 415.4563 415.6480 0.0289 -1.0000 -1.0000 2621279 1579425974.90 151.4622 60.0023 32.0000 1.9669 1.9676 415.5007 415.6916 0.0288 -1.0000 -1.0000 2621576 1579425975.00 151.4622 60.0023 32.0000 1.9675 1.9683 415.4192 415.6092 0.0287 -1.0000 -1.0000 2621638 1579425975.10 151.4647 60.0023 32.0000 1.9677 1.9684 415.3948 415.5852 0.0288 -1.0000 -1.0000 2621701 1579425975.20 151.5000 60.0023 32.0000 1.9673 1.9680 415.5159 415.7064 0.0288 -1.0000 -1.0000 2621779 1579425975.30 151.5000 60.0023 32.0000 1.9670 1.9677 415.5177 415.7079 0.0287 -1.0000 -1.0000 2621841 1579425975.40 151.5000 60.0023 32.0000 1.9686 1.9694 415.3297 415.5196 0.0287 -1.0000 -1.0000 2622529 1579425975.50 151.5000 60.0023 32.0000 1.9684 1.9691 415.3268 415.5174 0.0288 -1.0000 -1.0000 2622607 1579425975.60 151.5000 60.0023 32.0000 1.9679 1.9686 415.4098 415.5997 0.0287 -1.0000 -1.0000 2622670 1579425975.70 151.5528 60.0023 32.0000 1.9664 1.9672 415.5151 415.7058 0.0288 -1.0000 -1.0000 2622732 1579425975.80 151.5528 60.0023 32.0000 1.9675 1.9683 415.3541 415.5445 0.0288 -1.0000 -1.0000 2622810 1579425975.90 151.5528 60.0023 32.0000 1.9681 1.9688 415.2855 415.4764 0.0288 -1.0000 -1.0000 2622935 1579425976.00 151.5528 60.0023 32.0000 1.9677 1.9684 415.2790 415.4695 0.0288 -1.0000 -1.0000 2622998 1579425976.10 151.5528 60.0023 32.0000 1.9681 1.9688 415.4233 415.6136 0.0288 -1.0000 -1.0000 2623076 1579425976.20 151.5507 60.0023 32.0000 1.9678 1.9686 415.4050 415.5957 0.0288 -1.0000 -1.0000 2623138 1579425976.30 151.5449 60.0023 32.0000 1.9679 1.9687 415.3449 415.5352 0.0288 -1.0000 -1.0000 2623201 1579425976.40 151.5449 60.0023 32.0000 1.9677 1.9684 415.2297 415.4201 0.0288 -1.0000 -1.0000 2623263 1579425976.50 151.5449 60.0023 32.0000 1.9669 1.9677 415.3813 415.5725 0.0288 -1.0000 -1.0000 2623326 1579425976.60 151.5449 60.0023 32.0000 1.9667 1.9674 415.5068 415.6972 0.0287 -1.0000 -1.0000 2623404 1579425976.70 151.5449 60.0023 32.0000 1.9672 1.9680 415.3770 415.5667 0.0286 -1.0000 -1.0000 2623466 1579425976.80 151.5449 60.0023 32.0000 1.9683 1.9691 415.2974 415.4866 0.0287 -1.0000 -1.0000 2623529 1579425976.90 151.4481 60.0023 32.0000 1.9671 1.9679 415.4174 415.6077 0.0287 -1.0000 -1.0000 2623607 1579425977.00 151.4481 60.0023 32.0000 1.9669 1.9676 415.5490 415.7404 0.0289 -1.0000 -1.0000 2623779 1579425977.10 151.4481 60.0023 32.0000 1.9667 1.9675 415.5701 415.7599 0.0287 -1.0000 -1.0000 2623841 1579425977.20 151.4481 60.0023 32.0000 1.9674 1.9681 415.4459 415.6362 0.0287 -1.0000 -1.0000 2623920 1579425977.30 151.4481 60.0023 32.0000 1.9677 1.9684 415.4070 415.5967 0.0286 -1.0000 -1.0000 2623982 1579425977.40 151.5516 60.0023 32.0000 1.9675 1.9683 415.5305 415.7215 0.0288 -1.0000 -1.0000 2624044 1579425977.50 151.5613 60.0023 32.0000 1.9665 1.9673 415.4952 415.6853 0.0287 -1.0000 -1.0000 2624373 1579425977.60 151.5613 60.0023 32.0000 1.9677 1.9684 415.3914 415.5822 0.0289 -1.0000 -1.0000 2624435 1579425977.70 151.5613 60.0023 32.0000 1.9681 1.9688 415.2536 415.4435 0.0287 -1.0000 -1.0000 2624514 1579425977.80 151.5613 60.0023 32.0000 1.9674 1.9682 415.2911 415.4813 0.0287 -1.0000 -1.0000 2624576 1579425977.90 151.5613 60.0023 32.0000 1.9669 1.9676 415.4321 415.6216 0.0286 -1.0000 -1.0000 2624638 1579425978.00 151.5223 60.0023 32.0000 1.9671 1.9678 415.4989 415.6896 0.0288 -1.0000 -1.0000 2624873 1579425978.10 151.5223 60.0023 32.0000 1.9670 1.9678 415.3386 415.5292 0.0288 -1.0000 -1.0000 2624951 1579425978.20 151.5223 60.0023 32.0000 1.9681 1.9688 415.2414 415.4302 0.0285 -1.0000 -1.0000 2625013 1579425978.30 151.5223 60.0023 32.0000 1.9679 1.9686 415.3219 415.5116 0.0287 -1.0000 -1.0000 2625076 1579425978.40 151.5223 60.0023 32.0000 1.9668 1.9676 415.3887 415.5787 0.0287 -1.0000 -1.0000 2625138 1579425978.50 151.4416 60.0023 32.0000 1.9677 1.9684 415.3159 415.5059 0.0287 -1.0000 -1.0000 2625263 1579425978.60 151.4416 60.0023 32.0000 1.9678 1.9686 415.2529 415.4433 0.0288 -1.0000 -1.0000 2625341 1579425978.70 151.4416 60.0023 32.0000 1.9670 1.9678 415.3866 415.5769 0.0288 -1.0000 -1.0000 2625404 1579425978.80 151.4416 60.0023 32.0000 1.9673 1.9680 415.5195 415.7107 0.0289 -1.0000 -1.0000 2625466 1579425978.90 151.4416 60.0023 32.0000 1.9677 1.9685 415.3647 415.5547 0.0287 -1.0000 -1.0000 2625544 1579425979.00 151.4440 60.0023 32.0000 1.9671 1.9678 415.3702 415.5596 0.0286 -1.0000 -1.0000 2625779 1579425979.10 151.4569 60.0023 32.0000 1.9674 1.9682 415.3476 415.5377 0.0288 -1.0000 -1.0000 2625842 1579425979.20 151.4569 60.0023 32.0000 1.9672 1.9679 415.5819 415.7720 0.0287 -1.0000 -1.0000 2625904 1579425979.30 151.4569 60.0023 32.0000 1.9674 1.9682 415.5347 415.7242 0.0286 -1.0000 -1.0000 2625966 1579425979.40 151.4569 60.0023 32.0000 1.9677 1.9684 415.3403 415.5306 0.0288 -1.0000 -1.0000 2626044 1579425979.50 151.4569 60.0023 32.0000 1.9681 1.9688 415.2848 415.4741 0.0287 -1.0000 -1.0000 2626388 1579425979.60 151.4569 60.0023 32.0000 1.9673 1.9680 415.4667 415.6574 0.0288 -1.0000 -1.0000 2626451 1579425979.70 151.5658 60.0033 32.0000 1.9668 1.9675 415.5655 415.7565 0.0288 -1.0000 -1.0000 2626514 1579425979.80 151.5658 60.0033 32.0000 1.9674 1.9682 415.4949 415.6850 0.0287 -1.0000 -1.0000 2626592 1579425979.90 151.5658 60.0033 32.0000 1.9675 1.9683 415.3531 415.5431 0.0287 -1.0000 -1.0000 2626654 1579425980.00 151.5658 60.0033 32.0000 1.9665 1.9672 415.4377 415.6280 0.0287 -1.0000 -1.0000 2627279 1579425980.10 151.5658 60.0033 32.0000 1.9664 1.9671 415.5402 415.7293 0.0286 -1.0000 -1.0000 2627341 1579425980.20 151.5658 60.0033 32.0000 1.9666 1.9674 415.4836 415.6742 0.0288 -1.0000 -1.0000 2627404 1579425980.30 151.5658 60.0033 32.0000 1.9682 1.9690 415.4120 415.6027 0.0288 -1.0000 -1.0000 2627482 1579425980.40 151.5658 60.0033 32.0000 1.9679 1.9687 415.2834 415.4741 0.0288 -1.0000 -1.0000 2627544 1579425980.50 151.4606 60.0033 32.0000 1.9675 1.9682 415.3727 415.5627 0.0287 -1.0000 -1.0000 2627607 1579425980.60 151.4606 60.0033 32.0000 1.9674 1.9681 415.5184 415.7086 0.0287 -1.0000 -1.0000 2627685 1579425980.70 151.4606 60.0033 32.0000 1.9671 1.9678 415.3703 415.5611 0.0288 -1.0000 -1.0000 2627748 1579425980.80 151.4606 60.0033 32.0000 1.9682 1.9690 415.2224 415.4133 0.0289 -1.0000 -1.0000 2627810 1579425980.90 151.4606 60.0033 32.0000 1.9672 1.9679 415.3466 415.5372 0.0287 -1.0000 -1.0000 2627888 1579425981.00 151.4644 60.0033 32.0000 1.9675 1.9683 415.5106 415.7004 0.0287 -1.0000 -1.0000 2627951 1579425981.10 151.4762 60.0033 32.0000 1.9678 1.9685 415.4897 415.6806 0.0288 -1.0000 -1.0000 2628014 1579425981.20 151.4762 60.0033 32.0000 1.9682 1.9690 415.3035 415.4927 0.0286 -1.0000 -1.0000 2628076 1579425981.30 151.4762 60.0033 32.0000 1.9672 1.9679 415.2785 415.4678 0.0286 -1.0000 -1.0000 2628138 1579425981.40 151.4762 60.0033 32.0000 1.9683 1.9691 415.3319 415.5218 0.0287 -1.0000 -1.0000 2628201 1579425981.50 151.4762 60.0033 32.0000 1.9668 1.9676 415.5003 415.6902 0.0286 -1.0000 -1.0000 2628279 1579425981.60 151.4756 60.0033 32.0000 1.9673 1.9681 415.5437 415.7336 0.0287 -1.0000 -1.0000 2628654 1579425981.70 151.4610 60.0033 32.0000 1.9681 1.9688 415.2844 415.4746 0.0287 -1.0000 -1.0000 2628716 1579425981.80 151.4610 60.0033 32.0000 1.9683 1.9690 415.3248 415.5153 0.0288 -1.0000 -1.0000 2628779 1579425981.90 151.4610 60.0033 32.0000 1.9673 1.9681 415.5506 415.7408 0.0287 -1.0000 -1.0000 2628841 1579425982.00 151.4610 60.0033 32.0000 1.9672 1.9679 415.5531 415.7434 0.0289 -1.0000 -1.0000 2628904 1579425982.10 151.4610 60.0033 32.0000 1.9683 1.9690 415.3323 415.5244 0.0290 -1.0000 -1.0000 2628982 1579425982.20 151.4610 60.0033 32.0000 1.9680 1.9688 415.3375 415.5282 0.0288 -1.0000 -1.0000 2629044 1579425982.30 151.4610 60.0033 32.0000 1.9670 1.9677 415.4112 415.6025 0.0289 -1.0000 -1.0000 2629107 1579425982.40 151.4610 60.0033 32.0000 1.9662 1.9670 415.4475 415.6380 0.0288 -1.0000 -1.0000 2629185 1579425982.50 151.4610 60.0033 32.0000 1.9674 1.9682 415.4305 415.6221 0.0289 -1.0000 -1.0000 2629248 1579425982.60 151.4610 60.0033 32.0000 1.9678 1.9686 415.2636 415.4531 0.0287 -1.0000 -1.0000 2629451 1579425982.70 151.4610 60.0033 32.0000 1.9670 1.9677 415.3585 415.5491 0.0288 -1.0000 -1.0000 2629513 1579425982.80 151.4610 60.0033 32.0000 1.9671 1.9679 415.4531 415.6433 0.0287 -1.0000 -1.0000 2629576 1579425982.90 151.4611 60.0033 32.0000 1.9669 1.9676 415.4437 415.6327 0.0286 -1.0000 -1.0000 2629638 1579425983.00 151.4611 60.0033 32.0000 1.9677 1.9684 415.2436 415.4330 0.0286 -1.0000 -1.0000 2629701 1579425983.10 151.4611 60.0033 32.0000 1.9674 1.9681 415.3587 415.5484 0.0287 -1.0000 -1.0000 2630044 1579425983.20 151.5480 60.0033 32.0000 1.9671 1.9679 415.4827 415.6720 0.0286 -1.0000 -1.0000 2630123 1579425983.30 151.5480 60.0033 32.0000 1.9663 1.9671 415.5139 415.7033 0.0286 -1.0000 -1.0000 2630185 1579425983.40 151.5480 60.0033 32.0000 1.9677 1.9685 415.3935 415.5840 0.0288 -1.0000 -1.0000 2630248 1579425983.50 151.5480 60.0033 32.0000 1.9678 1.9686 415.3364 415.5276 0.0289 -1.0000 -1.0000 2630310 1579425983.60 151.5480 60.0033 32.0000 1.9680 1.9687 415.2852 415.4758 0.0288 -1.0000 -1.0000 2630514 1579425983.70 151.5480 60.0033 32.0000 1.9669 1.9676 415.4441 415.6347 0.0288 -1.0000 -1.0000 2630576 1579425983.80 151.5480 60.0033 32.0000 1.9672 1.9679 415.5425 415.7328 0.0287 -1.0000 -1.0000 2630654 1579425983.90 151.5480 60.0033 32.0000 1.9672 1.9679 415.4475 415.6371 0.0286 -1.0000 -1.0000 2630716 1579425984.00 151.5480 60.0033 32.0000 1.9674 1.9682 415.2580 415.4492 0.0289 -1.0000 -1.0000 2630779 1579425984.10 151.5174 60.0033 32.0000 1.9670 1.9677 415.3349 415.5252 0.0287 -1.0000 -1.0000 2630857 1579425984.20 151.5174 60.0033 32.0000 1.9675 1.9683 415.4635 415.6541 0.0288 -1.0000 -1.0000 2630920 1579425984.30 151.5174 60.0033 32.0000 1.9672 1.9680 415.4505 415.6404 0.0287 -1.0000 -1.0000 2630982 1579425984.40 151.5174 60.0033 32.0000 1.9678 1.9685 415.3111 415.5013 0.0287 -1.0000 -1.0000 2631044 1579425984.50 151.5174 60.0033 32.0000 1.9679 1.9687 415.2997 415.4901 0.0288 -1.0000 -1.0000 2631107 1579425984.60 151.5174 60.0033 32.0000 1.9677 1.9685 415.2579 415.4478 0.0287 -1.0000 -1.0000 2631185 1579425984.70 151.5034 60.0031 32.0000 1.9672 1.9679 415.3405 415.5311 0.0288 -1.0000 -1.0000 2631248 1579425984.80 151.4967 60.0030 32.0000 1.9671 1.9678 415.4342 415.6241 0.0287 -1.0000 -1.0000 2631310 1579425984.90 151.4967 60.0030 32.0000 1.9678 1.9685 415.4140 415.6048 0.0288 -1.0000 -1.0000 2631388 1579425985.00 151.4967 60.0030 32.0000 1.9670 1.9678 415.3732 415.5635 0.0288 -1.0000 -1.0000 2631451 1579425985.10 151.4967 60.0030 32.0000 1.9682 1.9689 415.1436 415.3340 0.0287 -1.0000 -1.0000 2631513 1579425985.20 151.4967 60.0030 32.0000 1.9677 1.9684 415.5614 415.7510 0.0287 -1.0000 -1.0000 2631795 1579425985.30 151.5386 60.0030 32.0000 1.9674 1.9682 415.4531 415.6443 0.0289 -1.0000 -1.0000 2631857 1579425985.40 151.5386 60.0030 32.0000 1.9678 1.9686 415.3153 415.5058 0.0288 -1.0000 -1.0000 2631920 1579425985.50 151.5386 60.0030 32.0000 1.9672 1.9680 415.2531 415.4427 0.0287 -1.0000 -1.0000 2631998 1579425985.60 151.5386 60.0030 32.0000 1.9675 1.9682 415.2933 415.4836 0.0288 -1.0000 -1.0000 2632060 1579425985.70 151.5386 60.0030 32.0000 1.9665 1.9673 415.4716 415.6616 0.0286 -1.0000 -1.0000 2632388 1579425985.80 151.5386 60.0030 32.0000 1.9668 1.9675 415.5378 415.7278 0.0287 -1.0000 -1.0000 2632466 1579425985.90 151.4954 60.0030 32.0000 1.9673 1.9680 415.3540 415.5445 0.0288 -1.0000 -1.0000 2632529 1579425986.00 151.4949 60.0030 32.0000 1.9676 1.9684 415.1993 415.3893 0.0287 -1.0000 -1.0000 2632592 1579425986.10 151.4949 60.0030 32.0000 1.9666 1.9674 415.2203 415.4101 0.0287 -1.0000 -1.0000 2632795 1579425986.20 151.4949 60.0030 32.0000 1.9669 1.9677 415.3371 415.5271 0.0287 -1.0000 -1.0000 2632920 1579425986.30 151.4949 60.0030 32.0000 1.9668 1.9675 415.3432 415.5336 0.0288 -1.0000 -1.0000 2632982 1579425986.40 151.4894 60.0030 32.0000 1.9678 1.9686 415.2248 415.4158 0.0289 -1.0000 -1.0000 2633060 1579425986.50 151.4321 60.0030 32.0000 1.9673 1.9680 415.2540 415.4449 0.0288 -1.0000 -1.0000 2633123 1579425986.60 151.4321 60.0030 32.0000 1.9670 1.9677 415.4021 415.5920 0.0286 -1.0000 -1.0000 2633201 1579425986.70 151.4321 60.0030 32.0000 1.9661 1.9668 415.5349 415.7244 0.0286 -1.0000 -1.0000 2633685 1579425986.80 151.4321 60.0030 32.0000 1.9663 1.9670 415.5184 415.7081 0.0287 -1.0000 -1.0000 2633748 1579425986.90 151.4321 60.0030 32.0000 1.9674 1.9681 415.4052 415.5958 0.0288 -1.0000 -1.0000 2633810 1579425987.00 151.4454 60.0030 32.0000 1.9677 1.9684 415.2630 415.4542 0.0288 -1.0000 -1.0000 2633873 1579425987.10 151.4454 60.0030 32.0000 1.9671 1.9678 415.3487 415.5390 0.0288 -1.0000 -1.0000 2633935 1579425987.20 151.4454 60.0030 32.0000 1.9666 1.9674 415.4799 415.6701 0.0287 -1.0000 -1.0000 2634029 1579425987.30 151.4454 60.0030 32.0000 1.9663 1.9671 415.4177 415.6081 0.0287 -1.0000 -1.0000 2634092 1579425987.40 151.4454 60.0030 32.0000 1.9673 1.9680 415.3310 415.5210 0.0287 -1.0000 -1.0000 2634154 1579425987.50 151.4637 60.0030 32.0000 1.9672 1.9680 415.2902 415.4808 0.0288 -1.0000 -1.0000 2634232 1579425987.60 151.5412 60.0030 32.0000 1.9670 1.9677 415.3966 415.5870 0.0287 -1.0000 -1.0000 2634295 1579425987.70 151.5412 60.0030 32.0000 1.9668 1.9675 415.5123 415.7025 0.0288 -1.0000 -1.0000 2634654 1579425987.80 151.5412 60.0030 32.0000 1.9674 1.9681 415.3221 415.5129 0.0288 -1.0000 -1.0000 2634732 1579425987.90 151.5412 60.0030 32.0000 1.9678 1.9686 415.2340 415.4238 0.0288 -1.0000 -1.0000 2634795 1579425988.00 151.5412 60.0030 32.0000 1.9676 1.9683 415.2774 415.4679 0.0287 -1.0000 -1.0000 2634857 1579425988.10 151.5643 60.0030 32.0000 1.9667 1.9675 415.2936 415.4836 0.0287 -1.0000 -1.0000 2634935 1579425988.20 151.5643 60.0030 32.0000 1.9676 1.9683 415.5238 415.7141 0.0287 -1.0000 -1.0000 2634998 1579425988.30 151.5643 60.0030 32.0000 1.9680 1.9687 415.3558 415.5461 0.0288 -1.0000 -1.0000 2635263 1579425988.40 151.5643 60.0030 32.0000 1.9675 1.9683 415.2838 415.4742 0.0287 -1.0000 -1.0000 2635341 1579425988.50 151.5643 60.0030 32.0000 1.9681 1.9688 415.2519 415.4415 0.0286 -1.0000 -1.0000 2635404 1579425988.60 151.5643 60.0030 32.0000 1.9671 1.9679 415.4363 415.6263 0.0288 -1.0000 -1.0000 2635482 1579425988.70 151.5643 60.0030 32.0000 1.9670 1.9677 415.4536 415.6432 0.0286 -1.0000 -1.0000 2635544 1579425988.80 151.4454 60.0030 32.0000 1.9681 1.9688 415.3248 415.5152 0.0288 -1.0000 -1.0000 2635607 1579425988.90 151.4454 60.0030 32.0000 1.9663 1.9670 415.3960 415.5867 0.0288 -1.0000 -1.0000 2635670 1579425989.00 151.4454 60.0030 32.0000 1.9671 1.9679 415.4289 415.6198 0.0289 -1.0000 -1.0000 2635732 1579425989.10 151.4454 60.0030 32.0000 1.9665 1.9673 415.5386 415.7295 0.0287 -1.0000 -1.0000 2635795 1579425989.20 151.4454 60.0030 32.0000 1.9677 1.9684 415.3990 415.5886 0.0287 -1.0000 -1.0000 2635873 1579425989.30 151.5078 60.0030 32.0000 1.9672 1.9679 415.2310 415.4207 0.0287 -1.0000 -1.0000 2635935 1579425989.40 151.5175 60.0030 32.0000 1.9678 1.9685 415.2716 415.4607 0.0286 -1.0000 -1.0000 2635998 1579425989.50 151.5175 60.0030 32.0000 1.9669 1.9677 415.4173 415.6071 0.0287 -1.0000 -1.0000 2636076 1579425989.60 151.5175 60.0030 32.0000 1.9675 1.9683 415.4896 415.6791 0.0286 -1.0000 -1.0000 2636138 1579425989.70 151.5175 60.0030 32.0000 1.9678 1.9686 415.3045 415.4938 0.0286 -1.0000 -1.0000 2636263 1579425989.80 151.5175 60.0030 32.0000 1.9683 1.9690 415.3359 415.5256 0.0288 -1.0000 -1.0000 2636544 1579425989.90 151.5704 60.0032 32.0000 1.9665 1.9672 415.5347 415.7255 0.0288 -1.0000 -1.0000 2636607 1579425990.00 151.5704 60.0032 32.0000 1.9668 1.9676 415.4816 415.6717 0.0287 -1.0000 -1.0000 2636669 1579425990.10 151.5704 60.0032 32.0000 1.9668 1.9675 415.3162 415.5060 0.0287 -1.0000 -1.0000 2636748 1579425990.20 151.5704 60.0032 32.0000 1.9675 1.9682 415.2979 415.4870 0.0286 -1.0000 -1.0000 2636810 1579425990.30 151.5704 60.0032 32.0000 1.9678 1.9686 415.2256 415.4155 0.0287 -1.0000 -1.0000 2636873 1579425990.40 151.5704 60.0032 32.0000 1.9663 1.9671 415.4387 415.6288 0.0287 -1.0000 -1.0000 2637170 1579425990.50 151.5651 60.0032 32.0000 1.9656 1.9664 415.5529 415.7437 0.0288 -1.0000 -1.0000 2637232 1579425990.60 151.4591 60.0032 32.0000 1.9664 1.9671 415.4626 415.6520 0.0286 -1.0000 -1.0000 2637310 1579425990.70 151.4591 60.0032 32.0000 1.9671 1.9678 415.3447 415.5347 0.0287 -1.0000 -1.0000 2637373 1579425990.80 151.4591 60.0032 32.0000 1.9672 1.9679 415.4193 415.6097 0.0288 -1.0000 -1.0000 2637435 1579425990.90 151.4591 60.0032 32.0000 1.9661 1.9669 415.4438 415.6340 0.0287 -1.0000 -1.0000 2637670 1579425991.00 151.4591 60.0032 32.0000 1.9662 1.9669 415.4864 415.6767 0.0287 -1.0000 -1.0000 2637732 1579425991.10 151.4151 60.0032 32.0000 1.9668 1.9676 415.4317 415.6220 0.0288 -1.0000 -1.0000 2637795 1579425991.20 151.4151 60.0032 32.0000 1.9675 1.9683 415.2811 415.4719 0.0287 -1.0000 -1.0000 2637857 1579425991.30 151.4151 60.0032 32.0000 1.9671 1.9679 415.3051 415.4941 0.0286 -1.0000 -1.0000 2637935 1579425991.40 151.4151 60.0032 32.0000 1.9669 1.9677 415.4322 415.6217 0.0286 -1.0000 -1.0000 2638154 1579425991.50 151.4151 60.0032 32.0000 1.9678 1.9686 415.4838 415.6733 0.0286 -1.0000 -1.0000 2638232 1579425991.60 151.4151 60.0032 32.0000 1.9666 1.9674 415.4572 415.6475 0.0288 -1.0000 -1.0000 2638295 1579425991.70 151.4402 60.0032 32.0000 1.9675 1.9683 415.3504 415.5415 0.0288 -1.0000 -1.0000 2638357 1579425991.80 151.4500 60.0032 32.0000 1.9682 1.9690 415.2891 415.4789 0.0287 -1.0000 -1.0000 2638435 1579425991.90 151.4500 60.0032 32.0000 1.9675 1.9682 415.4004 415.5906 0.0287 -1.0000 -1.0000 2638529 1579425992.00 151.4500 60.0032 32.0000 1.9671 1.9678 415.3985 415.5886 0.0287 -1.0000 -1.0000 2638591 1579425992.10 151.4500 60.0032 32.0000 1.9676 1.9684 415.3506 415.5412 0.0288 -1.0000 -1.0000 2638669 1579425992.20 151.4500 60.0032 32.0000 1.9683 1.9690 415.2994 415.4897 0.0287 -1.0000 -1.0000 2638732 1579425992.30 151.5313 60.0032 32.0000 1.9673 1.9681 415.3182 415.5089 0.0287 -1.0000 -1.0000 2638795 1579425992.40 151.5368 60.0032 32.0000 1.9663 1.9670 415.4499 415.6390 0.0287 -1.0000 -1.0000 2639170 1579425992.50 151.5368 60.0032 32.0000 1.9667 1.9675 415.5443 415.7339 0.0286 -1.0000 -1.0000 2639232 1579425992.60 151.5368 60.0032 32.0000 1.9673 1.9680 415.5044 415.6955 0.0289 -1.0000 -1.0000 2639310 1579425992.70 151.5368 60.0032 32.0000 1.9679 1.9686 415.2088 415.3994 0.0287 -1.0000 -1.0000 2639373 1579425992.80 151.5173 60.0032 32.0000 1.9673 1.9680 415.2583 415.4476 0.0286 -1.0000 -1.0000 2639435 1579425992.90 151.3904 60.0032 32.0000 1.9668 1.9675 415.4409 415.6316 0.0287 -1.0000 -1.0000 2639779 1579425993.00 151.3904 60.0032 32.0000 1.9664 1.9671 415.4534 415.6430 0.0286 -1.0000 -1.0000 2639857 1579425993.10 151.3904 60.0032 32.0000 1.9672 1.9679 415.3932 415.5827 0.0286 -1.0000 -1.0000 2639920 1579425993.20 151.3904 60.0032 32.0000 1.9669 1.9677 415.2911 415.4807 0.0287 -1.0000 -1.0000 2639998 1579425993.30 151.3904 60.0032 32.0000 1.9676 1.9683 415.3121 415.5024 0.0287 -1.0000 -1.0000 2640060 1579425993.40 151.3904 60.0032 32.0000 1.9668 1.9676 415.4860 415.6759 0.0287 -1.0000 -1.0000 2640279 1579425993.50 151.4541 60.0032 32.0000 1.9673 1.9680 415.5136 415.7034 0.0286 -1.0000 -1.0000 2640357 1579425993.60 151.4541 60.0032 32.0000 1.9673 1.9681 415.4020 415.5917 0.0287 -1.0000 -1.0000 2640420 1579425993.70 151.4541 60.0032 32.0000 1.9683 1.9690 415.2771 415.4668 0.0286 -1.0000 -1.0000 2640482 1579425993.80 151.4541 60.0032 32.0000 1.9671 1.9679 415.3750 415.5639 0.0286 -1.0000 -1.0000 2640544 1579425993.90 151.4541 60.0032 32.0000 1.9664 1.9672 415.4589 415.6495 0.0288 -1.0000 -1.0000 2640607 1579425994.00 151.5298 60.0032 32.0000 1.9669 1.9676 415.4746 415.6639 0.0286 -1.0000 -1.0000 2640795 1579425994.10 151.6012 60.0032 32.0000 1.9673 1.9680 415.4433 415.6322 0.0286 -1.0000 -1.0000 2640873 1579425994.20 151.6012 60.0032 32.0000 1.9671 1.9678 415.3479 415.5378 0.0287 -1.0000 -1.0000 2640935 1579425994.30 151.6012 60.0032 32.0000 1.9673 1.9680 415.4471 415.6365 0.0286 -1.0000 -1.0000 2640998 1579425994.40 151.6012 60.0032 32.0000 1.9671 1.9679 415.5371 415.7272 0.0287 -1.0000 -1.0000 2641060 1579425994.50 151.6012 60.0032 32.0000 1.9668 1.9675 415.2893 415.4792 0.0287 -1.0000 -1.0000 2641123 1579425994.60 151.4904 60.0037 32.0000 1.9676 1.9683 415.2677 415.4579 0.0287 -1.0000 -1.0000 2641201 1579425994.70 151.4904 60.0037 32.0000 1.9668 1.9676 415.3784 415.5678 0.0286 -1.0000 -1.0000 2641263 1579425994.80 151.4904 60.0037 32.0000 1.9672 1.9680 415.5140 415.7037 0.0287 -1.0000 -1.0000 2641326 1579425994.90 151.4904 60.0037 32.0000 1.9677 1.9684 415.3547 415.5447 0.0287 -1.0000 -1.0000 2641404 1579425995.00 151.4904 60.0037 32.0000 1.9683 1.9691 415.3407 415.5309 0.0287 -1.0000 -1.0000 2641529 1579425995.10 151.5827 60.0037 32.0000 1.9677 1.9684 415.3316 415.5221 0.0288 -1.0000 -1.0000 2641591 1579425995.20 151.5973 60.0037 32.0000 1.9676 1.9684 415.4458 415.6359 0.0287 -1.0000 -1.0000 2641670 1579425995.30 151.5973 60.0037 32.0000 1.9686 1.9693 415.4518 415.6417 0.0287 -1.0000 -1.0000 2641732 1579425995.40 151.5973 60.0037 32.0000 1.9690 1.9697 415.2828 415.4729 0.0288 -1.0000 -1.0000 2641795 1579425995.50 151.5973 60.0037 32.0000 1.9689 1.9696 415.3619 415.5520 0.0287 -1.0000 -1.0000 2641935 1579425995.60 151.6004 60.0037 32.0000 1.9681 1.9689 415.6201 415.8085 0.0285 -1.0000 -1.0000 2641998 1579425995.70 151.7247 60.0037 32.0000 1.9685 1.9693 415.4110 415.6015 0.0289 -1.0000 -1.0000 2642060 1579425995.80 151.7247 60.0037 32.0000 1.9692 1.9699 415.3531 415.5442 0.0288 -1.0000 -1.0000 2642123 1579425995.90 151.7247 60.0037 32.0000 1.9685 1.9692 415.3317 415.5221 0.0287 -1.0000 -1.0000 2642201 1579425996.00 151.7247 60.0037 32.0000 1.9687 1.9694 415.4297 415.6192 0.0286 -1.0000 -1.0000 2642420 1579425996.10 151.7247 60.0037 32.0000 1.9685 1.9692 415.5705 415.7599 0.0286 -1.0000 -1.0000 2642498 1579425996.20 151.6947 60.0037 32.0000 1.9680 1.9688 415.4610 415.6520 0.0288 -1.0000 -1.0000 2642560 1579425996.30 151.6097 60.0037 32.0000 1.9683 1.9690 415.3580 415.5474 0.0286 -1.0000 -1.0000 2642623 1579425996.40 151.6097 60.0037 32.0000 1.9679 1.9686 415.4662 415.6567 0.0288 -1.0000 -1.0000 2642685 1579425996.50 151.6097 60.0037 32.0000 1.9673 1.9680 415.5343 415.7241 0.0286 -1.0000 -1.0000 2642920 1579425996.60 151.6097 60.0037 32.0000 1.9686 1.9694 415.4321 415.6212 0.0286 -1.0000 -1.0000 2642982 1579425996.70 151.6097 60.0037 32.0000 1.9681 1.9689 415.3516 415.5415 0.0287 -1.0000 -1.0000 2643044 1579425996.80 151.6097 60.0037 32.0000 1.9675 1.9682 415.4145 415.6040 0.0286 -1.0000 -1.0000 2643107 1579425996.90 151.4563 60.0037 32.0000 1.9668 1.9676 415.5080 415.6971 0.0286 -1.0000 -1.0000 2643185 1579425997.00 151.4563 60.0037 32.0000 1.9672 1.9679 415.5484 415.7382 0.0287 -1.0000 -1.0000 2643670 1579425997.10 151.4563 60.0037 32.0000 1.9680 1.9687 415.4269 415.6172 0.0287 -1.0000 -1.0000 2643732 1579425997.20 151.4563 60.0037 32.0000 1.9683 1.9690 415.2722 415.4617 0.0287 -1.0000 -1.0000 2643795 1579425997.30 151.4563 60.0037 32.0000 1.9674 1.9681 415.4688 415.6581 0.0285 -1.0000 -1.0000 2643857 1579425997.40 151.5466 60.0037 32.0000 1.9675 1.9682 415.5263 415.7158 0.0287 -1.0000 -1.0000 2643920 1579425997.50 151.5466 60.0037 32.0000 1.9673 1.9680 415.4295 415.6198 0.0288 -1.0000 -1.0000 2643998 1579425997.60 151.5466 60.0037 32.0000 1.9676 1.9684 415.3450 415.5351 0.0287 -1.0000 -1.0000 2644170 1579425997.70 151.5466 60.0037 32.0000 1.9670 1.9677 415.5513 415.7417 0.0288 -1.0000 -1.0000 2644232 1579425997.80 151.5466 60.0037 32.0000 1.9667 1.9674 415.4961 415.6861 0.0287 -1.0000 -1.0000 2644310 1579425997.90 151.5399 60.0037 32.0000 1.9677 1.9684 415.3692 415.5594 0.0287 -1.0000 -1.0000 2644373 1579425998.00 151.4770 60.0037 32.0000 1.9667 1.9675 415.2055 415.3955 0.0287 -1.0000 -1.0000 2644435 1579425998.10 151.4770 60.0037 32.0000 1.9663 1.9670 415.3640 415.5544 0.0287 -1.0000 -1.0000 2645201 1579425998.20 151.4770 60.0037 32.0000 1.9659 1.9666 415.5182 415.7076 0.0286 -1.0000 -1.0000 2645263 1579425998.30 151.4770 60.0037 32.0000 1.9667 1.9674 415.3991 415.5890 0.0287 -1.0000 -1.0000 2645326 1579425998.40 151.4770 60.0037 32.0000 1.9664 1.9671 415.3489 415.5393 0.0288 -1.0000 -1.0000 2645388 1579425998.50 151.4196 60.0037 32.0000 1.9668 1.9675 415.2873 415.4784 0.0288 -1.0000 -1.0000 2645451 1579425998.60 151.4196 60.0037 32.0000 1.9666 1.9673 415.1882 415.3779 0.0287 -1.0000 -1.0000 2645529 1579425998.70 151.4196 60.0037 32.0000 1.9664 1.9671 415.4850 415.6751 0.0287 -1.0000 -1.0000 2645591 1579425998.80 151.4196 60.0037 32.0000 1.9671 1.9679 415.4356 415.6256 0.0287 -1.0000 -1.0000 2645654 1579425998.90 151.4196 60.0037 32.0000 1.9667 1.9675 415.3442 415.5327 0.0285 -1.0000 -1.0000 2645732 1579425999.00 151.4590 60.0037 32.0000 1.9673 1.9680 415.2194 415.4091 0.0286 -1.0000 -1.0000 2645857 1579425999.10 151.5028 60.0037 32.0000 1.9672 1.9679 415.3264 415.5154 0.0286 -1.0000 -1.0000 2645920 1579425999.20 151.5028 60.0037 32.0000 1.9665 1.9673 415.5420 415.7311 0.0286 -1.0000 -1.0000 2645998 1579425999.30 151.5028 60.0037 32.0000 1.9669 1.9676 415.4688 415.6580 0.0286 -1.0000 -1.0000 2646060 1579425999.40 151.5028 60.0037 32.0000 1.9670 1.9677 415.3127 415.5014 0.0285 -1.0000 -1.0000 2646123 1579425999.50 151.5028 60.0037 32.0000 1.9672 1.9679 415.2373 415.4267 0.0287 -1.0000 -1.0000 2646185 1579425999.60 151.4759 60.0037 32.0000 1.9674 1.9681 415.3018 415.4919 0.0287 -1.0000 -1.0000 2646248 1579425999.70 151.4759 60.0037 32.0000 1.9664 1.9671 415.3229 415.5117 0.0285 -1.0000 -1.0000 2646310 1579425999.80 151.4759 60.0037 32.0000 1.9668 1.9676 415.2990 415.4881 0.0287 -1.0000 -1.0000 2646388 1579425999.90 151.4759 60.0037 32.0000 1.9665 1.9673 415.2448 415.4362 0.0288 -1.0000 -1.0000 2646451 1579426000.00 151.4759 60.0037 32.0000 1.9673 1.9681 415.2215 415.4115 0.0287 -1.0000 -1.0000 2646514 1579426000.10 151.4759 60.0037 32.0000 1.9665 1.9672 415.3690 415.5588 0.0287 -1.0000 -1.0000 2646592 1579426000.20 151.4447 60.0037 32.0000 1.9658 1.9665 415.4461 415.6364 0.0288 -1.0000 -1.0000 2646654 1579426000.30 151.4413 60.0037 32.0000 1.9669 1.9676 415.3464 415.5365 0.0287 -1.0000 -1.0000 2646716 1579426000.40 151.4413 60.0037 32.0000 1.9677 1.9684 415.3254 415.5156 0.0287 -1.0000 -1.0000 2646779 1579426000.50 151.4413 60.0037 32.0000 1.9669 1.9676 415.2563 415.4462 0.0287 -1.0000 -1.0000 2646841 1579426000.60 151.4413 60.0037 32.0000 1.9671 1.9678 415.3829 415.5722 0.0286 -1.0000 -1.0000 2647201 1579426000.70 151.4430 60.0037 32.0000 1.9669 1.9677 415.4395 415.6289 0.0286 -1.0000 -1.0000 2647263 1579426000.80 151.4488 60.0037 32.0000 1.9669 1.9676 415.4369 415.6272 0.0288 -1.0000 -1.0000 2647326 1579426000.90 151.4488 60.0037 32.0000 1.9682 1.9690 415.2495 415.4390 0.0286 -1.0000 -1.0000 2647404 1579426001.00 151.4488 60.0037 32.0000 1.9671 1.9678 415.4257 415.6149 0.0286 -1.0000 -1.0000 2647466 1579426001.10 151.4488 60.0037 32.0000 1.9667 1.9675 415.4704 415.6605 0.0288 -1.0000 -1.0000 2647701 1579426001.20 151.4488 60.0037 32.0000 1.9670 1.9678 415.3632 415.5533 0.0287 -1.0000 -1.0000 2647763 1579426001.30 151.4847 60.0037 32.0000 1.9676 1.9683 415.2734 415.4631 0.0287 -1.0000 -1.0000 2647826 1579426001.40 151.4847 60.0037 32.0000 1.9670 1.9678 415.2302 415.4207 0.0287 -1.0000 -1.0000 2647888 1579426001.50 151.4847 60.0037 32.0000 1.9665 1.9672 415.3951 415.5842 0.0286 -1.0000 -1.0000 2647966 1579426001.60 151.4847 60.0037 32.0000 1.9662 1.9669 415.4624 415.6527 0.0288 -1.0000 -1.0000 2648029 1579426001.70 151.4847 60.0037 32.0000 1.9677 1.9684 415.3432 415.5333 0.0287 -1.0000 -1.0000 2648169 1579426001.80 151.4847 60.0037 32.0000 1.9669 1.9676 415.2096 415.3983 0.0285 -1.0000 -1.0000 2648232 1579426001.90 151.4797 60.0037 32.0000 1.9678 1.9685 415.2374 415.4272 0.0287 -1.0000 -1.0000 2648294 1579426002.00 151.4255 60.0037 32.0000 1.9672 1.9679 415.3029 415.4929 0.0287 -1.0000 -1.0000 2648357 1579426002.10 151.4255 60.0037 32.0000 1.9664 1.9671 415.4531 415.6427 0.0286 -1.0000 -1.0000 2648435 1579426002.20 151.4255 60.0037 32.0000 1.9658 1.9665 415.3796 415.5696 0.0287 -1.0000 -1.0000 2648654 1579426002.30 151.4255 60.0037 32.0000 1.9668 1.9676 415.2262 415.4161 0.0287 -1.0000 -1.0000 2648716 1579426002.40 151.4818 60.0037 32.0000 1.9674 1.9681 415.2561 415.4451 0.0286 -1.0000 -1.0000 2648795 1579426002.50 151.4818 60.0037 32.0000 1.9668 1.9675 415.3108 415.5008 0.0287 -1.0000 -1.0000 2648857 1579426002.60 151.4818 60.0037 32.0000 1.9667 1.9675 415.4389 415.6283 0.0286 -1.0000 -1.0000 2648935 1579426002.70 151.4818 60.0037 32.0000 1.9676 1.9683 415.5557 415.7462 0.0288 -1.0000 -1.0000 2649154 1579426002.80 151.4818 60.0037 32.0000 1.9686 1.9693 415.3453 415.5359 0.0288 -1.0000 -1.0000 2649216 1579426002.90 151.4818 60.0037 32.0000 1.9679 1.9686 415.3299 415.5198 0.0287 -1.0000 -1.0000 2649294 1579426003.00 151.4339 60.0037 32.0000 1.9671 1.9678 415.3404 415.5311 0.0288 -1.0000 -1.0000 2649357 1579426003.10 151.4339 60.0037 32.0000 1.9664 1.9672 415.4326 415.6227 0.0287 -1.0000 -1.0000 2649420 1579426003.20 151.4339 60.0037 32.0000 1.9672 1.9679 415.2882 415.4787 0.0288 -1.0000 -1.0000 2649654 1579426003.30 151.4339 60.0037 32.0000 1.9676 1.9683 415.2161 415.4065 0.0287 -1.0000 -1.0000 2649716 1579426003.40 151.4339 60.0037 32.0000 1.9678 1.9686 415.3394 415.5287 0.0285 -1.0000 -1.0000 2649779 1579426003.50 151.5700 60.0037 32.0000 1.9673 1.9680 415.4377 415.6263 0.0285 -1.0000 -1.0000 2649857 1579426003.60 151.5700 60.0037 32.0000 1.9672 1.9680 415.3404 415.5306 0.0287 -1.0000 -1.0000 2649920 1579426003.70 151.5700 60.0037 32.0000 1.9676 1.9683 415.3714 415.5612 0.0287 -1.0000 -1.0000 2650201 1579426003.80 151.5700 60.0037 32.0000 1.9680 1.9687 415.1588 415.3477 0.0286 -1.0000 -1.0000 2650263 1579426003.90 151.5700 60.0037 32.0000 1.9671 1.9678 415.2115 415.4015 0.0287 -1.0000 -1.0000 2650326 1579426004.00 151.5337 60.0037 32.0000 1.9667 1.9674 415.4621 415.6523 0.0287 -1.0000 -1.0000 2650388 1579426004.10 151.4853 60.0037 32.0000 1.9670 1.9677 415.5272 415.7161 0.0286 -1.0000 -1.0000 2650467 1579426004.20 151.4853 60.0037 32.0000 1.9669 1.9677 415.4568 415.6470 0.0287 -1.0000 -1.0000 2650951 1579426004.30 151.4853 60.0037 32.0000 1.9678 1.9686 415.3064 415.4960 0.0287 -1.0000 -1.0000 2651013 1579426004.40 151.4853 60.0037 32.0000 1.9671 1.9679 415.4036 415.5934 0.0287 -1.0000 -1.0000 2651091 1579426004.50 151.4853 60.0037 32.0000 1.9667 1.9675 415.4134 415.6032 0.0286 -1.0000 -1.0000 2651154 1579426004.60 151.4305 60.0030 32.0000 1.9667 1.9675 415.4816 415.6716 0.0288 -1.0000 -1.0000 2651232 1579426004.70 151.4305 60.0030 32.0000 1.9674 1.9682 415.4209 415.6097 0.0286 -1.0000 -1.0000 2651404 1579426004.80 151.4305 60.0030 32.0000 1.9678 1.9686 415.3157 415.5061 0.0287 -1.0000 -1.0000 2651466 1579426004.90 151.4305 60.0030 32.0000 1.9673 1.9681 415.2308 415.4197 0.0285 -1.0000 -1.0000 2651544 1579426005.00 151.4305 60.0030 32.0000 1.9673 1.9680 415.4336 415.6240 0.0287 -1.0000 -1.0000 2651607 1579426005.10 151.4305 60.0030 32.0000 1.9666 1.9674 415.5041 415.6937 0.0286 -1.0000 -1.0000 2651685 1579426005.20 151.4305 60.0030 32.0000 1.9668 1.9675 415.5202 415.7106 0.0288 -1.0000 -1.0000 2651919 1579426005.30 151.4305 60.0030 32.0000 1.9684 1.9691 415.3785 415.5680 0.0287 -1.0000 -1.0000 2651982 1579426005.40 151.4305 60.0030 32.0000 1.9667 1.9675 415.2854 415.4756 0.0287 -1.0000 -1.0000 2652045 1579426005.50 151.4305 60.0030 32.0000 1.9668 1.9676 415.2983 415.4880 0.0286 -1.0000 -1.0000 2652107 1579426005.60 151.4287 60.0030 32.0000 1.9661 1.9668 415.4005 415.5918 0.0288 -1.0000 -1.0000 2652169 1579426005.70 151.5238 60.0030 32.0000 1.9664 1.9671 415.4778 415.6676 0.0287 -1.0000 -1.0000 2652404 1579426005.80 151.5238 60.0030 32.0000 1.9675 1.9683 415.3354 415.5248 0.0286 -1.0000 -1.0000 2652466 1579426005.90 151.5238 60.0030 32.0000 1.9680 1.9688 415.1872 415.3764 0.0287 -1.0000 -1.0000 2652529 1579426006.00 151.5238 60.0030 32.0000 1.9671 1.9679 415.1271 415.3168 0.0286 -1.0000 -1.0000 2652591 1579426006.10 151.5238 60.0030 32.0000 1.9668 1.9676 415.2774 415.4665 0.0286 -1.0000 -1.0000 2652670 1579426006.20 151.4808 60.0030 32.0000 1.9664 1.9671 415.3704 415.5600 0.0286 -1.0000 -1.0000 2652748 1579426006.30 151.4769 60.0030 32.0000 1.9665 1.9673 415.3376 415.5275 0.0287 -1.0000 -1.0000 2652873 1579426006.40 151.4769 60.0030 32.0000 1.9670 1.9678 415.3309 415.5200 0.0286 -1.0000 -1.0000 2652951 1579426006.50 151.4769 60.0030 32.0000 1.9667 1.9675 415.3319 415.5219 0.0287 -1.0000 -1.0000 2653013 1579426006.60 151.4769 60.0030 32.0000 1.9664 1.9671 415.4183 415.6081 0.0286 -1.0000 -1.0000 2653091 1579426006.70 151.4744 60.0030 32.0000 1.9666 1.9673 415.5039 415.6948 0.0288 -1.0000 -1.0000 2653154 1579426006.80 151.3965 60.0030 32.0000 1.9681 1.9688 415.3125 415.5020 0.0286 -1.0000 -1.0000 2654029 1579426006.90 151.3965 60.0030 32.0000 1.9672 1.9680 415.1418 415.3311 0.0286 -1.0000 -1.0000 2654107 1579426007.00 151.3965 60.0030 32.0000 1.9670 1.9677 415.3551 415.5449 0.0286 -1.0000 -1.0000 2654170 1579426007.10 151.3965 60.0030 32.0000 1.9669 1.9676 415.3936 415.5827 0.0286 -1.0000 -1.0000 2654232 1579426007.20 151.3965 60.0030 32.0000 1.9676 1.9683 415.3025 415.4922 0.0287 -1.0000 -1.0000 2654310 1579426007.30 151.4667 60.0030 32.0000 1.9680 1.9687 415.2258 415.4160 0.0288 -1.0000 -1.0000 2654373 1579426007.40 151.4667 60.0030 32.0000 1.9673 1.9681 415.3444 415.5342 0.0286 -1.0000 -1.0000 2654435 1579426007.50 151.4667 60.0030 32.0000 1.9664 1.9671 415.3801 415.5692 0.0286 -1.0000 -1.0000 2654498 1579426007.60 151.4667 60.0030 32.0000 1.9671 1.9678 415.3247 415.5157 0.0289 -1.0000 -1.0000 2654560 1579426007.70 151.4667 60.0030 32.0000 1.9665 1.9673 415.1492 415.3389 0.0286 -1.0000 -1.0000 2654623 1579426007.80 151.5110 60.0030 32.0000 1.9674 1.9681 415.2161 415.4056 0.0286 -1.0000 -1.0000 2654701 1579426007.90 151.5110 60.0030 32.0000 1.9669 1.9677 415.3861 415.5762 0.0287 -1.0000 -1.0000 2654763 1579426008.00 151.5110 60.0030 32.0000 1.9661 1.9668 415.3911 415.5811 0.0287 -1.0000 -1.0000 2654826 1579426008.10 151.5110 60.0030 32.0000 1.9662 1.9670 415.4473 415.6369 0.0286 -1.0000 -1.0000 2654904 1579426008.20 151.5110 60.0030 32.0000 1.9671 1.9678 415.4069 415.5968 0.0287 -1.0000 -1.0000 2654967 1579426008.30 151.5110 60.0030 32.0000 1.9669 1.9676 415.2902 415.4799 0.0286 -1.0000 -1.0000 2655029 1579426008.40 151.4262 60.0030 32.0000 1.9669 1.9677 415.2448 415.4342 0.0286 -1.0000 -1.0000 2655092 1579426008.50 151.4262 60.0030 32.0000 1.9665 1.9672 415.3159 415.5059 0.0287 -1.0000 -1.0000 2655154 1579426008.60 151.4262 60.0030 32.0000 1.9663 1.9671 415.4448 415.6350 0.0288 -1.0000 -1.0000 2655232 1579426008.70 151.4262 60.0030 32.0000 1.9674 1.9681 415.3380 415.5283 0.0288 -1.0000 -1.0000 2655295 1579426008.80 151.4262 60.0030 32.0000 1.9676 1.9684 415.2768 415.4672 0.0287 -1.0000 -1.0000 2655357 1579426008.90 151.4262 60.0030 32.0000 1.9681 1.9688 415.2776 415.4681 0.0289 -1.0000 -1.0000 2655435 1579426009.00 151.5128 60.0030 32.0000 1.9668 1.9676 415.4146 415.6042 0.0287 -1.0000 -1.0000 2655498 1579426009.10 151.5128 60.0030 32.0000 1.9667 1.9675 415.5105 415.7007 0.0287 -1.0000 -1.0000 2655560 1579426009.20 151.5128 60.0030 32.0000 1.9674 1.9681 415.4548 415.6446 0.0287 -1.0000 -1.0000 2655623 1579426009.30 151.5128 60.0030 32.0000 1.9677 1.9684 415.4205 415.6103 0.0287 -1.0000 -1.0000 2655685 1579426009.40 151.5128 60.0030 32.0000 1.9681 1.9689 415.2804 415.4702 0.0287 -1.0000 -1.0000 2655919 1579426009.50 151.5129 60.0031 32.0000 1.9665 1.9673 415.3033 415.4929 0.0287 -1.0000 -1.0000 2655982 1579426009.60 151.5140 60.0037 32.0000 1.9662 1.9670 415.4457 415.6357 0.0287 -1.0000 -1.0000 2656044 1579426009.70 151.5140 60.0037 32.0000 1.9664 1.9671 415.4423 415.6321 0.0286 -1.0000 -1.0000 2656107 1579426009.80 151.5140 60.0037 32.0000 1.9669 1.9677 415.3115 415.5018 0.0288 -1.0000 -1.0000 2656185 1579426009.90 151.5140 60.0037 32.0000 1.9678 1.9685 415.2640 415.4541 0.0287 -1.0000 -1.0000 2656420 1579426010.00 151.5140 60.0037 32.0000 1.9671 1.9678 415.4250 415.6148 0.0287 -1.0000 -1.0000 2656482 1579426010.10 151.5062 60.0037 32.0000 1.9670 1.9677 415.4268 415.6174 0.0288 -1.0000 -1.0000 2656544 1579426010.20 151.4368 60.0037 32.0000 1.9669 1.9676 415.4240 415.6145 0.0287 -1.0000 -1.0000 2656607 1579426010.30 151.4368 60.0037 32.0000 1.9677 1.9684 415.3625 415.5525 0.0287 -1.0000 -1.0000 2656670 1579426010.40 151.4368 60.0037 32.0000 1.9677 1.9685 415.2207 415.4104 0.0287 -1.0000 -1.0000 2656904 1579426010.50 151.4368 60.0037 32.0000 1.9665 1.9673 415.2230 415.4129 0.0287 -1.0000 -1.0000 2656967 1579426010.60 151.4368 60.0037 32.0000 1.9665 1.9673 415.4700 415.6596 0.0286 -1.0000 -1.0000 2657044 1579426010.70 151.4368 60.0037 32.0000 1.9668 1.9675 415.4322 415.6228 0.0287 -1.0000 -1.0000 2657107 1579426010.80 151.4368 60.0037 32.0000 1.9673 1.9681 415.3249 415.5148 0.0287 -1.0000 -1.0000 2657170 1579426010.90 151.4218 60.0037 32.0000 1.9673 1.9680 415.2937 415.4836 0.0287 -1.0000 -1.0000 2657420 1579426011.00 151.4218 60.0037 32.0000 1.9673 1.9680 415.3482 415.5389 0.0288 -1.0000 -1.0000 2657482 1579426011.10 151.4218 60.0037 32.0000 1.9665 1.9672 415.4383 415.6281 0.0286 -1.0000 -1.0000 2657544 1579426011.20 151.4819 60.0037 32.0000 1.9674 1.9681 415.4549 415.6444 0.0286 -1.0000 -1.0000 2657607 1579426011.30 151.5245 60.0037 32.0000 1.9679 1.9686 415.1690 415.3588 0.0287 -1.0000 -1.0000 2657670 1579426011.40 151.5245 60.0037 32.0000 1.9672 1.9680 415.2315 415.4215 0.0287 -1.0000 -1.0000 2657904 1579426011.50 151.5245 60.0037 32.0000 1.9671 1.9678 415.3580 415.5475 0.0286 -1.0000 -1.0000 2657982 1579426011.60 151.5245 60.0037 32.0000 1.9671 1.9678 415.3859 415.5753 0.0287 -1.0000 -1.0000 2658044 1579426011.70 151.5245 60.0037 32.0000 1.9665 1.9673 415.4646 415.6550 0.0287 -1.0000 -1.0000 2658107 1579426011.80 151.4647 60.0037 32.0000 1.9679 1.9686 415.2946 415.4835 0.0285 -1.0000 -1.0000 2658169 1579426011.90 151.4647 60.0037 32.0000 1.9679 1.9686 415.2306 415.4197 0.0286 -1.0000 -1.0000 2658404 1579426012.00 151.4647 60.0037 32.0000 1.9676 1.9684 415.3660 415.5556 0.0287 -1.0000 -1.0000 2658466 1579426012.10 151.4647 60.0037 32.0000 1.9665 1.9673 415.4414 415.6321 0.0288 -1.0000 -1.0000 2658544 1579426012.20 151.4647 60.0037 32.0000 1.9669 1.9676 415.2657 415.4554 0.0287 -1.0000 -1.0000 2658607 1579426012.30 151.4071 60.0037 32.0000 1.9675 1.9682 415.2495 415.4396 0.0289 -1.0000 -1.0000 2658669 1579426012.40 151.4036 60.0037 32.0000 1.9669 1.9676 415.3602 415.5508 0.0288 -1.0000 -1.0000 2658951 1579426012.50 151.4036 60.0037 32.0000 1.9665 1.9672 415.3999 415.5887 0.0286 -1.0000 -1.0000 2659013 1579426012.60 151.4036 60.0037 32.0000 1.9662 1.9669 415.4077 415.5981 0.0288 -1.0000 -1.0000 2659091 1579426012.70 151.4036 60.0037 32.0000 1.9671 1.9679 415.3133 415.5037 0.0288 -1.0000 -1.0000 2659154 1579426012.80 151.4143 60.0037 32.0000 1.9677 1.9685 415.2075 415.3975 0.0287 -1.0000 -1.0000 2659216 1579426012.90 151.4537 60.0037 32.0000 1.9673 1.9680 415.2736 415.4629 0.0286 -1.0000 -1.0000 2659685 1579426013.00 151.4537 60.0037 32.0000 1.9673 1.9681 415.3866 415.5756 0.0286 -1.0000 -1.0000 2659748 1579426013.10 151.4537 60.0037 32.0000 1.9667 1.9675 415.3823 415.5726 0.0287 -1.0000 -1.0000 2659810 1579426013.20 151.4537 60.0037 32.0000 1.9682 1.9689 415.2098 415.3996 0.0287 -1.0000 -1.0000 2659888 1579426013.30 151.4537 60.0037 32.0000 1.9677 1.9684 415.1458 415.3367 0.0289 -1.0000 -1.0000 2659951 1579426013.40 151.4632 60.0037 32.0000 1.9665 1.9672 415.2989 415.4890 0.0287 -1.0000 -1.0000 2700013 1579426013.50 151.4632 60.0037 32.0000 1.9668 1.9675 415.3988 415.5885 0.0287 -1.0000 -1.0000 2700091 1579426013.60 151.4632 60.0037 32.0000 1.9674 1.9682 415.2644 415.4550 0.0288 -1.0000 -1.0000 2700154 1579426013.70 151.4632 60.0037 32.0000 1.9669 1.9677 415.2071 415.3969 0.0287 -1.0000 -1.0000 2700216 1579426013.80 151.4632 60.0037 32.0000 1.9670 1.9677 415.1297 415.3197 0.0287 -1.0000 -1.0000 2700279 1579426013.90 151.4632 60.0037 32.0000 1.9674 1.9681 415.3015 415.4912 0.0287 -1.0000 -1.0000 2700341 1579426014.00 151.4632 60.0037 32.0000 1.9676 1.9683 415.4316 415.6220 0.0287 -1.0000 -1.0000 2700685 1579426014.10 151.4632 60.0037 32.0000 1.9675 1.9683 415.3490 415.5391 0.0287 -1.0000 -1.0000 2700748 1579426014.20 151.4632 60.0037 32.0000 1.9669 1.9676 415.1710 415.3610 0.0287 -1.0000 -1.0000 2700810 1579426014.30 151.5093 60.0037 32.0000 1.9666 1.9674 415.3514 415.5412 0.0287 -1.0000 -1.0000 2700873 1579426014.40 151.5177 60.0037 32.0000 1.9666 1.9674 415.4169 415.6070 0.0288 -1.0000 -1.0000 2700951 1579426014.50 151.4755 60.0037 32.0000 1.9668 1.9675 415.3823 415.5718 0.0286 -1.0000 -1.0000 2701029 1579426014.60 151.4755 60.0037 32.0000 1.9679 1.9687 415.2598 415.4498 0.0287 -1.0000 -1.0000 2701107 1579426014.70 151.4755 60.0037 32.0000 1.9673 1.9681 415.2486 415.4389 0.0288 -1.0000 -1.0000 2701169 1579426014.80 151.4755 60.0037 32.0000 1.9672 1.9680 415.4038 415.5933 0.0287 -1.0000 -1.0000 2701232 1579426014.90 151.4755 60.0037 32.0000 1.9667 1.9675 415.4908 415.6813 0.0287 -1.0000 -1.0000 2701295 1579426015.00 151.4709 60.0037 32.0000 1.9676 1.9684 415.3977 415.5868 0.0286 -1.0000 -1.0000 2701529 1579426015.10 151.4567 60.0037 32.0000 1.9678 1.9685 415.3100 415.5000 0.0287 -1.0000 -1.0000 2701592 1579426015.20 151.4567 60.0037 32.0000 1.9680 1.9687 415.2668 415.4565 0.0287 -1.0000 -1.0000 2701670 1579426015.30 151.4567 60.0037 32.0000 1.9674 1.9681 415.3669 415.5569 0.0287 -1.0000 -1.0000 2701732 1579426015.40 151.4567 60.0037 32.0000 1.9674 1.9681 415.2767 415.4665 0.0287 -1.0000 -1.0000 2701795 1579426015.50 151.4567 60.0037 32.0000 1.9673 1.9681 415.2092 415.3997 0.0287 -1.0000 -1.0000 2701857 1579426015.60 151.5063 60.0037 32.0000 1.9681 1.9688 415.2285 415.4182 0.0287 -1.0000 -1.0000 2701920 1579426015.70 151.5063 60.0037 32.0000 1.9670 1.9677 415.4000 415.5899 0.0287 -1.0000 -1.0000 2701998 1579426015.80 151.5063 60.0037 32.0000 1.9666 1.9674 415.3853 415.5750 0.0287 -1.0000 -1.0000 2702060 1579426015.90 151.5063 60.0037 32.0000 1.9672 1.9680 415.2461 415.4365 0.0288 -1.0000 -1.0000 2702123 1579426016.00 151.5063 60.0037 32.0000 1.9674 1.9682 415.1314 415.3213 0.0287 -1.0000 -1.0000 2702420 1579426016.10 151.5063 60.0037 32.0000 1.9670 1.9678 415.2310 415.4217 0.0288 -1.0000 -1.0000 2702498 1579426016.20 151.4556 60.0037 32.0000 1.9665 1.9672 415.3846 415.5744 0.0287 -1.0000 -1.0000 2702560 1579426016.30 151.4556 60.0037 32.0000 1.9667 1.9674 415.4311 415.6218 0.0288 -1.0000 -1.0000 2702623 1579426016.40 151.4556 60.0037 32.0000 1.9675 1.9682 415.3676 415.5578 0.0286 -1.0000 -1.0000 2702701 1579426016.50 151.4556 60.0037 32.0000 1.9675 1.9682 415.3241 415.5134 0.0287 -1.0000 -1.0000 2703482 1579426016.60 151.4556 60.0037 32.0000 1.9672 1.9679 415.4159 415.6044 0.0285 -1.0000 -1.0000 2703560 1579426016.70 151.4556 60.0037 32.0000 1.9666 1.9674 415.4443 415.6341 0.0286 -1.0000 -1.0000 2703623 1579426016.80 151.4556 60.0037 32.0000 1.9675 1.9682 415.3778 415.5676 0.0288 -1.0000 -1.0000 2703685 1579426016.90 151.4556 60.0037 32.0000 1.9679 1.9686 415.2119 415.4018 0.0287 -1.0000 -1.0000 2703763 1579426017.00 151.4556 60.0037 32.0000 1.9676 1.9683 415.1948 415.3842 0.0286 -1.0000 -1.0000 2703826 1579426017.10 151.4556 60.0037 32.0000 1.9672 1.9680 415.3074 415.4980 0.0289 -1.0000 -1.0000 2703889 1579426017.20 151.4531 60.0037 32.0000 1.9670 1.9678 415.3955 415.5856 0.0287 -1.0000 -1.0000 2703967 1579426017.30 151.4474 60.0037 32.0000 1.9668 1.9675 415.3856 415.5752 0.0287 -1.0000 -1.0000 2704029 1579426017.40 151.4474 60.0037 32.0000 1.9675 1.9683 415.3055 415.4959 0.0287 -1.0000 -1.0000 2704092 1579426017.50 151.4474 60.0037 32.0000 1.9680 1.9687 415.1194 415.3085 0.0287 -1.0000 -1.0000 2704154 1579426017.60 151.4620 60.0037 32.0000 1.9673 1.9680 415.2497 415.4396 0.0286 -1.0000 -1.0000 2704701 1579426017.70 151.5598 60.0037 32.0000 1.9667 1.9674 415.2869 415.4766 0.0287 -1.0000 -1.0000 2704763 1579426017.80 151.5290 60.0037 32.0000 1.9668 1.9676 415.1555 415.3448 0.0286 -1.0000 -1.0000 2704841 1579426017.90 151.5290 60.0037 32.0000 1.9677 1.9684 415.1749 415.3642 0.0287 -1.0000 -1.0000 2704904 1579426018.00 151.5290 60.0037 32.0000 1.9671 1.9679 415.3003 415.4896 0.0286 -1.0000 -1.0000 2704966 1579426018.10 151.5290 60.0037 32.0000 1.9669 1.9676 415.4826 415.6734 0.0288 -1.0000 -1.0000 2705044 1579426018.20 151.5290 60.0037 32.0000 1.9669 1.9676 415.3878 415.5776 0.0287 -1.0000 -1.0000 2705107 1579426018.30 151.4908 60.0037 32.0000 1.9675 1.9682 415.1887 415.3787 0.0287 -1.0000 -1.0000 2705169 1579426018.40 151.4685 60.0037 32.0000 1.9673 1.9680 415.1931 415.3822 0.0286 -1.0000 -1.0000 2705248 1579426018.50 151.4685 60.0037 32.0000 1.9663 1.9670 415.3766 415.5669 0.0287 -1.0000 -1.0000 2705310 1579426018.60 151.4685 60.0037 32.0000 1.9667 1.9675 415.4369 415.6273 0.0288 -1.0000 -1.0000 2705373 1579426018.70 151.4685 60.0037 32.0000 1.9675 1.9683 415.2874 415.4770 0.0287 -1.0000 -1.0000 2705435 1579426018.80 151.4685 60.0037 32.0000 1.9674 1.9681 415.2770 415.4667 0.0287 -1.0000 -1.0000 2705498 1579426018.90 151.4685 60.0037 32.0000 1.9676 1.9684 415.4634 415.6531 0.0287 -1.0000 -1.0000 2705576 1579426019.00 151.4842 60.0037 32.0000 1.9673 1.9680 415.3957 415.5850 0.0286 -1.0000 -1.0000 2705638 1579426019.10 151.5078 60.0037 32.0000 1.9681 1.9689 415.2044 415.3944 0.0287 -1.0000 -1.0000 2705701 1579426019.20 151.5078 60.0037 32.0000 1.9674 1.9681 415.3270 415.5171 0.0288 -1.0000 -1.0000 2705779 1579426019.30 151.5078 60.0037 32.0000 1.9668 1.9675 415.3989 415.5892 0.0287 -1.0000 -1.0000 2705841 1579426019.40 151.5078 60.0037 32.0000 1.9665 1.9672 415.3566 415.5453 0.0286 -1.0000 -1.0000 2705904 1579426019.50 151.5078 60.0037 32.0000 1.9670 1.9678 415.2716 415.4618 0.0287 -1.0000 -1.0000 2705982 1579426019.60 151.5041 60.0037 32.0000 1.9666 1.9674 415.1407 415.3301 0.0286 -1.0000 -1.0000 2706498 1579426019.70 151.5041 60.0037 32.0000 1.9663 1.9671 415.2757 415.4653 0.0287 -1.0000 -1.0000 2706560 1579426019.80 151.5041 60.0037 32.0000 1.9665 1.9672 415.3948 415.5850 0.0287 -1.0000 -1.0000 2706638 1579426019.90 151.5041 60.0037 32.0000 1.9676 1.9684 415.2723 415.4618 0.0286 -1.0000 -1.0000 2706701 1579426020.00 151.5041 60.0037 32.0000 1.9673 1.9680 415.1350 415.3245 0.0287 -1.0000 -1.0000 2706763 1579426020.10 151.4330 60.0032 32.0000 1.9667 1.9675 415.3170 415.5077 0.0289 -1.0000 -1.0000 2706841 1579426020.20 151.4245 60.0032 32.0000 1.9663 1.9670 415.4451 415.6363 0.0289 -1.0000 -1.0000 2706904 1579426020.30 151.4245 60.0032 32.0000 1.9666 1.9674 415.3943 415.5834 0.0286 -1.0000 -1.0000 2706966 1579426020.40 151.4245 60.0032 32.0000 1.9670 1.9677 415.2814 415.4708 0.0286 -1.0000 -1.0000 2707044 1579426020.50 151.4245 60.0032 32.0000 1.9676 1.9683 415.1907 415.3811 0.0288 -1.0000 -1.0000 2707107 1579426020.60 151.4245 60.0032 32.0000 1.9681 1.9688 415.1577 415.3482 0.0289 -1.0000 -1.0000 2707185 1579426020.70 151.4245 60.0032 32.0000 1.9666 1.9673 415.3198 415.5104 0.0287 -1.0000 -1.0000 2707248 1579426020.80 151.4245 60.0032 32.0000 1.9666 1.9674 415.4378 415.6279 0.0287 -1.0000 -1.0000 2707310 1579426020.90 151.4245 60.0032 32.0000 1.9672 1.9680 415.3494 415.5390 0.0287 -1.0000 -1.0000 2707373 1579426021.00 151.4245 60.0032 32.0000 1.9673 1.9681 415.2677 415.4567 0.0285 -1.0000 -1.0000 2707435 1579426021.10 151.4245 60.0032 32.0000 1.9666 1.9673 415.2677 415.4572 0.0287 -1.0000 -1.0000 2707513 1579426021.20 151.4245 60.0032 32.0000 1.9660 1.9668 415.4069 415.5969 0.0287 -1.0000 -1.0000 2707591 1579426021.30 151.4911 60.0032 32.0000 1.9666 1.9673 415.2885 415.4786 0.0288 -1.0000 -1.0000 2707654 1579426021.40 151.4917 60.0032 32.0000 1.9670 1.9677 415.1992 415.3894 0.0287 -1.0000 -1.0000 2707716 1579426021.50 151.4917 60.0032 32.0000 1.9671 1.9679 415.1063 415.2955 0.0286 -1.0000 -1.0000 2707795 1579426021.60 151.4917 60.0032 32.0000 1.9669 1.9676 415.2200 415.4092 0.0286 -1.0000 -1.0000 2707857 1579426021.70 151.4917 60.0032 32.0000 1.9667 1.9674 415.2750 415.4639 0.0286 -1.0000 -1.0000 2708029 1579426021.80 151.4917 60.0032 32.0000 1.9669 1.9677 415.3532 415.5430 0.0286 -1.0000 -1.0000 2708092 1579426021.90 151.4475 60.0032 32.0000 1.9670 1.9677 415.2777 415.4673 0.0287 -1.0000 -1.0000 2708154 1579426022.00 151.4475 60.0032 32.0000 1.9675 1.9682 415.1725 415.3619 0.0287 -1.0000 -1.0000 2708217 1579426022.10 151.4475 60.0032 32.0000 1.9675 1.9682 415.2348 415.4249 0.0287 -1.0000 -1.0000 2708295 1579426022.20 151.4475 60.0032 32.0000 1.9665 1.9673 415.3644 415.5536 0.0286 -1.0000 -1.0000 2708779 1579426022.30 151.4475 60.0032 32.0000 1.9669 1.9677 415.3318 415.5210 0.0286 -1.0000 -1.0000 2708826 1579426022.40 151.4475 60.0032 32.0000 1.9671 1.9679 415.2302 415.4206 0.0288 -1.0000 -1.0000 2708904 1579426022.50 151.4749 60.0032 32.0000 1.9680 1.9687 415.1456 415.3351 0.0286 -1.0000 -1.0000 2708966 1579426022.60 151.4749 60.0032 32.0000 1.9680 1.9687 415.2644 415.4526 0.0285 -1.0000 -1.0000 2709044 1579426022.70 151.4749 60.0032 32.0000 1.9666 1.9673 415.3276 415.5166 0.0285 -1.0000 -1.0000 2709216 1579426022.80 151.4749 60.0032 32.0000 1.9666 1.9673 415.3728 415.5614 0.0285 -1.0000 -1.0000 2709279 1579426022.90 151.4749 60.0032 32.0000 1.9671 1.9678 415.1962 415.3857 0.0287 -1.0000 -1.0000 2709357 1579426023.00 151.4749 60.0032 32.0000 1.9678 1.9685 415.1509 415.3415 0.0288 -1.0000 -1.0000 2709419 1579426023.10 151.4749 60.0032 32.0000 1.9675 1.9682 415.1900 415.3793 0.0286 -1.0000 -1.0000 2709482 1579426023.20 151.4749 60.0032 32.0000 1.9666 1.9674 415.3156 415.5051 0.0286 -1.0000 -1.0000 2709935 1579426023.30 151.4749 60.0032 32.0000 1.9676 1.9684 415.2244 415.4140 0.0287 -1.0000 -1.0000 2709998 1579426023.40 151.4749 60.0032 32.0000 1.9675 1.9682 415.1097 415.2993 0.0286 -1.0000 -1.0000 2710060 1579426023.50 151.4749 60.0032 32.0000 1.9668 1.9676 415.1445 415.3335 0.0286 -1.0000 -1.0000 2710138 1579426023.60 151.5464 60.0032 32.0000 1.9666 1.9673 415.2955 415.4844 0.0285 -1.0000 -1.0000 2710201 1579426023.70 151.5464 60.0032 32.0000 1.9674 1.9682 415.3877 415.5779 0.0288 -1.0000 -1.0000 2710419 1579426023.80 151.5464 60.0032 32.0000 1.9674 1.9681 415.2262 415.4161 0.0286 -1.0000 -1.0000 2710498 1579426023.90 151.5464 60.0032 32.0000 1.9674 1.9681 415.1498 415.3391 0.0287 -1.0000 -1.0000 2710560 1579426024.00 151.5464 60.0032 32.0000 1.9673 1.9681 415.2932 415.4827 0.0286 -1.0000 -1.0000 2710623 1579426024.10 151.4931 60.0032 32.0000 1.9667 1.9674 415.3937 415.5833 0.0287 -1.0000 -1.0000 2710685 1579426024.20 151.4855 60.0032 32.0000 1.9675 1.9682 415.4288 415.6193 0.0288 -1.0000 -1.0000 2710764 1579426024.30 151.4855 60.0032 32.0000 1.9677 1.9684 415.3940 415.5834 0.0286 -1.0000 -1.0000 2710826 1579426024.40 151.4855 60.0032 32.0000 1.9679 1.9686 415.3230 415.5121 0.0286 -1.0000 -1.0000 2710904 1579426024.50 151.4855 60.0032 32.0000 1.9681 1.9688 415.3702 415.5601 0.0287 -1.0000 -1.0000 2710967 1579426024.60 151.4855 60.0032 32.0000 1.9669 1.9677 415.4013 415.5912 0.0287 -1.0000 -1.0000 2711044 1579426024.70 151.6013 60.0034 32.0000 1.9675 1.9682 415.3486 415.5384 0.0286 -1.0000 -1.0000 2711264 1579426024.80 151.6013 60.0034 32.0000 1.9677 1.9685 415.2090 415.3985 0.0287 -1.0000 -1.0000 2711326 1579426024.90 151.6013 60.0034 32.0000 1.9680 1.9687 415.1576 415.3485 0.0288 -1.0000 -1.0000 2711435 1579426025.00 151.6013 60.0034 32.0000 1.9679 1.9687 415.3882 415.5769 0.0286 -1.0000 -1.0000 2711498 1579426025.10 151.6013 60.0034 32.0000 1.9675 1.9683 415.4227 415.6119 0.0285 -1.0000 -1.0000 2711560 1579426025.20 151.5377 60.0034 32.0000 1.9675 1.9682 415.2540 415.4431 0.0286 -1.0000 -1.0000 2711795 1579426025.30 151.5377 60.0034 32.0000 1.9678 1.9685 415.1901 415.3796 0.0286 -1.0000 -1.0000 2711857 1579426025.40 151.5377 60.0034 32.0000 1.9667 1.9674 415.2529 415.4424 0.0287 -1.0000 -1.0000 2711919 1579426025.50 151.5377 60.0034 32.0000 1.9671 1.9678 415.2997 415.4890 0.0286 -1.0000 -1.0000 2711998 1579426025.60 151.5377 60.0034 32.0000 1.9675 1.9683 415.1564 415.3462 0.0287 -1.0000 -1.0000 2712060 1579426025.70 151.5190 60.0034 32.0000 1.9670 1.9678 415.3639 415.5530 0.0285 -1.0000 -1.0000 2712310 1579426025.80 151.4886 60.0034 32.0000 1.9672 1.9679 415.4333 415.6226 0.0286 -1.0000 -1.0000 2712373 1579426025.90 151.4886 60.0034 32.0000 1.9679 1.9686 415.3250 415.5145 0.0286 -1.0000 -1.0000 2712451 1579426026.00 151.4886 60.0034 32.0000 1.9686 1.9693 415.2260 415.4154 0.0286 -1.0000 -1.0000 2712514 1579426026.10 151.4886 60.0034 32.0000 1.9676 1.9683 415.2045 415.3937 0.0286 -1.0000 -1.0000 2712576 1579426026.20 151.4886 60.0034 32.0000 1.9663 1.9671 415.2981 415.4879 0.0287 -1.0000 -1.0000 2712654 1579426026.30 151.5087 60.0034 32.0000 1.9668 1.9676 415.4543 415.6439 0.0286 -1.0000 -1.0000 2713123 1579426026.40 151.5087 60.0034 32.0000 1.9667 1.9674 415.4206 415.6109 0.0287 -1.0000 -1.0000 2713201 1579426026.50 151.5087 60.0034 32.0000 1.9664 1.9672 415.3409 415.5298 0.0286 -1.0000 -1.0000 2713264 1579426026.60 151.5087 60.0034 32.0000 1.9672 1.9679 415.3019 415.4912 0.0286 -1.0000 -1.0000 2713326 1579426026.70 151.5087 60.0034 32.0000 1.9674 1.9681 415.3357 415.5254 0.0287 -1.0000 -1.0000 2713404 1579426026.80 151.4905 60.0034 32.0000 1.9672 1.9680 415.4623 415.6524 0.0287 -1.0000 -1.0000 2713514 1579426026.90 151.4852 60.0034 32.0000 1.9667 1.9674 415.3310 415.5206 0.0286 -1.0000 -1.0000 2713592 1579426027.00 151.4852 60.0034 32.0000 1.9672 1.9680 415.2197 415.4097 0.0287 -1.0000 -1.0000 2713654 1579426027.10 151.4852 60.0034 32.0000 1.9677 1.9684 415.2003 415.3888 0.0286 -1.0000 -1.0000 2713717 1579426027.20 151.4852 60.0034 32.0000 1.9667 1.9674 415.3468 415.5369 0.0287 -1.0000 -1.0000 2713795 1579426027.30 151.4852 60.0034 32.0000 1.9666 1.9673 415.4397 415.6289 0.0286 -1.0000 -1.0000 2713857 1579426027.40 151.4993 60.0034 32.0000 1.9671 1.9678 415.2157 415.4049 0.0286 -1.0000 -1.0000 2713919 1579426027.50 151.4993 60.0034 32.0000 1.9680 1.9687 415.2010 415.3894 0.0284 -1.0000 -1.0000 2713998 1579426027.60 151.4503 60.0034 32.0000 1.9676 1.9683 415.2078 415.3974 0.0287 -1.0000 -1.0000 2714060 1579426027.70 151.4503 60.0034 32.0000 1.9664 1.9672 415.3176 415.5079 0.0287 -1.0000 -1.0000 2714123 1579426027.80 151.4503 60.0034 32.0000 1.9673 1.9680 415.3444 415.5339 0.0286 -1.0000 -1.0000 2714201 1579426027.90 151.5336 60.0034 32.0000 1.9674 1.9682 415.3118 415.5024 0.0288 -1.0000 -1.0000 2714264 1579426028.00 151.5336 60.0034 32.0000 1.9682 1.9690 415.2110 415.4003 0.0286 -1.0000 -1.0000 2714326 1579426028.10 151.5336 60.0034 32.0000 1.9672 1.9679 415.3660 415.5557 0.0287 -1.0000 -1.0000 2714404 1579426028.20 151.5336 60.0034 32.0000 1.9665 1.9673 415.3834 415.5733 0.0287 -1.0000 -1.0000 2714466 1579426028.30 151.5336 60.0034 32.0000 1.9681 1.9688 415.4001 415.5889 0.0285 -1.0000 -1.0000 2714529 1579426028.40 151.5336 60.0034 32.0000 1.9678 1.9686 415.3032 415.4925 0.0287 -1.0000 -1.0000 2714966 1579426028.50 151.5842 60.0034 32.0000 1.9680 1.9687 415.3550 415.5442 0.0286 -1.0000 -1.0000 2715029 1579426028.60 151.5842 60.0034 32.0000 1.9676 1.9683 415.3945 415.5850 0.0288 -1.0000 -1.0000 2715092 1579426028.70 151.5842 60.0034 32.0000 1.9689 1.9696 415.2597 415.4492 0.0286 -1.0000 -1.0000 2715154 1579426028.80 151.5842 60.0034 32.0000 1.9684 1.9691 415.1356 415.3255 0.0287 -1.0000 -1.0000 2715217 1579426028.90 151.5842 60.0034 32.0000 1.9676 1.9683 415.4467 415.6363 0.0286 -1.0000 -1.0000 2715451 1579426029.00 151.5842 60.0034 32.0000 1.9669 1.9676 415.4347 415.6239 0.0286 -1.0000 -1.0000 2715514 1579426029.10 151.5842 60.0034 32.0000 1.9680 1.9687 415.3138 415.5033 0.0286 -1.0000 -1.0000 2715576 1579426029.20 151.5842 60.0034 32.0000 1.9675 1.9682 415.1658 415.3547 0.0285 -1.0000 -1.0000 2715654 1579426029.30 151.5842 60.0034 32.0000 1.9670 1.9677 415.2784 415.4675 0.0287 -1.0000 -1.0000 2715717 1579426029.40 151.5842 60.0034 32.0000 1.9668 1.9675 415.3406 415.5299 0.0285 -1.0000 -1.0000 2715951 1579426029.50 151.5842 60.0034 32.0000 1.9669 1.9676 415.4280 415.6166 0.0285 -1.0000 -1.0000 2716014 1579426029.60 151.5193 60.0034 32.0000 1.9683 1.9690 415.2895 415.4788 0.0287 -1.0000 -1.0000 2716076 1579426029.70 151.4994 60.0034 32.0000 1.9675 1.9683 415.2363 415.4259 0.0286 -1.0000 -1.0000 2716138 1579426029.80 151.4994 60.0034 32.0000 1.9670 1.9677 415.3112 415.5005 0.0286 -1.0000 -1.0000 2716217 1579426029.90 151.4930 60.0031 32.0000 1.9668 1.9675 415.3996 415.5882 0.0285 -1.0000 -1.0000 2716498 1579426030.00 151.4930 60.0031 32.0000 1.9672 1.9680 415.2478 415.4374 0.0287 -1.0000 -1.0000 2716560 1579426030.10 151.4930 60.0031 32.0000 1.9678 1.9685 415.1637 415.3534 0.0287 -1.0000 -1.0000 2716623 1579426030.20 151.6080 60.0031 32.0000 1.9672 1.9680 415.3080 415.4979 0.0287 -1.0000 -1.0000 2716701 1579426030.30 151.6106 60.0031 32.0000 1.9667 1.9674 415.4113 415.6009 0.0287 -1.0000 -1.0000 2716764 1579426030.40 151.6106 60.0031 32.0000 1.9675 1.9682 415.2528 415.4434 0.0287 -1.0000 -1.0000 2716935 1579426030.50 151.6106 60.0031 32.0000 1.9679 1.9686 415.2592 415.4482 0.0285 -1.0000 -1.0000 2716998 1579426030.60 151.6106 60.0031 32.0000 1.9679 1.9687 415.1966 415.3858 0.0286 -1.0000 -1.0000 2717076 1579426030.70 151.5824 60.0031 32.0000 1.9662 1.9670 415.3050 415.4945 0.0287 -1.0000 -1.0000 2717138 1579426030.80 151.4585 60.0031 32.0000 1.9678 1.9685 415.4493 415.6398 0.0287 -1.0000 -1.0000 2717201 1579426030.90 151.4585 60.0031 32.0000 1.9677 1.9685 415.3393 415.5295 0.0287 -1.0000 -1.0000 2717685 1579426031.00 151.4585 60.0031 32.0000 1.9679 1.9686 415.2714 415.4603 0.0286 -1.0000 -1.0000 2717748 1579426031.10 151.4585 60.0031 32.0000 1.9675 1.9682 415.2987 415.4883 0.0286 -1.0000 -1.0000 2717810 1579426031.20 151.4585 60.0031 32.0000 1.9674 1.9682 415.3769 415.5648 0.0283 -1.0000 -1.0000 2717888 1579426031.30 151.5036 60.0031 32.0000 1.9683 1.9690 415.3859 415.5753 0.0287 -1.0000 -1.0000 2717951 1579426031.40 151.5036 60.0031 32.0000 1.9676 1.9684 415.2108 415.4010 0.0287 -1.0000 -1.0000 2718013 1579426031.50 151.5036 60.0031 32.0000 1.9669 1.9676 415.3321 415.5216 0.0286 -1.0000 -1.0000 2718232 1579426031.60 151.5036 60.0031 32.0000 1.9671 1.9678 415.4517 415.6413 0.0287 -1.0000 -1.0000 2718295 1579426031.70 151.5036 60.0031 32.0000 1.9672 1.9680 415.3374 415.5278 0.0288 -1.0000 -1.0000 2718357 1579426031.80 151.5036 60.0031 32.0000 1.9672 1.9680 415.2036 415.3936 0.0287 -1.0000 -1.0000 2718419 1579426031.90 151.5036 60.0031 32.0000 1.9678 1.9685 415.2771 415.4656 0.0285 -1.0000 -1.0000 2718482 1579426032.00 151.5036 60.0031 32.0000 1.9678 1.9685 415.4312 415.6206 0.0287 -1.0000 -1.0000 2718560 1579426032.10 151.5036 60.0031 32.0000 1.9678 1.9685 415.3873 415.5777 0.0288 -1.0000 -1.0000 2718623 1579426032.20 151.5036 60.0031 32.0000 1.9676 1.9683 415.3008 415.4898 0.0286 -1.0000 -1.0000 2718685 1579426032.30 151.5036 60.0031 32.0000 1.9667 1.9675 415.5069 415.6964 0.0286 -1.0000 -1.0000 2718748 1579426032.40 151.5652 60.0031 32.0000 1.9669 1.9677 415.3065 415.4957 0.0286 -1.0000 -1.0000 2718826 1579426032.50 151.5077 60.0031 32.0000 1.9679 1.9687 415.2284 415.4180 0.0287 -1.0000 -1.0000 2719201 1579426032.60 151.5077 60.0031 32.0000 1.9683 1.9690 415.1990 415.3870 0.0285 -1.0000 -1.0000 2719279 1579426032.70 151.5077 60.0031 32.0000 1.9672 1.9680 415.3625 415.5525 0.0286 -1.0000 -1.0000 2719341 1579426032.80 151.5077 60.0031 32.0000 1.9668 1.9676 415.4682 415.6576 0.0286 -1.0000 -1.0000 2719404 1579426032.90 151.5165 60.0031 32.0000 1.9670 1.9677 415.3732 415.5629 0.0286 -1.0000 -1.0000 2719482 1579426033.00 151.5792 60.0031 32.0000 1.9683 1.9691 415.3173 415.5065 0.0286 -1.0000 -1.0000 2719951 1579426033.10 151.5792 60.0031 32.0000 1.9672 1.9679 415.2850 415.4747 0.0287 -1.0000 -1.0000 2720014 1579426033.20 151.5792 60.0031 32.0000 1.9668 1.9676 415.4199 415.6087 0.0286 -1.0000 -1.0000 2720092 1579426033.30 151.5792 60.0031 32.0000 1.9673 1.9681 415.4606 415.6501 0.0286 -1.0000 -1.0000 2720154 1579426033.40 151.5792 60.0031 32.0000 1.9679 1.9687 415.2925 415.4826 0.0288 -1.0000 -1.0000 2720217 1579426033.50 151.5792 60.0031 32.0000 1.9679 1.9686 415.1546 415.3444 0.0287 -1.0000 -1.0000 2720295 1579426033.60 151.5792 60.0031 32.0000 1.9670 1.9678 415.3170 415.5069 0.0287 -1.0000 -1.0000 2720357 1579426033.70 151.5792 60.0031 32.0000 1.9665 1.9672 415.3880 415.5775 0.0286 -1.0000 -1.0000 2720419 1579426033.80 151.5792 60.0031 32.0000 1.9675 1.9682 415.1086 415.2982 0.0287 -1.0000 -1.0000 2720482 1579426033.90 151.5792 60.0031 32.0000 1.9676 1.9684 415.1740 415.3637 0.0287 -1.0000 -1.0000 2720544 1579426034.00 151.5792 60.0031 32.0000 1.9670 1.9677 415.2211 415.4112 0.0287 -1.0000 -1.0000 2720607 1579426034.10 151.5792 60.0031 32.0000 1.9666 1.9674 415.3940 415.5835 0.0286 -1.0000 -1.0000 2720685 1579426034.20 151.4664 60.0031 32.0000 1.9667 1.9674 415.4104 415.5998 0.0286 -1.0000 -1.0000 2720763 1579426034.30 151.4750 60.0031 32.0000 1.9677 1.9684 415.2043 415.3947 0.0288 -1.0000 -1.0000 2720826 1579426034.40 151.4750 60.0031 32.0000 1.9677 1.9684 415.1433 415.3334 0.0287 -1.0000 -1.0000 2720904 1579426034.50 151.4750 60.0031 32.0000 1.9671 1.9679 415.2712 415.4601 0.0285 -1.0000 -1.0000 2720966 1579426034.60 151.4750 60.0031 32.0000 1.9675 1.9682 415.3330 415.5228 0.0288 -1.0000 -1.0000 2721029 1579426034.70 151.5496 60.0032 32.0000 1.9678 1.9685 415.2520 415.4424 0.0288 -1.0000 -1.0000 2721091 1579426034.80 151.5682 60.0032 32.0000 1.9683 1.9691 415.1913 415.3813 0.0287 -1.0000 -1.0000 2721154 1579426034.90 151.5682 60.0032 32.0000 1.9669 1.9676 415.3179 415.5072 0.0286 -1.0000 -1.0000 2721232 1579426035.00 151.5682 60.0032 32.0000 1.9669 1.9676 415.4523 415.6421 0.0286 -1.0000 -1.0000 2721295 1579426035.10 151.5682 60.0032 32.0000 1.9668 1.9676 415.3826 415.5716 0.0286 -1.0000 -1.0000 2721919 1579426035.20 151.5682 60.0032 32.0000 1.9678 1.9685 415.3016 415.4916 0.0287 -1.0000 -1.0000 2721998 1579426035.30 151.5682 60.0032 32.0000 1.9673 1.9681 415.1877 415.3779 0.0287 -1.0000 -1.0000 2722060 1579426035.40 151.5682 60.0032 32.0000 1.9675 1.9683 415.2685 415.4583 0.0287 -1.0000 -1.0000 2722123 1579426035.50 151.5682 60.0032 32.0000 1.9674 1.9682 415.4407 415.6303 0.0286 -1.0000 -1.0000 2722185 1579426035.60 151.5682 60.0032 32.0000 1.9663 1.9671 415.3301 415.5197 0.0286 -1.0000 -1.0000 2722248 1579426035.70 151.5682 60.0032 32.0000 1.9673 1.9681 415.1706 415.3596 0.0286 -1.0000 -1.0000 2722310 1579426035.80 151.5682 60.0032 32.0000 1.9671 1.9678 415.1447 415.3349 0.0288 -1.0000 -1.0000 2722389 1579426035.90 151.5358 60.0032 32.0000 1.9670 1.9677 415.3364 415.5264 0.0288 -1.0000 -1.0000 2722451 1579426036.00 151.5193 60.0032 32.0000 1.9670 1.9677 415.3757 415.5660 0.0287 -1.0000 -1.0000 2722514 1579426036.10 151.5193 60.0032 32.0000 1.9680 1.9688 415.1966 415.3862 0.0287 -1.0000 -1.0000 2722701 1579426036.20 151.5193 60.0032 32.0000 1.9683 1.9691 415.0745 415.2646 0.0287 -1.0000 -1.0000 2722779 1579426036.30 151.5193 60.0032 32.0000 1.9682 1.9689 415.2162 415.4062 0.0287 -1.0000 -1.0000 2722841 1579426036.40 151.5193 60.0032 32.0000 1.9673 1.9680 415.4577 415.6474 0.0287 -1.0000 -1.0000 2722904 1579426036.50 151.5665 60.0032 32.0000 1.9671 1.9678 415.4343 415.6239 0.0286 -1.0000 -1.0000 2722966 1579426036.60 151.5665 60.0032 32.0000 1.9673 1.9681 415.3996 415.5889 0.0286 -1.0000 -1.0000 2723341 1579426036.70 151.5665 60.0032 32.0000 1.9674 1.9681 415.3447 415.5344 0.0286 -1.0000 -1.0000 2723404 1579426036.80 151.5665 60.0032 32.0000 1.9677 1.9684 415.2807 415.4698 0.0286 -1.0000 -1.0000 2723466 1579426036.90 151.5665 60.0032 32.0000 1.9667 1.9675 415.4609 415.6495 0.0285 -1.0000 -1.0000 2723529 1579426037.00 151.5200 60.0032 32.0000 1.9672 1.9680 415.3761 415.5663 0.0288 -1.0000 -1.0000 2723607 1579426037.10 151.5200 60.0032 32.0000 1.9674 1.9682 415.1759 415.3661 0.0287 -1.0000 -1.0000 2723732 1579426037.20 151.5200 60.0032 32.0000 1.9671 1.9678 415.1993 415.3894 0.0287 -1.0000 -1.0000 2723795 1579426037.30 151.5200 60.0032 32.0000 1.9665 1.9672 415.3218 415.5107 0.0285 -1.0000 -1.0000 2723857 1579426037.40 151.5200 60.0032 32.0000 1.9664 1.9671 415.3580 415.5469 0.0285 -1.0000 -1.0000 2723919 1579426037.50 151.5081 60.0032 32.0000 1.9666 1.9674 415.2835 415.4728 0.0286 -1.0000 -1.0000 2723998 1579426037.60 151.4680 60.0032 32.0000 1.9679 1.9686 415.2322 415.4223 0.0287 -1.0000 -1.0000 2724201 1579426037.70 151.4680 60.0032 32.0000 1.9682 1.9689 415.1328 415.3230 0.0287 -1.0000 -1.0000 2724263 1579426037.80 151.4680 60.0032 32.0000 1.9678 1.9686 415.3312 415.5199 0.0285 -1.0000 -1.0000 2724326 1579426037.90 151.4680 60.0032 32.0000 1.9673 1.9681 415.3475 415.5364 0.0286 -1.0000 -1.0000 2724389 1579426038.00 151.4680 60.0032 32.0000 1.9677 1.9684 415.1691 415.3588 0.0286 -1.0000 -1.0000 2724451 1579426038.10 151.5216 60.0032 32.0000 1.9680 1.9687 415.0951 415.2858 0.0288 -1.0000 -1.0000 2725217 1579426038.20 151.5216 60.0032 32.0000 1.9662 1.9669 415.2606 415.4504 0.0286 -1.0000 -1.0000 2725279 1579426038.30 151.5216 60.0032 32.0000 1.9673 1.9681 415.4203 415.6101 0.0287 -1.0000 -1.0000 2725341 1579426038.40 151.5216 60.0032 32.0000 1.9671 1.9679 415.3835 415.5725 0.0286 -1.0000 -1.0000 2725419 1579426038.50 151.5216 60.0032 32.0000 1.9673 1.9680 415.2662 415.4557 0.0287 -1.0000 -1.0000 2725482 1579426038.60 151.5216 60.0032 32.0000 1.9682 1.9690 415.2067 415.3966 0.0287 -1.0000 -1.0000 2725544 1579426038.70 151.5216 60.0032 32.0000 1.9670 1.9678 415.3543 415.5430 0.0286 -1.0000 -1.0000 2725607 1579426038.80 151.5216 60.0032 32.0000 1.9667 1.9675 415.3285 415.5189 0.0288 -1.0000 -1.0000 2725669 1579426038.90 151.5168 60.0032 32.0000 1.9669 1.9677 415.2655 415.4560 0.0288 -1.0000 -1.0000 2725748 1579426039.00 151.5053 60.0032 32.0000 1.9668 1.9675 415.2225 415.4113 0.0285 -1.0000 -1.0000 2725810 1579426039.10 151.5053 60.0032 32.0000 1.9674 1.9681 415.3292 415.5185 0.0287 -1.0000 -1.0000 2725873 1579426039.20 151.5053 60.0032 32.0000 1.9670 1.9678 415.4026 415.5931 0.0288 -1.0000 -1.0000 2725951 1579426039.30 151.5053 60.0032 32.0000 1.9676 1.9683 415.3206 415.5099 0.0286 -1.0000 -1.0000 2726014 1579426039.40 151.5053 60.0032 32.0000 1.9678 1.9685 415.1485 415.3379 0.0287 -1.0000 -1.0000 2726076 1579426039.50 151.5053 60.0032 32.0000 1.9684 1.9691 415.1634 415.3533 0.0287 -1.0000 -1.0000 2726138 1579426039.60 151.5053 60.0032 32.0000 1.9670 1.9678 415.3312 415.5215 0.0287 -1.0000 -1.0000 2726201 1579426039.70 151.5414 60.0032 32.0000 1.9673 1.9681 415.3209 415.5107 0.0287 -1.0000 -1.0000 2726264 1579426039.80 151.5765 60.0032 32.0000 1.9679 1.9686 415.1345 415.3246 0.0287 -1.0000 -1.0000 2726341 1579426039.90 151.5765 60.0032 32.0000 1.9675 1.9682 415.1357 415.3246 0.0286 -1.0000 -1.0000 2726404 1579426040.00 151.5765 60.0032 32.0000 1.9677 1.9684 415.2902 415.4797 0.0286 -1.0000 -1.0000 2726482 1579426040.10 151.5765 60.0032 32.0000 1.9671 1.9679 415.2763 415.4651 0.0286 -1.0000 -1.0000 2726560 1579426040.20 151.5765 60.0032 32.0000 1.9677 1.9684 415.1222 415.3115 0.0286 -1.0000 -1.0000 2726732 1579426040.30 151.5457 60.0032 32.0000 1.9683 1.9690 415.1493 415.3390 0.0287 -1.0000 -1.0000 2726795 1579426040.40 151.5457 60.0032 32.0000 1.9667 1.9674 415.2563 415.4455 0.0286 -1.0000 -1.0000 2726857 1579426040.50 151.5457 60.0032 32.0000 1.9672 1.9679 415.4461 415.6353 0.0286 -1.0000 -1.0000 2726919 1579426040.60 151.5457 60.0032 32.0000 1.9670 1.9677 415.2390 415.4276 0.0286 -1.0000 -1.0000 2726998 1579426040.70 151.5457 60.0032 32.0000 1.9679 1.9686 415.1627 415.3520 0.0286 -1.0000 -1.0000 2727201 1579426040.80 151.5074 60.0032 32.0000 1.9680 1.9688 415.0875 415.2776 0.0287 -1.0000 -1.0000 2727263 1579426040.90 151.4690 60.0032 32.0000 1.9669 1.9676 415.2200 415.4101 0.0287 -1.0000 -1.0000 2727341 1579426041.00 151.4690 60.0032 32.0000 1.9669 1.9676 415.4000 415.5898 0.0287 -1.0000 -1.0000 2727404 1579426041.10 151.4690 60.0032 32.0000 1.9682 1.9689 415.2411 415.4299 0.0286 -1.0000 -1.0000 2727466 1579426041.20 151.4690 60.0032 32.0000 1.9678 1.9685 415.1743 415.3642 0.0287 -1.0000 -1.0000 2727951 1579426041.30 151.4690 60.0032 32.0000 1.9674 1.9682 415.4237 415.6140 0.0287 -1.0000 -1.0000 2728014 1579426041.40 151.4690 60.0032 32.0000 1.9672 1.9679 415.3123 415.5020 0.0287 -1.0000 -1.0000 2728076 1579426041.50 151.4690 60.0032 32.0000 1.9686 1.9693 415.2799 415.4701 0.0288 -1.0000 -1.0000 2728154 1579426041.60 151.4807 60.0032 32.0000 1.9673 1.9680 415.2173 415.4078 0.0288 -1.0000 -1.0000 2728217 1579426041.70 151.5650 60.0032 32.0000 1.9668 1.9675 415.4046 415.5939 0.0285 -1.0000 -1.0000 2728279 1579426041.80 151.5650 60.0032 32.0000 1.9669 1.9677 415.4587 415.6488 0.0287 -1.0000 -1.0000 2728357 1579426041.90 151.5650 60.0032 32.0000 1.9679 1.9686 415.3245 415.5145 0.0287 -1.0000 -1.0000 2728419 1579426042.00 151.5054 60.0032 32.0000 1.9680 1.9687 415.2703 415.4597 0.0286 -1.0000 -1.0000 2728482 1579426042.10 151.5054 60.0032 32.0000 1.9677 1.9685 415.2788 415.4683 0.0287 -1.0000 -1.0000 2728544 1579426042.20 151.5054 60.0032 32.0000 1.9671 1.9678 415.3811 415.5714 0.0288 -1.0000 -1.0000 2728732 1579426042.30 151.5054 60.0032 32.0000 1.9672 1.9679 415.4000 415.5895 0.0286 -1.0000 -1.0000 2728795 1579426042.40 151.5054 60.0032 32.0000 1.9680 1.9687 415.1136 415.3032 0.0287 -1.0000 -1.0000 2728873 1579426042.50 151.5076 60.0032 32.0000 1.9673 1.9680 415.1882 415.3782 0.0288 -1.0000 -1.0000 2728935 1579426042.60 151.5150 60.0032 32.0000 1.9668 1.9676 415.3320 415.5219 0.0286 -1.0000 -1.0000 2728998 1579426042.70 151.5150 60.0032 32.0000 1.9673 1.9680 415.4054 415.5941 0.0286 -1.0000 -1.0000 2729295 1579426042.80 151.5150 60.0032 32.0000 1.9679 1.9686 415.3376 415.5275 0.0287 -1.0000 -1.0000 2729357 1579426042.90 151.5150 60.0032 32.0000 1.9679 1.9686 415.2094 415.3988 0.0286 -1.0000 -1.0000 2729419 1579426043.00 151.5150 60.0032 32.0000 1.9684 1.9691 415.1204 415.3097 0.0286 -1.0000 -1.0000 2729482 1579426043.10 151.5051 60.0032 32.0000 1.9672 1.9680 415.2411 415.4308 0.0287 -1.0000 -1.0000 2729544 1579426043.20 151.5051 60.0032 32.0000 1.9675 1.9683 415.3906 415.5798 0.0285 -1.0000 -1.0000 2729623 1579426043.30 151.5051 60.0032 32.0000 1.9678 1.9685 415.4495 415.6388 0.0286 -1.0000 -1.0000 2730107 1579426043.40 151.5051 60.0032 32.0000 1.9685 1.9692 415.2771 415.4659 0.0286 -1.0000 -1.0000 2730169 1579426043.50 151.5051 60.0032 32.0000 1.9680 1.9688 415.3721 415.5614 0.0286 -1.0000 -1.0000 2730248 1579426043.60 151.5051 60.0032 32.0000 1.9677 1.9684 415.4304 415.6211 0.0288 -1.0000 -1.0000 2730310 1579426043.70 151.5051 60.0032 32.0000 1.9685 1.9692 415.4313 415.6216 0.0288 -1.0000 -1.0000 2730373 1579426043.80 151.6062 60.0032 32.0000 1.9683 1.9690 415.2372 415.4273 0.0287 -1.0000 -1.0000 2730451 1579426043.90 151.6062 60.0032 32.0000 1.9672 1.9679 415.3538 415.5435 0.0287 -1.0000 -1.0000 2730514 1579426044.00 151.6062 60.0032 32.0000 1.9661 1.9668 415.3642 415.5534 0.0285 -1.0000 -1.0000 2730576 1579426044.10 151.6062 60.0032 32.0000 1.9665 1.9672 415.4525 415.6432 0.0289 -1.0000 -1.0000 2730654 1579426044.20 151.6062 60.0032 32.0000 1.9672 1.9680 415.2769 415.4668 0.0286 -1.0000 -1.0000 2730716 1579426044.30 151.4581 60.0032 32.0000 1.9676 1.9683 415.1904 415.3786 0.0285 -1.0000 -1.0000 2730779 1579426044.40 151.4581 60.0032 32.0000 1.9676 1.9684 415.1634 415.3518 0.0285 -1.0000 -1.0000 2730841 1579426044.50 151.4581 60.0032 32.0000 1.9664 1.9672 415.2962 415.4851 0.0285 -1.0000 -1.0000 2730904 1579426044.60 151.4581 60.0032 32.0000 1.9668 1.9676 415.2587 415.4474 0.0285 -1.0000 -1.0000 2730982 1579426044.70 151.4581 60.0032 32.0000 1.9674 1.9681 415.2670 415.4549 0.0283 -1.0000 -1.0000 2731044 1579426044.80 151.4743 60.0031 32.0000 1.9682 1.9690 415.1127 415.3014 0.0285 -1.0000 -1.0000 2731732 1579426044.90 151.4914 60.0031 32.0000 1.9671 1.9679 415.2069 415.3962 0.0287 -1.0000 -1.0000 2731810 1579426045.00 151.4914 60.0031 32.0000 1.9669 1.9676 415.3375 415.5271 0.0286 -1.0000 -1.0000 2731873 1579426045.10 151.4914 60.0031 32.0000 1.9673 1.9680 415.3428 415.5313 0.0286 -1.0000 -1.0000 2731935 1579426045.20 151.4914 60.0031 32.0000 1.9677 1.9685 415.2562 415.4461 0.0287 -1.0000 -1.0000 2732014 1579426045.30 151.4914 60.0031 32.0000 1.9679 1.9686 415.1707 415.3599 0.0286 -1.0000 -1.0000 2732076 1579426045.40 151.5333 60.0031 32.0000 1.9670 1.9677 415.3990 415.5888 0.0286 -1.0000 -1.0000 2732138 1579426045.50 151.5333 60.0031 32.0000 1.9666 1.9674 415.4437 415.6330 0.0286 -1.0000 -1.0000 2732201 1579426045.60 151.5333 60.0031 32.0000 1.9668 1.9675 415.3711 415.5605 0.0286 -1.0000 -1.0000 2732264 1579426045.70 151.5333 60.0031 32.0000 1.9668 1.9676 415.1953 415.3846 0.0286 -1.0000 -1.0000 2732326 1579426045.80 151.5333 60.0031 32.0000 1.9669 1.9676 415.2265 415.4155 0.0286 -1.0000 -1.0000 2732404 1579426045.90 151.5333 60.0031 32.0000 1.9668 1.9675 415.3350 415.5235 0.0285 -1.0000 -1.0000 2732466 1579426046.00 151.5333 60.0031 32.0000 1.9667 1.9675 415.4371 415.6266 0.0286 -1.0000 -1.0000 2732529 1579426046.10 151.4654 60.0031 32.0000 1.9671 1.9679 415.3579 415.5476 0.0287 -1.0000 -1.0000 2732607 1579426046.20 151.4654 60.0031 32.0000 1.9667 1.9674 415.1919 415.3808 0.0286 -1.0000 -1.0000 2732669 1579426046.30 151.4654 60.0031 32.0000 1.9674 1.9681 415.1007 415.2900 0.0286 -1.0000 -1.0000 2732732 1579426046.40 151.4654 60.0031 32.0000 1.9674 1.9681 415.2169 415.4057 0.0285 -1.0000 -1.0000 2732966 1579426046.50 151.4654 60.0031 32.0000 1.9664 1.9672 415.2737 415.4619 0.0286 -1.0000 -1.0000 2733029 1579426046.60 151.4654 60.0031 32.0000 1.9666 1.9673 415.3832 415.5727 0.0286 -1.0000 -1.0000 2733092 1579426046.70 151.4654 60.0031 32.0000 1.9672 1.9679 415.3576 415.5464 0.0285 -1.0000 -1.0000 2733154 1579426046.80 151.4654 60.0031 32.0000 1.9679 1.9687 415.2706 415.4591 0.0285 -1.0000 -1.0000 2733216 1579426046.90 151.4654 60.0031 32.0000 1.9677 1.9685 415.4255 415.6139 0.0285 -1.0000 -1.0000 2733482 1579426047.00 151.4654 60.0031 32.0000 1.9675 1.9682 415.4421 415.6307 0.0285 -1.0000 -1.0000 2733544 1579426047.10 151.4654 60.0031 32.0000 1.9676 1.9683 415.3295 415.5177 0.0285 -1.0000 -1.0000 2733607 1579426047.20 151.5075 60.0031 32.0000 1.9680 1.9688 415.1828 415.3719 0.0286 -1.0000 -1.0000 2733685 1579426047.30 151.5075 60.0031 32.0000 1.9680 1.9687 415.3392 415.5276 0.0284 -1.0000 -1.0000 2733748 1579426047.40 151.5075 60.0031 32.0000 1.9673 1.9681 415.3112 415.4997 0.0285 -1.0000 -1.0000 2734029 1579426047.50 151.5075 60.0031 32.0000 1.9674 1.9682 415.4351 415.6242 0.0285 -1.0000 -1.0000 2734107 1579426047.60 151.5075 60.0031 32.0000 1.9675 1.9682 415.3491 415.5370 0.0284 -1.0000 -1.0000 2734169 1579426047.70 151.5075 60.0031 32.0000 1.9672 1.9679 415.1622 415.3521 0.0287 -1.0000 -1.0000 2734232 1579426047.80 151.5447 60.0031 32.0000 1.9672 1.9679 415.1990 415.3883 0.0286 -1.0000 -1.0000 2734310 1579426047.90 151.5447 60.0031 32.0000 1.9669 1.9676 415.1489 415.3375 0.0285 -1.0000 -1.0000 2734685 1579426048.00 151.5447 60.0031 32.0000 1.9673 1.9681 415.3961 415.5851 0.0285 -1.0000 -1.0000 2734748 1579426048.10 151.5447 60.0031 32.0000 1.9668 1.9676 415.2979 415.4871 0.0286 -1.0000 -1.0000 2734826 1579426048.20 151.5447 60.0031 32.0000 1.9674 1.9681 415.2369 415.4257 0.0285 -1.0000 -1.0000 2734888 1579426048.30 151.4591 60.0031 32.0000 1.9666 1.9673 415.2732 415.4620 0.0285 -1.0000 -1.0000 2734951 1579426048.40 151.4591 60.0031 32.0000 1.9663 1.9670 415.3777 415.5665 0.0285 -1.0000 -1.0000 2735013 1579426048.50 151.4591 60.0031 32.0000 1.9673 1.9681 415.3577 415.5471 0.0286 -1.0000 -1.0000 2735076 1579426048.60 151.4591 60.0031 32.0000 1.9674 1.9682 415.3211 415.5102 0.0285 -1.0000 -1.0000 2735154 1579426048.70 151.4591 60.0031 32.0000 1.9681 1.9688 415.1789 415.3679 0.0286 -1.0000 -1.0000 2735216 1579426048.80 151.4750 60.0031 32.0000 1.9679 1.9686 415.2822 415.4707 0.0284 -1.0000 -1.0000 2735279 1579426048.90 151.4930 60.0031 32.0000 1.9673 1.9681 415.4473 415.6354 0.0285 -1.0000 -1.0000 2735669 1579426049.00 151.4930 60.0031 32.0000 1.9673 1.9680 415.4117 415.6002 0.0285 -1.0000 -1.0000 2735732 1579426049.10 151.4930 60.0031 32.0000 1.9673 1.9681 415.2571 415.4460 0.0286 -1.0000 -1.0000 2735795 1579426049.20 151.4930 60.0031 32.0000 1.9674 1.9682 415.2681 415.4575 0.0286 -1.0000 -1.0000 2735873 1579426049.30 151.4930 60.0031 32.0000 1.9671 1.9678 415.4966 415.6857 0.0286 -1.0000 -1.0000 2735935 1579426049.40 151.5443 60.0031 32.0000 1.9669 1.9676 415.4381 415.6268 0.0286 -1.0000 -1.0000 2736373 1579426049.50 151.5443 60.0031 32.0000 1.9679 1.9686 415.2096 415.3992 0.0286 -1.0000 -1.0000 2736451 1579426049.60 151.5443 60.0031 32.0000 1.9687 1.9695 415.2053 415.3935 0.0284 -1.0000 -1.0000 2736514 1579426049.70 151.5443 60.0031 32.0000 1.9678 1.9685 415.3040 415.4928 0.0285 -1.0000 -1.0000 2736576 1579426049.80 151.5443 60.0031 32.0000 1.9665 1.9672 415.3605 415.5496 0.0286 -1.0000 -1.0000 2736638 1579426049.90 151.5443 60.0031 32.0000 1.9673 1.9681 415.3941 415.5832 0.0285 -1.0000 -1.0000 2736701 1579426050.00 151.5110 60.0028 32.0000 1.9678 1.9686 415.1739 415.3629 0.0285 -1.0000 -1.0000 2736763 1579426050.10 151.5110 60.0028 32.0000 1.9682 1.9689 415.1724 415.3609 0.0285 -1.0000 -1.0000 2736841 1579426050.20 151.5110 60.0028 32.0000 1.9676 1.9683 415.3588 415.5472 0.0284 -1.0000 -1.0000 2736904 1579426050.30 151.5110 60.0028 32.0000 1.9670 1.9678 415.3187 415.5074 0.0285 -1.0000 -1.0000 2736966 1579426050.40 151.5110 60.0028 32.0000 1.9680 1.9688 415.2234 415.4123 0.0286 -1.0000 -1.0000 2737044 1579426050.50 151.5110 60.0028 32.0000 1.9678 1.9685 415.2272 415.4162 0.0285 -1.0000 -1.0000 2737107 1579426050.60 151.4507 60.0028 32.0000 1.9671 1.9679 415.4475 415.6354 0.0284 -1.0000 -1.0000 2737185 1579426050.70 151.4507 60.0028 32.0000 1.9674 1.9681 415.4355 415.6246 0.0285 -1.0000 -1.0000 2737248 1579426050.80 151.4507 60.0028 32.0000 1.9682 1.9690 415.3112 415.4999 0.0285 -1.0000 -1.0000 2737310 1579426050.90 151.4507 60.0028 32.0000 1.9682 1.9689 415.2538 415.4426 0.0285 -1.0000 -1.0000 2737373 1579426051.00 151.4507 60.0028 32.0000 1.9670 1.9678 415.4237 415.6126 0.0285 -1.0000 -1.0000 2737435 1579426051.10 151.4655 60.0028 32.0000 1.9672 1.9679 415.4389 415.6272 0.0285 -1.0000 -1.0000 2737498 1579426051.20 151.5525 60.0028 32.0000 1.9669 1.9676 415.3489 415.5382 0.0286 -1.0000 -1.0000 2737576 1579426051.30 151.5525 60.0028 32.0000 1.9681 1.9689 415.3325 415.5207 0.0284 -1.0000 -1.0000 2737638 1579426051.40 151.5525 60.0028 32.0000 1.9671 1.9679 415.3884 415.5768 0.0286 -1.0000 -1.0000 2737701 1579426051.50 151.5525 60.0028 32.0000 1.9673 1.9680 415.4556 415.6451 0.0286 -1.0000 -1.0000 2738451 1579426051.60 151.5525 60.0028 32.0000 1.9675 1.9683 415.2844 415.4732 0.0286 -1.0000 -1.0000 2738529 1579426051.70 151.5525 60.0028 32.0000 1.9671 1.9678 415.1354 415.3247 0.0286 -1.0000 -1.0000 2738591 1579426051.80 151.4740 60.0028 32.0000 1.9675 1.9682 415.3376 415.5262 0.0285 -1.0000 -1.0000 2738670 1579426051.90 151.4740 60.0028 32.0000 1.9667 1.9674 415.4043 415.5937 0.0286 -1.0000 -1.0000 2738732 1579426052.00 151.4740 60.0028 32.0000 1.9665 1.9672 415.4149 415.6036 0.0285 -1.0000 -1.0000 2738795 1579426052.10 151.4740 60.0028 32.0000 1.9670 1.9678 415.3197 415.5095 0.0287 -1.0000 -1.0000 2738873 1579426052.20 151.4740 60.0028 32.0000 1.9676 1.9683 415.1400 415.3280 0.0284 -1.0000 -1.0000 2738935 1579426052.30 151.4606 60.0028 32.0000 1.9677 1.9685 415.2469 415.4355 0.0285 -1.0000 -1.0000 2738998 1579426052.40 151.4492 60.0028 32.0000 1.9674 1.9681 415.3447 415.5333 0.0285 -1.0000 -1.0000 2739060 1579426052.50 151.4492 60.0028 32.0000 1.9673 1.9681 415.2793 415.4679 0.0285 -1.0000 -1.0000 2739185 1579426052.60 151.4492 60.0028 32.0000 1.9679 1.9686 415.2022 415.3908 0.0285 -1.0000 -1.0000 2739264 1579426052.70 151.4492 60.0028 32.0000 1.9678 1.9685 415.2023 415.3908 0.0285 -1.0000 -1.0000 2739326 1579426052.80 151.4492 60.0028 32.0000 1.9668 1.9676 415.3749 415.5629 0.0284 -1.0000 -1.0000 2739389 1579426052.90 151.4389 60.0028 32.0000 1.9671 1.9678 415.3591 415.5481 0.0286 -1.0000 -1.0000 2739466 1579426053.00 151.4389 60.0028 32.0000 1.9671 1.9678 415.3599 415.5477 0.0284 -1.0000 -1.0000 2739748 1579426053.10 151.4389 60.0028 32.0000 1.9674 1.9681 415.2639 415.4535 0.0286 -1.0000 -1.0000 2739810 1579426053.20 151.4389 60.0028 32.0000 1.9670 1.9678 415.2720 415.4614 0.0286 -1.0000 -1.0000 2739889 1579426053.30 151.4389 60.0028 32.0000 1.9667 1.9674 415.2671 415.4555 0.0285 -1.0000 -1.0000 2739951 1579426053.40 151.4389 60.0028 32.0000 1.9671 1.9678 415.4011 415.5896 0.0285 -1.0000 -1.0000 2740014 1579426053.50 151.4389 60.0028 32.0000 1.9672 1.9679 415.3272 415.5162 0.0285 -1.0000 -1.0000 2740701 1579426053.60 151.4389 60.0028 32.0000 1.9673 1.9681 415.2177 415.4062 0.0285 -1.0000 -1.0000 2740779 1579426053.70 151.4389 60.0028 32.0000 1.9668 1.9675 415.3367 415.5246 0.0284 -1.0000 -1.0000 2740841 1579426053.80 151.4389 60.0028 32.0000 1.9671 1.9678 415.3737 415.5621 0.0285 -1.0000 -1.0000 2740919 1579426053.90 151.4389 60.0028 32.0000 1.9674 1.9681 415.2278 415.4161 0.0284 -1.0000 -1.0000 2740982 1579426054.00 151.4393 60.0028 32.0000 1.9679 1.9686 415.2300 415.4180 0.0285 -1.0000 -1.0000 2741044 1579426054.10 151.4393 60.0028 32.0000 1.9681 1.9688 415.2887 415.4777 0.0285 -1.0000 -1.0000 2741107 1579426054.20 151.4393 60.0028 32.0000 1.9672 1.9680 415.3872 415.5752 0.0284 -1.0000 -1.0000 2741169 1579426054.30 151.4393 60.0028 32.0000 1.9671 1.9678 415.3628 415.5524 0.0286 -1.0000 -1.0000 2741232 1579426054.40 151.4393 60.0028 32.0000 1.9676 1.9683 415.2416 415.4304 0.0286 -1.0000 -1.0000 2741310 1579426054.50 151.4835 60.0028 32.0000 1.9679 1.9686 415.2526 415.4397 0.0283 -1.0000 -1.0000 2741373 1579426054.60 151.5130 60.0028 32.0000 1.9675 1.9682 415.2829 415.4715 0.0285 -1.0000 -1.0000 2741451 1579426054.70 151.5130 60.0028 32.0000 1.9678 1.9685 415.3043 415.4930 0.0286 -1.0000 -1.0000 2741514 1579426054.80 151.5130 60.0028 32.0000 1.9686 1.9693 415.2224 415.4114 0.0285 -1.0000 -1.0000 2741576 1579426054.90 151.5130 60.0028 32.0000 1.9681 1.9689 415.0600 415.2479 0.0284 -1.0000 -1.0000 2741638 1579426055.00 151.5130 60.0028 32.0000 1.9671 1.9678 415.2227 415.4107 0.0284 -1.0000 -1.0000 2741701 1579426055.10 151.5048 60.0031 32.0000 1.9668 1.9675 415.2955 415.4838 0.0285 -1.0000 -1.0000 2741764 1579426055.20 151.5048 60.0031 32.0000 1.9676 1.9683 415.3588 415.5478 0.0286 -1.0000 -1.0000 2741841 1579426055.30 151.5048 60.0031 32.0000 1.9682 1.9690 415.2196 415.4088 0.0286 -1.0000 -1.0000 2741904 1579426055.40 151.5048 60.0031 32.0000 1.9672 1.9679 415.1650 415.3536 0.0285 -1.0000 -1.0000 2741966 1579426055.50 151.5048 60.0031 32.0000 1.9669 1.9676 415.4622 415.6514 0.0285 -1.0000 -1.0000 2742044 1579426055.60 151.5048 60.0031 32.0000 1.9678 1.9685 415.3567 415.5452 0.0285 -1.0000 -1.0000 2742107 1579426055.70 151.5048 60.0031 32.0000 1.9677 1.9684 415.2401 415.4279 0.0283 -1.0000 -1.0000 2742169 1579426055.80 151.5048 60.0031 32.0000 1.9686 1.9693 415.1719 415.3619 0.0287 -1.0000 -1.0000 2742232 1579426055.90 151.5048 60.0031 32.0000 1.9678 1.9685 415.3493 415.5378 0.0285 -1.0000 -1.0000 2742310 1579426056.00 151.5048 60.0031 32.0000 1.9678 1.9685 415.3180 415.5076 0.0287 -1.0000 -1.0000 2742373 1579426056.10 151.5048 60.0031 32.0000 1.9684 1.9691 415.3119 415.5012 0.0286 -1.0000 -1.0000 2742560 1579426056.20 151.5153 60.0031 32.0000 1.9682 1.9689 415.1654 415.3547 0.0286 -1.0000 -1.0000 2742623 1579426056.30 151.5295 60.0031 32.0000 1.9675 1.9682 415.3114 415.4994 0.0284 -1.0000 -1.0000 2742685 1579426056.40 151.5295 60.0031 32.0000 1.9674 1.9682 415.3734 415.5618 0.0285 -1.0000 -1.0000 2742763 1579426056.50 151.5295 60.0031 32.0000 1.9672 1.9680 415.4144 415.6045 0.0287 -1.0000 -1.0000 2742826 1579426056.60 151.5295 60.0031 32.0000 1.9677 1.9684 415.2981 415.4866 0.0284 -1.0000 -1.0000 2743310 1579426056.70 151.5295 60.0031 32.0000 1.9678 1.9685 415.0574 415.2450 0.0284 -1.0000 -1.0000 2743373 1579426056.80 151.5321 60.0031 32.0000 1.9670 1.9677 415.2889 415.4783 0.0286 -1.0000 -1.0000 2743435 1579426056.90 151.5321 60.0031 32.0000 1.9669 1.9677 415.3814 415.5703 0.0285 -1.0000 -1.0000 2743514 1579426057.00 151.5321 60.0031 32.0000 1.9680 1.9688 415.2447 415.4340 0.0286 -1.0000 -1.0000 2743576 1579426057.10 151.5321 60.0031 32.0000 1.9681 1.9688 415.2330 415.4212 0.0284 -1.0000 -1.0000 2743701 1579426057.20 151.5321 60.0031 32.0000 1.9678 1.9686 415.2581 415.4454 0.0283 -1.0000 -1.0000 2743779 1579426057.30 151.5321 60.0031 32.0000 1.9664 1.9672 415.4062 415.5946 0.0285 -1.0000 -1.0000 2743841 1579426057.40 151.4427 60.0031 32.0000 1.9666 1.9673 415.2320 415.4212 0.0286 -1.0000 -1.0000 2743904 1579426057.50 151.4427 60.0031 32.0000 1.9668 1.9676 415.2525 415.4412 0.0285 -1.0000 -1.0000 2743982 1579426057.60 151.4427 60.0031 32.0000 1.9679 1.9686 415.1266 415.3146 0.0285 -1.0000 -1.0000 2744216 1579426057.70 151.4427 60.0031 32.0000 1.9667 1.9674 415.2073 415.3961 0.0285 -1.0000 -1.0000 2744279 1579426057.80 151.4427 60.0031 32.0000 1.9663 1.9670 415.4246 415.6130 0.0285 -1.0000 -1.0000 2744357 1579426057.90 151.4272 60.0031 32.0000 1.9667 1.9674 415.4242 415.6132 0.0286 -1.0000 -1.0000 2744419 1579426058.00 151.4212 60.0031 32.0000 1.9677 1.9685 415.3166 415.5060 0.0286 -1.0000 -1.0000 2744482 1579426058.10 151.4212 60.0031 32.0000 1.9678 1.9685 415.2392 415.4281 0.0285 -1.0000 -1.0000 2744544 1579426058.20 151.4212 60.0031 32.0000 1.9668 1.9675 415.4736 415.6624 0.0285 -1.0000 -1.0000 2745185 1579426058.30 151.4212 60.0031 32.0000 1.9675 1.9682 415.4313 415.6200 0.0284 -1.0000 -1.0000 2745248 1579426058.40 151.4312 60.0031 32.0000 1.9674 1.9682 415.2220 415.4111 0.0287 -1.0000 -1.0000 2745310 1579426058.50 151.5837 60.0031 32.0000 1.9675 1.9682 415.1102 415.3004 0.0287 -1.0000 -1.0000 2745389 1579426058.60 151.5837 60.0031 32.0000 1.9672 1.9680 415.2991 415.4877 0.0285 -1.0000 -1.0000 2745451 1579426058.70 151.5837 60.0031 32.0000 1.9668 1.9676 415.4861 415.6749 0.0285 -1.0000 -1.0000 2745513 1579426058.80 151.5837 60.0031 32.0000 1.9674 1.9682 415.3871 415.5765 0.0286 -1.0000 -1.0000 2745576 1579426058.90 151.5837 60.0031 32.0000 1.9681 1.9688 415.2380 415.4272 0.0286 -1.0000 -1.0000 2745654 1579426059.00 151.5837 60.0031 32.0000 1.9676 1.9684 415.1464 415.3349 0.0285 -1.0000 -1.0000 2745716 1579426059.10 151.5745 60.0031 32.0000 1.9667 1.9674 415.2208 415.4091 0.0285 -1.0000 -1.0000 2745779 1579426059.20 151.4501 60.0031 32.0000 1.9667 1.9675 415.3410 415.5300 0.0286 -1.0000 -1.0000 2745966 1579426059.30 151.4501 60.0031 32.0000 1.9672 1.9680 415.2439 415.4330 0.0286 -1.0000 -1.0000 2746029 1579426059.40 151.4501 60.0031 32.0000 1.9670 1.9677 415.2135 415.4030 0.0286 -1.0000 -1.0000 2746092 1579426059.50 151.4501 60.0031 32.0000 1.9678 1.9685 415.2465 415.4355 0.0285 -1.0000 -1.0000 2746154 1579426059.60 151.4501 60.0031 32.0000 1.9672 1.9679 415.4395 415.6281 0.0285 -1.0000 -1.0000 2746216 1579426059.70 151.4497 60.0036 32.0000 1.9672 1.9679 415.3792 415.5685 0.0286 -1.0000 -1.0000 2746560 1579426059.80 151.4497 60.0036 32.0000 1.9678 1.9685 415.2342 415.4225 0.0284 -1.0000 -1.0000 2746623 1579426059.90 151.4497 60.0036 32.0000 1.9671 1.9679 415.2556 415.4445 0.0286 -1.0000 -1.0000 2746685 1579426060.00 151.4497 60.0036 32.0000 1.9669 1.9676 415.4173 415.6063 0.0286 -1.0000 -1.0000 2746764 1579426060.10 151.4497 60.0036 32.0000 1.9671 1.9678 415.3737 415.5630 0.0286 -1.0000 -1.0000 2746826 1579426060.20 151.4497 60.0036 32.0000 1.9674 1.9681 415.2276 415.4164 0.0285 -1.0000 -1.0000 2747701 1579426060.30 151.5466 60.0036 32.0000 1.9678 1.9686 415.1183 415.3078 0.0286 -1.0000 -1.0000 2747764 1579426060.40 151.5466 60.0036 32.0000 1.9666 1.9673 415.4348 415.6240 0.0287 -1.0000 -1.0000 2747841 1579426060.50 151.5466 60.0036 32.0000 1.9666 1.9674 415.2939 415.4833 0.0285 -1.0000 -1.0000 2747904 1579426060.60 151.5466 60.0036 32.0000 1.9672 1.9680 415.2653 415.4543 0.0285 -1.0000 -1.0000 2747982 1579426060.70 151.5466 60.0036 32.0000 1.9674 1.9682 415.0965 415.2849 0.0285 -1.0000 -1.0000 2748044 1579426060.80 151.5395 60.0036 32.0000 1.9673 1.9680 415.2422 415.4305 0.0285 -1.0000 -1.0000 2748107 1579426060.90 151.4863 60.0036 32.0000 1.9662 1.9669 415.4533 415.6446 0.0288 -1.0000 -1.0000 2748169 1579426061.00 151.4863 60.0036 32.0000 1.9672 1.9679 415.3324 415.5205 0.0284 -1.0000 -1.0000 2748232 1579426061.10 151.4863 60.0036 32.0000 1.9678 1.9685 415.1555 415.3430 0.0284 -1.0000 -1.0000 2748295 1579426061.20 151.4863 60.0036 32.0000 1.9682 1.9690 415.1803 415.3692 0.0286 -1.0000 -1.0000 2748373 1579426061.30 151.4863 60.0036 32.0000 1.9679 1.9686 415.2999 415.4887 0.0285 -1.0000 -1.0000 2748435 1579426061.40 151.4490 60.0036 32.0000 1.9671 1.9679 415.4514 415.6402 0.0285 -1.0000 -1.0000 2748498 1579426061.50 151.4490 60.0036 32.0000 1.9675 1.9683 415.1508 415.3402 0.0286 -1.0000 -1.0000 2748576 1579426061.60 151.4490 60.0036 32.0000 1.9680 1.9687 415.1828 415.3721 0.0286 -1.0000 -1.0000 2748638 1579426061.70 151.4490 60.0036 32.0000 1.9675 1.9683 415.2566 415.4456 0.0285 -1.0000 -1.0000 2748701 1579426061.80 151.4490 60.0036 32.0000 1.9663 1.9670 415.4344 415.6238 0.0286 -1.0000 -1.0000 2748763 1579426061.90 151.4756 60.0036 32.0000 1.9664 1.9671 415.3632 415.5523 0.0286 -1.0000 -1.0000 2748826 1579426062.00 151.4982 60.0036 32.0000 1.9675 1.9683 415.1823 415.3707 0.0284 -1.0000 -1.0000 2748888 1579426062.10 151.4982 60.0036 32.0000 1.9674 1.9681 415.2088 415.3975 0.0285 -1.0000 -1.0000 2748966 1579426062.20 151.4982 60.0036 32.0000 1.9674 1.9681 415.2226 415.4114 0.0285 -1.0000 -1.0000 2749029 1579426062.30 151.4982 60.0036 32.0000 1.9671 1.9678 415.4477 415.6369 0.0286 -1.0000 -1.0000 2749091 1579426062.40 151.4982 60.0036 32.0000 1.9671 1.9679 415.3646 415.5532 0.0285 -1.0000 -1.0000 2749169 1579426062.50 151.4982 60.0036 32.0000 1.9669 1.9677 415.1609 415.3504 0.0287 -1.0000 -1.0000 2749232 1579426062.60 151.4982 60.0036 32.0000 1.9672 1.9680 415.2139 415.4023 0.0284 -1.0000 -1.0000 2749295 1579426062.70 151.4982 60.0036 32.0000 1.9669 1.9676 415.4190 415.6073 0.0286 -1.0000 -1.0000 2749357 1579426062.80 151.4982 60.0036 32.0000 1.9663 1.9670 415.3645 415.5537 0.0285 -1.0000 -1.0000 2749419 1579426062.90 151.4982 60.0036 32.0000 1.9675 1.9682 415.2684 415.4573 0.0286 -1.0000 -1.0000 2749498 1579426063.00 151.4877 60.0036 32.0000 1.9683 1.9690 415.1943 415.3835 0.0286 -1.0000 -1.0000 2749560 1579426063.10 151.4545 60.0036 32.0000 1.9674 1.9681 415.2464 415.4355 0.0286 -1.0000 -1.0000 2749623 1579426063.20 151.4545 60.0036 32.0000 1.9666 1.9673 415.3152 415.5052 0.0287 -1.0000 -1.0000 2749701 1579426063.30 151.4545 60.0036 32.0000 1.9673 1.9680 415.3309 415.5202 0.0286 -1.0000 -1.0000 2749779 1579426063.40 151.4545 60.0036 32.0000 1.9676 1.9684 415.1451 415.3340 0.0285 -1.0000 -1.0000 2749841 1579426063.50 151.4545 60.0036 32.0000 1.9682 1.9689 415.1507 415.3386 0.0284 -1.0000 -1.0000 2749919 1579426063.60 151.5481 60.0036 32.0000 1.9672 1.9679 415.2682 415.4575 0.0286 -1.0000 -1.0000 2749982 1579426063.70 151.5481 60.0036 32.0000 1.9672 1.9679 415.2751 415.4640 0.0285 -1.0000 -1.0000 2750044 1579426063.80 151.5481 60.0036 32.0000 1.9684 1.9691 415.1912 415.3799 0.0285 -1.0000 -1.0000 2751060 1579426063.90 151.5481 60.0036 32.0000 1.9683 1.9691 415.2658 415.4543 0.0285 -1.0000 -1.0000 2751107 1579426064.00 151.5481 60.0036 32.0000 1.9675 1.9683 415.2421 415.4309 0.0285 -1.0000 -1.0000 2751169 1579426064.10 151.5481 60.0036 32.0000 1.9664 1.9671 415.2620 415.4507 0.0285 -1.0000 -1.0000 2751248 1579426064.20 151.5295 60.0036 32.0000 1.9669 1.9676 415.3090 415.4983 0.0285 -1.0000 -1.0000 2751310 1579426064.30 151.5295 60.0036 32.0000 1.9669 1.9677 415.2273 415.4150 0.0284 -1.0000 -1.0000 2751373 1579426064.40 151.5295 60.0036 32.0000 1.9676 1.9684 415.1016 415.2897 0.0285 -1.0000 -1.0000 2751451 1579426064.50 151.5295 60.0036 32.0000 1.9670 1.9678 415.1731 415.3626 0.0287 -1.0000 -1.0000 2751513 1579426064.60 151.5295 60.0036 32.0000 1.9664 1.9671 415.2485 415.4379 0.0286 -1.0000 -1.0000 2751576 1579426064.70 151.4513 60.0030 32.0000 1.9669 1.9676 415.3555 415.5440 0.0285 -1.0000 -1.0000 2751638 1579426064.80 151.4513 60.0030 32.0000 1.9669 1.9677 415.2629 415.4518 0.0286 -1.0000 -1.0000 2751701 1579426064.90 151.4513 60.0030 32.0000 1.9680 1.9687 415.2327 415.4218 0.0285 -1.0000 -1.0000 2751779 1579426065.00 151.4513 60.0030 32.0000 1.9670 1.9678 415.3801 415.5685 0.0285 -1.0000 -1.0000 2751841 1579426065.10 151.4513 60.0030 32.0000 1.9678 1.9685 415.3604 415.5493 0.0285 -1.0000 -1.0000 2751904 1579426065.20 151.4636 60.0030 32.0000 1.9675 1.9682 415.1958 415.3847 0.0286 -1.0000 -1.0000 2751982 1579426065.30 151.5020 60.0030 32.0000 1.9676 1.9683 415.0585 415.2471 0.0285 -1.0000 -1.0000 2752044 1579426065.40 151.5020 60.0030 32.0000 1.9679 1.9686 415.1752 415.3636 0.0285 -1.0000 -1.0000 2752107 1579426065.50 151.5020 60.0030 32.0000 1.9675 1.9682 415.3567 415.5449 0.0284 -1.0000 -1.0000 2752185 1579426065.60 151.5020 60.0030 32.0000 1.9677 1.9684 415.3642 415.5524 0.0284 -1.0000 -1.0000 2752248 1579426065.70 151.5020 60.0030 32.0000 1.9669 1.9677 415.3714 415.5598 0.0285 -1.0000 -1.0000 2752310 1579426065.80 151.5020 60.0030 32.0000 1.9674 1.9681 415.1956 415.3847 0.0286 -1.0000 -1.0000 2752373 1579426065.90 151.5020 60.0030 32.0000 1.9678 1.9685 415.1966 415.3851 0.0285 -1.0000 -1.0000 2752701 1579426066.00 151.5020 60.0030 32.0000 1.9663 1.9670 415.3897 415.5789 0.0285 -1.0000 -1.0000 2752763 1579426066.10 151.5020 60.0030 32.0000 1.9670 1.9677 415.3284 415.5171 0.0285 -1.0000 -1.0000 2752841 1579426066.20 151.5020 60.0030 32.0000 1.9674 1.9682 415.2005 415.3894 0.0285 -1.0000 -1.0000 2752904 1579426066.30 151.4268 60.0030 32.0000 1.9678 1.9685 415.1463 415.3344 0.0285 -1.0000 -1.0000 2752966 1579426066.40 151.4161 60.0030 32.0000 1.9676 1.9684 415.1776 415.3655 0.0284 -1.0000 -1.0000 2753326 1579426066.50 151.4161 60.0030 32.0000 1.9667 1.9674 415.3163 415.5055 0.0286 -1.0000 -1.0000 2753388 1579426066.60 151.4161 60.0030 32.0000 1.9671 1.9679 415.3752 415.5638 0.0285 -1.0000 -1.0000 2753466 1579426066.70 151.4161 60.0030 32.0000 1.9675 1.9682 415.1928 415.3813 0.0285 -1.0000 -1.0000 2753529 1579426066.80 151.4161 60.0030 32.0000 1.9678 1.9685 415.1679 415.3564 0.0285 -1.0000 -1.0000 2753592 1579426066.90 151.4161 60.0030 32.0000 1.9672 1.9679 415.2360 415.4241 0.0284 -1.0000 -1.0000 2753685 1579426067.00 151.4883 60.0030 32.0000 1.9669 1.9676 415.2404 415.4284 0.0285 -1.0000 -1.0000 2753748 1579426067.10 151.4883 60.0030 32.0000 1.9678 1.9685 415.3384 415.5278 0.0285 -1.0000 -1.0000 2753810 1579426067.20 151.4883 60.0030 32.0000 1.9675 1.9682 415.2003 415.3881 0.0283 -1.0000 -1.0000 2753889 1579426067.30 151.4883 60.0030 32.0000 1.9679 1.9687 415.1993 415.3883 0.0286 -1.0000 -1.0000 2753951 1579426067.40 151.4997 60.0030 32.0000 1.9667 1.9674 415.2698 415.4584 0.0285 -1.0000 -1.0000 2754013 1579426067.50 151.5169 60.0030 32.0000 1.9667 1.9675 415.3464 415.5345 0.0284 -1.0000 -1.0000 2754092 1579426067.60 151.5169 60.0030 32.0000 1.9676 1.9683 415.2946 415.4824 0.0284 -1.0000 -1.0000 2754154 1579426067.70 151.5169 60.0030 32.0000 1.9680 1.9688 415.2258 415.4135 0.0284 -1.0000 -1.0000 2754216 1579426067.80 151.5169 60.0030 32.0000 1.9679 1.9686 415.0592 415.2477 0.0286 -1.0000 -1.0000 2754279 1579426067.90 151.5169 60.0030 32.0000 1.9673 1.9680 415.2677 415.4560 0.0284 -1.0000 -1.0000 2754451 1579426068.00 151.5169 60.0030 32.0000 1.9673 1.9680 415.4255 415.6143 0.0286 -1.0000 -1.0000 2754513 1579426068.10 151.5083 60.0030 32.0000 1.9675 1.9683 415.3712 415.5604 0.0285 -1.0000 -1.0000 2754592 1579426068.20 151.5083 60.0030 32.0000 1.9675 1.9682 415.1415 415.3301 0.0285 -1.0000 -1.0000 2754654 1579426068.30 151.5083 60.0030 32.0000 1.9672 1.9680 415.2484 415.4372 0.0286 -1.0000 -1.0000 2754716 1579426068.40 151.5083 60.0030 32.0000 1.9665 1.9672 415.2725 415.4609 0.0284 -1.0000 -1.0000 2755451 1579426068.50 151.5083 60.0030 32.0000 1.9667 1.9674 415.4567 415.6453 0.0285 -1.0000 -1.0000 2755513 1579426068.60 151.4574 60.0030 32.0000 1.9675 1.9682 415.1969 415.3854 0.0285 -1.0000 -1.0000 2755592 1579426068.70 151.4574 60.0030 32.0000 1.9675 1.9682 415.1737 415.3624 0.0285 -1.0000 -1.0000 2755654 1579426068.80 151.4574 60.0030 32.0000 1.9676 1.9683 415.1453 415.3330 0.0284 -1.0000 -1.0000 2755716 1579426068.90 151.4574 60.0030 32.0000 1.9672 1.9680 415.3236 415.5118 0.0285 -1.0000 -1.0000 2755795 1579426069.00 151.4574 60.0030 32.0000 1.9667 1.9675 415.3242 415.5128 0.0285 -1.0000 -1.0000 2755857 1579426069.10 151.4574 60.0030 32.0000 1.9669 1.9676 415.2323 415.4216 0.0286 -1.0000 -1.0000 2755919 1579426069.20 151.4773 60.0030 32.0000 1.9676 1.9684 415.0989 415.2870 0.0284 -1.0000 -1.0000 2755982 1579426069.30 151.5946 60.0030 32.0000 1.9677 1.9684 415.2669 415.4549 0.0284 -1.0000 -1.0000 2756044 1579426069.40 151.5946 60.0030 32.0000 1.9677 1.9685 415.3486 415.5372 0.0285 -1.0000 -1.0000 2756107 1579426069.50 151.5946 60.0030 32.0000 1.9674 1.9681 415.3069 415.4967 0.0286 -1.0000 -1.0000 2756185 1579426069.60 151.5946 60.0030 32.0000 1.9673 1.9680 415.1660 415.3548 0.0285 -1.0000 -1.0000 2756248 1579426069.70 151.5946 60.0030 32.0000 1.9667 1.9674 415.2404 415.4298 0.0286 -1.0000 -1.0000 2756310 1579426069.80 151.4385 60.0025 32.0000 1.9669 1.9676 415.3562 415.5454 0.0286 -1.0000 -1.0000 2756389 1579426069.90 151.4385 60.0025 32.0000 1.9664 1.9671 415.4485 415.6375 0.0285 -1.0000 -1.0000 2756451 1579426070.00 151.4385 60.0025 32.0000 1.9666 1.9674 415.3297 415.5176 0.0285 -1.0000 -1.0000 2756685 1579426070.10 151.4385 60.0025 32.0000 1.9677 1.9684 415.1506 415.3388 0.0284 -1.0000 -1.0000 2756763 1579426070.20 151.4385 60.0025 32.0000 1.9670 1.9677 415.2512 415.4391 0.0284 -1.0000 -1.0000 2756826 1579426070.30 151.4385 60.0025 32.0000 1.9672 1.9680 415.3928 415.5816 0.0285 -1.0000 -1.0000 2756888 1579426070.40 151.4385 60.0025 32.0000 1.9670 1.9677 415.3233 415.5110 0.0284 -1.0000 -1.0000 2756951 1579426070.50 151.4385 60.0025 32.0000 1.9678 1.9686 415.1244 415.3126 0.0285 -1.0000 -1.0000 2757810 1579426070.60 151.4385 60.0025 32.0000 1.9680 1.9687 415.1780 415.3659 0.0284 -1.0000 -1.0000 2757873 1579426070.70 151.4385 60.0025 32.0000 1.9668 1.9675 415.2625 415.4505 0.0285 -1.0000 -1.0000 2757935 1579426070.80 151.4385 60.0025 32.0000 1.9670 1.9677 415.4525 415.6411 0.0285 -1.0000 -1.0000 2757998 1579426070.90 151.4334 60.0025 32.0000 1.9674 1.9682 415.3141 415.5022 0.0285 -1.0000 -1.0000 2758076 1579426071.00 151.4334 60.0025 32.0000 1.9673 1.9680 415.1963 415.3854 0.0286 -1.0000 -1.0000 2758138 1579426071.10 151.4334 60.0025 32.0000 1.9668 1.9675 415.0717 415.2598 0.0284 -1.0000 -1.0000 2758201 1579426071.20 151.4334 60.0025 32.0000 1.9663 1.9671 415.3529 415.5408 0.0284 -1.0000 -1.0000 2758279 1579426071.30 151.4334 60.0025 32.0000 1.9665 1.9673 415.3288 415.5167 0.0284 -1.0000 -1.0000 2758341 1579426071.40 151.4334 60.0025 32.0000 1.9670 1.9677 415.3639 415.5530 0.0285 -1.0000 -1.0000 2758404 1579426071.50 151.5701 60.0025 32.0000 1.9677 1.9684 415.2781 415.4660 0.0284 -1.0000 -1.0000 2758482 1579426071.60 151.5701 60.0025 32.0000 1.9665 1.9673 415.3616 415.5499 0.0284 -1.0000 -1.0000 2758544 1579426071.70 151.5701 60.0025 32.0000 1.9672 1.9679 415.4807 415.6689 0.0284 -1.0000 -1.0000 2758607 1579426071.80 151.5701 60.0025 32.0000 1.9669 1.9677 415.4118 415.6003 0.0285 -1.0000 -1.0000 2758685 1579426071.90 151.5701 60.0025 32.0000 1.9674 1.9681 415.2106 415.4000 0.0286 -1.0000 -1.0000 2758748 1579426072.00 151.5467 60.0025 32.0000 1.9675 1.9683 415.2372 415.4255 0.0284 -1.0000 -1.0000 2758810 1579426072.10 151.4899 60.0025 32.0000 1.9674 1.9681 415.2169 415.4045 0.0283 -1.0000 -1.0000 2758873 1579426072.20 151.4899 60.0025 32.0000 1.9667 1.9674 415.4305 415.6186 0.0284 -1.0000 -1.0000 2758935 1579426072.30 151.4899 60.0025 32.0000 1.9676 1.9683 415.3201 415.5082 0.0285 -1.0000 -1.0000 2758998 1579426072.40 151.4899 60.0025 32.0000 1.9677 1.9685 415.1909 415.3798 0.0284 -1.0000 -1.0000 2759076 1579426072.50 151.4899 60.0025 32.0000 1.9677 1.9684 415.2322 415.4210 0.0286 -1.0000 -1.0000 2759310 1579426072.60 151.4899 60.0025 32.0000 1.9676 1.9683 415.1209 415.3096 0.0285 -1.0000 -1.0000 2759373 1579426072.70 151.4899 60.0025 32.0000 1.9678 1.9685 415.4657 415.6541 0.0284 -1.0000 -1.0000 2759435 1579426072.80 151.4899 60.0025 32.0000 1.9675 1.9682 415.3504 415.5388 0.0285 -1.0000 -1.0000 2759498 1579426072.90 151.4899 60.0025 32.0000 1.9680 1.9687 415.1869 415.3757 0.0286 -1.0000 -1.0000 2759576 1579426073.00 151.4899 60.0025 32.0000 1.9680 1.9688 415.2259 415.4149 0.0285 -1.0000 -1.0000 2759638 1579426073.10 151.4899 60.0025 32.0000 1.9674 1.9681 415.3602 415.5487 0.0285 -1.0000 -1.0000 2759701 1579426073.20 151.5528 60.0025 32.0000 1.9672 1.9679 415.4202 415.6101 0.0287 -1.0000 -1.0000 2759779 1579426073.30 151.5528 60.0025 32.0000 1.9675 1.9682 415.2563 415.4453 0.0286 -1.0000 -1.0000 2759841 1579426073.40 151.5528 60.0025 32.0000 1.9688 1.9696 415.2219 415.4116 0.0287 -1.0000 -1.0000 2759904 1579426073.50 151.5528 60.0025 32.0000 1.9673 1.9680 415.3944 415.5836 0.0285 -1.0000 -1.0000 2759966 1579426073.60 151.5528 60.0025 32.0000 1.9676 1.9683 415.4390 415.6263 0.0283 -1.0000 -1.0000 2800201 1579426073.70 151.5408 60.0025 32.0000 1.9674 1.9682 415.2853 415.4737 0.0285 -1.0000 -1.0000 2800263 1579426073.80 151.5401 60.0025 32.0000 1.9677 1.9685 415.2026 415.3912 0.0285 -1.0000 -1.0000 2800326 1579426073.90 151.5401 60.0025 32.0000 1.9668 1.9675 415.3096 415.4993 0.0287 -1.0000 -1.0000 2800388 1579426074.00 151.5401 60.0025 32.0000 1.9668 1.9675 415.4368 415.6260 0.0285 -1.0000 -1.0000 2800451 1579426074.10 151.5401 60.0025 32.0000 1.9674 1.9682 415.4258 415.6149 0.0285 -1.0000 -1.0000 2800810 1579426074.20 151.5333 60.0025 32.0000 1.9685 1.9692 415.1563 415.3436 0.0284 -1.0000 -1.0000 2800873 1579426074.30 151.5073 60.0025 32.0000 1.9674 1.9682 415.1886 415.3766 0.0284 -1.0000 -1.0000 2800935 1579426074.40 151.5073 60.0025 32.0000 1.9680 1.9687 415.4066 415.5937 0.0283 -1.0000 -1.0000 2801013 1579426074.50 151.5073 60.0025 32.0000 1.9680 1.9687 415.4583 415.6462 0.0284 -1.0000 -1.0000 2801076 1579426074.60 151.5073 60.0025 32.0000 1.9683 1.9690 415.4214 415.6098 0.0285 -1.0000 -1.0000 2801310 1579426074.70 151.5073 60.0025 32.0000 1.9681 1.9688 415.0745 415.2624 0.0284 -1.0000 -1.0000 2801373 1579426074.80 151.5799 60.0022 32.0000 1.9683 1.9690 415.2452 415.4340 0.0285 -1.0000 -1.0000 2801435 1579426074.90 151.6063 60.0020 32.0000 1.9679 1.9687 415.3295 415.5179 0.0284 -1.0000 -1.0000 2801513 1579426075.00 151.6063 60.0020 32.0000 1.9674 1.9681 415.4881 415.6757 0.0284 -1.0000 -1.0000 2801576 1579426075.10 151.6063 60.0020 32.0000 1.9676 1.9683 415.4245 415.6125 0.0283 -1.0000 -1.0000 2801701 1579426075.20 151.6063 60.0020 32.0000 1.9680 1.9687 415.3005 415.4886 0.0284 -1.0000 -1.0000 2801763 1579426075.30 151.5681 60.0020 32.0000 1.9677 1.9684 415.1632 415.3514 0.0285 -1.0000 -1.0000 2801826 1579426075.40 151.5681 60.0020 32.0000 1.9682 1.9690 415.2249 415.4131 0.0284 -1.0000 -1.0000 2801889 1579426075.50 151.5681 60.0020 32.0000 1.9673 1.9680 415.3260 415.5142 0.0285 -1.0000 -1.0000 2801966 1579426075.60 151.5681 60.0020 32.0000 1.9672 1.9679 415.4011 415.5902 0.0286 -1.0000 -1.0000 2802029 1579426075.70 151.5681 60.0020 32.0000 1.9674 1.9681 415.3084 415.4973 0.0285 -1.0000 -1.0000 2802701 1579426075.80 151.5681 60.0020 32.0000 1.9675 1.9683 415.1328 415.3200 0.0283 -1.0000 -1.0000 2802779 1579426075.90 151.5152 60.0020 32.0000 1.9672 1.9679 415.1931 415.3812 0.0284 -1.0000 -1.0000 2802841 1579426076.00 151.5152 60.0020 32.0000 1.9672 1.9680 415.3818 415.5702 0.0285 -1.0000 -1.0000 2802904 1579426076.10 151.5152 60.0020 32.0000 1.9678 1.9686 415.3784 415.5674 0.0285 -1.0000 -1.0000 2802982 1579426076.20 151.5152 60.0020 32.0000 1.9683 1.9691 415.2233 415.4115 0.0285 -1.0000 -1.0000 2803044 1579426076.30 151.5152 60.0020 32.0000 1.9675 1.9683 415.2770 415.4655 0.0285 -1.0000 -1.0000 2803107 1579426076.40 151.5152 60.0020 32.0000 1.9671 1.9678 415.4320 415.6210 0.0286 -1.0000 -1.0000 2803185 1579426076.50 151.5491 60.0020 32.0000 1.9679 1.9687 415.3163 415.5050 0.0285 -1.0000 -1.0000 2803248 1579426076.60 151.5491 60.0020 32.0000 1.9686 1.9693 415.2339 415.4224 0.0286 -1.0000 -1.0000 2803310 1579426076.70 151.5491 60.0020 32.0000 1.9675 1.9683 415.1718 415.3594 0.0284 -1.0000 -1.0000 2803544 1579426076.80 151.5491 60.0020 32.0000 1.9666 1.9673 415.3800 415.5686 0.0285 -1.0000 -1.0000 2803607 1579426076.90 151.5491 60.0020 32.0000 1.9668 1.9675 415.3450 415.5342 0.0286 -1.0000 -1.0000 2803669 1579426077.00 151.5491 60.0020 32.0000 1.9671 1.9678 415.2381 415.4261 0.0284 -1.0000 -1.0000 2803732 1579426077.10 151.4452 60.0020 32.0000 1.9675 1.9682 415.2607 415.4491 0.0285 -1.0000 -1.0000 2803795 1579426077.20 151.4418 60.0020 32.0000 1.9663 1.9671 415.4380 415.6266 0.0285 -1.0000 -1.0000 2804560 1579426077.30 151.4418 60.0020 32.0000 1.9664 1.9671 415.3894 415.5782 0.0285 -1.0000 -1.0000 2804623 1579426077.40 151.4418 60.0020 32.0000 1.9682 1.9689 415.2694 415.4582 0.0285 -1.0000 -1.0000 2804685 1579426077.50 151.4418 60.0020 32.0000 1.9675 1.9682 415.1228 415.3110 0.0285 -1.0000 -1.0000 2804779 1579426077.60 151.4418 60.0020 32.0000 1.9672 1.9679 415.0831 415.2709 0.0284 -1.0000 -1.0000 2804826 1579426077.70 151.4418 60.0020 32.0000 1.9679 1.9687 415.2902 415.4789 0.0285 -1.0000 -1.0000 2804888 1579426077.80 151.4418 60.0020 32.0000 1.9673 1.9680 415.3687 415.5571 0.0285 -1.0000 -1.0000 2804966 1579426077.90 151.4418 60.0020 32.0000 1.9677 1.9684 415.3379 415.5255 0.0284 -1.0000 -1.0000 2805029 1579426078.00 151.4418 60.0020 32.0000 1.9682 1.9689 415.2068 415.3947 0.0284 -1.0000 -1.0000 2805091 1579426078.10 151.4418 60.0020 32.0000 1.9680 1.9687 415.1881 415.3765 0.0285 -1.0000 -1.0000 2805169 1579426078.20 151.5824 60.0020 32.0000 1.9672 1.9680 415.2942 415.4835 0.0286 -1.0000 -1.0000 2805232 1579426078.30 151.5824 60.0020 32.0000 1.9676 1.9684 415.4002 415.5896 0.0286 -1.0000 -1.0000 2805295 1579426078.40 151.5824 60.0020 32.0000 1.9684 1.9691 415.3201 415.5088 0.0285 -1.0000 -1.0000 2805357 1579426078.50 151.5824 60.0020 32.0000 1.9691 1.9698 415.1868 415.3750 0.0285 -1.0000 -1.0000 2805435 1579426078.60 151.5824 60.0020 32.0000 1.9676 1.9683 415.3691 415.5580 0.0285 -1.0000 -1.0000 2805498 1579426078.70 151.5588 60.0020 32.0000 1.9673 1.9680 415.4664 415.6549 0.0285 -1.0000 -1.0000 2805576 1579426078.80 151.4246 60.0020 32.0000 1.9673 1.9681 415.3966 415.5855 0.0285 -1.0000 -1.0000 2805638 1579426078.90 151.4246 60.0020 32.0000 1.9681 1.9688 415.2832 415.4713 0.0285 -1.0000 -1.0000 2805701 1579426079.00 151.4246 60.0020 32.0000 1.9678 1.9686 415.2009 415.3904 0.0287 -1.0000 -1.0000 2805763 1579426079.10 151.4246 60.0020 32.0000 1.9671 1.9678 415.3162 415.5049 0.0286 -1.0000 -1.0000 2805826 1579426079.20 151.4246 60.0020 32.0000 1.9668 1.9675 415.3505 415.5394 0.0284 -1.0000 -1.0000 2805904 1579426079.30 151.4246 60.0020 32.0000 1.9668 1.9675 415.2904 415.4781 0.0284 -1.0000 -1.0000 2805966 1579426079.40 151.4246 60.0020 32.0000 1.9675 1.9682 415.2583 415.4455 0.0283 -1.0000 -1.0000 2806029 1579426079.50 151.4246 60.0020 32.0000 1.9667 1.9674 415.3228 415.5109 0.0284 -1.0000 -1.0000 2806107 1579426079.60 151.4246 60.0020 32.0000 1.9667 1.9674 415.3979 415.5864 0.0285 -1.0000 -1.0000 2806169 1579426079.70 151.4246 60.0020 32.0000 1.9676 1.9683 415.3678 415.5574 0.0286 -1.0000 -1.0000 2806232 1579426079.80 151.4246 60.0020 32.0000 1.9674 1.9681 415.1961 415.3845 0.0285 -1.0000 -1.0000 2806560 1579426079.90 151.4246 60.0020 32.0000 1.9674 1.9681 415.2573 415.4463 0.0285 -1.0000 -1.0000 2806623 1579426080.00 151.4539 60.0023 32.0000 1.9673 1.9680 415.2027 415.3914 0.0285 -1.0000 -1.0000 2806685 1579426080.10 151.4539 60.0023 32.0000 1.9662 1.9670 415.2870 415.4748 0.0284 -1.0000 -1.0000 2806763 1579426080.20 151.4539 60.0023 32.0000 1.9679 1.9686 415.3521 415.5402 0.0285 -1.0000 -1.0000 2806826 1579426080.30 151.4539 60.0023 32.0000 1.9675 1.9682 415.2413 415.4302 0.0285 -1.0000 -1.0000 2807044 1579426080.40 151.4539 60.0023 32.0000 1.9676 1.9684 415.1682 415.3565 0.0285 -1.0000 -1.0000 2807123 1579426080.50 151.4539 60.0023 32.0000 1.9676 1.9683 415.3605 415.5494 0.0285 -1.0000 -1.0000 2807185 1579426080.60 151.5446 60.0023 32.0000 1.9670 1.9677 415.3766 415.5660 0.0286 -1.0000 -1.0000 2807263 1579426080.70 151.5446 60.0023 32.0000 1.9679 1.9686 415.2730 415.4612 0.0285 -1.0000 -1.0000 2807326 1579426080.80 151.5446 60.0023 32.0000 1.9681 1.9688 415.2302 415.4190 0.0285 -1.0000 -1.0000 2807544 1579426080.90 151.5446 60.0023 32.0000 1.9666 1.9674 415.4747 415.6630 0.0284 -1.0000 -1.0000 2807623 1579426081.00 151.5446 60.0023 32.0000 1.9667 1.9674 415.4635 415.6521 0.0285 -1.0000 -1.0000 2807685 1579426081.10 151.5446 60.0023 32.0000 1.9676 1.9683 415.3394 415.5276 0.0284 -1.0000 -1.0000 2807748 1579426081.20 151.5157 60.0023 32.0000 1.9681 1.9688 415.2172 415.4067 0.0286 -1.0000 -1.0000 2807826 1579426081.30 151.5157 60.0023 32.0000 1.9677 1.9684 415.2417 415.4299 0.0284 -1.0000 -1.0000 2808060 1579426081.40 151.5157 60.0023 32.0000 1.9668 1.9675 415.4367 415.6245 0.0283 -1.0000 -1.0000 2808123 1579426081.50 151.5157 60.0023 32.0000 1.9673 1.9680 415.3897 415.5777 0.0285 -1.0000 -1.0000 2808201 1579426081.60 151.5157 60.0023 32.0000 1.9679 1.9686 415.3347 415.5236 0.0285 -1.0000 -1.0000 2808263 1579426081.70 151.4868 60.0023 32.0000 1.9671 1.9678 415.3127 415.5019 0.0287 -1.0000 -1.0000 2808326 1579426081.80 151.4868 60.0023 32.0000 1.9671 1.9679 415.4166 415.6045 0.0284 -1.0000 -1.0000 2808466 1579426081.90 151.4868 60.0023 32.0000 1.9672 1.9679 415.3978 415.5869 0.0286 -1.0000 -1.0000 2808529 1579426082.00 151.4868 60.0023 32.0000 1.9683 1.9690 415.2030 415.3926 0.0287 -1.0000 -1.0000 2808592 1579426082.10 151.4868 60.0023 32.0000 1.9673 1.9680 415.1849 415.3731 0.0284 -1.0000 -1.0000 2808670 1579426082.20 151.5095 60.0023 32.0000 1.9670 1.9677 415.2607 415.4492 0.0285 -1.0000 -1.0000 2808732 1579426082.30 151.5355 60.0023 32.0000 1.9672 1.9679 415.3869 415.5749 0.0284 -1.0000 -1.0000 2809310 1579426082.40 151.5355 60.0023 32.0000 1.9676 1.9683 415.2941 415.4825 0.0285 -1.0000 -1.0000 2809388 1579426082.50 151.5355 60.0023 32.0000 1.9674 1.9681 415.2041 415.3940 0.0287 -1.0000 -1.0000 2809451 1579426082.60 151.5355 60.0023 32.0000 1.9675 1.9683 415.1738 415.3630 0.0286 -1.0000 -1.0000 2809529 1579426082.70 151.5355 60.0023 32.0000 1.9668 1.9675 415.3267 415.5158 0.0285 -1.0000 -1.0000 2809591 1579426082.80 151.4780 60.0023 32.0000 1.9675 1.9682 415.2870 415.4750 0.0285 -1.0000 -1.0000 2809654 1579426082.90 151.4780 60.0023 32.0000 1.9670 1.9677 415.1681 415.3565 0.0285 -1.0000 -1.0000 2809732 1579426083.00 151.4780 60.0023 32.0000 1.9674 1.9681 415.1447 415.3325 0.0284 -1.0000 -1.0000 2809795 1579426083.10 151.4780 60.0023 32.0000 1.9665 1.9672 415.3433 415.5325 0.0286 -1.0000 -1.0000 2809857 1579426083.20 151.4780 60.0023 32.0000 1.9670 1.9678 415.3458 415.5344 0.0284 -1.0000 -1.0000 2809935 1579426083.30 151.4749 60.0023 32.0000 1.9679 1.9687 415.2822 415.4709 0.0285 -1.0000 -1.0000 2809998 1579426083.40 151.4353 60.0023 32.0000 1.9676 1.9683 415.1603 415.3484 0.0285 -1.0000 -1.0000 2810060 1579426083.50 151.4353 60.0023 32.0000 1.9667 1.9675 415.3161 415.5052 0.0286 -1.0000 -1.0000 2810123 1579426083.60 151.4353 60.0023 32.0000 1.9669 1.9677 415.4688 415.6568 0.0284 -1.0000 -1.0000 2810185 1579426083.70 151.4353 60.0023 32.0000 1.9671 1.9679 415.4427 415.6316 0.0285 -1.0000 -1.0000 2810248 1579426083.80 151.4353 60.0023 32.0000 1.9671 1.9679 415.2742 415.4625 0.0284 -1.0000 -1.0000 2810326 1579426083.90 151.5867 60.0023 32.0000 1.9672 1.9679 415.2773 415.4654 0.0285 -1.0000 -1.0000 2810654 1579426084.00 151.5964 60.0023 32.0000 1.9664 1.9672 415.4736 415.6627 0.0286 -1.0000 -1.0000 2810716 1579426084.10 151.5935 60.0023 32.0000 1.9658 1.9666 415.4926 415.6818 0.0286 -1.0000 -1.0000 2810795 1579426084.20 151.4969 60.0023 32.0000 1.9672 1.9680 415.4107 415.6001 0.0286 -1.0000 -1.0000 2810857 1579426084.30 151.4969 60.0023 32.0000 1.9674 1.9681 415.2458 415.4347 0.0285 -1.0000 -1.0000 2810919 1579426084.40 151.4969 60.0023 32.0000 1.9668 1.9675 415.3282 415.5160 0.0283 -1.0000 -1.0000 2810998 1579426084.50 151.4969 60.0023 32.0000 1.9660 1.9667 415.4091 415.5971 0.0285 -1.0000 -1.0000 2811060 1579426084.60 151.4969 60.0023 32.0000 1.9667 1.9675 415.4299 415.6186 0.0285 -1.0000 -1.0000 2811123 1579426084.70 151.4380 60.0023 32.0000 1.9671 1.9678 415.3319 415.5213 0.0287 -1.0000 -1.0000 2811185 1579426084.80 151.4380 60.0023 32.0000 1.9674 1.9681 415.2463 415.4357 0.0286 -1.0000 -1.0000 2811248 1579426084.90 151.4380 60.0023 32.0000 1.9668 1.9676 415.2471 415.4352 0.0284 -1.0000 -1.0000 2811435 1579426085.00 151.4380 60.0023 32.0000 1.9673 1.9680 415.4202 415.6084 0.0285 -1.0000 -1.0000 2811498 1579426085.10 151.4380 60.0023 32.0000 1.9678 1.9686 415.3235 415.5122 0.0285 -1.0000 -1.0000 2811560 1579426085.20 151.4417 60.0025 32.0000 1.9672 1.9679 415.1545 415.3429 0.0285 -1.0000 -1.0000 2811638 1579426085.30 151.4417 60.0025 32.0000 1.9669 1.9676 415.1629 415.3511 0.0285 -1.0000 -1.0000 2811701 1579426085.40 151.4417 60.0025 32.0000 1.9661 1.9668 415.2897 415.4782 0.0285 -1.0000 -1.0000 2811763 1579426085.50 151.4417 60.0025 32.0000 1.9664 1.9671 415.4162 415.6042 0.0284 -1.0000 -1.0000 2811841 1579426085.60 151.5375 60.0025 32.0000 1.9668 1.9675 415.4179 415.6063 0.0284 -1.0000 -1.0000 2811904 1579426085.70 151.5375 60.0025 32.0000 1.9683 1.9690 415.2572 415.4452 0.0284 -1.0000 -1.0000 2811966 1579426085.80 151.5375 60.0025 32.0000 1.9673 1.9681 415.1342 415.3225 0.0285 -1.0000 -1.0000 2812029 1579426085.90 151.5375 60.0025 32.0000 1.9669 1.9676 415.1993 415.3875 0.0285 -1.0000 -1.0000 2812310 1579426086.00 151.5375 60.0025 32.0000 1.9671 1.9678 415.3245 415.5133 0.0285 -1.0000 -1.0000 2812373 1579426086.10 151.5375 60.0025 32.0000 1.9674 1.9681 415.3862 415.5749 0.0285 -1.0000 -1.0000 2812451 1579426086.20 151.5097 60.0025 32.0000 1.9675 1.9682 415.2022 415.3896 0.0284 -1.0000 -1.0000 2812513 1579426086.30 151.5097 60.0025 32.0000 1.9675 1.9682 415.2054 415.3938 0.0285 -1.0000 -1.0000 2812576 1579426086.40 151.5097 60.0025 32.0000 1.9673 1.9681 415.3142 415.5024 0.0285 -1.0000 -1.0000 2812982 1579426086.50 151.5097 60.0025 32.0000 1.9666 1.9673 415.4380 415.6274 0.0287 -1.0000 -1.0000 2813044 1579426086.60 151.5097 60.0025 32.0000 1.9661 1.9669 415.5101 415.6984 0.0283 -1.0000 -1.0000 2813123 1579426086.70 151.5097 60.0025 32.0000 1.9671 1.9679 415.3625 415.5512 0.0285 -1.0000 -1.0000 2813279 1579426086.80 151.5097 60.0025 32.0000 1.9672 1.9679 415.2298 415.4182 0.0285 -1.0000 -1.0000 2813341 1579426086.90 151.5097 60.0025 32.0000 1.9677 1.9685 415.1842 415.3720 0.0284 -1.0000 -1.0000 2813466 1579426087.00 151.5097 60.0025 32.0000 1.9671 1.9678 415.2622 415.4502 0.0284 -1.0000 -1.0000 2813544 1579426087.10 151.4363 60.0025 32.0000 1.9666 1.9673 415.3616 415.5499 0.0284 -1.0000 -1.0000 2813607 1579426087.20 151.4246 60.0025 32.0000 1.9672 1.9679 415.2476 415.4357 0.0284 -1.0000 -1.0000 2813685 1579426087.30 151.5855 60.0025 32.0000 1.9673 1.9681 415.1890 415.3771 0.0285 -1.0000 -1.0000 2813748 1579426087.40 151.5855 60.0025 32.0000 1.9676 1.9683 415.1619 415.3505 0.0285 -1.0000 -1.0000 2813810 1579426087.50 151.5855 60.0025 32.0000 1.9670 1.9678 415.3875 415.5762 0.0285 -1.0000 -1.0000 2813998 1579426087.60 151.5855 60.0025 32.0000 1.9670 1.9678 415.4907 415.6793 0.0285 -1.0000 -1.0000 2814060 1579426087.70 151.5696 60.0025 32.0000 1.9666 1.9674 415.3557 415.5440 0.0284 -1.0000 -1.0000 2814123 1579426087.80 151.5679 60.0025 32.0000 1.9680 1.9688 415.2063 415.3955 0.0286 -1.0000 -1.0000 2814185 1579426087.90 151.5679 60.0025 32.0000 1.9682 1.9690 415.1731 415.3615 0.0285 -1.0000 -1.0000 2814248 1579426088.00 151.5679 60.0025 32.0000 1.9674 1.9682 415.3922 415.5809 0.0285 -1.0000 -1.0000 2814435 1579426088.10 151.5679 60.0025 32.0000 1.9668 1.9676 415.3661 415.5535 0.0283 -1.0000 -1.0000 2814498 1579426088.20 151.5679 60.0025 32.0000 1.9670 1.9677 415.3935 415.5813 0.0284 -1.0000 -1.0000 2814560 1579426088.30 151.4273 60.0025 32.0000 1.9670 1.9678 415.2748 415.4626 0.0283 -1.0000 -1.0000 2814623 1579426088.40 151.4273 60.0025 32.0000 1.9668 1.9675 415.3536 415.5420 0.0285 -1.0000 -1.0000 2814701 1579426088.50 151.4273 60.0025 32.0000 1.9661 1.9668 415.3488 415.5379 0.0285 -1.0000 -1.0000 2815529 1579426088.60 151.4273 60.0025 32.0000 1.9676 1.9683 415.3980 415.5864 0.0284 -1.0000 -1.0000 2815607 1579426088.70 151.4273 60.0025 32.0000 1.9676 1.9683 415.2099 415.3989 0.0285 -1.0000 -1.0000 2815669 1579426088.80 151.5304 60.0025 32.0000 1.9677 1.9684 415.1955 415.3831 0.0285 -1.0000 -1.0000 2815732 1579426088.90 151.5338 60.0025 32.0000 1.9671 1.9679 415.2797 415.4682 0.0284 -1.0000 -1.0000 2815810 1579426089.00 151.5338 60.0025 32.0000 1.9666 1.9674 415.3572 415.5463 0.0285 -1.0000 -1.0000 2815873 1579426089.10 151.5338 60.0025 32.0000 1.9667 1.9674 415.4535 415.6412 0.0283 -1.0000 -1.0000 2815935 1579426089.20 151.5338 60.0025 32.0000 1.9671 1.9678 415.4140 415.6019 0.0284 -1.0000 -1.0000 2815998 1579426089.30 151.5269 60.0025 32.0000 1.9674 1.9681 415.2238 415.4112 0.0284 -1.0000 -1.0000 2816060 1579426089.40 151.5143 60.0025 32.0000 1.9674 1.9682 415.2856 415.4743 0.0285 -1.0000 -1.0000 2816123 1579426089.50 151.5143 60.0025 32.0000 1.9670 1.9677 415.4684 415.6569 0.0285 -1.0000 -1.0000 2816326 1579426089.60 151.5143 60.0025 32.0000 1.9671 1.9679 415.5110 415.7000 0.0285 -1.0000 -1.0000 2816389 1579426089.70 151.5143 60.0025 32.0000 1.9674 1.9681 415.3043 415.4928 0.0285 -1.0000 -1.0000 2816451 1579426089.80 151.5143 60.0025 32.0000 1.9678 1.9685 415.1380 415.3262 0.0284 -1.0000 -1.0000 2816529 1579426089.90 151.3854 60.0032 32.0000 1.9671 1.9679 415.3616 415.5496 0.0284 -1.0000 -1.0000 2816592 1579426090.00 151.3854 60.0032 32.0000 1.9665 1.9672 415.4083 415.5961 0.0284 -1.0000 -1.0000 2816654 1579426090.10 151.3854 60.0032 32.0000 1.9665 1.9672 415.4802 415.6683 0.0284 -1.0000 -1.0000 2816716 1579426090.20 151.3854 60.0032 32.0000 1.9673 1.9680 415.3713 415.5604 0.0285 -1.0000 -1.0000 2816779 1579426090.30 151.3854 60.0032 32.0000 1.9679 1.9687 415.2888 415.4773 0.0285 -1.0000 -1.0000 2816841 1579426090.40 151.3854 60.0032 32.0000 1.9673 1.9681 415.3682 415.5572 0.0285 -1.0000 -1.0000 2816919 1579426090.50 151.4086 60.0032 32.0000 1.9669 1.9676 415.4108 415.5992 0.0285 -1.0000 -1.0000 2816982 1579426090.60 151.4164 60.0032 32.0000 1.9671 1.9679 415.2218 415.4109 0.0286 -1.0000 -1.0000 2817310 1579426090.70 151.4164 60.0032 32.0000 1.9678 1.9685 415.1244 415.3123 0.0283 -1.0000 -1.0000 2817373 1579426090.80 151.4164 60.0032 32.0000 1.9670 1.9677 415.3079 415.4968 0.0285 -1.0000 -1.0000 2817435 1579426090.90 151.4164 60.0032 32.0000 1.9669 1.9677 415.3731 415.5603 0.0283 -1.0000 -1.0000 2817513 1579426091.00 151.4164 60.0032 32.0000 1.9673 1.9681 415.4072 415.5957 0.0285 -1.0000 -1.0000 2817576 1579426091.10 151.5162 60.0032 32.0000 1.9684 1.9691 415.3036 415.4913 0.0283 -1.0000 -1.0000 2817716 1579426091.20 151.5162 60.0032 32.0000 1.9683 1.9690 415.2120 415.3999 0.0284 -1.0000 -1.0000 2817795 1579426091.30 151.5162 60.0032 32.0000 1.9674 1.9682 415.2938 415.4814 0.0283 -1.0000 -1.0000 2817857 1579426091.40 151.5162 60.0032 32.0000 1.9667 1.9675 415.4363 415.6242 0.0283 -1.0000 -1.0000 2817919 1579426091.50 151.5162 60.0032 32.0000 1.9668 1.9675 415.3755 415.5630 0.0284 -1.0000 -1.0000 2817998 1579426091.60 151.5157 60.0032 32.0000 1.9678 1.9685 415.3251 415.5139 0.0285 -1.0000 -1.0000 2818060 1579426091.70 151.5154 60.0032 32.0000 1.9669 1.9677 415.2918 415.4802 0.0285 -1.0000 -1.0000 2818123 1579426091.80 151.5154 60.0032 32.0000 1.9667 1.9675 415.4082 415.5970 0.0285 -1.0000 -1.0000 2818185 1579426091.90 151.5154 60.0032 32.0000 1.9667 1.9674 415.3885 415.5764 0.0284 -1.0000 -1.0000 2818248 1579426092.00 151.5154 60.0032 32.0000 1.9673 1.9681 415.1891 415.3776 0.0285 -1.0000 -1.0000 2818310 1579426092.10 151.5154 60.0032 32.0000 1.9670 1.9678 415.1183 415.3065 0.0284 -1.0000 -1.0000 2818498 1579426092.20 151.5089 60.0032 32.0000 1.9673 1.9680 415.2701 415.4581 0.0284 -1.0000 -1.0000 2818560 1579426092.30 151.4869 60.0032 32.0000 1.9666 1.9674 415.3161 415.5042 0.0284 -1.0000 -1.0000 2818623 1579426092.40 151.4869 60.0032 32.0000 1.9664 1.9671 415.3468 415.5350 0.0284 -1.0000 -1.0000 2818701 1579426092.50 151.4869 60.0032 32.0000 1.9679 1.9687 415.1691 415.3571 0.0284 -1.0000 -1.0000 2818763 1579426092.60 151.4869 60.0032 32.0000 1.9681 1.9688 415.2669 415.4542 0.0284 -1.0000 -1.0000 2818998 1579426092.70 151.4869 60.0032 32.0000 1.9673 1.9681 415.3606 415.5495 0.0286 -1.0000 -1.0000 2819060 1579426092.80 151.6416 60.0032 32.0000 1.9682 1.9689 415.3772 415.5664 0.0286 -1.0000 -1.0000 2819123 1579426092.90 151.6416 60.0032 32.0000 1.9686 1.9694 415.3265 415.5149 0.0284 -1.0000 -1.0000 2819201 1579426093.00 151.6416 60.0032 32.0000 1.9687 1.9694 415.2824 415.4708 0.0286 -1.0000 -1.0000 2819263 1579426093.10 151.6416 60.0032 32.0000 1.9685 1.9692 415.3863 415.5750 0.0284 -1.0000 -1.0000 2819451 1579426093.20 151.6416 60.0032 32.0000 1.9677 1.9684 415.5142 415.7021 0.0284 -1.0000 -1.0000 2819513 1579426093.30 151.6416 60.0032 32.0000 1.9676 1.9683 415.3823 415.5703 0.0284 -1.0000 -1.0000 2819576 1579426093.40 151.6609 60.0032 32.0000 1.9691 1.9698 415.3496 415.5369 0.0283 -1.0000 -1.0000 2819638 1579426093.50 151.6635 60.0032 32.0000 1.9684 1.9691 415.2144 415.4032 0.0285 -1.0000 -1.0000 2819716 1579426093.60 151.6635 60.0032 32.0000 1.9677 1.9685 415.2698 415.4583 0.0285 -1.0000 -1.0000 2820216 1579426093.70 151.6635 60.0032 32.0000 1.9674 1.9682 415.4153 415.6034 0.0284 -1.0000 -1.0000 2820279 1579426093.80 151.6635 60.0032 32.0000 1.9676 1.9684 415.4524 415.6411 0.0284 -1.0000 -1.0000 2820341 1579426093.90 151.6582 60.0032 32.0000 1.9678 1.9685 415.2589 415.4463 0.0283 -1.0000 -1.0000 2820404 1579426094.00 151.5238 60.0032 32.0000 1.9671 1.9678 415.2123 415.3993 0.0282 -1.0000 -1.0000 2820466 1579426094.10 151.5238 60.0032 32.0000 1.9670 1.9677 415.2925 415.4817 0.0286 -1.0000 -1.0000 2820544 1579426094.20 151.5238 60.0032 32.0000 1.9669 1.9676 415.3721 415.5605 0.0284 -1.0000 -1.0000 2820966 1579426094.30 151.5238 60.0032 32.0000 1.9667 1.9674 415.2500 415.4380 0.0284 -1.0000 -1.0000 2821029 1579426094.40 151.5238 60.0032 32.0000 1.9677 1.9684 415.1093 415.2971 0.0284 -1.0000 -1.0000 2821107 1579426094.50 151.4898 60.0032 32.0000 1.9681 1.9689 415.2250 415.4129 0.0284 -1.0000 -1.0000 2821169 1579426094.60 151.4898 60.0032 32.0000 1.9671 1.9678 415.3924 415.5805 0.0284 -1.0000 -1.0000 2821248 1579426094.70 151.4898 60.0032 32.0000 1.9668 1.9676 415.3295 415.5172 0.0283 -1.0000 -1.0000 2821466 1579426094.80 151.4898 60.0032 32.0000 1.9677 1.9684 415.2235 415.4115 0.0285 -1.0000 -1.0000 2821529 1579426094.90 151.4898 60.0032 32.0000 1.9681 1.9689 415.1435 415.3318 0.0285 -1.0000 -1.0000 2821607 1579426095.00 151.4959 60.0031 32.0000 1.9672 1.9680 415.3039 415.4927 0.0285 -1.0000 -1.0000 2821669 1579426095.10 151.5381 60.0030 32.0000 1.9675 1.9683 415.4433 415.6314 0.0284 -1.0000 -1.0000 2821732 1579426095.20 151.5381 60.0030 32.0000 1.9675 1.9682 415.2489 415.4364 0.0283 -1.0000 -1.0000 2821966 1579426095.30 151.5381 60.0030 32.0000 1.9672 1.9680 415.2283 415.4161 0.0284 -1.0000 -1.0000 2822029 1579426095.40 151.5381 60.0030 32.0000 1.9665 1.9673 415.2629 415.4504 0.0283 -1.0000 -1.0000 2822091 1579426095.50 151.5381 60.0030 32.0000 1.9661 1.9668 415.3659 415.5530 0.0283 -1.0000 -1.0000 2822169 1579426095.60 151.3930 60.0030 32.0000 1.9666 1.9674 415.3671 415.5546 0.0282 -1.0000 -1.0000 2822232 1579426095.70 151.3930 60.0030 32.0000 1.9672 1.9680 415.1723 415.3594 0.0284 -1.0000 -1.0000 2822544 1579426095.80 151.3930 60.0030 32.0000 1.9672 1.9679 415.1505 415.3382 0.0284 -1.0000 -1.0000 2822623 1579426095.90 151.3930 60.0030 32.0000 1.9666 1.9673 415.2280 415.4159 0.0284 -1.0000 -1.0000 2822685 1579426096.00 151.3930 60.0030 32.0000 1.9672 1.9680 415.3664 415.5546 0.0284 -1.0000 -1.0000 2822748 1579426096.10 151.4322 60.0030 32.0000 1.9665 1.9673 415.3791 415.5671 0.0284 -1.0000 -1.0000 2822826 1579426096.20 151.4732 60.0030 32.0000 1.9672 1.9679 415.1982 415.3864 0.0284 -1.0000 -1.0000 2823060 1579426096.30 151.4732 60.0030 32.0000 1.9673 1.9680 415.2941 415.4819 0.0284 -1.0000 -1.0000 2823123 1579426096.40 151.4732 60.0030 32.0000 1.9664 1.9672 415.4432 415.6325 0.0286 -1.0000 -1.0000 2823185 1579426096.50 151.4732 60.0030 32.0000 1.9674 1.9682 415.3139 415.5026 0.0285 -1.0000 -1.0000 2823248 1579426096.60 151.4732 60.0030 32.0000 1.9672 1.9680 415.2386 415.4268 0.0284 -1.0000 -1.0000 2823326 1579426096.70 151.4735 60.0030 32.0000 1.9676 1.9683 415.0694 415.2574 0.0284 -1.0000 -1.0000 2823388 1579426096.80 151.4966 60.0030 32.0000 1.9669 1.9676 415.3246 415.5124 0.0284 -1.0000 -1.0000 2823716 1579426096.90 151.4966 60.0030 32.0000 1.9661 1.9668 415.4251 415.6135 0.0285 -1.0000 -1.0000 2823795 1579426097.00 151.4966 60.0030 32.0000 1.9662 1.9669 415.3623 415.5502 0.0284 -1.0000 -1.0000 2823857 1579426097.10 151.4966 60.0030 32.0000 1.9674 1.9681 415.2536 415.4425 0.0286 -1.0000 -1.0000 2823919 1579426097.20 151.4966 60.0030 32.0000 1.9673 1.9680 415.1220 415.3094 0.0283 -1.0000 -1.0000 2823998 1579426097.30 151.4736 60.0030 32.0000 1.9668 1.9675 415.4245 415.6117 0.0283 -1.0000 -1.0000 2824185 1579426097.40 151.4702 60.0030 32.0000 1.9672 1.9679 415.3690 415.5565 0.0284 -1.0000 -1.0000 2824248 1579426097.50 151.4702 60.0030 32.0000 1.9669 1.9676 415.3245 415.5135 0.0286 -1.0000 -1.0000 2824326 1579426097.60 151.4702 60.0030 32.0000 1.9668 1.9675 415.1587 415.3467 0.0284 -1.0000 -1.0000 2824388 1579426097.70 151.4702 60.0030 32.0000 1.9667 1.9674 415.2211 415.4091 0.0285 -1.0000 -1.0000 2824451 1579426097.80 151.4688 60.0030 32.0000 1.9662 1.9670 415.3435 415.5308 0.0282 -1.0000 -1.0000 2824529 1579426097.90 151.4365 60.0030 32.0000 1.9666 1.9674 415.3462 415.5349 0.0285 -1.0000 -1.0000 2824591 1579426098.00 151.4365 60.0030 32.0000 1.9667 1.9674 415.2014 415.3889 0.0283 -1.0000 -1.0000 2824654 1579426098.10 151.4365 60.0030 32.0000 1.9678 1.9685 415.1546 415.3428 0.0285 -1.0000 -1.0000 2824716 1579426098.20 151.4365 60.0030 32.0000 1.9673 1.9680 415.3051 415.4934 0.0284 -1.0000 -1.0000 2824779 1579426098.30 151.4365 60.0030 32.0000 1.9666 1.9673 415.3878 415.5762 0.0285 -1.0000 -1.0000 2824841 1579426098.40 151.4907 60.0030 32.0000 1.9677 1.9684 415.2669 415.4552 0.0284 -1.0000 -1.0000 2824919 1579426098.50 151.4907 60.0030 32.0000 1.9675 1.9682 415.2078 415.3962 0.0285 -1.0000 -1.0000 2824982 1579426098.60 151.4907 60.0030 32.0000 1.9664 1.9672 415.1276 415.3154 0.0284 -1.0000 -1.0000 2825060 1579426098.70 151.4907 60.0030 32.0000 1.9669 1.9676 415.2690 415.4565 0.0283 -1.0000 -1.0000 2825123 1579426098.80 151.4907 60.0030 32.0000 1.9662 1.9670 415.4269 415.6149 0.0284 -1.0000 -1.0000 2825216 1579426098.90 151.4907 60.0030 32.0000 1.9665 1.9672 415.2252 415.4134 0.0284 -1.0000 -1.0000 2825295 1579426099.00 151.5131 60.0030 32.0000 1.9672 1.9679 415.1927 415.3814 0.0285 -1.0000 -1.0000 2825357 1579426099.10 151.5131 60.0030 32.0000 1.9672 1.9679 415.2687 415.4560 0.0284 -1.0000 -1.0000 2825419 1579426099.20 151.5131 60.0030 32.0000 1.9665 1.9673 415.3397 415.5280 0.0284 -1.0000 -1.0000 2825482 1579426099.30 151.5131 60.0030 32.0000 1.9664 1.9672 415.3211 415.5096 0.0285 -1.0000 -1.0000 2825716 1579426099.40 151.5131 60.0030 32.0000 1.9665 1.9672 415.3304 415.5181 0.0284 -1.0000 -1.0000 2825779 1579426099.50 151.5131 60.0030 32.0000 1.9676 1.9683 415.2898 415.4782 0.0284 -1.0000 -1.0000 2825857 1579426099.60 151.4230 60.0040 32.0000 1.9676 1.9683 415.3391 415.5260 0.0282 -1.0000 -1.0000 2825919 1579426099.70 151.4230 60.0040 32.0000 1.9669 1.9677 415.3720 415.5605 0.0285 -1.0000 -1.0000 2825982 1579426099.80 151.4230 60.0040 32.0000 1.9678 1.9685 415.3384 415.5264 0.0283 -1.0000 -1.0000 2826216 1579426099.90 151.4230 60.0040 32.0000 1.9676 1.9683 415.1565 415.3440 0.0284 -1.0000 -1.0000 2826279 1579426100.00 151.4230 60.0040 32.0000 1.9676 1.9683 415.2192 415.4070 0.0283 -1.0000 -1.0000 2826341 1579426100.10 151.4230 60.0040 32.0000 1.9673 1.9680 415.2775 415.4648 0.0283 -1.0000 -1.0000 2826419 1579426100.20 151.5572 60.0040 32.0000 1.9670 1.9677 415.3594 415.5468 0.0283 -1.0000 -1.0000 2826482 1579426100.30 151.5572 60.0040 32.0000 1.9671 1.9678 415.2510 415.4385 0.0283 -1.0000 -1.0000 2826544 1579426100.40 151.5572 60.0040 32.0000 1.9679 1.9686 415.1669 415.3543 0.0283 -1.0000 -1.0000 2826826 1579426100.50 151.5572 60.0040 32.0000 1.9682 1.9689 415.1461 415.3344 0.0284 -1.0000 -1.0000 2826888 1579426100.60 151.5572 60.0040 32.0000 1.9680 1.9687 415.2729 415.4608 0.0284 -1.0000 -1.0000 2826966 1579426100.70 151.5320 60.0040 32.0000 1.9667 1.9674 415.4090 415.5968 0.0283 -1.0000 -1.0000 2827029 1579426100.80 151.5301 60.0040 32.0000 1.9669 1.9676 415.1476 415.3364 0.0286 -1.0000 -1.0000 2827091 1579426100.90 151.5301 60.0040 32.0000 1.9678 1.9685 415.1529 415.3404 0.0284 -1.0000 -1.0000 2827482 1579426101.00 151.5301 60.0040 32.0000 1.9661 1.9669 415.3209 415.5084 0.0282 -1.0000 -1.0000 2827544 1579426101.10 151.5301 60.0040 32.0000 1.9672 1.9679 415.3673 415.5552 0.0285 -1.0000 -1.0000 2827591 1579426101.20 151.5199 60.0040 32.0000 1.9675 1.9682 415.3572 415.5456 0.0284 -1.0000 -1.0000 2827669 1579426101.30 151.4830 60.0040 32.0000 1.9681 1.9688 415.1945 415.3820 0.0284 -1.0000 -1.0000 2827732 1579426101.40 151.4830 60.0040 32.0000 1.9678 1.9685 415.2256 415.4135 0.0284 -1.0000 -1.0000 2828060 1579426101.50 151.4830 60.0040 32.0000 1.9670 1.9678 415.3641 415.5521 0.0284 -1.0000 -1.0000 2828138 1579426101.60 151.4830 60.0040 32.0000 1.9668 1.9676 415.3293 415.5169 0.0284 -1.0000 -1.0000 2828201 1579426101.70 151.4830 60.0040 32.0000 1.9665 1.9672 415.3383 415.5268 0.0285 -1.0000 -1.0000 2828263 1579426101.80 151.4791 60.0040 32.0000 1.9672 1.9679 415.2615 415.4502 0.0285 -1.0000 -1.0000 2828326 1579426101.90 151.4791 60.0040 32.0000 1.9674 1.9681 415.2551 415.4426 0.0282 -1.0000 -1.0000 2828435 1579426102.00 151.4791 60.0040 32.0000 1.9669 1.9677 415.4045 415.5918 0.0283 -1.0000 -1.0000 2828498 1579426102.10 151.4791 60.0040 32.0000 1.9672 1.9679 415.3304 415.5183 0.0284 -1.0000 -1.0000 2828576 1579426102.20 151.4791 60.0040 32.0000 1.9682 1.9689 415.2066 415.3946 0.0285 -1.0000 -1.0000 2828638 1579426102.30 151.5236 60.0040 32.0000 1.9683 1.9691 415.1193 415.3071 0.0284 -1.0000 -1.0000 2828701 1579426102.40 151.5735 60.0040 32.0000 1.9669 1.9676 415.2610 415.4484 0.0284 -1.0000 -1.0000 2829044 1579426102.50 151.5735 60.0040 32.0000 1.9674 1.9681 415.3932 415.5812 0.0284 -1.0000 -1.0000 2829107 1579426102.60 151.5735 60.0040 32.0000 1.9672 1.9680 415.2178 415.4051 0.0283 -1.0000 -1.0000 2829185 1579426102.70 151.5735 60.0040 32.0000 1.9675 1.9683 415.2718 415.4600 0.0285 -1.0000 -1.0000 2829248 1579426102.80 151.5735 60.0040 32.0000 1.9675 1.9682 415.2008 415.3889 0.0283 -1.0000 -1.0000 2829310 1579426102.90 151.5316 60.0040 32.0000 1.9673 1.9681 415.3394 415.5278 0.0285 -1.0000 -1.0000 2829498 1579426103.00 151.5316 60.0040 32.0000 1.9669 1.9676 415.4598 415.6484 0.0285 -1.0000 -1.0000 2829560 1579426103.10 151.5316 60.0040 32.0000 1.9675 1.9682 415.1909 415.3783 0.0283 -1.0000 -1.0000 2829623 1579426103.20 151.5316 60.0040 32.0000 1.9674 1.9682 415.1144 415.3028 0.0286 -1.0000 -1.0000 2829685 1579426103.30 151.5316 60.0040 32.0000 1.9665 1.9672 415.3601 415.5466 0.0282 -1.0000 -1.0000 2829748 1579426103.40 151.5316 60.0040 32.0000 1.9662 1.9669 415.3411 415.5295 0.0285 -1.0000 -1.0000 2830357 1579426103.50 151.4629 60.0040 32.0000 1.9669 1.9677 415.2717 415.4591 0.0283 -1.0000 -1.0000 2830435 1579426103.60 151.4629 60.0040 32.0000 1.9671 1.9679 415.2349 415.4239 0.0285 -1.0000 -1.0000 2830498 1579426103.70 151.4629 60.0040 32.0000 1.9678 1.9685 415.1947 415.3820 0.0283 -1.0000 -1.0000 2830560 1579426103.80 151.4629 60.0040 32.0000 1.9676 1.9683 415.3033 415.4917 0.0285 -1.0000 -1.0000 2830623 1579426103.90 151.4629 60.0040 32.0000 1.9672 1.9679 415.3668 415.5547 0.0284 -1.0000 -1.0000 2830685 1579426104.00 151.4396 60.0040 32.0000 1.9674 1.9682 415.2822 415.4696 0.0282 -1.0000 -1.0000 2830748 1579426104.10 151.4244 60.0040 32.0000 1.9676 1.9683 415.1504 415.3378 0.0284 -1.0000 -1.0000 2830826 1579426104.20 151.4244 60.0040 32.0000 1.9668 1.9675 415.3090 415.4962 0.0284 -1.0000 -1.0000 2830888 1579426104.30 151.4244 60.0040 32.0000 1.9668 1.9676 415.4279 415.6169 0.0285 -1.0000 -1.0000 2830951 1579426104.40 151.4244 60.0040 32.0000 1.9676 1.9683 415.3415 415.5297 0.0284 -1.0000 -1.0000 2831029 1579426104.50 151.4291 60.0040 32.0000 1.9678 1.9685 415.1395 415.3276 0.0284 -1.0000 -1.0000 2831091 1579426104.60 151.5788 60.0040 32.0000 1.9683 1.9690 415.1428 415.3306 0.0284 -1.0000 -1.0000 2831169 1579426104.70 151.5788 60.0040 32.0000 1.9676 1.9683 415.2285 415.4160 0.0283 -1.0000 -1.0000 2831232 1579426104.80 151.5788 60.0040 32.0000 1.9666 1.9674 415.4109 415.6006 0.0286 -1.0000 -1.0000 2831295 1579426104.90 151.5788 60.0040 32.0000 1.9677 1.9685 415.3049 415.4931 0.0285 -1.0000 -1.0000 2831357 1579426105.00 151.5788 60.0040 32.0000 1.9671 1.9679 415.2473 415.4353 0.0284 -1.0000 -1.0000 2831435 1579426105.10 151.5648 60.0035 32.0000 1.9677 1.9684 415.1683 415.3557 0.0284 -1.0000 -1.0000 2831498 1579426105.20 151.5648 60.0035 32.0000 1.9664 1.9671 415.3657 415.5539 0.0285 -1.0000 -1.0000 2831576 1579426105.30 151.5648 60.0035 32.0000 1.9672 1.9680 415.4328 415.6214 0.0285 -1.0000 -1.0000 2831638 1579426105.40 151.5648 60.0035 32.0000 1.9675 1.9683 415.2884 415.4765 0.0284 -1.0000 -1.0000 2831701 1579426105.50 151.5648 60.0035 32.0000 1.9675 1.9682 415.0449 415.2323 0.0283 -1.0000 -1.0000 2832248 1579426105.60 151.5635 60.0035 32.0000 1.9670 1.9677 415.1320 415.3201 0.0285 -1.0000 -1.0000 2832310 1579426105.70 151.4754 60.0035 32.0000 1.9667 1.9674 415.2459 415.4337 0.0284 -1.0000 -1.0000 2832373 1579426105.80 151.4754 60.0035 32.0000 1.9669 1.9676 415.3485 415.5368 0.0285 -1.0000 -1.0000 2832451 1579426105.90 151.4754 60.0035 32.0000 1.9674 1.9681 415.2493 415.4377 0.0285 -1.0000 -1.0000 2832513 1579426106.00 151.4754 60.0035 32.0000 1.9678 1.9686 415.1041 415.2918 0.0284 -1.0000 -1.0000 2832732 1579426106.10 151.4754 60.0035 32.0000 1.9677 1.9684 415.0323 415.2198 0.0284 -1.0000 -1.0000 2832810 1579426106.20 151.4754 60.0035 32.0000 1.9675 1.9682 415.2086 415.3966 0.0284 -1.0000 -1.0000 2832873 1579426106.30 151.4613 60.0035 32.0000 1.9675 1.9683 415.1787 415.3676 0.0285 -1.0000 -1.0000 2832935 1579426106.40 151.4411 60.0035 32.0000 1.9684 1.9691 415.1149 415.3027 0.0283 -1.0000 -1.0000 2833013 1579426106.50 151.4411 60.0035 32.0000 1.9677 1.9685 415.0841 415.2720 0.0285 -1.0000 -1.0000 2833076 1579426106.60 151.4411 60.0035 32.0000 1.9671 1.9678 415.2644 415.4522 0.0284 -1.0000 -1.0000 2833138 1579426106.70 151.4411 60.0035 32.0000 1.9673 1.9680 415.3367 415.5257 0.0285 -1.0000 -1.0000 2833201 1579426106.80 151.4411 60.0035 32.0000 1.9676 1.9683 415.2505 415.4377 0.0282 -1.0000 -1.0000 2833263 1579426106.90 151.5003 60.0035 32.0000 1.9680 1.9688 415.1083 415.2963 0.0284 -1.0000 -1.0000 2833341 1579426107.00 151.5003 60.0035 32.0000 1.9670 1.9678 415.2569 415.4446 0.0284 -1.0000 -1.0000 2833685 1579426107.10 151.5003 60.0035 32.0000 1.9669 1.9676 415.4125 415.5999 0.0283 -1.0000 -1.0000 2833748 1579426107.20 151.5003 60.0035 32.0000 1.9679 1.9687 415.3121 415.5013 0.0286 -1.0000 -1.0000 2833826 1579426107.30 151.5003 60.0035 32.0000 1.9681 1.9688 415.2440 415.4320 0.0284 -1.0000 -1.0000 2833888 1579426107.40 151.5320 60.0035 32.0000 1.9675 1.9682 415.1512 415.3394 0.0284 -1.0000 -1.0000 2833951 1579426107.50 151.5409 60.0035 32.0000 1.9671 1.9679 415.3126 415.5013 0.0285 -1.0000 -1.0000 2834201 1579426107.60 151.5409 60.0035 32.0000 1.9658 1.9665 415.3007 415.4893 0.0285 -1.0000 -1.0000 2834263 1579426107.70 151.5409 60.0035 32.0000 1.9664 1.9672 415.2492 415.4371 0.0284 -1.0000 -1.0000 2834326 1579426107.80 151.5409 60.0035 32.0000 1.9677 1.9684 415.1813 415.3702 0.0286 -1.0000 -1.0000 2834388 1579426107.90 151.5409 60.0035 32.0000 1.9676 1.9683 415.1711 415.3592 0.0284 -1.0000 -1.0000 2834451 1579426108.00 151.3720 60.0035 32.0000 1.9672 1.9679 415.3267 415.5149 0.0285 -1.0000 -1.0000 2834810 1579426108.10 151.3597 60.0035 32.0000 1.9673 1.9680 415.2889 415.4768 0.0284 -1.0000 -1.0000 2834873 1579426108.20 151.3597 60.0035 32.0000 1.9680 1.9688 415.1379 415.3263 0.0285 -1.0000 -1.0000 2834935 1579426108.30 151.3597 60.0035 32.0000 1.9669 1.9676 415.1405 415.3286 0.0284 -1.0000 -1.0000 2834998 1579426108.40 151.3597 60.0035 32.0000 1.9668 1.9676 415.1498 415.3376 0.0283 -1.0000 -1.0000 2835076 1579426108.50 151.3615 60.0035 32.0000 1.9668 1.9675 415.1736 415.3608 0.0283 -1.0000 -1.0000 2835138 1579426108.60 151.4602 60.0035 32.0000 1.9682 1.9689 415.1890 415.3772 0.0285 -1.0000 -1.0000 2835295 1579426108.70 151.4602 60.0035 32.0000 1.9674 1.9681 415.0925 415.2814 0.0285 -1.0000 -1.0000 2835357 1579426108.80 151.4602 60.0035 32.0000 1.9677 1.9685 415.2542 415.4424 0.0284 -1.0000 -1.0000 2835419 1579426108.90 151.4602 60.0035 32.0000 1.9669 1.9677 415.4105 415.5984 0.0283 -1.0000 -1.0000 2835482 1579426109.00 151.4602 60.0035 32.0000 1.9680 1.9688 415.1893 415.3769 0.0284 -1.0000 -1.0000 2835544 1579426109.10 151.5571 60.0035 32.0000 1.9674 1.9681 415.1676 415.3561 0.0285 -1.0000 -1.0000 2835607 1579426109.20 151.5571 60.0035 32.0000 1.9668 1.9675 415.2623 415.4504 0.0284 -1.0000 -1.0000 2835685 1579426109.30 151.5571 60.0035 32.0000 1.9663 1.9671 415.3224 415.5108 0.0285 -1.0000 -1.0000 2835748 1579426109.40 151.5571 60.0035 32.0000 1.9672 1.9680 415.1629 415.3510 0.0285 -1.0000 -1.0000 2835810 1579426109.50 151.5571 60.0035 32.0000 1.9679 1.9686 415.1526 415.3408 0.0284 -1.0000 -1.0000 2835889 1579426109.60 151.5548 60.0035 32.0000 1.9673 1.9680 415.2287 415.4173 0.0286 -1.0000 -1.0000 2835951 1579426109.70 151.4576 60.0032 32.0000 1.9670 1.9678 415.2774 415.4649 0.0283 -1.0000 -1.0000 2836013 1579426109.80 151.4576 60.0032 32.0000 1.9676 1.9683 415.2355 415.4229 0.0284 -1.0000 -1.0000 2836092 1579426109.90 151.4576 60.0032 32.0000 1.9680 1.9687 415.1371 415.3250 0.0283 -1.0000 -1.0000 2836154 1579426110.00 151.4576 60.0032 32.0000 1.9670 1.9678 415.2170 415.4050 0.0284 -1.0000 -1.0000 2836216 1579426110.10 151.4576 60.0032 32.0000 1.9669 1.9676 415.3805 415.5684 0.0283 -1.0000 -1.0000 2836498 1579426110.20 151.4576 60.0032 32.0000 1.9665 1.9672 415.4547 415.6430 0.0286 -1.0000 -1.0000 2836560 1579426110.30 151.4603 60.0032 32.0000 1.9669 1.9676 415.1466 415.3348 0.0284 -1.0000 -1.0000 2836623 1579426110.40 151.4603 60.0032 32.0000 1.9672 1.9679 415.0979 415.2857 0.0284 -1.0000 -1.0000 2836701 1579426110.50 151.4603 60.0032 32.0000 1.9670 1.9677 415.3629 415.5508 0.0284 -1.0000 -1.0000 2836763 1579426110.60 151.4603 60.0032 32.0000 1.9665 1.9673 415.4407 415.6298 0.0285 -1.0000 -1.0000 2837310 1579426110.70 151.4603 60.0032 32.0000 1.9668 1.9675 415.3444 415.5329 0.0285 -1.0000 -1.0000 2837373 1579426110.80 151.5147 60.0032 32.0000 1.9670 1.9677 415.2607 415.4499 0.0286 -1.0000 -1.0000 2837544 1579426110.90 151.5596 60.0032 32.0000 1.9669 1.9676 415.2583 415.4470 0.0285 -1.0000 -1.0000 2837607 1579426111.00 151.5596 60.0032 32.0000 1.9666 1.9673 415.5035 415.6916 0.0284 -1.0000 -1.0000 2837669 1579426111.10 151.5596 60.0032 32.0000 1.9666 1.9673 415.3289 415.5177 0.0286 -1.0000 -1.0000 2837732 1579426111.20 151.5596 60.0032 32.0000 1.9675 1.9683 415.1697 415.3579 0.0284 -1.0000 -1.0000 2837810 1579426111.30 151.5596 60.0032 32.0000 1.9674 1.9681 415.1190 415.3076 0.0284 -1.0000 -1.0000 2837873 1579426111.40 151.5436 60.0032 32.0000 1.9669 1.9676 415.2624 415.4496 0.0283 -1.0000 -1.0000 2837935 1579426111.50 151.5436 60.0032 32.0000 1.9669 1.9676 415.3868 415.5751 0.0285 -1.0000 -1.0000 2838013 1579426111.60 151.5436 60.0032 32.0000 1.9667 1.9674 415.3322 415.5202 0.0283 -1.0000 -1.0000 2838232 1579426111.70 151.5436 60.0032 32.0000 1.9675 1.9682 415.1859 415.3739 0.0285 -1.0000 -1.0000 2838295 1579426111.80 151.5436 60.0032 32.0000 1.9675 1.9682 415.0966 415.2863 0.0286 -1.0000 -1.0000 2838373 1579426111.90 151.4648 60.0032 32.0000 1.9670 1.9677 415.1477 415.3357 0.0284 -1.0000 -1.0000 2838435 1579426112.00 151.4648 60.0032 32.0000 1.9667 1.9675 415.3810 415.5693 0.0285 -1.0000 -1.0000 2838498 1579426112.10 151.4648 60.0032 32.0000 1.9674 1.9682 415.2768 415.4646 0.0284 -1.0000 -1.0000 2838732 1579426112.20 151.4648 60.0032 32.0000 1.9672 1.9679 415.1917 415.3802 0.0285 -1.0000 -1.0000 2838795 1579426112.30 151.4648 60.0032 32.0000 1.9674 1.9681 415.1329 415.3213 0.0285 -1.0000 -1.0000 2838857 1579426112.40 151.4648 60.0032 32.0000 1.9669 1.9676 415.4165 415.6052 0.0285 -1.0000 -1.0000 2838935 1579426112.50 151.4933 60.0032 32.0000 1.9669 1.9677 415.3869 415.5749 0.0284 -1.0000 -1.0000 2838998 1579426112.60 151.4933 60.0032 32.0000 1.9677 1.9684 415.3014 415.4889 0.0283 -1.0000 -1.0000 2839185 1579426112.70 151.4933 60.0032 32.0000 1.9684 1.9692 415.0868 415.2744 0.0284 -1.0000 -1.0000 2839248 1579426112.80 151.4933 60.0032 32.0000 1.9675 1.9683 415.1875 415.3754 0.0284 -1.0000 -1.0000 2839310 1579426112.90 151.4933 60.0032 32.0000 1.9670 1.9677 415.2169 415.4052 0.0285 -1.0000 -1.0000 2839389 1579426113.00 151.5712 60.0032 32.0000 1.9668 1.9675 415.3423 415.5304 0.0284 -1.0000 -1.0000 2839451 1579426113.10 151.5712 60.0032 32.0000 1.9673 1.9680 415.0273 415.2156 0.0285 -1.0000 -1.0000 2839732 1579426113.20 151.5712 60.0032 32.0000 1.9675 1.9682 415.1411 415.3291 0.0284 -1.0000 -1.0000 2839795 1579426113.30 151.5712 60.0032 32.0000 1.9673 1.9680 415.2052 415.3935 0.0284 -1.0000 -1.0000 2839857 1579426113.40 151.5712 60.0032 32.0000 1.9666 1.9673 415.3585 415.5463 0.0285 -1.0000 -1.0000 2839919 1579426113.50 151.5712 60.0032 32.0000 1.9677 1.9685 415.2942 415.4833 0.0285 -1.0000 -1.0000 2839998 1579426113.60 151.5005 60.0032 32.0000 1.9675 1.9682 415.2254 415.4139 0.0285 -1.0000 -1.0000 2840060 1579426113.70 151.5005 60.0032 32.0000 1.9680 1.9688 415.0482 415.2376 0.0286 -1.0000 -1.0000 2840466 1579426113.80 151.5005 60.0032 32.0000 1.9675 1.9683 415.2516 415.4403 0.0285 -1.0000 -1.0000 2840544 1579426113.90 151.5005 60.0032 32.0000 1.9664 1.9671 415.3440 415.5332 0.0285 -1.0000 -1.0000 2840607 1579426114.00 151.5005 60.0032 32.0000 1.9673 1.9680 415.3199 415.5077 0.0284 -1.0000 -1.0000 2840669 1579426114.10 151.4940 60.0032 32.0000 1.9671 1.9678 415.2195 415.4072 0.0284 -1.0000 -1.0000 2840732 1579426114.20 151.4502 60.0032 32.0000 1.9673 1.9680 415.2042 415.3927 0.0284 -1.0000 -1.0000 2840966 1579426114.30 151.4502 60.0032 32.0000 1.9669 1.9676 415.3797 415.5673 0.0284 -1.0000 -1.0000 2841029 1579426114.40 151.4502 60.0032 32.0000 1.9670 1.9677 415.3677 415.5574 0.0288 -1.0000 -1.0000 2841107 1579426114.50 151.4502 60.0032 32.0000 1.9679 1.9686 415.3026 415.4911 0.0285 -1.0000 -1.0000 2841169 1579426114.60 151.4502 60.0032 32.0000 1.9675 1.9683 415.1626 415.3510 0.0285 -1.0000 -1.0000 2841248 1579426114.70 151.5468 60.0033 32.0000 1.9677 1.9684 415.2263 415.4148 0.0285 -1.0000 -1.0000 2841310 1579426114.80 151.5468 60.0033 32.0000 1.9673 1.9681 415.3966 415.5846 0.0284 -1.0000 -1.0000 2841373 1579426114.90 151.5468 60.0033 32.0000 1.9670 1.9677 415.3084 415.4963 0.0283 -1.0000 -1.0000 2841435 1579426115.00 151.5468 60.0033 32.0000 1.9681 1.9688 415.1584 415.3453 0.0283 -1.0000 -1.0000 2841498 1579426115.10 151.5468 60.0033 32.0000 1.9678 1.9686 415.1232 415.3118 0.0285 -1.0000 -1.0000 2841560 1579426115.20 151.5595 60.0033 32.0000 1.9673 1.9681 415.2206 415.4082 0.0284 -1.0000 -1.0000 2841810 1579426115.30 151.5645 60.0033 32.0000 1.9667 1.9675 415.2438 415.4319 0.0284 -1.0000 -1.0000 2841873 1579426115.40 151.5645 60.0033 32.0000 1.9674 1.9682 415.1598 415.3477 0.0284 -1.0000 -1.0000 2841935 1579426115.50 151.5645 60.0033 32.0000 1.9678 1.9685 415.0893 415.2770 0.0284 -1.0000 -1.0000 2842013 1579426115.60 151.5645 60.0033 32.0000 1.9672 1.9679 415.1825 415.3704 0.0284 -1.0000 -1.0000 2842076 1579426115.70 151.5658 60.0033 32.0000 1.9671 1.9679 415.3544 415.5426 0.0285 -1.0000 -1.0000 2842123 1579426115.80 151.6267 60.0033 32.0000 1.9679 1.9687 415.2757 415.4644 0.0285 -1.0000 -1.0000 2842201 1579426115.90 151.6267 60.0033 32.0000 1.9684 1.9692 415.1375 415.3257 0.0285 -1.0000 -1.0000 2842263 1579426116.00 151.6267 60.0033 32.0000 1.9682 1.9689 415.1063 415.2941 0.0284 -1.0000 -1.0000 2842326 1579426116.10 151.6267 60.0033 32.0000 1.9676 1.9683 415.3735 415.5618 0.0285 -1.0000 -1.0000 2842404 1579426116.20 151.6267 60.0033 32.0000 1.9676 1.9683 415.4894 415.6776 0.0284 -1.0000 -1.0000 2843076 1579426116.30 151.6267 60.0033 32.0000 1.9682 1.9689 415.3394 415.5274 0.0284 -1.0000 -1.0000 2843138 1579426116.40 151.6419 60.0033 32.0000 1.9690 1.9698 415.2548 415.4425 0.0283 -1.0000 -1.0000 2843216 1579426116.50 151.6419 60.0033 32.0000 1.9683 1.9691 415.3748 415.5616 0.0282 -1.0000 -1.0000 2843295 1579426116.60 151.6419 60.0033 32.0000 1.9678 1.9685 415.4564 415.6437 0.0283 -1.0000 -1.0000 2843357 1579426116.70 151.6419 60.0033 32.0000 1.9680 1.9687 415.4277 415.6159 0.0284 -1.0000 -1.0000 2843420 1579426116.80 151.6419 60.0033 32.0000 1.9684 1.9691 415.2796 415.4675 0.0284 -1.0000 -1.0000 2843482 1579426116.90 151.6813 60.0033 32.0000 1.9685 1.9692 415.1238 415.3120 0.0285 -1.0000 -1.0000 2843701 1579426117.00 151.7276 60.0033 32.0000 1.9682 1.9689 415.2774 415.4657 0.0284 -1.0000 -1.0000 2843763 1579426117.10 151.7276 60.0033 32.0000 1.9672 1.9679 415.3990 415.5869 0.0284 -1.0000 -1.0000 2843826 1579426117.20 151.7276 60.0033 32.0000 1.9680 1.9687 415.4522 415.6409 0.0285 -1.0000 -1.0000 2843904 1579426117.30 151.7276 60.0033 32.0000 1.9679 1.9687 415.2675 415.4558 0.0285 -1.0000 -1.0000 2843966 1579426117.40 151.7276 60.0033 32.0000 1.9678 1.9685 415.0924 415.2809 0.0285 -1.0000 -1.0000 2844029 1579426117.50 151.5442 60.0033 32.0000 1.9672 1.9679 415.2350 415.4228 0.0284 -1.0000 -1.0000 2844107 1579426117.60 151.5442 60.0033 32.0000 1.9673 1.9681 415.4355 415.6236 0.0284 -1.0000 -1.0000 2844170 1579426117.70 151.5442 60.0033 32.0000 1.9676 1.9684 415.2647 415.4526 0.0284 -1.0000 -1.0000 2844232 1579426117.80 151.5442 60.0033 32.0000 1.9683 1.9690 415.1510 415.3389 0.0285 -1.0000 -1.0000 2844295 1579426117.90 151.5442 60.0033 32.0000 1.9677 1.9684 415.1852 415.3738 0.0284 -1.0000 -1.0000 2844357 1579426118.00 151.4770 60.0033 32.0000 1.9676 1.9683 415.4041 415.5922 0.0284 -1.0000 -1.0000 2844419 1579426118.10 151.4602 60.0033 32.0000 1.9677 1.9684 415.4146 415.6024 0.0284 -1.0000 -1.0000 2844498 1579426118.20 151.4602 60.0033 32.0000 1.9677 1.9684 415.3330 415.5213 0.0285 -1.0000 -1.0000 2844560 1579426118.30 151.4602 60.0033 32.0000 1.9670 1.9678 415.1624 415.3502 0.0283 -1.0000 -1.0000 2845185 1579426118.40 151.4602 60.0033 32.0000 1.9673 1.9681 415.2674 415.4557 0.0284 -1.0000 -1.0000 2845263 1579426118.50 151.4602 60.0033 32.0000 1.9673 1.9681 415.3760 415.5636 0.0284 -1.0000 -1.0000 2845341 1579426118.60 151.4884 60.0033 32.0000 1.9672 1.9679 415.4393 415.6268 0.0283 -1.0000 -1.0000 2845404 1579426118.70 151.4884 60.0033 32.0000 1.9678 1.9686 415.2917 415.4800 0.0284 -1.0000 -1.0000 2845466 1579426118.80 151.4884 60.0033 32.0000 1.9676 1.9684 415.1705 415.3588 0.0285 -1.0000 -1.0000 2845529 1579426118.90 151.4884 60.0033 32.0000 1.9671 1.9678 415.2727 415.4606 0.0284 -1.0000 -1.0000 2845607 1579426119.00 151.4884 60.0033 32.0000 1.9665 1.9673 415.3532 415.5416 0.0284 -1.0000 -1.0000 2845670 1579426119.10 151.5580 60.0033 32.0000 1.9671 1.9678 415.3574 415.5457 0.0285 -1.0000 -1.0000 2845732 1579426119.20 151.5580 60.0033 32.0000 1.9673 1.9680 415.2842 415.4735 0.0286 -1.0000 -1.0000 2845810 1579426119.30 151.5580 60.0033 32.0000 1.9679 1.9686 415.2379 415.4256 0.0283 -1.0000 -1.0000 2845982 1579426119.40 151.5580 60.0033 32.0000 1.9674 1.9681 415.2072 415.3945 0.0284 -1.0000 -1.0000 2846044 1579426119.50 151.5580 60.0033 32.0000 1.9670 1.9677 415.4009 415.5884 0.0284 -1.0000 -1.0000 2846123 1579426119.60 151.5580 60.0033 32.0000 1.9666 1.9674 415.3626 415.5514 0.0285 -1.0000 -1.0000 2846185 1579426119.70 151.4621 60.0032 32.0000 1.9674 1.9681 415.2576 415.4454 0.0284 -1.0000 -1.0000 2846248 1579426119.80 151.4155 60.0032 32.0000 1.9666 1.9674 415.2006 415.3888 0.0285 -1.0000 -1.0000 2846326 1579426119.90 151.4155 60.0032 32.0000 1.9660 1.9667 415.3106 415.4995 0.0285 -1.0000 -1.0000 2846498 1579426120.00 151.4155 60.0032 32.0000 1.9656 1.9663 415.3127 415.5004 0.0283 -1.0000 -1.0000 2846560 1579426120.10 151.4155 60.0032 32.0000 1.9670 1.9677 415.2369 415.4242 0.0283 -1.0000 -1.0000 2846638 1579426120.20 151.4155 60.0032 32.0000 1.9682 1.9689 415.0865 415.2741 0.0283 -1.0000 -1.0000 2846701 1579426120.30 151.4404 60.0032 32.0000 1.9672 1.9679 415.2028 415.3900 0.0284 -1.0000 -1.0000 2846763 1579426120.40 151.4404 60.0032 32.0000 1.9669 1.9676 415.2960 415.4842 0.0284 -1.0000 -1.0000 2846951 1579426120.50 151.4404 60.0032 32.0000 1.9664 1.9672 415.3292 415.5164 0.0282 -1.0000 -1.0000 2847013 1579426120.60 151.4404 60.0032 32.0000 1.9673 1.9680 415.3769 415.5639 0.0283 -1.0000 -1.0000 2847091 1579426120.70 151.4404 60.0032 32.0000 1.9671 1.9679 415.1669 415.3542 0.0283 -1.0000 -1.0000 2847154 1579426120.80 151.4404 60.0032 32.0000 1.9675 1.9682 415.1279 415.3162 0.0285 -1.0000 -1.0000 2847216 1579426120.90 151.5272 60.0032 32.0000 1.9676 1.9683 415.2680 415.4567 0.0285 -1.0000 -1.0000 2847451 1579426121.00 151.5272 60.0032 32.0000 1.9672 1.9680 415.3414 415.5297 0.0284 -1.0000 -1.0000 2847513 1579426121.10 151.5272 60.0032 32.0000 1.9675 1.9682 415.2458 415.4340 0.0285 -1.0000 -1.0000 2847576 1579426121.20 151.5272 60.0032 32.0000 1.9672 1.9680 415.0727 415.2602 0.0283 -1.0000 -1.0000 2847654 1579426121.30 151.5272 60.0032 32.0000 1.9672 1.9679 415.1964 415.3839 0.0284 -1.0000 -1.0000 2847716 1579426121.40 151.5591 60.0032 32.0000 1.9658 1.9665 415.2826 415.4703 0.0283 -1.0000 -1.0000 2848044 1579426121.50 151.5591 60.0032 32.0000 1.9657 1.9664 415.3178 415.5057 0.0285 -1.0000 -1.0000 2848123 1579426121.60 151.5591 60.0032 32.0000 1.9672 1.9679 415.2659 415.4533 0.0284 -1.0000 -1.0000 2848185 1579426121.70 151.5591 60.0032 32.0000 1.9681 1.9688 415.1994 415.3881 0.0285 -1.0000 -1.0000 2848248 1579426121.80 151.5591 60.0032 32.0000 1.9677 1.9684 415.1168 415.3045 0.0283 -1.0000 -1.0000 2848326 1579426121.90 151.5224 60.0032 32.0000 1.9675 1.9683 415.2343 415.4218 0.0283 -1.0000 -1.0000 2848701 1579426122.00 151.4673 60.0032 32.0000 1.9663 1.9671 415.1940 415.3813 0.0283 -1.0000 -1.0000 2848763 1579426122.10 151.4673 60.0032 32.0000 1.9674 1.9681 415.1342 415.3215 0.0283 -1.0000 -1.0000 2848841 1579426122.20 151.4673 60.0032 32.0000 1.9674 1.9682 415.0377 415.2254 0.0283 -1.0000 -1.0000 2848904 1579426122.30 151.4673 60.0032 32.0000 1.9670 1.9677 415.2252 415.4126 0.0284 -1.0000 -1.0000 2848966 1579426122.40 151.4673 60.0032 32.0000 1.9668 1.9676 415.3853 415.5733 0.0284 -1.0000 -1.0000 2849201 1579426122.50 151.4915 60.0032 32.0000 1.9676 1.9684 415.4200 415.6082 0.0284 -1.0000 -1.0000 2849263 1579426122.60 151.4915 60.0032 32.0000 1.9677 1.9685 415.2701 415.4579 0.0283 -1.0000 -1.0000 2849341 1579426122.70 151.4915 60.0032 32.0000 1.9682 1.9690 415.1754 415.3625 0.0283 -1.0000 -1.0000 2849404 1579426122.80 151.4915 60.0032 32.0000 1.9675 1.9683 415.2578 415.4447 0.0283 -1.0000 -1.0000 2849466 1579426122.90 151.4915 60.0032 32.0000 1.9670 1.9677 415.3963 415.5832 0.0282 -1.0000 -1.0000 2849544 1579426123.00 151.4915 60.0032 32.0000 1.9664 1.9671 415.3960 415.5843 0.0284 -1.0000 -1.0000 2849607 1579426123.10 151.4915 60.0032 32.0000 1.9666 1.9673 415.3425 415.5299 0.0283 -1.0000 -1.0000 2849670 1579426123.20 151.5135 60.0032 32.0000 1.9677 1.9685 415.1889 415.3770 0.0285 -1.0000 -1.0000 2849748 1579426123.30 151.5135 60.0032 32.0000 1.9668 1.9676 415.2077 415.3953 0.0283 -1.0000 -1.0000 2849810 1579426123.40 151.5135 60.0032 32.0000 1.9671 1.9678 415.4064 415.5946 0.0284 -1.0000 -1.0000 2849873 1579426123.50 151.5119 60.0032 32.0000 1.9666 1.9673 415.2748 415.4627 0.0285 -1.0000 -1.0000 2849935 1579426123.60 151.4902 60.0032 32.0000 1.9678 1.9686 415.1853 415.3736 0.0285 -1.0000 -1.0000 2849998 1579426123.70 151.4902 60.0032 32.0000 1.9675 1.9683 415.1497 415.3376 0.0284 -1.0000 -1.0000 2850060 1579426123.80 151.4902 60.0032 32.0000 1.9665 1.9672 415.2076 415.3954 0.0285 -1.0000 -1.0000 2850138 1579426123.90 151.4902 60.0032 32.0000 1.9664 1.9671 415.3021 415.4904 0.0284 -1.0000 -1.0000 2850201 1579426124.00 151.4902 60.0032 32.0000 1.9671 1.9679 415.2578 415.4450 0.0283 -1.0000 -1.0000 2850529 1579426124.10 151.4865 60.0032 32.0000 1.9670 1.9677 415.1510 415.3388 0.0284 -1.0000 -1.0000 2850607 1579426124.20 151.4748 60.0032 32.0000 1.9673 1.9680 415.1013 415.2888 0.0283 -1.0000 -1.0000 2850669 1579426124.30 151.4748 60.0032 32.0000 1.9667 1.9674 415.3308 415.5173 0.0282 -1.0000 -1.0000 2850732 1579426124.40 151.4748 60.0032 32.0000 1.9664 1.9671 415.3557 415.5437 0.0285 -1.0000 -1.0000 2850810 1579426124.50 151.4748 60.0032 32.0000 1.9668 1.9675 415.3284 415.5167 0.0285 -1.0000 -1.0000 2851248 1579426124.60 151.4748 60.0032 32.0000 1.9669 1.9677 415.1235 415.3120 0.0284 -1.0000 -1.0000 2851310 1579426124.70 151.4789 60.0032 32.0000 1.9661 1.9669 415.2862 415.4736 0.0283 -1.0000 -1.0000 2851373 1579426124.80 151.4976 60.0035 32.0000 1.9664 1.9671 415.3991 415.5866 0.0284 -1.0000 -1.0000 2851435 1579426124.90 151.4976 60.0035 32.0000 1.9672 1.9679 415.3407 415.5292 0.0285 -1.0000 -1.0000 2851513 1579426125.00 151.4976 60.0035 32.0000 1.9689 1.9697 415.2012 415.3896 0.0284 -1.0000 -1.0000 2851732 1579426125.10 151.4976 60.0035 32.0000 1.9677 1.9684 415.2156 415.4040 0.0284 -1.0000 -1.0000 2851795 1579426125.20 151.4976 60.0035 32.0000 1.9661 1.9668 415.2818 415.4691 0.0283 -1.0000 -1.0000 2851873 1579426125.30 151.4976 60.0035 32.0000 1.9668 1.9675 415.3389 415.5260 0.0282 -1.0000 -1.0000 2851935 1579426125.40 151.4976 60.0035 32.0000 1.9665 1.9672 415.1566 415.3439 0.0284 -1.0000 -1.0000 2851998 1579426125.50 151.4976 60.0035 32.0000 1.9675 1.9683 415.0690 415.2577 0.0285 -1.0000 -1.0000 2852326 1579426125.60 151.5549 60.0035 32.0000 1.9669 1.9676 415.1831 415.3712 0.0284 -1.0000 -1.0000 2852389 1579426125.70 151.5549 60.0035 32.0000 1.9663 1.9670 415.3231 415.5119 0.0285 -1.0000 -1.0000 2852451 1579426125.80 151.4086 60.0035 32.0000 1.9668 1.9675 415.3531 415.5406 0.0284 -1.0000 -1.0000 2852529 1579426125.90 151.3681 60.0035 32.0000 1.9665 1.9672 415.1826 415.3704 0.0284 -1.0000 -1.0000 2852592 1579426126.00 151.3681 60.0035 32.0000 1.9674 1.9681 415.1807 415.3673 0.0283 -1.0000 -1.0000 2852982 1579426126.10 151.3681 60.0035 32.0000 1.9664 1.9672 415.2090 415.3967 0.0284 -1.0000 -1.0000 2853044 1579426126.20 151.3681 60.0035 32.0000 1.9660 1.9667 415.2371 415.4242 0.0283 -1.0000 -1.0000 2853107 1579426126.30 151.3681 60.0035 32.0000 1.9665 1.9672 415.4121 415.5996 0.0284 -1.0000 -1.0000 2853170 1579426126.40 151.4329 60.0035 32.0000 1.9673 1.9681 415.2949 415.4829 0.0284 -1.0000 -1.0000 2853248 1579426126.50 151.4612 60.0035 32.0000 1.9670 1.9677 415.1788 415.3667 0.0284 -1.0000 -1.0000 2853341 1579426126.60 151.4612 60.0035 32.0000 1.9671 1.9679 415.1939 415.3811 0.0284 -1.0000 -1.0000 2853420 1579426126.70 151.4612 60.0035 32.0000 1.9663 1.9670 415.2799 415.4680 0.0284 -1.0000 -1.0000 2853466 1579426126.80 151.4612 60.0035 32.0000 1.9665 1.9672 415.3519 415.5392 0.0283 -1.0000 -1.0000 2853529 1579426126.90 151.4612 60.0035 32.0000 1.9669 1.9676 415.2351 415.4228 0.0284 -1.0000 -1.0000 2853607 1579426127.00 151.4612 60.0035 32.0000 1.9666 1.9673 415.1635 415.3509 0.0283 -1.0000 -1.0000 2853670 1579426127.10 151.4612 60.0035 32.0000 1.9667 1.9674 415.2230 415.4104 0.0283 -1.0000 -1.0000 2853998 1579426127.20 151.5403 60.0035 32.0000 1.9663 1.9670 415.3078 415.4945 0.0282 -1.0000 -1.0000 2854076 1579426127.30 151.5403 60.0035 32.0000 1.9671 1.9678 415.3638 415.5508 0.0283 -1.0000 -1.0000 2854138 1579426127.40 151.5403 60.0035 32.0000 1.9672 1.9679 415.2760 415.4640 0.0284 -1.0000 -1.0000 2854201 1579426127.50 151.5403 60.0035 32.0000 1.9672 1.9680 415.1439 415.3309 0.0283 -1.0000 -1.0000 2854263 1579426127.60 151.4832 60.0035 32.0000 1.9672 1.9680 415.2669 415.4543 0.0283 -1.0000 -1.0000 2854326 1579426127.70 151.4832 60.0035 32.0000 1.9665 1.9673 415.3396 415.5272 0.0283 -1.0000 -1.0000 2854389 1579426127.80 151.4832 60.0035 32.0000 1.9659 1.9666 415.3690 415.5560 0.0284 -1.0000 -1.0000 2854466 1579426127.90 151.4832 60.0035 32.0000 1.9666 1.9673 415.2774 415.4649 0.0283 -1.0000 -1.0000 2854529 1579426128.00 151.4832 60.0035 32.0000 1.9668 1.9676 415.1840 415.3712 0.0283 -1.0000 -1.0000 2854592 1579426128.10 151.4209 60.0035 32.0000 1.9669 1.9676 415.1611 415.3487 0.0284 -1.0000 -1.0000 2855076 1579426128.20 151.4025 60.0035 32.0000 1.9665 1.9672 415.2794 415.4678 0.0285 -1.0000 -1.0000 2855138 1579426128.30 151.4025 60.0035 32.0000 1.9661 1.9669 415.3438 415.5309 0.0283 -1.0000 -1.0000 2855201 1579426128.40 151.4025 60.0035 32.0000 1.9674 1.9682 415.2594 415.4474 0.0284 -1.0000 -1.0000 2855279 1579426128.50 151.4025 60.0035 32.0000 1.9673 1.9681 415.1106 415.2978 0.0283 -1.0000 -1.0000 2855341 1579426128.60 151.4025 60.0035 32.0000 1.9675 1.9682 415.1690 415.3568 0.0284 -1.0000 -1.0000 2855419 1579426128.70 151.4032 60.0035 32.0000 1.9666 1.9674 415.2654 415.4533 0.0284 -1.0000 -1.0000 2855482 1579426128.80 151.4032 60.0035 32.0000 1.9665 1.9673 415.3280 415.5155 0.0283 -1.0000 -1.0000 2855545 1579426128.90 151.4032 60.0035 32.0000 1.9672 1.9680 415.2797 415.4670 0.0283 -1.0000 -1.0000 2855607 1579426129.00 151.4032 60.0035 32.0000 1.9677 1.9684 415.1544 415.3418 0.0283 -1.0000 -1.0000 2855669 1579426129.10 151.4032 60.0035 32.0000 1.9665 1.9672 415.1642 415.3523 0.0285 -1.0000 -1.0000 2855951 1579426129.20 151.4032 60.0035 32.0000 1.9666 1.9673 415.2966 415.4848 0.0284 -1.0000 -1.0000 2856045 1579426129.30 151.4584 60.0030 32.0000 1.9670 1.9678 415.2980 415.4864 0.0285 -1.0000 -1.0000 2856107 1579426129.40 151.4662 60.0030 32.0000 1.9677 1.9685 415.3083 415.4954 0.0282 -1.0000 -1.0000 2856169 1579426129.50 151.4662 60.0030 32.0000 1.9675 1.9683 415.0952 415.2818 0.0282 -1.0000 -1.0000 2856232 1579426129.60 151.4662 60.0030 32.0000 1.9669 1.9677 415.0806 415.2676 0.0283 -1.0000 -1.0000 2856482 1579426129.70 151.4662 60.0030 32.0000 1.9663 1.9670 415.2714 415.4584 0.0283 -1.0000 -1.0000 2856545 1579426129.80 151.4662 60.0030 32.0000 1.9667 1.9674 415.2938 415.4817 0.0284 -1.0000 -1.0000 2856607 1579426129.90 151.4662 60.0030 32.0000 1.9681 1.9688 415.1948 415.3827 0.0284 -1.0000 -1.0000 2856669 1579426130.00 151.4662 60.0030 32.0000 1.9671 1.9679 415.1376 415.3243 0.0283 -1.0000 -1.0000 2856732 1579426130.10 151.4662 60.0030 32.0000 1.9672 1.9679 415.2370 415.4252 0.0284 -1.0000 -1.0000 2856810 1579426130.20 151.4662 60.0030 32.0000 1.9670 1.9678 415.3859 415.5747 0.0286 -1.0000 -1.0000 2856873 1579426130.30 151.4662 60.0030 32.0000 1.9674 1.9681 415.1592 415.3481 0.0285 -1.0000 -1.0000 2856935 1579426130.40 151.4662 60.0030 32.0000 1.9678 1.9685 415.1912 415.3789 0.0284 -1.0000 -1.0000 2857013 1579426130.50 151.4662 60.0030 32.0000 1.9669 1.9676 415.1406 415.3276 0.0282 -1.0000 -1.0000 2857076 1579426130.60 151.4930 60.0030 32.0000 1.9666 1.9673 415.3131 415.5012 0.0284 -1.0000 -1.0000 2857138 1579426130.70 151.4930 60.0030 32.0000 1.9666 1.9674 415.4189 415.6068 0.0284 -1.0000 -1.0000 2857685 1579426130.80 151.4930 60.0030 32.0000 1.9676 1.9683 415.3404 415.5280 0.0284 -1.0000 -1.0000 2857748 1579426130.90 151.4930 60.0030 32.0000 1.9675 1.9683 415.2530 415.4413 0.0284 -1.0000 -1.0000 2857826 1579426131.00 151.4930 60.0030 32.0000 1.9680 1.9687 415.2756 415.4637 0.0284 -1.0000 -1.0000 2857888 1579426131.10 151.4930 60.0030 32.0000 1.9665 1.9672 415.3634 415.5520 0.0285 -1.0000 -1.0000 2857951 1579426131.20 151.5433 60.0030 32.0000 1.9667 1.9674 415.4677 415.6548 0.0283 -1.0000 -1.0000 2858045 1579426131.30 151.5433 60.0030 32.0000 1.9680 1.9687 415.2343 415.4224 0.0284 -1.0000 -1.0000 2858107 1579426131.40 151.5433 60.0030 32.0000 1.9681 1.9689 415.0935 415.2805 0.0282 -1.0000 -1.0000 2858169 1579426131.50 151.5433 60.0030 32.0000 1.9671 1.9678 415.1276 415.3150 0.0283 -1.0000 -1.0000 2858248 1579426131.60 151.5433 60.0030 32.0000 1.9665 1.9672 415.1981 415.3853 0.0283 -1.0000 -1.0000 2858310 1579426131.70 151.5433 60.0030 32.0000 1.9660 1.9667 415.3349 415.5232 0.0284 -1.0000 -1.0000 2858373 1579426131.80 151.5433 60.0030 32.0000 1.9673 1.9680 415.2820 415.4699 0.0285 -1.0000 -1.0000 2858435 1579426131.90 151.5433 60.0030 32.0000 1.9675 1.9683 415.0882 415.2764 0.0284 -1.0000 -1.0000 2858513 1579426132.00 151.5433 60.0030 32.0000 1.9671 1.9678 415.0601 415.2477 0.0284 -1.0000 -1.0000 2858576 1579426132.10 151.4538 60.0030 32.0000 1.9664 1.9671 415.4046 415.5927 0.0284 -1.0000 -1.0000 2858638 1579426132.20 151.4538 60.0030 32.0000 1.9666 1.9674 415.3133 415.5008 0.0283 -1.0000 -1.0000 2858716 1579426132.30 151.4538 60.0030 32.0000 1.9671 1.9678 415.1543 415.3417 0.0284 -1.0000 -1.0000 2858779 1579426132.40 151.4377 60.0030 32.0000 1.9677 1.9684 415.0921 415.2803 0.0284 -1.0000 -1.0000 2858841 1579426132.50 151.4377 60.0030 32.0000 1.9674 1.9681 415.2103 415.3984 0.0284 -1.0000 -1.0000 2858904 1579426132.60 151.4377 60.0030 32.0000 1.9674 1.9681 415.2613 415.4485 0.0283 -1.0000 -1.0000 2858982 1579426132.70 151.4377 60.0030 32.0000 1.9669 1.9677 415.3355 415.5232 0.0284 -1.0000 -1.0000 2859216 1579426132.80 151.4377 60.0030 32.0000 1.9675 1.9683 415.1894 415.3763 0.0282 -1.0000 -1.0000 2859279 1579426132.90 151.4777 60.0030 32.0000 1.9681 1.9688 415.2257 415.4125 0.0283 -1.0000 -1.0000 2859341 1579426133.00 151.4777 60.0030 32.0000 1.9671 1.9679 415.2179 415.4060 0.0284 -1.0000 -1.0000 2859404 1579426133.10 151.4777 60.0030 32.0000 1.9662 1.9669 415.2736 415.4619 0.0285 -1.0000 -1.0000 2859466 1579426133.20 151.4777 60.0030 32.0000 1.9672 1.9679 415.1757 415.3639 0.0284 -1.0000 -1.0000 2859966 1579426133.30 151.4777 60.0030 32.0000 1.9678 1.9686 415.1102 415.2986 0.0284 -1.0000 -1.0000 2900029 1579426133.40 151.4780 60.0030 32.0000 1.9668 1.9675 415.2562 415.4443 0.0285 -1.0000 -1.0000 2900091 1579426133.50 151.4800 60.0030 32.0000 1.9669 1.9677 415.4008 415.5888 0.0284 -1.0000 -1.0000 2900169 1579426133.60 151.4800 60.0030 32.0000 1.9670 1.9678 415.1550 415.3417 0.0283 -1.0000 -1.0000 2900232 1579426133.70 151.4800 60.0030 32.0000 1.9673 1.9680 415.0943 415.2820 0.0284 -1.0000 -1.0000 2900466 1579426133.80 151.4800 60.0030 32.0000 1.9674 1.9681 415.1064 415.2934 0.0283 -1.0000 -1.0000 2900529 1579426133.90 151.4800 60.0030 32.0000 1.9664 1.9672 415.3773 415.5647 0.0283 -1.0000 -1.0000 2900591 1579426134.00 151.4800 60.0030 32.0000 1.9674 1.9682 415.3022 415.4898 0.0283 -1.0000 -1.0000 2900654 1579426134.10 151.4282 60.0030 32.0000 1.9675 1.9683 415.1502 415.3374 0.0283 -1.0000 -1.0000 2900732 1579426134.20 151.4282 60.0030 32.0000 1.9674 1.9681 415.1075 415.2946 0.0283 -1.0000 -1.0000 2900795 1579426134.30 151.4282 60.0030 32.0000 1.9670 1.9677 415.1931 415.3806 0.0284 -1.0000 -1.0000 2900966 1579426134.40 151.4282 60.0030 32.0000 1.9666 1.9673 415.2246 415.4122 0.0283 -1.0000 -1.0000 2901044 1579426134.50 151.4282 60.0030 32.0000 1.9679 1.9686 415.2282 415.4163 0.0284 -1.0000 -1.0000 2901107 1579426134.60 151.4282 60.0030 32.0000 1.9684 1.9692 415.1210 415.3089 0.0285 -1.0000 -1.0000 2901185 1579426134.70 151.4282 60.0030 32.0000 1.9671 1.9679 415.2285 415.4161 0.0283 -1.0000 -1.0000 2901248 1579426134.80 151.6010 60.0033 32.0000 1.9673 1.9680 415.3409 415.5287 0.0284 -1.0000 -1.0000 2901482 1579426134.90 151.6010 60.0033 32.0000 1.9667 1.9674 415.4038 415.5928 0.0286 -1.0000 -1.0000 2901560 1579426135.00 151.6010 60.0033 32.0000 1.9676 1.9683 415.3818 415.5687 0.0283 -1.0000 -1.0000 2901623 1579426135.10 151.5949 60.0033 32.0000 1.9681 1.9688 415.0457 415.2334 0.0284 -1.0000 -1.0000 2901685 1579426135.20 151.5808 60.0033 32.0000 1.9677 1.9684 415.1824 415.3708 0.0285 -1.0000 -1.0000 2901748 1579426135.30 151.5808 60.0033 32.0000 1.9674 1.9681 415.3217 415.5092 0.0283 -1.0000 -1.0000 2902232 1579426135.40 151.5808 60.0033 32.0000 1.9668 1.9675 415.3520 415.5393 0.0283 -1.0000 -1.0000 2902295 1579426135.50 151.5808 60.0033 32.0000 1.9673 1.9681 415.1427 415.3299 0.0284 -1.0000 -1.0000 2902373 1579426135.60 151.5808 60.0033 32.0000 1.9677 1.9684 415.0975 415.2851 0.0283 -1.0000 -1.0000 2902435 1579426135.70 151.4577 60.0033 32.0000 1.9672 1.9679 415.2299 415.4163 0.0283 -1.0000 -1.0000 2902498 1579426135.80 151.4577 60.0033 32.0000 1.9665 1.9672 415.3271 415.5150 0.0284 -1.0000 -1.0000 2902732 1579426135.90 151.4577 60.0033 32.0000 1.9665 1.9672 415.1920 415.3793 0.0283 -1.0000 -1.0000 2902795 1579426136.00 151.4577 60.0033 32.0000 1.9674 1.9682 415.1633 415.3511 0.0283 -1.0000 -1.0000 2902857 1579426136.10 151.4577 60.0033 32.0000 1.9671 1.9679 415.1217 415.3093 0.0284 -1.0000 -1.0000 2902935 1579426136.20 151.4577 60.0033 32.0000 1.9667 1.9674 415.3888 415.5772 0.0284 -1.0000 -1.0000 2902998 1579426136.30 151.4765 60.0033 32.0000 1.9662 1.9670 415.4603 415.6478 0.0284 -1.0000 -1.0000 2903248 1579426136.40 151.4771 60.0033 32.0000 1.9668 1.9676 415.3855 415.5731 0.0283 -1.0000 -1.0000 2903310 1579426136.50 151.4771 60.0033 32.0000 1.9673 1.9680 415.2760 415.4636 0.0283 -1.0000 -1.0000 2903373 1579426136.60 151.4771 60.0033 32.0000 1.9674 1.9681 415.2306 415.4178 0.0282 -1.0000 -1.0000 2903451 1579426136.70 151.4771 60.0033 32.0000 1.9671 1.9678 415.3554 415.5427 0.0283 -1.0000 -1.0000 2903513 1579426136.80 151.4771 60.0033 32.0000 1.9669 1.9676 415.3375 415.5253 0.0284 -1.0000 -1.0000 2903732 1579426136.90 151.5544 60.0033 32.0000 1.9679 1.9687 415.1171 415.3056 0.0284 -1.0000 -1.0000 2903810 1579426137.00 151.5544 60.0033 32.0000 1.9678 1.9686 415.0933 415.2813 0.0284 -1.0000 -1.0000 2903873 1579426137.10 151.5544 60.0033 32.0000 1.9670 1.9678 415.2285 415.4156 0.0283 -1.0000 -1.0000 2903951 1579426137.20 151.5544 60.0033 32.0000 1.9666 1.9674 415.3707 415.5580 0.0283 -1.0000 -1.0000 2904013 1579426137.30 151.5544 60.0033 32.0000 1.9664 1.9671 415.2973 415.4848 0.0284 -1.0000 -1.0000 2904201 1579426137.40 151.4783 60.0033 32.0000 1.9670 1.9677 415.2010 415.3887 0.0284 -1.0000 -1.0000 2904263 1579426137.50 151.4601 60.0033 32.0000 1.9669 1.9677 415.1167 415.3050 0.0284 -1.0000 -1.0000 2904341 1579426137.60 151.4601 60.0033 32.0000 1.9672 1.9679 415.0844 415.2729 0.0285 -1.0000 -1.0000 2904404 1579426137.70 151.4601 60.0033 32.0000 1.9665 1.9673 415.3244 415.5129 0.0285 -1.0000 -1.0000 2904466 1579426137.80 151.4601 60.0033 32.0000 1.9667 1.9674 415.2510 415.4393 0.0285 -1.0000 -1.0000 2904545 1579426137.90 151.4601 60.0033 32.0000 1.9679 1.9687 415.2078 415.3953 0.0283 -1.0000 -1.0000 2904607 1579426138.00 151.4009 60.0033 32.0000 1.9679 1.9687 415.1455 415.3325 0.0283 -1.0000 -1.0000 2904669 1579426138.10 151.4009 60.0033 32.0000 1.9663 1.9671 415.3377 415.5258 0.0284 -1.0000 -1.0000 2904732 1579426138.20 151.4009 60.0033 32.0000 1.9667 1.9674 415.3672 415.5556 0.0285 -1.0000 -1.0000 2904795 1579426138.30 151.4009 60.0033 32.0000 1.9673 1.9680 415.2788 415.4673 0.0285 -1.0000 -1.0000 2904857 1579426138.40 151.4009 60.0033 32.0000 1.9682 1.9689 415.1645 415.3519 0.0283 -1.0000 -1.0000 2905310 1579426138.50 151.5372 60.0033 32.0000 1.9670 1.9677 415.2645 415.4520 0.0284 -1.0000 -1.0000 2905357 1579426138.60 151.5372 60.0033 32.0000 1.9673 1.9680 415.3969 415.5835 0.0283 -1.0000 -1.0000 2905435 1579426138.70 151.5372 60.0033 32.0000 1.9672 1.9680 415.4420 415.6307 0.0285 -1.0000 -1.0000 2905498 1579426138.80 151.5372 60.0033 32.0000 1.9674 1.9681 415.2637 415.4515 0.0284 -1.0000 -1.0000 2905576 1579426138.90 151.5372 60.0033 32.0000 1.9668 1.9676 415.1752 415.3624 0.0283 -1.0000 -1.0000 2905654 1579426139.00 151.5372 60.0033 32.0000 1.9665 1.9673 415.2734 415.4602 0.0283 -1.0000 -1.0000 2905716 1579426139.10 151.5816 60.0033 32.0000 1.9675 1.9683 415.3476 415.5350 0.0283 -1.0000 -1.0000 2905779 1579426139.20 151.5844 60.0033 32.0000 1.9679 1.9687 415.1168 415.3043 0.0283 -1.0000 -1.0000 2905841 1579426139.30 151.5844 60.0033 32.0000 1.9679 1.9686 415.1001 415.2873 0.0283 -1.0000 -1.0000 2905904 1579426139.40 151.5844 60.0033 32.0000 1.9668 1.9675 415.3134 415.5010 0.0283 -1.0000 -1.0000 2905982 1579426139.50 151.5844 60.0033 32.0000 1.9670 1.9677 415.3052 415.4924 0.0282 -1.0000 -1.0000 2906060 1579426139.60 151.5783 60.0033 32.0000 1.9675 1.9683 415.2235 415.4100 0.0283 -1.0000 -1.0000 2906123 1579426139.70 151.4607 60.0025 32.0000 1.9672 1.9680 415.1714 415.3595 0.0284 -1.0000 -1.0000 2906185 1579426139.80 151.4607 60.0025 32.0000 1.9675 1.9682 415.1904 415.3776 0.0283 -1.0000 -1.0000 2906248 1579426139.90 151.4607 60.0025 32.0000 1.9673 1.9681 415.3483 415.5364 0.0284 -1.0000 -1.0000 2906529 1579426140.00 151.4607 60.0025 32.0000 1.9674 1.9681 415.3562 415.5445 0.0284 -1.0000 -1.0000 2906591 1579426140.10 151.4607 60.0025 32.0000 1.9679 1.9686 415.1947 415.3821 0.0283 -1.0000 -1.0000 2906669 1579426140.20 151.4607 60.0025 32.0000 1.9682 1.9689 415.1943 415.3823 0.0285 -1.0000 -1.0000 2906732 1579426140.30 151.4607 60.0025 32.0000 1.9675 1.9683 415.2653 415.4530 0.0282 -1.0000 -1.0000 2906795 1579426140.40 151.4607 60.0025 32.0000 1.9674 1.9681 415.4209 415.6085 0.0283 -1.0000 -1.0000 2907232 1579426140.50 151.4607 60.0025 32.0000 1.9678 1.9686 415.3821 415.5697 0.0284 -1.0000 -1.0000 2907295 1579426140.60 151.4607 60.0025 32.0000 1.9675 1.9682 415.2533 415.4419 0.0285 -1.0000 -1.0000 2907373 1579426140.70 151.4607 60.0025 32.0000 1.9678 1.9685 415.1042 415.2918 0.0283 -1.0000 -1.0000 2907435 1579426140.80 151.5521 60.0025 32.0000 1.9674 1.9682 415.1445 415.3322 0.0284 -1.0000 -1.0000 2907498 1579426140.90 151.5521 60.0025 32.0000 1.9675 1.9682 415.3291 415.5163 0.0283 -1.0000 -1.0000 2907841 1579426141.00 151.5521 60.0025 32.0000 1.9672 1.9680 415.3135 415.5012 0.0284 -1.0000 -1.0000 2907904 1579426141.10 151.5521 60.0025 32.0000 1.9682 1.9690 415.2064 415.3943 0.0284 -1.0000 -1.0000 2907966 1579426141.20 151.5521 60.0025 32.0000 1.9671 1.9679 415.1615 415.3496 0.0285 -1.0000 -1.0000 2908029 1579426141.30 151.5521 60.0025 32.0000 1.9665 1.9673 415.3788 415.5675 0.0284 -1.0000 -1.0000 2908091 1579426141.40 151.5018 60.0025 32.0000 1.9672 1.9679 415.3369 415.5241 0.0283 -1.0000 -1.0000 2908154 1579426141.50 151.4739 60.0025 32.0000 1.9678 1.9685 415.0867 415.2736 0.0283 -1.0000 -1.0000 2908748 1579426141.60 151.4739 60.0025 32.0000 1.9669 1.9676 415.1029 415.2906 0.0284 -1.0000 -1.0000 2908810 1579426141.70 151.4739 60.0025 32.0000 1.9670 1.9677 415.1460 415.3337 0.0283 -1.0000 -1.0000 2908873 1579426141.80 151.4739 60.0025 32.0000 1.9678 1.9686 415.3397 415.5268 0.0283 -1.0000 -1.0000 2908951 1579426141.90 151.4739 60.0025 32.0000 1.9669 1.9676 415.3571 415.5457 0.0284 -1.0000 -1.0000 2909013 1579426142.00 151.4472 60.0025 32.0000 1.9670 1.9677 415.2987 415.4853 0.0282 -1.0000 -1.0000 2909076 1579426142.10 151.4472 60.0025 32.0000 1.9679 1.9686 415.1462 415.3328 0.0282 -1.0000 -1.0000 2909138 1579426142.20 151.4472 60.0025 32.0000 1.9672 1.9679 415.2990 415.4862 0.0283 -1.0000 -1.0000 2909201 1579426142.30 151.4472 60.0025 32.0000 1.9674 1.9681 415.3821 415.5690 0.0282 -1.0000 -1.0000 2909263 1579426142.40 151.4472 60.0025 32.0000 1.9675 1.9682 415.3300 415.5166 0.0282 -1.0000 -1.0000 2909341 1579426142.50 151.5383 60.0025 32.0000 1.9677 1.9685 415.0651 415.2531 0.0284 -1.0000 -1.0000 2909404 1579426142.60 151.5383 60.0025 32.0000 1.9670 1.9677 415.2768 415.4645 0.0283 -1.0000 -1.0000 2909482 1579426142.70 151.5383 60.0025 32.0000 1.9666 1.9673 415.3585 415.5451 0.0282 -1.0000 -1.0000 2909545 1579426142.80 151.5383 60.0025 32.0000 1.9668 1.9675 415.4359 415.6237 0.0284 -1.0000 -1.0000 2909607 1579426142.90 151.5383 60.0025 32.0000 1.9685 1.9692 415.3094 415.4963 0.0282 -1.0000 -1.0000 2909669 1579426143.00 151.4959 60.0025 32.0000 1.9673 1.9680 415.1987 415.3853 0.0282 -1.0000 -1.0000 2909732 1579426143.10 151.3842 60.0025 32.0000 1.9668 1.9676 415.2042 415.3911 0.0283 -1.0000 -1.0000 2909795 1579426143.20 151.3842 60.0025 32.0000 1.9666 1.9674 415.3258 415.5128 0.0282 -1.0000 -1.0000 2909873 1579426143.30 151.3842 60.0025 32.0000 1.9670 1.9677 415.2493 415.4364 0.0283 -1.0000 -1.0000 2909935 1579426143.40 151.3842 60.0025 32.0000 1.9669 1.9676 415.2109 415.3998 0.0285 -1.0000 -1.0000 2909998 1579426143.50 151.3842 60.0025 32.0000 1.9672 1.9680 415.2069 415.3943 0.0283 -1.0000 -1.0000 2910076 1579426143.60 151.3842 60.0025 32.0000 1.9676 1.9683 415.3165 415.5043 0.0284 -1.0000 -1.0000 2910138 1579426143.70 151.3842 60.0025 32.0000 1.9670 1.9678 415.3668 415.5543 0.0283 -1.0000 -1.0000 2910201 1579426143.80 151.3842 60.0025 32.0000 1.9673 1.9681 415.1888 415.3760 0.0282 -1.0000 -1.0000 2910263 1579426143.90 151.3842 60.0025 32.0000 1.9671 1.9678 415.1057 415.2926 0.0283 -1.0000 -1.0000 2910326 1579426144.00 151.3842 60.0025 32.0000 1.9672 1.9679 415.1101 415.2969 0.0283 -1.0000 -1.0000 2911076 1579426144.10 151.3842 60.0025 32.0000 1.9670 1.9677 415.3924 415.5798 0.0283 -1.0000 -1.0000 2911154 1579426144.20 151.3842 60.0025 32.0000 1.9673 1.9681 415.3813 415.5687 0.0284 -1.0000 -1.0000 2911295 1579426144.30 151.5310 60.0025 32.0000 1.9678 1.9685 415.2935 415.4810 0.0282 -1.0000 -1.0000 2911357 1579426144.40 151.5310 60.0025 32.0000 1.9678 1.9686 415.3022 415.4887 0.0283 -1.0000 -1.0000 2911435 1579426144.50 151.5310 60.0025 32.0000 1.9667 1.9674 415.3836 415.5714 0.0284 -1.0000 -1.0000 2911498 1579426144.60 151.5310 60.0025 32.0000 1.9667 1.9674 415.3476 415.5350 0.0283 -1.0000 -1.0000 2911560 1579426144.70 151.5310 60.0025 32.0000 1.9670 1.9677 415.3496 415.5366 0.0283 -1.0000 -1.0000 2911623 1579426144.80 151.5310 60.0025 32.0000 1.9675 1.9682 415.1625 415.3493 0.0282 -1.0000 -1.0000 2911701 1579426144.90 151.5200 60.0025 32.0000 1.9679 1.9686 415.2039 415.3907 0.0283 -1.0000 -1.0000 2911763 1579426145.00 151.5155 60.0025 32.0000 1.9662 1.9669 415.2555 415.4430 0.0284 -1.0000 -1.0000 2911826 1579426145.10 151.5155 60.0025 32.0000 1.9668 1.9675 415.4288 415.6158 0.0283 -1.0000 -1.0000 2911888 1579426145.20 151.5155 60.0025 32.0000 1.9670 1.9677 415.2894 415.4772 0.0283 -1.0000 -1.0000 2911966 1579426145.30 151.5155 60.0025 32.0000 1.9671 1.9679 415.1342 415.3219 0.0284 -1.0000 -1.0000 2912029 1579426145.40 151.5155 60.0025 32.0000 1.9674 1.9681 415.1793 415.3668 0.0284 -1.0000 -1.0000 2912091 1579426145.50 151.4267 60.0025 32.0000 1.9671 1.9679 415.2639 415.4520 0.0284 -1.0000 -1.0000 2912169 1579426145.60 151.4267 60.0025 32.0000 1.9673 1.9680 415.3032 415.4905 0.0283 -1.0000 -1.0000 2912310 1579426145.70 151.4267 60.0025 32.0000 1.9679 1.9686 415.2251 415.4128 0.0284 -1.0000 -1.0000 2912373 1579426145.80 151.4267 60.0025 32.0000 1.9682 1.9690 415.1138 415.3000 0.0282 -1.0000 -1.0000 2912435 1579426145.90 151.4267 60.0025 32.0000 1.9673 1.9681 415.2046 415.3911 0.0282 -1.0000 -1.0000 2912498 1579426146.00 151.4267 60.0025 32.0000 1.9665 1.9673 415.3742 415.5615 0.0283 -1.0000 -1.0000 2912560 1579426146.10 151.4267 60.0025 32.0000 1.9663 1.9670 415.3573 415.5445 0.0283 -1.0000 -1.0000 2912810 1579426146.20 151.4267 60.0025 32.0000 1.9669 1.9677 415.3619 415.5493 0.0283 -1.0000 -1.0000 2912873 1579426146.30 151.4267 60.0025 32.0000 1.9672 1.9679 415.1544 415.3420 0.0283 -1.0000 -1.0000 2912935 1579426146.40 151.4267 60.0025 32.0000 1.9676 1.9683 415.1099 415.2979 0.0285 -1.0000 -1.0000 2913013 1579426146.50 151.4317 60.0025 32.0000 1.9673 1.9681 415.1905 415.3771 0.0281 -1.0000 -1.0000 2913076 1579426146.60 151.5315 60.0025 32.0000 1.9665 1.9672 415.3395 415.5262 0.0283 -1.0000 -1.0000 2913763 1579426146.70 151.5315 60.0025 32.0000 1.9673 1.9681 415.1904 415.3779 0.0283 -1.0000 -1.0000 2913826 1579426146.80 151.5315 60.0025 32.0000 1.9677 1.9684 415.1918 415.3788 0.0283 -1.0000 -1.0000 2913888 1579426146.90 151.5315 60.0025 32.0000 1.9672 1.9679 415.2724 415.4598 0.0283 -1.0000 -1.0000 2913966 1579426147.00 151.5315 60.0025 32.0000 1.9668 1.9676 415.3374 415.5249 0.0283 -1.0000 -1.0000 2914044 1579426147.10 151.5015 60.0025 32.0000 1.9671 1.9679 415.3437 415.5311 0.0283 -1.0000 -1.0000 2914201 1579426147.20 151.5015 60.0025 32.0000 1.9677 1.9684 415.1978 415.3845 0.0283 -1.0000 -1.0000 2914279 1579426147.30 151.5015 60.0025 32.0000 1.9684 1.9691 415.2704 415.4582 0.0284 -1.0000 -1.0000 2914341 1579426147.40 151.5015 60.0025 32.0000 1.9668 1.9676 415.4242 415.6113 0.0282 -1.0000 -1.0000 2914404 1579426147.50 151.5015 60.0025 32.0000 1.9668 1.9675 415.4193 415.6068 0.0283 -1.0000 -1.0000 2914466 1579426147.60 151.4983 60.0025 32.0000 1.9671 1.9678 415.3059 415.4929 0.0283 -1.0000 -1.0000 2914529 1579426147.70 151.4789 60.0025 32.0000 1.9681 1.9688 415.2033 415.3913 0.0284 -1.0000 -1.0000 2914591 1579426147.80 151.4789 60.0025 32.0000 1.9675 1.9683 415.5046 415.6929 0.0284 -1.0000 -1.0000 2914670 1579426147.90 151.4789 60.0025 32.0000 1.9677 1.9685 415.4138 415.6020 0.0284 -1.0000 -1.0000 2914748 1579426148.00 151.4789 60.0025 32.0000 1.9680 1.9687 415.2566 415.4444 0.0284 -1.0000 -1.0000 2914810 1579426148.10 151.4789 60.0025 32.0000 1.9680 1.9687 415.1742 415.3624 0.0284 -1.0000 -1.0000 2914982 1579426148.20 151.4789 60.0025 32.0000 1.9674 1.9682 415.3172 415.5044 0.0283 -1.0000 -1.0000 2915045 1579426148.30 151.4651 60.0025 32.0000 1.9666 1.9673 415.4045 415.5925 0.0284 -1.0000 -1.0000 2915107 1579426148.40 151.4651 60.0025 32.0000 1.9668 1.9675 415.4862 415.6734 0.0283 -1.0000 -1.0000 2915185 1579426148.50 151.4651 60.0025 32.0000 1.9673 1.9680 415.2886 415.4763 0.0284 -1.0000 -1.0000 2915248 1579426148.60 151.4651 60.0025 32.0000 1.9674 1.9681 415.1657 415.3523 0.0282 -1.0000 -1.0000 2915498 1579426148.70 151.4651 60.0025 32.0000 1.9680 1.9687 415.2079 415.3956 0.0283 -1.0000 -1.0000 2915560 1579426148.80 151.4651 60.0025 32.0000 1.9663 1.9671 415.3157 415.5015 0.0280 -1.0000 -1.0000 2915623 1579426148.90 151.4651 60.0025 32.0000 1.9668 1.9675 415.2992 415.4858 0.0283 -1.0000 -1.0000 2915685 1579426149.00 151.4651 60.0025 32.0000 1.9672 1.9680 415.1552 415.3416 0.0282 -1.0000 -1.0000 2915763 1579426149.10 151.4651 60.0025 32.0000 1.9663 1.9671 415.3583 415.5463 0.0284 -1.0000 -1.0000 2915841 1579426149.20 151.4651 60.0025 32.0000 1.9670 1.9677 415.3844 415.5715 0.0282 -1.0000 -1.0000 2915904 1579426149.30 151.4574 60.0025 32.0000 1.9672 1.9679 415.1803 415.3675 0.0283 -1.0000 -1.0000 2915967 1579426149.40 151.3881 60.0025 32.0000 1.9680 1.9687 415.1808 415.3688 0.0283 -1.0000 -1.0000 2916029 1579426149.50 151.3881 60.0025 32.0000 1.9672 1.9679 415.1496 415.3363 0.0282 -1.0000 -1.0000 2916107 1579426149.60 151.3881 60.0025 32.0000 1.9671 1.9678 415.3335 415.5207 0.0283 -1.0000 -1.0000 2916169 1579426149.70 151.3881 60.0025 32.0000 1.9668 1.9675 415.3687 415.5564 0.0283 -1.0000 -1.0000 2916795 1579426149.80 151.3881 60.0025 32.0000 1.9675 1.9682 415.3311 415.5177 0.0282 -1.0000 -1.0000 2916873 1579426149.90 151.3881 60.0025 32.0000 1.9679 1.9687 415.2014 415.3884 0.0282 -1.0000 -1.0000 2916935 1579426150.00 151.3923 60.0024 32.0000 1.9678 1.9685 415.2846 415.4714 0.0282 -1.0000 -1.0000 2916998 1579426150.10 151.5689 60.0017 32.0000 1.9671 1.9679 415.4224 415.6089 0.0282 -1.0000 -1.0000 2917076 1579426150.20 151.5689 60.0017 32.0000 1.9667 1.9674 415.3689 415.5556 0.0283 -1.0000 -1.0000 2917138 1579426150.30 151.5689 60.0017 32.0000 1.9666 1.9673 415.2364 415.4240 0.0283 -1.0000 -1.0000 2917201 1579426150.40 151.5689 60.0017 32.0000 1.9682 1.9689 415.1650 415.3517 0.0282 -1.0000 -1.0000 2917263 1579426150.50 151.5689 60.0017 32.0000 1.9677 1.9684 415.2964 415.4851 0.0284 -1.0000 -1.0000 2917326 1579426150.60 151.5689 60.0017 32.0000 1.9659 1.9666 415.3700 415.5568 0.0283 -1.0000 -1.0000 2917404 1579426150.70 151.5154 60.0017 32.0000 1.9668 1.9675 415.3773 415.5642 0.0283 -1.0000 -1.0000 2917685 1579426150.80 151.4825 60.0017 32.0000 1.9679 1.9686 415.2208 415.4085 0.0283 -1.0000 -1.0000 2917748 1579426150.90 151.4825 60.0017 32.0000 1.9674 1.9681 415.1983 415.3852 0.0282 -1.0000 -1.0000 2917826 1579426151.00 151.4825 60.0017 32.0000 1.9672 1.9679 415.2290 415.4163 0.0283 -1.0000 -1.0000 2917888 1579426151.10 151.4825 60.0017 32.0000 1.9665 1.9673 415.2605 415.4473 0.0282 -1.0000 -1.0000 2917951 1579426151.20 151.4825 60.0017 32.0000 1.9680 1.9688 415.2473 415.4346 0.0284 -1.0000 -1.0000 2918013 1579426151.30 151.4627 60.0017 32.0000 1.9675 1.9682 415.0949 415.2817 0.0282 -1.0000 -1.0000 2918076 1579426151.40 151.4627 60.0017 32.0000 1.9674 1.9681 415.2332 415.4196 0.0282 -1.0000 -1.0000 2918138 1579426151.50 151.4627 60.0017 32.0000 1.9672 1.9680 415.3438 415.5306 0.0282 -1.0000 -1.0000 2918216 1579426151.60 151.4627 60.0017 32.0000 1.9670 1.9677 415.3502 415.5378 0.0284 -1.0000 -1.0000 2918279 1579426151.70 151.4627 60.0017 32.0000 1.9674 1.9681 415.2639 415.4515 0.0283 -1.0000 -1.0000 2918716 1579426151.80 151.4627 60.0017 32.0000 1.9677 1.9684 415.1085 415.2953 0.0282 -1.0000 -1.0000 2918779 1579426151.90 151.4627 60.0017 32.0000 1.9670 1.9677 415.1690 415.3570 0.0284 -1.0000 -1.0000 2918841 1579426152.00 151.4627 60.0017 32.0000 1.9669 1.9676 415.3430 415.5297 0.0282 -1.0000 -1.0000 2918904 1579426152.10 151.4627 60.0017 32.0000 1.9664 1.9671 415.3673 415.5546 0.0283 -1.0000 -1.0000 2918982 1579426152.20 151.4627 60.0017 32.0000 1.9668 1.9675 415.2582 415.4447 0.0282 -1.0000 -1.0000 2919045 1579426152.30 151.4627 60.0017 32.0000 1.9664 1.9672 415.1956 415.3823 0.0283 -1.0000 -1.0000 2919107 1579426152.40 151.4998 60.0017 32.0000 1.9664 1.9671 415.2707 415.4580 0.0283 -1.0000 -1.0000 2919185 1579426152.50 151.4998 60.0017 32.0000 1.9669 1.9676 415.3577 415.5445 0.0282 -1.0000 -1.0000 2919248 1579426152.60 151.4998 60.0017 32.0000 1.9673 1.9680 415.1654 415.3525 0.0284 -1.0000 -1.0000 2919326 1579426152.70 151.4998 60.0017 32.0000 1.9678 1.9685 415.1842 415.3720 0.0283 -1.0000 -1.0000 2919498 1579426152.80 151.4998 60.0017 32.0000 1.9673 1.9681 415.2778 415.4650 0.0283 -1.0000 -1.0000 2919560 1579426152.90 151.4998 60.0017 32.0000 1.9664 1.9672 415.3917 415.5788 0.0283 -1.0000 -1.0000 2919638 1579426153.00 151.4998 60.0017 32.0000 1.9674 1.9681 415.2313 415.4176 0.0281 -1.0000 -1.0000 2919701 1579426153.10 151.5153 60.0017 32.0000 1.9674 1.9681 415.1837 415.3708 0.0283 -1.0000 -1.0000 2919763 1579426153.20 151.5153 60.0017 32.0000 1.9678 1.9686 415.1890 415.3761 0.0283 -1.0000 -1.0000 2920076 1579426153.30 151.5153 60.0017 32.0000 1.9674 1.9682 415.1685 415.3561 0.0284 -1.0000 -1.0000 2920138 1579426153.40 151.5153 60.0017 32.0000 1.9670 1.9678 415.3097 415.4968 0.0282 -1.0000 -1.0000 2920201 1579426153.50 151.5153 60.0017 32.0000 1.9679 1.9686 415.2468 415.4321 0.0281 -1.0000 -1.0000 2920279 1579426153.60 151.5153 60.0017 32.0000 1.9674 1.9682 415.1462 415.3328 0.0282 -1.0000 -1.0000 2920326 1579426153.70 151.5153 60.0017 32.0000 1.9680 1.9687 415.1913 415.3782 0.0282 -1.0000 -1.0000 2920404 1579426153.80 151.5153 60.0017 32.0000 1.9664 1.9671 415.3777 415.5643 0.0282 -1.0000 -1.0000 2920638 1579426153.90 151.5153 60.0017 32.0000 1.9660 1.9668 415.3854 415.5725 0.0283 -1.0000 -1.0000 2920701 1579426154.00 151.5153 60.0017 32.0000 1.9675 1.9682 415.2372 415.4252 0.0284 -1.0000 -1.0000 2920763 1579426154.10 151.5153 60.0017 32.0000 1.9677 1.9685 415.1912 415.3786 0.0283 -1.0000 -1.0000 2920826 1579426154.20 151.5440 60.0017 32.0000 1.9673 1.9681 415.2504 415.4370 0.0282 -1.0000 -1.0000 2920904 1579426154.30 151.5480 60.0017 32.0000 1.9665 1.9672 415.3210 415.5082 0.0283 -1.0000 -1.0000 2921216 1579426154.40 151.5480 60.0017 32.0000 1.9665 1.9672 415.3908 415.5781 0.0283 -1.0000 -1.0000 2921295 1579426154.50 151.5480 60.0017 32.0000 1.9672 1.9680 415.2047 415.3920 0.0283 -1.0000 -1.0000 2921357 1579426154.60 151.5480 60.0017 32.0000 1.9665 1.9673 415.2446 415.4323 0.0284 -1.0000 -1.0000 2921435 1579426154.70 151.5480 60.0017 32.0000 1.9669 1.9677 415.4046 415.5903 0.0281 -1.0000 -1.0000 2921498 1579426154.80 151.5384 60.0018 32.0000 1.9677 1.9684 415.2537 415.4406 0.0282 -1.0000 -1.0000 2921560 1579426154.90 151.4327 60.0030 32.0000 1.9681 1.9688 415.2150 415.4002 0.0279 -1.0000 -1.0000 2921623 1579426155.00 151.4327 60.0030 32.0000 1.9665 1.9672 415.2994 415.4857 0.0282 -1.0000 -1.0000 2921685 1579426155.10 151.4327 60.0030 32.0000 1.9669 1.9676 415.3648 415.5520 0.0282 -1.0000 -1.0000 2921748 1579426155.20 151.4327 60.0030 32.0000 1.9672 1.9679 415.3808 415.5677 0.0283 -1.0000 -1.0000 2921826 1579426155.30 151.4327 60.0030 32.0000 1.9675 1.9682 415.1568 415.3426 0.0281 -1.0000 -1.0000 2922310 1579426155.40 151.5845 60.0030 32.0000 1.9671 1.9678 415.1479 415.3343 0.0282 -1.0000 -1.0000 2922373 1579426155.50 151.5845 60.0030 32.0000 1.9670 1.9678 415.3019 415.4895 0.0284 -1.0000 -1.0000 2922435 1579426155.60 151.5845 60.0030 32.0000 1.9668 1.9675 415.3872 415.5748 0.0283 -1.0000 -1.0000 2922498 1579426155.70 151.5845 60.0030 32.0000 1.9677 1.9685 415.1914 415.3791 0.0284 -1.0000 -1.0000 2922560 1579426155.80 151.5845 60.0030 32.0000 1.9677 1.9684 415.1287 415.3170 0.0284 -1.0000 -1.0000 2922638 1579426155.90 151.5142 60.0030 32.0000 1.9669 1.9677 415.1579 415.3460 0.0284 -1.0000 -1.0000 2922701 1579426156.00 151.4883 60.0030 32.0000 1.9661 1.9668 415.2908 415.4777 0.0282 -1.0000 -1.0000 2922763 1579426156.10 151.4883 60.0030 32.0000 1.9670 1.9677 415.2652 415.4518 0.0282 -1.0000 -1.0000 2922841 1579426156.20 151.4883 60.0030 32.0000 1.9677 1.9684 415.1305 415.3170 0.0282 -1.0000 -1.0000 2922904 1579426156.30 151.4883 60.0030 32.0000 1.9681 1.9688 415.2040 415.3916 0.0284 -1.0000 -1.0000 2922982 1579426156.40 151.4883 60.0030 32.0000 1.9666 1.9673 415.3363 415.5237 0.0283 -1.0000 -1.0000 2923060 1579426156.50 151.5185 60.0030 32.0000 1.9659 1.9666 415.3627 415.5491 0.0282 -1.0000 -1.0000 2923123 1579426156.60 151.5365 60.0030 32.0000 1.9672 1.9679 415.4037 415.5903 0.0281 -1.0000 -1.0000 2923185 1579426156.70 151.5365 60.0030 32.0000 1.9676 1.9683 415.1393 415.3265 0.0283 -1.0000 -1.0000 2923248 1579426156.80 151.5365 60.0030 32.0000 1.9674 1.9681 415.1651 415.3518 0.0282 -1.0000 -1.0000 2923732 1579426156.90 151.5365 60.0030 32.0000 1.9669 1.9676 415.4524 415.6396 0.0283 -1.0000 -1.0000 2923810 1579426157.00 151.5365 60.0030 32.0000 1.9672 1.9679 415.3459 415.5319 0.0281 -1.0000 -1.0000 2923873 1579426157.10 151.5365 60.0030 32.0000 1.9673 1.9680 415.1806 415.3669 0.0282 -1.0000 -1.0000 2923935 1579426157.20 151.5365 60.0030 32.0000 1.9676 1.9683 415.1608 415.3472 0.0281 -1.0000 -1.0000 2924013 1579426157.30 151.5365 60.0030 32.0000 1.9669 1.9676 415.3566 415.5435 0.0283 -1.0000 -1.0000 2924357 1579426157.40 151.5365 60.0030 32.0000 1.9668 1.9675 415.3642 415.5512 0.0282 -1.0000 -1.0000 2924419 1579426157.50 151.5365 60.0030 32.0000 1.9684 1.9691 415.2480 415.4345 0.0282 -1.0000 -1.0000 2924498 1579426157.60 151.5365 60.0030 32.0000 1.9673 1.9680 415.0942 415.2802 0.0281 -1.0000 -1.0000 2924560 1579426157.70 151.4383 60.0030 32.0000 1.9663 1.9671 415.2383 415.4249 0.0282 -1.0000 -1.0000 2924623 1579426157.80 151.3876 60.0030 32.0000 1.9663 1.9670 415.2804 415.4671 0.0283 -1.0000 -1.0000 2924701 1579426157.90 151.3876 60.0030 32.0000 1.9660 1.9667 415.1064 415.2933 0.0282 -1.0000 -1.0000 2924763 1579426158.00 151.3876 60.0030 32.0000 1.9665 1.9673 415.1445 415.3314 0.0283 -1.0000 -1.0000 2924826 1579426158.10 151.3876 60.0030 32.0000 1.9659 1.9667 415.3046 415.4921 0.0284 -1.0000 -1.0000 2924904 1579426158.20 151.3876 60.0030 32.0000 1.9660 1.9667 415.2998 415.4877 0.0284 -1.0000 -1.0000 2924966 1579426158.30 151.3938 60.0030 32.0000 1.9667 1.9674 415.2083 415.3956 0.0283 -1.0000 -1.0000 2925029 1579426158.40 151.3977 60.0030 32.0000 1.9673 1.9681 415.1551 415.3417 0.0283 -1.0000 -1.0000 2925216 1579426158.50 151.3977 60.0030 32.0000 1.9676 1.9684 415.1117 415.2983 0.0282 -1.0000 -1.0000 2925279 1579426158.60 151.3977 60.0030 32.0000 1.9670 1.9677 415.1847 415.3723 0.0283 -1.0000 -1.0000 2925357 1579426158.70 151.3977 60.0030 32.0000 1.9665 1.9672 415.3235 415.5103 0.0282 -1.0000 -1.0000 2925419 1579426158.80 151.3977 60.0030 32.0000 1.9662 1.9669 415.3636 415.5507 0.0283 -1.0000 -1.0000 2925482 1579426158.90 151.4491 60.0030 32.0000 1.9664 1.9671 415.3041 415.4917 0.0283 -1.0000 -1.0000 2925545 1579426159.00 151.4669 60.0030 32.0000 1.9677 1.9684 415.2537 415.4407 0.0282 -1.0000 -1.0000 2925607 1579426159.10 151.4669 60.0030 32.0000 1.9664 1.9671 415.2299 415.4175 0.0284 -1.0000 -1.0000 2925669 1579426159.20 151.4669 60.0030 32.0000 1.9662 1.9669 415.3335 415.5194 0.0282 -1.0000 -1.0000 2925748 1579426159.30 151.4669 60.0030 32.0000 1.9672 1.9680 415.1917 415.3792 0.0283 -1.0000 -1.0000 2925810 1579426159.40 151.4771 60.0030 32.0000 1.9671 1.9679 415.1443 415.3303 0.0280 -1.0000 -1.0000 2925873 1579426159.50 151.4771 60.0030 32.0000 1.9669 1.9676 415.3026 415.4898 0.0283 -1.0000 -1.0000 2925951 1579426159.60 151.4771 60.0030 32.0000 1.9662 1.9669 415.3820 415.5690 0.0283 -1.0000 -1.0000 2926013 1579426159.70 151.4771 60.0030 32.0000 1.9664 1.9672 415.2242 415.4112 0.0283 -1.0000 -1.0000 2926076 1579426159.80 151.4771 60.0030 32.0000 1.9673 1.9681 415.0707 415.2575 0.0283 -1.0000 -1.0000 2926154 1579426159.90 151.4771 60.0030 32.0000 1.9666 1.9673 415.1895 415.3771 0.0283 -1.0000 -1.0000 2926326 1579426160.00 151.4247 60.0026 32.0000 1.9669 1.9676 415.2543 415.4410 0.0282 -1.0000 -1.0000 2926389 1579426160.10 151.4037 60.0025 32.0000 1.9665 1.9672 415.3950 415.5810 0.0281 -1.0000 -1.0000 2926451 1579426160.20 151.4037 60.0025 32.0000 1.9673 1.9680 415.1412 415.3278 0.0283 -1.0000 -1.0000 2926513 1579426160.30 151.4037 60.0025 32.0000 1.9667 1.9675 415.1626 415.3495 0.0282 -1.0000 -1.0000 2926576 1579426160.40 151.4037 60.0025 32.0000 1.9659 1.9667 415.2828 415.4695 0.0283 -1.0000 -1.0000 2926779 1579426160.50 151.4037 60.0025 32.0000 1.9668 1.9675 415.3529 415.5404 0.0282 -1.0000 -1.0000 2926841 1579426160.60 151.4037 60.0025 32.0000 1.9667 1.9675 415.1182 415.3046 0.0282 -1.0000 -1.0000 2926904 1579426160.70 151.4240 60.0025 32.0000 1.9674 1.9681 415.1204 415.3073 0.0282 -1.0000 -1.0000 2926966 1579426160.80 151.4800 60.0025 32.0000 1.9674 1.9681 415.2612 415.4481 0.0282 -1.0000 -1.0000 2927029 1579426160.90 151.4800 60.0025 32.0000 1.9665 1.9673 415.2199 415.4066 0.0282 -1.0000 -1.0000 2927310 1579426161.00 151.4800 60.0025 32.0000 1.9678 1.9685 415.2374 415.4245 0.0283 -1.0000 -1.0000 2927373 1579426161.10 151.4800 60.0025 32.0000 1.9678 1.9686 415.0392 415.2262 0.0283 -1.0000 -1.0000 2927435 1579426161.20 151.4800 60.0025 32.0000 1.9676 1.9683 415.1589 415.3459 0.0283 -1.0000 -1.0000 2927513 1579426161.30 151.4800 60.0025 32.0000 1.9671 1.9679 415.3895 415.5765 0.0283 -1.0000 -1.0000 2927576 1579426161.40 151.4800 60.0025 32.0000 1.9669 1.9676 415.3169 415.5045 0.0284 -1.0000 -1.0000 2928248 1579426161.50 151.4800 60.0025 32.0000 1.9661 1.9668 415.2403 415.4278 0.0283 -1.0000 -1.0000 2928326 1579426161.60 151.4800 60.0025 32.0000 1.9668 1.9675 415.0608 415.2470 0.0282 -1.0000 -1.0000 2928389 1579426161.70 151.4800 60.0025 32.0000 1.9662 1.9669 415.1043 415.2909 0.0282 -1.0000 -1.0000 2928451 1579426161.80 151.4768 60.0025 32.0000 1.9665 1.9673 415.1581 415.3452 0.0283 -1.0000 -1.0000 2928513 1579426161.90 151.4650 60.0025 32.0000 1.9661 1.9669 415.3874 415.5756 0.0283 -1.0000 -1.0000 2928592 1579426162.00 151.4650 60.0025 32.0000 1.9662 1.9670 415.3439 415.5304 0.0282 -1.0000 -1.0000 2928638 1579426162.10 151.4650 60.0025 32.0000 1.9671 1.9678 415.1231 415.3094 0.0282 -1.0000 -1.0000 2928716 1579426162.20 151.4650 60.0025 32.0000 1.9678 1.9686 415.1556 415.3427 0.0283 -1.0000 -1.0000 2928779 1579426162.30 151.4650 60.0025 32.0000 1.9673 1.9681 415.2111 415.3975 0.0282 -1.0000 -1.0000 2928841 1579426162.40 151.4437 60.0025 32.0000 1.9675 1.9682 415.3472 415.5337 0.0282 -1.0000 -1.0000 2928982 1579426162.50 151.4437 60.0025 32.0000 1.9670 1.9677 415.2285 415.4148 0.0282 -1.0000 -1.0000 2929045 1579426162.60 151.4437 60.0025 32.0000 1.9679 1.9686 415.1625 415.3489 0.0281 -1.0000 -1.0000 2929123 1579426162.70 151.4437 60.0025 32.0000 1.9671 1.9678 415.1033 415.2899 0.0283 -1.0000 -1.0000 2929185 1579426162.80 151.4437 60.0025 32.0000 1.9664 1.9672 415.3721 415.5597 0.0284 -1.0000 -1.0000 2929248 1579426162.90 151.5135 60.0025 32.0000 1.9669 1.9676 415.3643 415.5523 0.0283 -1.0000 -1.0000 2929326 1579426163.00 151.5201 60.0025 32.0000 1.9673 1.9681 415.2469 415.4335 0.0282 -1.0000 -1.0000 2929529 1579426163.10 151.5201 60.0025 32.0000 1.9674 1.9681 415.0780 415.2660 0.0284 -1.0000 -1.0000 2929592 1579426163.20 151.5201 60.0025 32.0000 1.9665 1.9672 415.1417 415.3289 0.0282 -1.0000 -1.0000 2929654 1579426163.30 151.5201 60.0025 32.0000 1.9659 1.9666 415.3156 415.5018 0.0282 -1.0000 -1.0000 2929732 1579426163.40 151.5201 60.0025 32.0000 1.9664 1.9671 415.3475 415.5344 0.0282 -1.0000 -1.0000 2929795 1579426163.50 151.5074 60.0025 32.0000 1.9666 1.9673 415.2347 415.4218 0.0283 -1.0000 -1.0000 2929998 1579426163.60 151.5074 60.0025 32.0000 1.9670 1.9677 415.1122 415.2995 0.0283 -1.0000 -1.0000 2930060 1579426163.70 151.5074 60.0025 32.0000 1.9669 1.9676 415.2091 415.3960 0.0282 -1.0000 -1.0000 2930123 1579426163.80 151.5074 60.0025 32.0000 1.9661 1.9669 415.2635 415.4500 0.0282 -1.0000 -1.0000 2930201 1579426163.90 151.5074 60.0025 32.0000 1.9665 1.9672 415.2803 415.4667 0.0282 -1.0000 -1.0000 2930263 1579426164.00 151.4115 60.0025 32.0000 1.9674 1.9681 415.0501 415.2369 0.0282 -1.0000 -1.0000 2931295 1579426164.10 151.4115 60.0025 32.0000 1.9669 1.9676 415.1150 415.3019 0.0282 -1.0000 -1.0000 2931373 1579426164.20 151.4115 60.0025 32.0000 1.9667 1.9674 415.1423 415.3292 0.0283 -1.0000 -1.0000 2931435 1579426164.30 151.4115 60.0025 32.0000 1.9664 1.9672 415.3305 415.5184 0.0283 -1.0000 -1.0000 2931498 1579426164.40 151.4115 60.0025 32.0000 1.9662 1.9669 415.3557 415.5420 0.0281 -1.0000 -1.0000 2931560 1579426164.50 151.4176 60.0025 32.0000 1.9669 1.9677 415.2646 415.4518 0.0283 -1.0000 -1.0000 2931623 1579426164.60 151.4416 60.0025 32.0000 1.9670 1.9677 415.2671 415.4545 0.0283 -1.0000 -1.0000 2931701 1579426164.70 151.4416 60.0025 32.0000 1.9659 1.9666 415.3309 415.5180 0.0283 -1.0000 -1.0000 2931764 1579426164.80 151.4416 60.0025 32.0000 1.9667 1.9674 415.3944 415.5825 0.0284 -1.0000 -1.0000 2931826 1579426164.90 151.4416 60.0025 32.0000 1.9667 1.9674 415.2062 415.3920 0.0282 -1.0000 -1.0000 2931904 1579426165.00 151.4416 60.0025 32.0000 1.9672 1.9679 414.9934 415.1807 0.0283 -1.0000 -1.0000 2931982 1579426165.10 151.4416 60.0025 32.0000 1.9670 1.9677 415.2214 415.4082 0.0282 -1.0000 -1.0000 2932045 1579426165.20 151.4416 60.0025 32.0000 1.9661 1.9669 415.2196 415.4063 0.0282 -1.0000 -1.0000 2932107 1579426165.30 151.4416 60.0025 32.0000 1.9662 1.9669 415.2555 415.4419 0.0282 -1.0000 -1.0000 2932169 1579426165.40 151.4416 60.0025 32.0000 1.9672 1.9679 415.1954 415.3834 0.0284 -1.0000 -1.0000 2932232 1579426165.50 151.4416 60.0025 32.0000 1.9670 1.9678 415.1831 415.3695 0.0282 -1.0000 -1.0000 2932310 1579426165.60 151.4863 60.0023 32.0000 1.9668 1.9675 415.1635 415.3496 0.0281 -1.0000 -1.0000 2932373 1579426165.70 151.4863 60.0023 32.0000 1.9664 1.9672 415.1730 415.3597 0.0282 -1.0000 -1.0000 2932435 1579426165.80 151.4863 60.0023 32.0000 1.9674 1.9682 415.1924 415.3791 0.0282 -1.0000 -1.0000 2932513 1579426165.90 151.4863 60.0023 32.0000 1.9677 1.9685 415.1642 415.3514 0.0283 -1.0000 -1.0000 2932576 1579426166.00 151.4863 60.0023 32.0000 1.9676 1.9683 415.2114 415.3978 0.0282 -1.0000 -1.0000 2932638 1579426166.10 151.4496 60.0023 32.0000 1.9672 1.9680 415.4013 415.5892 0.0284 -1.0000 -1.0000 2932701 1579426166.20 151.4143 60.0023 32.0000 1.9674 1.9681 415.4344 415.6222 0.0283 -1.0000 -1.0000 2932763 1579426166.30 151.4143 60.0023 32.0000 1.9678 1.9686 415.2333 415.4211 0.0284 -1.0000 -1.0000 2932841 1579426166.40 151.4143 60.0023 32.0000 1.9674 1.9682 415.1256 415.3130 0.0283 -1.0000 -1.0000 2932904 1579426166.50 151.4143 60.0023 32.0000 1.9667 1.9675 415.1821 415.3691 0.0283 -1.0000 -1.0000 2933013 1579426166.60 151.4143 60.0023 32.0000 1.9668 1.9675 415.3206 415.5074 0.0282 -1.0000 -1.0000 2933092 1579426166.70 151.4995 60.0023 32.0000 1.9667 1.9674 415.3495 415.5367 0.0283 -1.0000 -1.0000 2933154 1579426166.80 151.4995 60.0023 32.0000 1.9674 1.9682 415.2262 415.4130 0.0282 -1.0000 -1.0000 2933217 1579426166.90 151.4995 60.0023 32.0000 1.9668 1.9675 415.1884 415.3754 0.0283 -1.0000 -1.0000 2933295 1579426167.00 151.4995 60.0023 32.0000 1.9669 1.9677 415.2636 415.4510 0.0284 -1.0000 -1.0000 2933529 1579426167.10 151.4995 60.0023 32.0000 1.9666 1.9674 415.3323 415.5190 0.0281 -1.0000 -1.0000 2933592 1579426167.20 151.4995 60.0023 32.0000 1.9671 1.9678 415.1760 415.3620 0.0282 -1.0000 -1.0000 2933654 1579426167.30 151.4995 60.0023 32.0000 1.9674 1.9682 415.1163 415.3035 0.0283 -1.0000 -1.0000 2933717 1579426167.40 151.4995 60.0023 32.0000 1.9671 1.9678 415.2409 415.4276 0.0282 -1.0000 -1.0000 2933779 1579426167.50 151.4995 60.0023 32.0000 1.9665 1.9672 415.3402 415.5271 0.0282 -1.0000 -1.0000 2933857 1579426167.60 151.4995 60.0023 32.0000 1.9668 1.9675 415.2803 415.4672 0.0282 -1.0000 -1.0000 2933982 1579426167.70 151.4995 60.0023 32.0000 1.9667 1.9674 415.3251 415.5121 0.0283 -1.0000 -1.0000 2934045 1579426167.80 151.4431 60.0023 32.0000 1.9673 1.9680 415.0816 415.2678 0.0281 -1.0000 -1.0000 2934123 1579426167.90 151.4431 60.0023 32.0000 1.9675 1.9683 415.1153 415.3018 0.0282 -1.0000 -1.0000 2934185 1579426168.00 151.4431 60.0023 32.0000 1.9668 1.9675 415.3272 415.5136 0.0282 -1.0000 -1.0000 2934248 1579426168.10 151.4431 60.0023 32.0000 1.9672 1.9679 415.3410 415.5292 0.0283 -1.0000 -1.0000 2934529 1579426168.20 151.4431 60.0023 32.0000 1.9683 1.9690 415.2671 415.4533 0.0282 -1.0000 -1.0000 2934592 1579426168.30 151.4431 60.0023 32.0000 1.9677 1.9684 415.1377 415.3250 0.0283 -1.0000 -1.0000 2934654 1579426168.40 151.4431 60.0023 32.0000 1.9672 1.9680 415.1645 415.3517 0.0283 -1.0000 -1.0000 2934732 1579426168.50 151.4431 60.0023 32.0000 1.9668 1.9676 415.3488 415.5357 0.0282 -1.0000 -1.0000 2934795 1579426168.60 151.4431 60.0023 32.0000 1.9664 1.9672 415.3532 415.5392 0.0281 -1.0000 -1.0000 2935592 1579426168.70 151.4431 60.0023 32.0000 1.9667 1.9675 415.2378 415.4245 0.0282 -1.0000 -1.0000 2935654 1579426168.80 151.4431 60.0023 32.0000 1.9679 1.9687 415.0665 415.2526 0.0282 -1.0000 -1.0000 2935717 1579426168.90 151.4650 60.0023 32.0000 1.9677 1.9684 415.1580 415.3441 0.0281 -1.0000 -1.0000 2935795 1579426169.00 151.4650 60.0023 32.0000 1.9669 1.9676 415.3031 415.4894 0.0281 -1.0000 -1.0000 2935857 1579426169.10 151.4650 60.0023 32.0000 1.9673 1.9680 415.2453 415.4321 0.0283 -1.0000 -1.0000 2935919 1579426169.20 151.4650 60.0023 32.0000 1.9673 1.9680 415.1735 415.3600 0.0282 -1.0000 -1.0000 2935998 1579426169.30 151.4650 60.0023 32.0000 1.9675 1.9682 415.0875 415.2737 0.0282 -1.0000 -1.0000 2936060 1579426169.40 151.5003 60.0023 32.0000 1.9667 1.9674 415.2544 415.4416 0.0283 -1.0000 -1.0000 2936123 1579426169.50 151.5084 60.0023 32.0000 1.9672 1.9680 415.2831 415.4698 0.0282 -1.0000 -1.0000 2936185 1579426169.60 151.5084 60.0023 32.0000 1.9681 1.9688 415.3471 415.5339 0.0282 -1.0000 -1.0000 2936248 1579426169.70 151.5084 60.0023 32.0000 1.9679 1.9686 415.1558 415.3418 0.0281 -1.0000 -1.0000 2936310 1579426169.80 151.5084 60.0023 32.0000 1.9677 1.9685 415.2902 415.4772 0.0283 -1.0000 -1.0000 2936389 1579426169.90 151.5045 60.0023 32.0000 1.9664 1.9671 415.3990 415.5854 0.0281 -1.0000 -1.0000 2936451 1579426170.00 151.5252 60.0018 32.0000 1.9673 1.9680 415.2858 415.4722 0.0282 -1.0000 -1.0000 2936514 1579426170.10 151.5252 60.0018 32.0000 1.9673 1.9680 415.0735 415.2611 0.0283 -1.0000 -1.0000 2936763 1579426170.20 151.5252 60.0018 32.0000 1.9677 1.9685 415.1553 415.3418 0.0282 -1.0000 -1.0000 2936826 1579426170.30 151.5252 60.0018 32.0000 1.9665 1.9672 415.3704 415.5576 0.0283 -1.0000 -1.0000 2936889 1579426170.40 151.5252 60.0018 32.0000 1.9674 1.9681 415.3722 415.5601 0.0284 -1.0000 -1.0000 2936967 1579426170.50 151.5252 60.0018 32.0000 1.9673 1.9681 415.2468 415.4340 0.0284 -1.0000 -1.0000 2937029 1579426170.60 151.5252 60.0018 32.0000 1.9672 1.9679 415.1921 415.3798 0.0283 -1.0000 -1.0000 2937107 1579426170.70 151.5252 60.0018 32.0000 1.9671 1.9678 415.2938 415.4812 0.0284 -1.0000 -1.0000 2937279 1579426170.80 151.5252 60.0018 32.0000 1.9663 1.9671 415.3746 415.5617 0.0283 -1.0000 -1.0000 2937341 1579426170.90 151.5252 60.0018 32.0000 1.9668 1.9675 415.3324 415.5193 0.0282 -1.0000 -1.0000 2937419 1579426171.00 151.5252 60.0018 32.0000 1.9672 1.9679 415.1967 415.3837 0.0283 -1.0000 -1.0000 2937482 1579426171.10 151.5252 60.0018 32.0000 1.9666 1.9673 415.1770 415.3637 0.0283 -1.0000 -1.0000 2937545 1579426171.20 151.5252 60.0018 32.0000 1.9665 1.9672 415.3633 415.5507 0.0283 -1.0000 -1.0000 2938045 1579426171.30 151.5252 60.0018 32.0000 1.9664 1.9672 415.3352 415.5225 0.0283 -1.0000 -1.0000 2938107 1579426171.40 151.5252 60.0018 32.0000 1.9669 1.9676 415.2071 415.3939 0.0282 -1.0000 -1.0000 2938169 1579426171.50 151.5252 60.0018 32.0000 1.9665 1.9673 415.1655 415.3515 0.0281 -1.0000 -1.0000 2938232 1579426171.60 151.5252 60.0018 32.0000 1.9673 1.9680 415.2723 415.4588 0.0282 -1.0000 -1.0000 2938295 1579426171.70 151.4376 60.0018 32.0000 1.9669 1.9676 415.3236 415.5095 0.0282 -1.0000 -1.0000 2938529 1579426171.80 151.4376 60.0018 32.0000 1.9678 1.9685 415.2408 415.4279 0.0283 -1.0000 -1.0000 2938607 1579426171.90 151.4376 60.0018 32.0000 1.9678 1.9685 415.0826 415.2693 0.0282 -1.0000 -1.0000 2938669 1579426172.00 151.4376 60.0018 32.0000 1.9683 1.9691 415.1609 415.3475 0.0282 -1.0000 -1.0000 2938732 1579426172.10 151.4376 60.0018 32.0000 1.9665 1.9673 415.2725 415.4587 0.0281 -1.0000 -1.0000 2938795 1579426172.20 151.4266 60.0018 32.0000 1.9669 1.9676 415.4038 415.5912 0.0283 -1.0000 -1.0000 2938873 1579426172.30 151.4266 60.0018 32.0000 1.9668 1.9676 415.4107 415.5974 0.0282 -1.0000 -1.0000 2938935 1579426172.40 151.4266 60.0018 32.0000 1.9683 1.9690 415.2029 415.3896 0.0282 -1.0000 -1.0000 2938998 1579426172.50 151.4266 60.0018 32.0000 1.9675 1.9682 415.4567 415.6437 0.0283 -1.0000 -1.0000 2939060 1579426172.60 151.4741 60.0018 32.0000 1.9661 1.9668 415.4199 415.6072 0.0283 -1.0000 -1.0000 2939138 1579426172.70 151.5130 60.0018 32.0000 1.9662 1.9669 415.2972 415.4838 0.0281 -1.0000 -1.0000 2939264 1579426172.80 151.5290 60.0018 32.0000 1.9668 1.9675 415.1413 415.3268 0.0281 -1.0000 -1.0000 2939326 1579426172.90 151.5328 60.0018 32.0000 1.9675 1.9682 415.0995 415.2862 0.0281 -1.0000 -1.0000 2939404 1579426173.00 151.5328 60.0018 32.0000 1.9672 1.9679 415.2161 415.4022 0.0282 -1.0000 -1.0000 2939467 1579426173.10 151.5328 60.0018 32.0000 1.9668 1.9675 415.2958 415.4830 0.0283 -1.0000 -1.0000 2939529 1579426173.20 151.5328 60.0018 32.0000 1.9663 1.9670 415.3701 415.5568 0.0282 -1.0000 -1.0000 2939841 1579426173.30 151.5328 60.0018 32.0000 1.9673 1.9681 415.2333 415.4205 0.0283 -1.0000 -1.0000 2939904 1579426173.40 151.5328 60.0018 32.0000 1.9672 1.9680 415.0974 415.2849 0.0283 -1.0000 -1.0000 2939967 1579426173.50 151.5328 60.0018 32.0000 1.9674 1.9682 415.2187 415.4050 0.0281 -1.0000 -1.0000 2940029 1579426173.60 151.5328 60.0018 32.0000 1.9669 1.9676 415.2632 415.4491 0.0281 -1.0000 -1.0000 2940092 1579426173.70 151.4465 60.0018 32.0000 1.9675 1.9682 415.2599 415.4476 0.0283 -1.0000 -1.0000 2940264 1579426173.80 151.4465 60.0018 32.0000 1.9677 1.9684 415.1708 415.3569 0.0282 -1.0000 -1.0000 2940341 1579426173.90 151.4465 60.0018 32.0000 1.9673 1.9680 415.3584 415.5455 0.0283 -1.0000 -1.0000 2940404 1579426174.00 151.4465 60.0018 32.0000 1.9664 1.9671 415.4395 415.6260 0.0282 -1.0000 -1.0000 2940467 1579426174.10 151.4465 60.0018 32.0000 1.9674 1.9682 415.3629 415.5500 0.0282 -1.0000 -1.0000 2940545 1579426174.20 151.4465 60.0018 32.0000 1.9674 1.9681 415.2576 415.4446 0.0283 -1.0000 -1.0000 2940607 1579426174.30 151.4465 60.0018 32.0000 1.9676 1.9683 415.1081 415.2931 0.0281 -1.0000 -1.0000 2940826 1579426174.40 151.5039 60.0018 32.0000 1.9658 1.9666 415.2391 415.4261 0.0282 -1.0000 -1.0000 2940904 1579426174.50 151.5093 60.0018 32.0000 1.9665 1.9672 415.3305 415.5172 0.0282 -1.0000 -1.0000 2940967 1579426174.60 151.5080 60.0018 32.0000 1.9662 1.9669 415.3318 415.5185 0.0283 -1.0000 -1.0000 2941045 1579426174.70 151.5080 60.0018 32.0000 1.9660 1.9668 415.1895 415.3772 0.0284 -1.0000 -1.0000 2941107 1579426174.80 151.5080 60.0018 32.0000 1.9672 1.9679 415.2494 415.4357 0.0280 -1.0000 -1.0000 2941529 1579426174.90 151.5080 60.0018 32.0000 1.9670 1.9677 415.3729 415.5597 0.0282 -1.0000 -1.0000 2941607 1579426175.00 151.5080 60.0018 32.0000 1.9663 1.9670 415.3331 415.5204 0.0284 -1.0000 -1.0000 2941669 1579426175.10 151.3955 60.0023 32.0000 1.9667 1.9674 415.1174 415.3045 0.0282 -1.0000 -1.0000 2941732 1579426175.20 151.3955 60.0023 32.0000 1.9668 1.9675 415.0708 415.2577 0.0283 -1.0000 -1.0000 2941810 1579426175.30 151.3955 60.0023 32.0000 1.9662 1.9669 415.2934 415.4809 0.0284 -1.0000 -1.0000 2942045 1579426175.40 151.3955 60.0023 32.0000 1.9666 1.9673 415.2966 415.4834 0.0282 -1.0000 -1.0000 2942107 1579426175.50 151.3955 60.0023 32.0000 1.9668 1.9675 415.3105 415.4972 0.0282 -1.0000 -1.0000 2942170 1579426175.60 151.3955 60.0023 32.0000 1.9670 1.9677 415.2056 415.3926 0.0283 -1.0000 -1.0000 2942232 1579426175.70 151.5193 60.0023 32.0000 1.9672 1.9679 415.1725 415.3597 0.0282 -1.0000 -1.0000 2942295 1579426175.80 151.5193 60.0023 32.0000 1.9673 1.9681 415.2063 415.3926 0.0282 -1.0000 -1.0000 2942545 1579426175.90 151.5193 60.0023 32.0000 1.9670 1.9678 415.4030 415.5905 0.0284 -1.0000 -1.0000 2942607 1579426176.00 151.5193 60.0023 32.0000 1.9672 1.9680 415.2536 415.4408 0.0283 -1.0000 -1.0000 2942669 1579426176.10 151.5193 60.0023 32.0000 1.9674 1.9682 415.1729 415.3595 0.0282 -1.0000 -1.0000 2942748 1579426176.20 151.5193 60.0023 32.0000 1.9665 1.9673 415.1244 415.3111 0.0283 -1.0000 -1.0000 2942810 1579426176.30 151.5193 60.0023 32.0000 1.9668 1.9675 415.2612 415.4484 0.0283 -1.0000 -1.0000 2942998 1579426176.40 151.5130 60.0023 32.0000 1.9664 1.9671 415.4066 415.5939 0.0282 -1.0000 -1.0000 2943076 1579426176.50 151.5130 60.0023 32.0000 1.9664 1.9671 415.3874 415.5737 0.0281 -1.0000 -1.0000 2943123 1579426176.60 151.5130 60.0023 32.0000 1.9672 1.9679 415.2153 415.4026 0.0283 -1.0000 -1.0000 2943201 1579426176.70 151.5130 60.0023 32.0000 1.9673 1.9680 415.1448 415.3312 0.0282 -1.0000 -1.0000 2943264 1579426176.80 151.4664 60.0023 32.0000 1.9672 1.9679 415.1737 415.3607 0.0283 -1.0000 -1.0000 2943498 1579426176.90 151.4664 60.0023 32.0000 1.9672 1.9679 415.3030 415.4895 0.0282 -1.0000 -1.0000 2943576 1579426177.00 151.4664 60.0023 32.0000 1.9666 1.9673 415.3597 415.5468 0.0283 -1.0000 -1.0000 2943638 1579426177.10 151.4664 60.0023 32.0000 1.9673 1.9680 415.1881 415.3748 0.0281 -1.0000 -1.0000 2943701 1579426177.20 151.4664 60.0023 32.0000 1.9673 1.9680 415.2372 415.4237 0.0283 -1.0000 -1.0000 2943764 1579426177.30 151.4664 60.0023 32.0000 1.9665 1.9672 415.2121 415.3993 0.0282 -1.0000 -1.0000 2944013 1579426177.40 151.4683 60.0023 32.0000 1.9666 1.9673 415.3532 415.5390 0.0281 -1.0000 -1.0000 2944076 1579426177.50 151.4683 60.0023 32.0000 1.9671 1.9678 415.3401 415.5274 0.0283 -1.0000 -1.0000 2944138 1579426177.60 151.4683 60.0023 32.0000 1.9679 1.9686 415.3442 415.5312 0.0282 -1.0000 -1.0000 2944201 1579426177.70 151.4683 60.0023 32.0000 1.9681 1.9689 415.1994 415.3858 0.0282 -1.0000 -1.0000 2944263 1579426177.80 151.4683 60.0023 32.0000 1.9676 1.9683 415.1983 415.3849 0.0282 -1.0000 -1.0000 2944763 1579426177.90 151.4683 60.0023 32.0000 1.9666 1.9673 415.3004 415.4868 0.0282 -1.0000 -1.0000 2944810 1579426178.00 151.4960 60.0023 32.0000 1.9661 1.9668 415.3397 415.5258 0.0281 -1.0000 -1.0000 2944888 1579426178.10 151.4960 60.0023 32.0000 1.9670 1.9678 415.1128 415.2985 0.0281 -1.0000 -1.0000 2944951 1579426178.20 151.4960 60.0023 32.0000 1.9675 1.9682 415.1851 415.3718 0.0282 -1.0000 -1.0000 2945013 1579426178.30 151.4960 60.0023 32.0000 1.9671 1.9679 415.2583 415.4445 0.0281 -1.0000 -1.0000 2945076 1579426178.40 151.4960 60.0023 32.0000 1.9665 1.9673 415.4294 415.6166 0.0282 -1.0000 -1.0000 2945154 1579426178.50 151.5484 60.0023 32.0000 1.9667 1.9674 415.3922 415.5787 0.0282 -1.0000 -1.0000 2945216 1579426178.60 151.5484 60.0023 32.0000 1.9675 1.9682 415.2720 415.4589 0.0283 -1.0000 -1.0000 2945295 1579426178.70 151.5484 60.0023 32.0000 1.9677 1.9685 415.1616 415.3493 0.0284 -1.0000 -1.0000 2945357 1579426178.80 151.5484 60.0023 32.0000 1.9671 1.9678 415.2393 415.4268 0.0283 -1.0000 -1.0000 2945419 1579426178.90 151.5484 60.0023 32.0000 1.9662 1.9669 415.3216 415.5076 0.0282 -1.0000 -1.0000 2945498 1579426179.00 151.5218 60.0023 32.0000 1.9667 1.9674 415.3689 415.5566 0.0284 -1.0000 -1.0000 2945560 1579426179.10 151.4914 60.0023 32.0000 1.9658 1.9665 415.3647 415.5525 0.0284 -1.0000 -1.0000 2945638 1579426179.20 151.4914 60.0023 32.0000 1.9673 1.9680 415.1091 415.2960 0.0283 -1.0000 -1.0000 2945716 1579426179.30 151.4914 60.0023 32.0000 1.9679 1.9687 415.2480 415.4355 0.0283 -1.0000 -1.0000 2945779 1579426179.40 151.4914 60.0023 32.0000 1.9671 1.9678 415.4045 415.5919 0.0283 -1.0000 -1.0000 2945842 1579426179.50 151.4913 60.0024 32.0000 1.9673 1.9680 415.4282 415.6154 0.0283 -1.0000 -1.0000 2945904 1579426179.60 151.4847 60.0030 32.0000 1.9675 1.9683 415.3612 415.5485 0.0283 -1.0000 -1.0000 2945967 1579426179.70 151.4847 60.0030 32.0000 1.9679 1.9686 415.2150 415.4018 0.0282 -1.0000 -1.0000 2946029 1579426179.80 151.4847 60.0030 32.0000 1.9671 1.9678 415.2318 415.4181 0.0281 -1.0000 -1.0000 2946107 1579426179.90 151.4847 60.0030 32.0000 1.9668 1.9675 415.3656 415.5516 0.0281 -1.0000 -1.0000 2946529 1579426180.00 151.4847 60.0030 32.0000 1.9674 1.9681 415.3814 415.5682 0.0283 -1.0000 -1.0000 2946592 1579426180.10 151.5073 60.0030 32.0000 1.9671 1.9679 415.3076 415.4943 0.0282 -1.0000 -1.0000 2946669 1579426180.20 151.5170 60.0030 32.0000 1.9678 1.9686 415.1166 415.3036 0.0283 -1.0000 -1.0000 2946732 1579426180.30 151.5170 60.0030 32.0000 1.9673 1.9681 415.3071 415.4935 0.0281 -1.0000 -1.0000 2946795 1579426180.40 151.5170 60.0030 32.0000 1.9675 1.9682 415.2944 415.4828 0.0285 -1.0000 -1.0000 2947076 1579426180.50 151.5170 60.0030 32.0000 1.9681 1.9688 415.2377 415.4246 0.0282 -1.0000 -1.0000 2947138 1579426180.60 151.5170 60.0030 32.0000 1.9672 1.9679 415.2772 415.4637 0.0282 -1.0000 -1.0000 2947216 1579426180.70 151.5170 60.0030 32.0000 1.9668 1.9675 415.3629 415.5490 0.0281 -1.0000 -1.0000 2947279 1579426180.80 151.5121 60.0030 32.0000 1.9665 1.9672 415.4488 415.6356 0.0282 -1.0000 -1.0000 2947342 1579426180.90 151.5121 60.0030 32.0000 1.9665 1.9672 415.3832 415.5702 0.0282 -1.0000 -1.0000 2947670 1579426181.00 151.5121 60.0030 32.0000 1.9665 1.9672 415.1060 415.2930 0.0282 -1.0000 -1.0000 2947732 1579426181.10 151.5121 60.0030 32.0000 1.9671 1.9678 415.1717 415.3579 0.0281 -1.0000 -1.0000 2947795 1579426181.20 151.5121 60.0030 32.0000 1.9661 1.9668 415.3682 415.5547 0.0282 -1.0000 -1.0000 2947873 1579426181.30 151.4008 60.0030 32.0000 1.9657 1.9664 415.4096 415.5962 0.0282 -1.0000 -1.0000 2947935 1579426181.40 151.4008 60.0030 32.0000 1.9673 1.9680 415.2710 415.4577 0.0282 -1.0000 -1.0000 2947998 1579426181.50 151.4008 60.0030 32.0000 1.9671 1.9679 415.1409 415.3278 0.0283 -1.0000 -1.0000 2948076 1579426181.60 151.4008 60.0030 32.0000 1.9667 1.9675 415.2836 415.4720 0.0284 -1.0000 -1.0000 2948138 1579426181.70 151.4008 60.0030 32.0000 1.9668 1.9675 415.4745 415.6602 0.0281 -1.0000 -1.0000 2948201 1579426181.80 151.4008 60.0030 32.0000 1.9676 1.9683 415.3359 415.5228 0.0283 -1.0000 -1.0000 2948264 1579426181.90 151.5023 60.0030 32.0000 1.9679 1.9686 415.1977 415.3848 0.0283 -1.0000 -1.0000 2948748 1579426182.00 151.5023 60.0030 32.0000 1.9683 1.9690 415.2611 415.4478 0.0281 -1.0000 -1.0000 2948810 1579426182.10 151.5023 60.0030 32.0000 1.9683 1.9690 415.2162 415.4028 0.0282 -1.0000 -1.0000 2948889 1579426182.20 151.5023 60.0030 32.0000 1.9671 1.9678 415.3994 415.5862 0.0282 -1.0000 -1.0000 2948935 1579426182.30 151.5023 60.0030 32.0000 1.9664 1.9672 415.4089 415.5958 0.0282 -1.0000 -1.0000 2949014 1579426182.40 151.5122 60.0030 32.0000 1.9676 1.9684 415.3172 415.5038 0.0282 -1.0000 -1.0000 2949076 1579426182.50 151.5418 60.0030 32.0000 1.9679 1.9687 415.2941 415.4810 0.0283 -1.0000 -1.0000 2949264 1579426182.60 151.5418 60.0030 32.0000 1.9668 1.9675 415.4201 415.6073 0.0283 -1.0000 -1.0000 2949326 1579426182.70 151.5418 60.0030 32.0000 1.9669 1.9676 415.3816 415.5677 0.0281 -1.0000 -1.0000 2949389 1579426182.80 151.5418 60.0030 32.0000 1.9673 1.9681 415.2786 415.4659 0.0283 -1.0000 -1.0000 2949451 1579426182.90 151.5418 60.0030 32.0000 1.9671 1.9679 415.2164 415.4032 0.0282 -1.0000 -1.0000 2949529 1579426183.00 151.4886 60.0030 32.0000 1.9664 1.9671 415.3144 415.5008 0.0281 -1.0000 -1.0000 2949592 1579426183.10 151.4856 60.0030 32.0000 1.9670 1.9677 415.4027 415.5893 0.0282 -1.0000 -1.0000 2949654 1579426183.20 151.4856 60.0030 32.0000 1.9678 1.9685 415.4107 415.5973 0.0282 -1.0000 -1.0000 2949732 1579426183.30 151.4856 60.0030 32.0000 1.9680 1.9687 415.3200 415.5066 0.0282 -1.0000 -1.0000 2949795 1579426183.40 151.4856 60.0030 32.0000 1.9680 1.9687 415.2083 415.3958 0.0284 -1.0000 -1.0000 2949857 1579426183.50 151.4856 60.0030 32.0000 1.9679 1.9686 415.2582 415.4456 0.0283 -1.0000 -1.0000 2950045 1579426183.60 151.5330 60.0030 32.0000 1.9669 1.9676 415.3220 415.5094 0.0283 -1.0000 -1.0000 2950107 1579426183.70 151.5330 60.0030 32.0000 1.9674 1.9681 415.3185 415.5062 0.0283 -1.0000 -1.0000 2950170 1579426183.80 151.5330 60.0030 32.0000 1.9681 1.9688 415.1768 415.3635 0.0281 -1.0000 -1.0000 2950248 1579426183.90 151.5330 60.0030 32.0000 1.9675 1.9683 415.2711 415.4574 0.0282 -1.0000 -1.0000 2950295 1579426184.00 151.5330 60.0030 32.0000 1.9675 1.9682 415.4117 415.5983 0.0282 -1.0000 -1.0000 2950529 1579426184.10 151.5370 60.0030 32.0000 1.9669 1.9676 415.4547 415.6412 0.0281 -1.0000 -1.0000 2950592 1579426184.20 151.5663 60.0030 32.0000 1.9673 1.9680 415.3082 415.4952 0.0283 -1.0000 -1.0000 2950669 1579426184.30 151.5663 60.0030 32.0000 1.9674 1.9681 415.3038 415.4905 0.0282 -1.0000 -1.0000 2950732 1579426184.40 151.5663 60.0030 32.0000 1.9675 1.9682 415.1934 415.3796 0.0281 -1.0000 -1.0000 2950794 1579426184.50 151.5663 60.0030 32.0000 1.9664 1.9672 415.3115 415.4978 0.0282 -1.0000 -1.0000 2951029 1579426184.60 151.5663 60.0030 32.0000 1.9664 1.9671 415.5065 415.6931 0.0282 -1.0000 -1.0000 2951092 1579426184.70 151.5881 60.0027 32.0000 1.9670 1.9677 415.4058 415.5920 0.0281 -1.0000 -1.0000 2951154 1579426184.80 151.5881 60.0027 32.0000 1.9674 1.9681 415.2558 415.4418 0.0281 -1.0000 -1.0000 2951216 1579426184.90 151.5881 60.0027 32.0000 1.9674 1.9681 415.2321 415.4191 0.0283 -1.0000 -1.0000 2951295 1579426185.00 151.5881 60.0027 32.0000 1.9667 1.9675 415.4380 415.6252 0.0283 -1.0000 -1.0000 2951545 1579426185.10 151.5881 60.0027 32.0000 1.9673 1.9681 415.3206 415.5077 0.0283 -1.0000 -1.0000 2951607 1579426185.20 151.5881 60.0027 32.0000 1.9677 1.9684 415.2396 415.4263 0.0282 -1.0000 -1.0000 2951685 1579426185.30 151.5064 60.0027 32.0000 1.9677 1.9684 415.2411 415.4273 0.0281 -1.0000 -1.0000 2951748 1579426185.40 151.4956 60.0027 32.0000 1.9664 1.9672 415.3246 415.5111 0.0282 -1.0000 -1.0000 2951810 1579426185.50 151.4956 60.0027 32.0000 1.9663 1.9670 415.4271 415.6138 0.0282 -1.0000 -1.0000 2951873 1579426185.60 151.4956 60.0027 32.0000 1.9679 1.9687 415.4365 415.6236 0.0284 -1.0000 -1.0000 2952060 1579426185.70 151.4956 60.0027 32.0000 1.9674 1.9681 415.3186 415.5062 0.0283 -1.0000 -1.0000 2952123 1579426185.80 151.4918 60.0027 32.0000 1.9674 1.9681 415.3092 415.4960 0.0282 -1.0000 -1.0000 2952201 1579426185.90 151.4738 60.0027 32.0000 1.9670 1.9678 415.3343 415.5204 0.0281 -1.0000 -1.0000 2952263 1579426186.00 151.4738 60.0027 32.0000 1.9669 1.9676 415.4308 415.6176 0.0282 -1.0000 -1.0000 2952326 1579426186.10 151.4738 60.0027 32.0000 1.9678 1.9685 415.1985 415.3846 0.0281 -1.0000 -1.0000 2952560 1579426186.20 151.4738 60.0027 32.0000 1.9685 1.9692 415.1675 415.3536 0.0282 -1.0000 -1.0000 2952623 1579426186.30 151.4738 60.0027 32.0000 1.9678 1.9686 415.2948 415.4814 0.0281 -1.0000 -1.0000 2952685 1579426186.40 151.5623 60.0027 32.0000 1.9670 1.9677 415.4472 415.6336 0.0281 -1.0000 -1.0000 2952763 1579426186.50 151.5623 60.0027 32.0000 1.9670 1.9678 415.4214 415.6078 0.0282 -1.0000 -1.0000 2952826 1579426186.60 151.5623 60.0027 32.0000 1.9678 1.9685 415.3724 415.5599 0.0283 -1.0000 -1.0000 2953060 1579426186.70 151.5623 60.0027 32.0000 1.9679 1.9687 415.2400 415.4267 0.0282 -1.0000 -1.0000 2953123 1579426186.80 151.5623 60.0027 32.0000 1.9683 1.9691 415.1443 415.3307 0.0281 -1.0000 -1.0000 2953185 1579426186.90 151.5742 60.0027 32.0000 1.9671 1.9679 415.2190 415.4050 0.0281 -1.0000 -1.0000 2953264 1579426187.00 151.5821 60.0027 32.0000 1.9669 1.9676 415.3528 415.5395 0.0282 -1.0000 -1.0000 2953326 1579426187.10 151.5821 60.0027 32.0000 1.9683 1.9691 415.2898 415.4766 0.0282 -1.0000 -1.0000 2953607 1579426187.20 151.5821 60.0027 32.0000 1.9676 1.9683 415.1837 415.3709 0.0283 -1.0000 -1.0000 2953670 1579426187.30 151.5821 60.0027 32.0000 1.9667 1.9674 415.1756 415.3626 0.0282 -1.0000 -1.0000 2953732 1579426187.40 151.5821 60.0027 32.0000 1.9668 1.9675 415.3705 415.5567 0.0281 -1.0000 -1.0000 2953795 1579426187.50 151.4136 60.0027 32.0000 1.9669 1.9677 415.3329 415.5192 0.0282 -1.0000 -1.0000 2953873 1579426187.60 151.4136 60.0027 32.0000 1.9682 1.9689 415.1761 415.3635 0.0283 -1.0000 -1.0000 2954076 1579426187.70 151.4136 60.0027 32.0000 1.9674 1.9681 415.1375 415.3246 0.0283 -1.0000 -1.0000 2954216 1579426187.80 151.4136 60.0027 32.0000 1.9666 1.9673 415.2931 415.4798 0.0282 -1.0000 -1.0000 2954279 1579426187.90 151.4136 60.0027 32.0000 1.9670 1.9677 415.3475 415.5352 0.0283 -1.0000 -1.0000 2954342 1579426188.00 151.4549 60.0027 32.0000 1.9685 1.9693 415.3111 415.4984 0.0284 -1.0000 -1.0000 2954404 1579426188.10 151.5021 60.0027 32.0000 1.9681 1.9688 415.1734 415.3590 0.0281 -1.0000 -1.0000 2955248 1579426188.20 151.5021 60.0027 32.0000 1.9671 1.9678 415.3937 415.5807 0.0282 -1.0000 -1.0000 2955326 1579426188.30 151.5021 60.0027 32.0000 1.9672 1.9679 415.4577 415.6446 0.0282 -1.0000 -1.0000 2955388 1579426188.40 151.5021 60.0027 32.0000 1.9670 1.9678 415.4576 415.6442 0.0282 -1.0000 -1.0000 2955451 1579426188.50 151.5021 60.0027 32.0000 1.9675 1.9682 415.2191 415.4054 0.0282 -1.0000 -1.0000 2955513 1579426188.60 151.5574 60.0027 32.0000 1.9682 1.9689 415.1931 415.3798 0.0283 -1.0000 -1.0000 2955592 1579426188.70 151.5574 60.0027 32.0000 1.9674 1.9681 415.2108 415.3985 0.0284 -1.0000 -1.0000 2955654 1579426188.80 151.5574 60.0027 32.0000 1.9667 1.9674 415.4570 415.6454 0.0284 -1.0000 -1.0000 2955716 1579426188.90 151.5574 60.0027 32.0000 1.9664 1.9671 415.3506 415.5379 0.0282 -1.0000 -1.0000 2955794 1579426189.00 151.5574 60.0027 32.0000 1.9671 1.9678 415.1794 415.3661 0.0282 -1.0000 -1.0000 2955857 1579426189.10 151.5508 60.0027 32.0000 1.9674 1.9682 415.2099 415.3967 0.0282 -1.0000 -1.0000 2955919 1579426189.20 151.5505 60.0027 32.0000 1.9667 1.9674 415.1326 415.3182 0.0280 -1.0000 -1.0000 2955982 1579426189.30 151.5505 60.0027 32.0000 1.9673 1.9681 415.3468 415.5328 0.0282 -1.0000 -1.0000 2956044 1579426189.40 151.5505 60.0027 32.0000 1.9667 1.9674 415.2128 415.3995 0.0281 -1.0000 -1.0000 2956107 1579426189.50 151.5505 60.0027 32.0000 1.9674 1.9681 415.2195 415.4055 0.0282 -1.0000 -1.0000 2956201 1579426189.60 151.5505 60.0027 32.0000 1.9672 1.9679 415.2229 415.4101 0.0283 -1.0000 -1.0000 2956264 1579426189.70 151.5324 60.0024 32.0000 1.9662 1.9669 415.3981 415.5838 0.0281 -1.0000 -1.0000 2956326 1579426189.80 151.5324 60.0024 32.0000 1.9666 1.9674 415.3673 415.5534 0.0281 -1.0000 -1.0000 2956404 1579426189.90 151.5324 60.0024 32.0000 1.9671 1.9678 415.3174 415.5048 0.0283 -1.0000 -1.0000 2956467 1579426190.00 151.5324 60.0024 32.0000 1.9683 1.9691 415.3062 415.4926 0.0282 -1.0000 -1.0000 2956529 1579426190.10 151.5324 60.0024 32.0000 1.9681 1.9688 415.1645 415.3505 0.0280 -1.0000 -1.0000 2956607 1579426190.20 151.5012 60.0024 32.0000 1.9675 1.9682 415.1400 415.3277 0.0283 -1.0000 -1.0000 2956670 1579426190.30 151.4619 60.0024 32.0000 1.9662 1.9670 415.3372 415.5234 0.0281 -1.0000 -1.0000 2956732 1579426190.40 151.4619 60.0024 32.0000 1.9670 1.9678 415.2625 415.4490 0.0282 -1.0000 -1.0000 2956794 1579426190.50 151.4619 60.0024 32.0000 1.9675 1.9682 415.1588 415.3449 0.0281 -1.0000 -1.0000 2956857 1579426190.60 151.4619 60.0024 32.0000 1.9676 1.9683 415.1770 415.3625 0.0281 -1.0000 -1.0000 2956935 1579426190.70 151.4624 60.0024 32.0000 1.9680 1.9687 415.2865 415.4734 0.0283 -1.0000 -1.0000 2957060 1579426190.80 151.5478 60.0024 32.0000 1.9670 1.9678 415.3353 415.5217 0.0282 -1.0000 -1.0000 2957123 1579426190.90 151.5478 60.0024 32.0000 1.9669 1.9676 415.2645 415.4515 0.0283 -1.0000 -1.0000 2957201 1579426191.00 151.5478 60.0024 32.0000 1.9673 1.9680 415.2078 415.3945 0.0282 -1.0000 -1.0000 2957264 1579426191.10 151.5478 60.0024 32.0000 1.9673 1.9680 415.2056 415.3925 0.0282 -1.0000 -1.0000 2957326 1579426191.20 151.5478 60.0024 32.0000 1.9678 1.9685 415.2416 415.4285 0.0283 -1.0000 -1.0000 2958060 1579426191.30 151.5478 60.0024 32.0000 1.9670 1.9677 415.4297 415.6159 0.0281 -1.0000 -1.0000 2958123 1579426191.40 151.5071 60.0024 32.0000 1.9667 1.9675 415.4596 415.6464 0.0282 -1.0000 -1.0000 2958185 1579426191.50 151.5071 60.0024 32.0000 1.9664 1.9671 415.2904 415.4776 0.0283 -1.0000 -1.0000 2958263 1579426191.60 151.5071 60.0024 32.0000 1.9668 1.9676 415.2048 415.3916 0.0282 -1.0000 -1.0000 2958326 1579426191.70 151.5071 60.0024 32.0000 1.9662 1.9670 415.2980 415.4845 0.0282 -1.0000 -1.0000 2959013 1579426191.80 151.5071 60.0024 32.0000 1.9661 1.9668 415.3542 415.5409 0.0282 -1.0000 -1.0000 2959091 1579426191.90 151.4967 60.0024 32.0000 1.9672 1.9679 415.3260 415.5132 0.0283 -1.0000 -1.0000 2959154 1579426192.00 151.4956 60.0024 32.0000 1.9672 1.9680 415.1336 415.3198 0.0282 -1.0000 -1.0000 2959216 1579426192.10 151.4956 60.0024 32.0000 1.9678 1.9685 415.1447 415.3314 0.0282 -1.0000 -1.0000 2959294 1579426192.20 151.4956 60.0024 32.0000 1.9672 1.9679 415.2959 415.4827 0.0282 -1.0000 -1.0000 2959357 1579426192.30 151.4956 60.0024 32.0000 1.9666 1.9673 415.4526 415.6396 0.0283 -1.0000 -1.0000 2959419 1579426192.40 151.4956 60.0024 32.0000 1.9667 1.9675 415.3718 415.5587 0.0282 -1.0000 -1.0000 2959482 1579426192.50 151.4206 60.0024 32.0000 1.9670 1.9677 415.2575 415.4427 0.0280 -1.0000 -1.0000 2959544 1579426192.60 151.4206 60.0024 32.0000 1.9689 1.9697 415.2385 415.4260 0.0283 -1.0000 -1.0000 2959623 1579426192.70 151.4206 60.0024 32.0000 1.9671 1.9679 415.3413 415.5280 0.0282 -1.0000 -1.0000 2959685 1579426192.80 151.4206 60.0024 32.0000 1.9667 1.9674 415.3651 415.5520 0.0282 -1.0000 -1.0000 2959748 1579426192.90 151.4206 60.0024 32.0000 1.9672 1.9679 415.3101 415.4968 0.0282 -1.0000 -1.0000 2959826 1579426193.00 151.5132 60.0024 32.0000 1.9675 1.9683 415.2149 415.4012 0.0281 -1.0000 -1.0000 2959889 1579426193.10 151.5942 60.0024 32.0000 1.9672 1.9679 415.1578 415.3445 0.0282 -1.0000 -1.0000 2959951 1579426193.20 151.5942 60.0024 32.0000 1.9679 1.9686 415.3002 415.4856 0.0281 -1.0000 -1.0000 3000029 1579426193.30 151.5942 60.0024 32.0000 1.9673 1.9680 415.2627 415.4503 0.0284 -1.0000 -1.0000 3000091 1579426193.40 151.5942 60.0024 32.0000 1.9671 1.9679 415.3700 415.5567 0.0282 -1.0000 -1.0000 3000154 1579426193.50 151.5942 60.0024 32.0000 1.9666 1.9673 415.3798 415.5666 0.0282 -1.0000 -1.0000 3000216 1579426193.60 151.5942 60.0024 32.0000 1.9679 1.9687 415.2445 415.4308 0.0282 -1.0000 -1.0000 3000279 1579426193.70 151.5942 60.0024 32.0000 1.9679 1.9686 415.1949 415.3814 0.0282 -1.0000 -1.0000 3000341 1579426193.80 151.5942 60.0024 32.0000 1.9665 1.9672 415.3299 415.5162 0.0282 -1.0000 -1.0000 3000529 1579426193.90 151.5942 60.0024 32.0000 1.9671 1.9678 415.3667 415.5531 0.0282 -1.0000 -1.0000 3000591 1579426194.00 151.5942 60.0024 32.0000 1.9668 1.9676 415.2360 415.4220 0.0281 -1.0000 -1.0000 3000654 1579426194.10 151.4951 60.0024 32.0000 1.9668 1.9675 415.1028 415.2886 0.0281 -1.0000 -1.0000 3000732 1579426194.20 151.4951 60.0024 32.0000 1.9674 1.9682 415.2329 415.4193 0.0282 -1.0000 -1.0000 3000795 1579426194.30 151.4951 60.0024 32.0000 1.9671 1.9678 415.2964 415.4836 0.0283 -1.0000 -1.0000 3001279 1579426194.40 151.4951 60.0024 32.0000 1.9668 1.9675 415.3891 415.5754 0.0281 -1.0000 -1.0000 3001341 1579426194.50 151.4951 60.0024 32.0000 1.9668 1.9675 415.3343 415.5202 0.0281 -1.0000 -1.0000 3001404 1579426194.60 151.4951 60.0024 32.0000 1.9676 1.9684 415.2542 415.4409 0.0282 -1.0000 -1.0000 3001482 1579426194.70 151.4947 60.0025 32.0000 1.9679 1.9686 415.2410 415.4276 0.0282 -1.0000 -1.0000 3001544 1579426194.80 151.4947 60.0025 32.0000 1.9675 1.9683 415.2802 415.4657 0.0281 -1.0000 -1.0000 3001779 1579426194.90 151.4947 60.0025 32.0000 1.9677 1.9684 415.4087 415.5954 0.0282 -1.0000 -1.0000 3001842 1579426195.00 151.4947 60.0025 32.0000 1.9677 1.9684 415.3408 415.5275 0.0282 -1.0000 -1.0000 3001904 1579426195.10 151.4947 60.0025 32.0000 1.9672 1.9680 415.1819 415.3685 0.0282 -1.0000 -1.0000 3001967 1579426195.20 151.5011 60.0025 32.0000 1.9674 1.9681 415.1434 415.3295 0.0281 -1.0000 -1.0000 3002060 1579426195.30 151.5648 60.0025 32.0000 1.9671 1.9679 415.3749 415.5625 0.0284 -1.0000 -1.0000 3002123 1579426195.40 151.5648 60.0025 32.0000 1.9674 1.9682 415.4056 415.5932 0.0283 -1.0000 -1.0000 3002185 1579426195.50 151.5648 60.0025 32.0000 1.9668 1.9675 415.2848 415.4713 0.0282 -1.0000 -1.0000 3002248 1579426195.60 151.5648 60.0025 32.0000 1.9683 1.9690 415.1201 415.3065 0.0282 -1.0000 -1.0000 3002310 1579426195.70 151.5648 60.0025 32.0000 1.9674 1.9681 415.2108 415.3975 0.0282 -1.0000 -1.0000 3002373 1579426195.80 151.5392 60.0025 32.0000 1.9670 1.9677 415.2558 415.4425 0.0282 -1.0000 -1.0000 3002779 1579426195.90 151.5392 60.0025 32.0000 1.9666 1.9673 415.3562 415.5418 0.0281 -1.0000 -1.0000 3002842 1579426196.00 151.5392 60.0025 32.0000 1.9679 1.9686 415.1840 415.3714 0.0283 -1.0000 -1.0000 3002904 1579426196.10 151.5392 60.0025 32.0000 1.9676 1.9683 415.2122 415.3987 0.0281 -1.0000 -1.0000 3002982 1579426196.20 151.5392 60.0025 32.0000 1.9677 1.9685 415.2674 415.4522 0.0279 -1.0000 -1.0000 3003044 1579426196.30 151.4790 60.0025 32.0000 1.9669 1.9676 415.4470 415.6329 0.0282 -1.0000 -1.0000 3003107 1579426196.40 151.4456 60.0025 32.0000 1.9671 1.9678 415.3676 415.5544 0.0282 -1.0000 -1.0000 3003170 1579426196.50 151.4456 60.0025 32.0000 1.9674 1.9681 415.1305 415.3168 0.0282 -1.0000 -1.0000 3003232 1579426196.60 151.4456 60.0025 32.0000 1.9673 1.9680 415.1510 415.3380 0.0282 -1.0000 -1.0000 3003310 1579426196.70 151.4456 60.0025 32.0000 1.9667 1.9674 415.3141 415.5003 0.0282 -1.0000 -1.0000 3003373 1579426196.80 151.4483 60.0025 32.0000 1.9672 1.9679 415.3458 415.5332 0.0283 -1.0000 -1.0000 3004451 1579426196.90 151.4878 60.0025 32.0000 1.9671 1.9679 415.2234 415.4101 0.0282 -1.0000 -1.0000 3004529 1579426197.00 151.4878 60.0025 32.0000 1.9675 1.9683 415.1608 415.3471 0.0282 -1.0000 -1.0000 3004592 1579426197.10 151.4878 60.0025 32.0000 1.9677 1.9684 415.3194 415.5055 0.0281 -1.0000 -1.0000 3004654 1579426197.20 151.4878 60.0025 32.0000 1.9673 1.9680 415.3668 415.5524 0.0281 -1.0000 -1.0000 3004732 1579426197.30 151.4878 60.0025 32.0000 1.9673 1.9680 415.3243 415.5111 0.0282 -1.0000 -1.0000 3004794 1579426197.40 151.6095 60.0025 32.0000 1.9679 1.9686 415.2593 415.4454 0.0281 -1.0000 -1.0000 3004857 1579426197.50 151.6095 60.0025 32.0000 1.9678 1.9685 415.2956 415.4830 0.0282 -1.0000 -1.0000 3004919 1579426197.60 151.6095 60.0025 32.0000 1.9666 1.9674 415.3882 415.5744 0.0282 -1.0000 -1.0000 3004982 1579426197.70 151.6095 60.0025 32.0000 1.9664 1.9671 415.4469 415.6343 0.0283 -1.0000 -1.0000 3005044 1579426197.80 151.6095 60.0025 32.0000 1.9682 1.9689 415.4149 415.6009 0.0281 -1.0000 -1.0000 3005123 1579426197.90 151.5787 60.0025 32.0000 1.9687 1.9694 415.2384 415.4249 0.0282 -1.0000 -1.0000 3005185 1579426198.00 151.4740 60.0025 32.0000 1.9675 1.9682 415.2359 415.4212 0.0280 -1.0000 -1.0000 3005248 1579426198.10 151.4740 60.0025 32.0000 1.9666 1.9674 415.2896 415.4762 0.0282 -1.0000 -1.0000 3005326 1579426198.20 151.4740 60.0025 32.0000 1.9672 1.9680 415.3125 415.4991 0.0282 -1.0000 -1.0000 3005389 1579426198.30 151.4740 60.0025 32.0000 1.9685 1.9692 415.2465 415.4317 0.0279 -1.0000 -1.0000 3005451 1579426198.40 151.4740 60.0025 32.0000 1.9681 1.9688 415.1770 415.3634 0.0282 -1.0000 -1.0000 3005544 1579426198.50 151.5594 60.0025 32.0000 1.9679 1.9686 415.3294 415.5162 0.0282 -1.0000 -1.0000 3005607 1579426198.60 151.5594 60.0025 32.0000 1.9676 1.9684 415.4774 415.6645 0.0282 -1.0000 -1.0000 3005685 1579426198.70 151.5594 60.0025 32.0000 1.9683 1.9691 415.2540 415.4411 0.0282 -1.0000 -1.0000 3005763 1579426198.80 151.5594 60.0025 32.0000 1.9675 1.9682 415.1829 415.3689 0.0281 -1.0000 -1.0000 3005826 1579426198.90 151.5594 60.0025 32.0000 1.9672 1.9680 415.3855 415.5723 0.0282 -1.0000 -1.0000 3005904 1579426199.00 151.5594 60.0025 32.0000 1.9675 1.9682 415.4454 415.6329 0.0283 -1.0000 -1.0000 3005966 1579426199.10 151.5594 60.0025 32.0000 1.9679 1.9686 415.3273 415.5139 0.0282 -1.0000 -1.0000 3006029 1579426199.20 151.5800 60.0025 32.0000 1.9677 1.9685 415.2053 415.3913 0.0281 -1.0000 -1.0000 3006107 1579426199.30 151.5800 60.0025 32.0000 1.9676 1.9683 415.1749 415.3597 0.0281 -1.0000 -1.0000 3006170 1579426199.40 151.5800 60.0025 32.0000 1.9669 1.9676 415.4589 415.6462 0.0282 -1.0000 -1.0000 3006294 1579426199.50 151.5800 60.0025 32.0000 1.9670 1.9677 415.2692 415.4552 0.0281 -1.0000 -1.0000 3006373 1579426199.60 151.5800 60.0025 32.0000 1.9679 1.9686 415.1547 415.3417 0.0283 -1.0000 -1.0000 3006435 1579426199.70 151.4309 60.0024 32.0000 1.9674 1.9682 415.1253 415.3119 0.0282 -1.0000 -1.0000 3006498 1579426199.80 151.4187 60.0024 32.0000 1.9669 1.9676 415.2576 415.4432 0.0280 -1.0000 -1.0000 3006576 1579426199.90 151.4187 60.0024 32.0000 1.9665 1.9672 415.3554 415.5402 0.0280 -1.0000 -1.0000 3006638 1579426200.00 151.4187 60.0024 32.0000 1.9669 1.9676 415.3719 415.5587 0.0282 -1.0000 -1.0000 3007279 1579426200.10 151.4187 60.0024 32.0000 1.9677 1.9685 415.2392 415.4252 0.0281 -1.0000 -1.0000 3007357 1579426200.20 151.4187 60.0024 32.0000 1.9673 1.9681 415.2300 415.4158 0.0282 -1.0000 -1.0000 3007404 1579426200.30 151.4187 60.0024 32.0000 1.9673 1.9680 415.1892 415.3749 0.0279 -1.0000 -1.0000 3007482 1579426200.40 151.5510 60.0024 32.0000 1.9669 1.9676 415.3016 415.4868 0.0280 -1.0000 -1.0000 3007544 1579426200.50 151.5510 60.0024 32.0000 1.9672 1.9679 415.2560 415.4416 0.0280 -1.0000 -1.0000 3007607 1579426200.60 151.5510 60.0024 32.0000 1.9678 1.9686 415.2264 415.4120 0.0281 -1.0000 -1.0000 3007685 1579426200.70 151.5510 60.0024 32.0000 1.9680 1.9687 415.2580 415.4442 0.0281 -1.0000 -1.0000 3007748 1579426200.80 151.5510 60.0024 32.0000 1.9675 1.9682 415.4166 415.6024 0.0281 -1.0000 -1.0000 3007810 1579426200.90 151.4985 60.0024 32.0000 1.9669 1.9676 415.4482 415.6340 0.0281 -1.0000 -1.0000 3007889 1579426201.00 151.4985 60.0024 32.0000 1.9663 1.9670 415.3162 415.5030 0.0283 -1.0000 -1.0000 3008013 1579426201.10 151.4985 60.0024 32.0000 1.9670 1.9678 415.2173 415.4048 0.0283 -1.0000 -1.0000 3008076 1579426201.20 151.4985 60.0024 32.0000 1.9682 1.9689 415.1851 415.3724 0.0283 -1.0000 -1.0000 3008154 1579426201.30 151.4985 60.0024 32.0000 1.9674 1.9681 415.1925 415.3790 0.0282 -1.0000 -1.0000 3008216 1579426201.40 151.4985 60.0024 32.0000 1.9672 1.9679 415.3348 415.5208 0.0281 -1.0000 -1.0000 3008279 1579426201.50 151.5383 60.0024 32.0000 1.9668 1.9675 415.5316 415.7177 0.0281 -1.0000 -1.0000 3008357 1579426201.60 151.5383 60.0024 32.0000 1.9671 1.9678 415.2299 415.4157 0.0281 -1.0000 -1.0000 3008419 1579426201.70 151.4497 60.0024 32.0000 1.9676 1.9683 415.1852 415.3718 0.0282 -1.0000 -1.0000 3008482 1579426201.80 151.4497 60.0024 32.0000 1.9671 1.9678 415.3046 415.4910 0.0281 -1.0000 -1.0000 3008544 1579426201.90 151.4497 60.0024 32.0000 1.9662 1.9669 415.5258 415.7123 0.0282 -1.0000 -1.0000 3008607 1579426202.00 151.4497 60.0024 32.0000 1.9663 1.9671 415.4045 415.5910 0.0282 -1.0000 -1.0000 3008669 1579426202.10 151.4497 60.0024 32.0000 1.9665 1.9673 415.3410 415.5285 0.0284 -1.0000 -1.0000 3008748 1579426202.20 151.4497 60.0024 32.0000 1.9676 1.9683 415.1879 415.3745 0.0282 -1.0000 -1.0000 3008810 1579426202.30 151.4497 60.0024 32.0000 1.9676 1.9683 415.2301 415.4164 0.0282 -1.0000 -1.0000 3008873 1579426202.40 151.4497 60.0024 32.0000 1.9668 1.9675 415.4245 415.6119 0.0283 -1.0000 -1.0000 3008951 1579426202.50 151.4497 60.0024 32.0000 1.9670 1.9677 415.4029 415.5895 0.0282 -1.0000 -1.0000 3009294 1579426202.60 151.4701 60.0024 32.0000 1.9677 1.9685 415.3881 415.5741 0.0281 -1.0000 -1.0000 3009373 1579426202.70 151.4995 60.0024 32.0000 1.9674 1.9681 415.2465 415.4332 0.0282 -1.0000 -1.0000 3009435 1579426202.80 151.4995 60.0024 32.0000 1.9669 1.9676 415.2119 415.3983 0.0282 -1.0000 -1.0000 3009498 1579426202.90 151.4995 60.0024 32.0000 1.9669 1.9676 415.4692 415.6555 0.0281 -1.0000 -1.0000 3009560 1579426203.00 151.4995 60.0024 32.0000 1.9674 1.9681 415.3376 415.5237 0.0281 -1.0000 -1.0000 3009794 1579426203.10 151.4995 60.0024 32.0000 1.9683 1.9690 415.2165 415.4020 0.0281 -1.0000 -1.0000 3009857 1579426203.20 151.5931 60.0024 32.0000 1.9678 1.9685 415.2549 415.4413 0.0282 -1.0000 -1.0000 3009919 1579426203.30 151.5931 60.0024 32.0000 1.9669 1.9676 415.3246 415.5099 0.0279 -1.0000 -1.0000 3009982 1579426203.40 151.5931 60.0024 32.0000 1.9667 1.9674 415.4605 415.6458 0.0280 -1.0000 -1.0000 3010060 1579426203.50 151.5931 60.0024 32.0000 1.9674 1.9681 415.2656 415.4518 0.0282 -1.0000 -1.0000 3010310 1579426203.60 151.5931 60.0024 32.0000 1.9678 1.9685 415.2753 415.4613 0.0281 -1.0000 -1.0000 3010373 1579426203.70 151.5931 60.0024 32.0000 1.9681 1.9688 415.1503 415.3358 0.0280 -1.0000 -1.0000 3010435 1579426203.80 151.5678 60.0024 32.0000 1.9674 1.9681 415.3046 415.4900 0.0281 -1.0000 -1.0000 3010498 1579426203.90 151.5121 60.0024 32.0000 1.9672 1.9679 415.4172 415.6030 0.0281 -1.0000 -1.0000 3010576 1579426204.00 151.5121 60.0024 32.0000 1.9674 1.9682 415.2545 415.4419 0.0282 -1.0000 -1.0000 3010794 1579426204.10 151.5121 60.0024 32.0000 1.9682 1.9690 415.2555 415.4415 0.0282 -1.0000 -1.0000 3010873 1579426204.20 151.5121 60.0024 32.0000 1.9674 1.9681 415.3505 415.5362 0.0280 -1.0000 -1.0000 3010935 1579426204.30 151.5121 60.0024 32.0000 1.9677 1.9684 415.4093 415.5951 0.0281 -1.0000 -1.0000 3010998 1579426204.40 151.5327 60.0024 32.0000 1.9678 1.9686 415.3151 415.5015 0.0281 -1.0000 -1.0000 3011060 1579426204.50 151.5327 60.0024 32.0000 1.9678 1.9685 415.2188 415.4047 0.0281 -1.0000 -1.0000 3011123 1579426204.60 151.5327 60.0024 32.0000 1.9674 1.9681 415.1801 415.3666 0.0282 -1.0000 -1.0000 3011935 1579426204.70 151.5327 60.0024 32.0000 1.9674 1.9681 415.3757 415.5617 0.0281 -1.0000 -1.0000 3011998 1579426204.80 151.5327 60.0024 32.0000 1.9668 1.9675 415.3978 415.5834 0.0280 -1.0000 -1.0000 3012060 1579426204.90 151.5850 60.0025 32.0000 1.9672 1.9679 415.3469 415.5327 0.0281 -1.0000 -1.0000 3012138 1579426205.00 151.6064 60.0025 32.0000 1.9675 1.9682 415.2317 415.4179 0.0282 -1.0000 -1.0000 3012201 1579426205.10 151.6064 60.0025 32.0000 1.9676 1.9683 415.3927 415.5783 0.0280 -1.0000 -1.0000 3012263 1579426205.20 151.6064 60.0025 32.0000 1.9669 1.9676 415.4335 415.6198 0.0281 -1.0000 -1.0000 3012326 1579426205.30 151.6064 60.0025 32.0000 1.9669 1.9677 415.4242 415.6099 0.0281 -1.0000 -1.0000 3012388 1579426205.40 151.6064 60.0025 32.0000 1.9679 1.9686 415.2751 415.4606 0.0280 -1.0000 -1.0000 3012466 1579426205.50 151.4766 60.0025 32.0000 1.9673 1.9680 415.1388 415.3252 0.0282 -1.0000 -1.0000 3012529 1579426205.60 151.4766 60.0025 32.0000 1.9676 1.9683 415.1015 415.2875 0.0281 -1.0000 -1.0000 3012591 1579426205.70 151.4766 60.0025 32.0000 1.9667 1.9674 415.3978 415.5849 0.0283 -1.0000 -1.0000 3012654 1579426205.80 151.4766 60.0025 32.0000 1.9664 1.9671 415.4226 415.6091 0.0282 -1.0000 -1.0000 3012732 1579426205.90 151.4766 60.0025 32.0000 1.9679 1.9686 415.2759 415.4623 0.0282 -1.0000 -1.0000 3012794 1579426206.00 151.4766 60.0025 32.0000 1.9682 1.9689 415.2791 415.4653 0.0281 -1.0000 -1.0000 3012857 1579426206.10 151.5396 60.0025 32.0000 1.9669 1.9676 415.3886 415.5749 0.0281 -1.0000 -1.0000 3013044 1579426206.20 151.5396 60.0025 32.0000 1.9669 1.9676 415.4400 415.6263 0.0281 -1.0000 -1.0000 3013107 1579426206.30 151.5555 60.0025 32.0000 1.9677 1.9685 415.3228 415.5079 0.0280 -1.0000 -1.0000 3013169 1579426206.40 151.5555 60.0025 32.0000 1.9681 1.9688 415.2423 415.4285 0.0281 -1.0000 -1.0000 3013248 1579426206.50 151.5555 60.0025 32.0000 1.9678 1.9686 415.3098 415.4958 0.0281 -1.0000 -1.0000 3013310 1579426206.60 151.5555 60.0025 32.0000 1.9677 1.9684 415.4082 415.5942 0.0281 -1.0000 -1.0000 3013513 1579426206.70 151.5555 60.0025 32.0000 1.9675 1.9682 415.5019 415.6878 0.0281 -1.0000 -1.0000 3013576 1579426206.80 151.5555 60.0025 32.0000 1.9680 1.9687 415.2817 415.4681 0.0282 -1.0000 -1.0000 3013638 1579426206.90 151.5555 60.0025 32.0000 1.9686 1.9693 415.1535 415.3398 0.0281 -1.0000 -1.0000 3013701 1579426207.00 151.5555 60.0025 32.0000 1.9686 1.9694 415.2160 415.4020 0.0281 -1.0000 -1.0000 3013763 1579426207.10 151.5555 60.0025 32.0000 1.9673 1.9680 415.4004 415.5867 0.0281 -1.0000 -1.0000 3014091 1579426207.20 151.5483 60.0025 32.0000 1.9679 1.9687 415.3652 415.5512 0.0280 -1.0000 -1.0000 3014169 1579426207.30 151.5482 60.0025 32.0000 1.9682 1.9689 415.3025 415.4883 0.0282 -1.0000 -1.0000 3014232 1579426207.40 151.5482 60.0025 32.0000 1.9677 1.9684 415.2721 415.4590 0.0282 -1.0000 -1.0000 3014295 1579426207.50 151.5482 60.0025 32.0000 1.9671 1.9678 415.3507 415.5364 0.0280 -1.0000 -1.0000 3014373 1579426207.60 151.5482 60.0025 32.0000 1.9664 1.9671 415.4123 415.5976 0.0280 -1.0000 -1.0000 3014435 1579426207.70 151.5387 60.0025 32.0000 1.9679 1.9686 415.3063 415.4923 0.0282 -1.0000 -1.0000 3014498 1579426207.80 151.5218 60.0025 32.0000 1.9680 1.9687 415.1991 415.3846 0.0280 -1.0000 -1.0000 3014560 1579426207.90 151.5218 60.0025 32.0000 1.9669 1.9676 415.2734 415.4594 0.0281 -1.0000 -1.0000 3014623 1579426208.00 151.5218 60.0025 32.0000 1.9665 1.9672 415.4669 415.6534 0.0282 -1.0000 -1.0000 3014685 1579426208.10 151.5218 60.0025 32.0000 1.9669 1.9676 415.3707 415.5568 0.0281 -1.0000 -1.0000 3014763 1579426208.20 151.5218 60.0025 32.0000 1.9672 1.9679 415.2917 415.4769 0.0280 -1.0000 -1.0000 3015060 1579426208.30 151.4624 60.0025 32.0000 1.9670 1.9677 415.2801 415.4660 0.0281 -1.0000 -1.0000 3015123 1579426208.40 151.4624 60.0025 32.0000 1.9670 1.9677 415.3726 415.5585 0.0281 -1.0000 -1.0000 3015201 1579426208.50 151.4624 60.0025 32.0000 1.9672 1.9679 415.4366 415.6223 0.0281 -1.0000 -1.0000 3015263 1579426208.60 151.4624 60.0025 32.0000 1.9667 1.9674 415.3378 415.5247 0.0282 -1.0000 -1.0000 3015326 1579426208.70 151.4624 60.0025 32.0000 1.9684 1.9692 415.1399 415.3254 0.0281 -1.0000 -1.0000 3015388 1579426208.80 151.5604 60.0025 32.0000 1.9677 1.9684 415.2567 415.4426 0.0281 -1.0000 -1.0000 3015466 1579426208.90 151.5751 60.0025 32.0000 1.9675 1.9682 415.4010 415.5874 0.0282 -1.0000 -1.0000 3015529 1579426209.00 151.5751 60.0025 32.0000 1.9667 1.9675 415.4742 415.6601 0.0281 -1.0000 -1.0000 3015607 1579426209.10 151.5751 60.0025 32.0000 1.9672 1.9679 415.3315 415.5167 0.0279 -1.0000 -1.0000 3015654 1579426209.20 151.5751 60.0025 32.0000 1.9680 1.9687 415.1830 415.3686 0.0281 -1.0000 -1.0000 3015841 1579426209.30 151.5751 60.0025 32.0000 1.9672 1.9679 415.2004 415.3858 0.0281 -1.0000 -1.0000 3015904 1579426209.40 151.4720 60.0025 32.0000 1.9664 1.9671 415.3294 415.5155 0.0281 -1.0000 -1.0000 3015966 1579426209.50 151.4720 60.0025 32.0000 1.9675 1.9682 415.3483 415.5343 0.0281 -1.0000 -1.0000 3016044 1579426209.60 151.4720 60.0025 32.0000 1.9674 1.9681 415.2077 415.3933 0.0281 -1.0000 -1.0000 3016107 1579426209.70 151.4720 60.0025 32.0000 1.9669 1.9677 415.3209 415.5068 0.0280 -1.0000 -1.0000 3016341 1579426209.80 151.4720 60.0025 32.0000 1.9667 1.9674 415.3294 415.5154 0.0282 -1.0000 -1.0000 3016419 1579426209.90 151.4636 60.0025 32.0000 1.9677 1.9684 415.2610 415.4471 0.0281 -1.0000 -1.0000 3016482 1579426210.00 151.4351 60.0022 32.0000 1.9678 1.9686 415.2197 415.4055 0.0280 -1.0000 -1.0000 3016544 1579426210.10 151.4351 60.0022 32.0000 1.9671 1.9679 415.1574 415.3431 0.0281 -1.0000 -1.0000 3016607 1579426210.20 151.4351 60.0022 32.0000 1.9673 1.9680 415.3346 415.5212 0.0282 -1.0000 -1.0000 3016794 1579426210.30 151.4351 60.0022 32.0000 1.9667 1.9674 415.4386 415.6245 0.0281 -1.0000 -1.0000 3016857 1579426210.40 151.4351 60.0022 32.0000 1.9676 1.9683 415.3458 415.5315 0.0280 -1.0000 -1.0000 3016935 1579426210.50 151.4351 60.0022 32.0000 1.9680 1.9688 415.2807 415.4665 0.0281 -1.0000 -1.0000 3016998 1579426210.60 151.5988 60.0022 32.0000 1.9666 1.9673 415.4488 415.6342 0.0280 -1.0000 -1.0000 3017076 1579426210.70 151.5988 60.0022 32.0000 1.9670 1.9677 415.5042 415.6895 0.0280 -1.0000 -1.0000 3017138 1579426210.80 151.5988 60.0022 32.0000 1.9682 1.9689 415.4301 415.6160 0.0281 -1.0000 -1.0000 3017326 1579426210.90 151.5988 60.0022 32.0000 1.9676 1.9683 415.1869 415.3722 0.0280 -1.0000 -1.0000 3017388 1579426211.00 151.5988 60.0022 32.0000 1.9664 1.9672 415.3460 415.5323 0.0282 -1.0000 -1.0000 3017451 1579426211.10 151.5879 60.0022 32.0000 1.9673 1.9680 415.5544 415.7415 0.0282 -1.0000 -1.0000 3017513 1579426211.20 151.5444 60.0022 32.0000 1.9676 1.9683 415.3771 415.5631 0.0281 -1.0000 -1.0000 3017591 1579426211.30 151.5444 60.0022 32.0000 1.9675 1.9682 415.2601 415.4458 0.0280 -1.0000 -1.0000 3018060 1579426211.40 151.5444 60.0022 32.0000 1.9677 1.9684 415.2360 415.4213 0.0280 -1.0000 -1.0000 3018123 1579426211.50 151.5444 60.0022 32.0000 1.9673 1.9680 415.3466 415.5329 0.0282 -1.0000 -1.0000 3018185 1579426211.60 151.5444 60.0022 32.0000 1.9668 1.9675 415.3851 415.5710 0.0280 -1.0000 -1.0000 3018248 1579426211.70 151.5238 60.0022 32.0000 1.9670 1.9677 415.2469 415.4328 0.0281 -1.0000 -1.0000 3018310 1579426211.80 151.5026 60.0022 32.0000 1.9675 1.9682 415.2961 415.4802 0.0279 -1.0000 -1.0000 3018810 1579426211.90 151.5026 60.0022 32.0000 1.9671 1.9679 415.3922 415.5777 0.0281 -1.0000 -1.0000 3018873 1579426212.00 151.5026 60.0022 32.0000 1.9673 1.9681 415.4782 415.6642 0.0281 -1.0000 -1.0000 3018935 1579426212.10 151.5026 60.0022 32.0000 1.9682 1.9690 415.2035 415.3898 0.0282 -1.0000 -1.0000 3018998 1579426212.20 151.5026 60.0022 32.0000 1.9692 1.9699 415.2203 415.4068 0.0282 -1.0000 -1.0000 3019060 1579426212.30 151.6378 60.0022 32.0000 1.9679 1.9686 415.4185 415.6042 0.0280 -1.0000 -1.0000 3019294 1579426212.40 151.6462 60.0022 32.0000 1.9673 1.9680 415.5033 415.6901 0.0282 -1.0000 -1.0000 3019357 1579426212.50 151.6462 60.0022 32.0000 1.9687 1.9694 415.3813 415.5684 0.0282 -1.0000 -1.0000 3019419 1579426212.60 151.6462 60.0022 32.0000 1.9682 1.9689 415.2301 415.4163 0.0281 -1.0000 -1.0000 3019498 1579426212.70 151.6462 60.0022 32.0000 1.9683 1.9690 415.3296 415.5176 0.0283 -1.0000 -1.0000 3019560 1579426212.80 151.6453 60.0022 32.0000 1.9674 1.9681 415.3660 415.5521 0.0282 -1.0000 -1.0000 3019623 1579426212.90 151.6307 60.0022 32.0000 1.9678 1.9685 415.4325 415.6187 0.0281 -1.0000 -1.0000 3019701 1579426213.00 151.6307 60.0022 32.0000 1.9682 1.9690 415.3153 415.5019 0.0282 -1.0000 -1.0000 3019763 1579426213.10 151.6307 60.0022 32.0000 1.9674 1.9681 415.2492 415.4353 0.0279 -1.0000 -1.0000 3019826 1579426213.20 151.6307 60.0022 32.0000 1.9671 1.9678 415.4691 415.6543 0.0279 -1.0000 -1.0000 3019904 1579426213.30 151.6307 60.0022 32.0000 1.9673 1.9680 415.4768 415.6627 0.0281 -1.0000 -1.0000 3019967 1579426213.40 151.4995 60.0022 32.0000 1.9681 1.9688 415.3689 415.5547 0.0281 -1.0000 -1.0000 3020029 1579426213.50 151.4908 60.0022 32.0000 1.9680 1.9687 415.2454 415.4313 0.0281 -1.0000 -1.0000 3020091 1579426213.60 151.4908 60.0022 32.0000 1.9677 1.9684 415.2821 415.4668 0.0280 -1.0000 -1.0000 3020154 1579426213.70 151.4908 60.0022 32.0000 1.9671 1.9678 415.2614 415.4473 0.0281 -1.0000 -1.0000 3020216 1579426213.80 151.4908 60.0022 32.0000 1.9667 1.9674 415.4364 415.6227 0.0281 -1.0000 -1.0000 3020294 1579426213.90 151.4908 60.0022 32.0000 1.9672 1.9679 415.4206 415.6064 0.0281 -1.0000 -1.0000 3020576 1579426214.00 151.5806 60.0022 32.0000 1.9683 1.9691 415.2207 415.4069 0.0281 -1.0000 -1.0000 3020638 1579426214.10 151.5806 60.0022 32.0000 1.9673 1.9680 415.2787 415.4640 0.0279 -1.0000 -1.0000 3020716 1579426214.20 151.5806 60.0022 32.0000 1.9668 1.9675 415.4526 415.6381 0.0279 -1.0000 -1.0000 3020779 1579426214.30 151.5806 60.0022 32.0000 1.9670 1.9677 415.3587 415.5434 0.0280 -1.0000 -1.0000 3020841 1579426214.40 151.5806 60.0022 32.0000 1.9677 1.9684 415.1772 415.3643 0.0283 -1.0000 -1.0000 3021279 1579426214.50 151.5806 60.0022 32.0000 1.9676 1.9683 415.1613 415.3469 0.0281 -1.0000 -1.0000 3021341 1579426214.60 151.5401 60.0016 32.0000 1.9664 1.9671 415.1823 415.3682 0.0281 -1.0000 -1.0000 3021419 1579426214.70 151.5401 60.0016 32.0000 1.9661 1.9668 415.3517 415.5377 0.0281 -1.0000 -1.0000 3021482 1579426214.80 151.5401 60.0016 32.0000 1.9663 1.9670 415.4151 415.6010 0.0280 -1.0000 -1.0000 3021544 1579426214.90 151.5401 60.0016 32.0000 1.9680 1.9687 415.3852 415.5711 0.0281 -1.0000 -1.0000 3021685 1579426215.00 151.5401 60.0016 32.0000 1.9678 1.9685 415.2594 415.4449 0.0281 -1.0000 -1.0000 3021748 1579426215.10 151.5102 60.0016 32.0000 1.9665 1.9672 415.4011 415.5872 0.0281 -1.0000 -1.0000 3021810 1579426215.20 151.4926 60.0016 32.0000 1.9671 1.9678 415.4079 415.5948 0.0283 -1.0000 -1.0000 3021889 1579426215.30 151.4926 60.0016 32.0000 1.9674 1.9681 415.4867 415.6726 0.0281 -1.0000 -1.0000 3021951 1579426215.40 151.4926 60.0016 32.0000 1.9685 1.9692 415.2295 415.4159 0.0281 -1.0000 -1.0000 3022529 1579426215.50 151.4926 60.0016 32.0000 1.9683 1.9690 415.2391 415.4257 0.0283 -1.0000 -1.0000 3022607 1579426215.60 151.4683 60.0016 32.0000 1.9669 1.9676 415.3345 415.5217 0.0283 -1.0000 -1.0000 3022669 1579426215.70 151.4683 60.0016 32.0000 1.9665 1.9672 415.3881 415.5747 0.0282 -1.0000 -1.0000 3022732 1579426215.80 151.4683 60.0016 32.0000 1.9664 1.9672 415.4455 415.6315 0.0281 -1.0000 -1.0000 3022794 1579426215.90 151.4683 60.0016 32.0000 1.9674 1.9681 415.2495 415.4347 0.0280 -1.0000 -1.0000 3022857 1579426216.00 151.4683 60.0016 32.0000 1.9679 1.9686 415.1793 415.3642 0.0279 -1.0000 -1.0000 3022919 1579426216.10 151.4683 60.0016 32.0000 1.9679 1.9687 415.2795 415.4655 0.0281 -1.0000 -1.0000 3022998 1579426216.20 151.5527 60.0016 32.0000 1.9672 1.9679 415.3673 415.5530 0.0281 -1.0000 -1.0000 3023060 1579426216.30 151.5663 60.0016 32.0000 1.9675 1.9682 415.2631 415.4491 0.0280 -1.0000 -1.0000 3023138 1579426216.40 151.5663 60.0016 32.0000 1.9673 1.9680 415.2279 415.4141 0.0282 -1.0000 -1.0000 3023279 1579426216.50 151.5663 60.0016 32.0000 1.9669 1.9676 415.3850 415.5711 0.0281 -1.0000 -1.0000 3023341 1579426216.60 151.5663 60.0016 32.0000 1.9663 1.9670 415.4750 415.6615 0.0282 -1.0000 -1.0000 3023419 1579426216.70 151.5663 60.0016 32.0000 1.9666 1.9674 415.4654 415.6525 0.0283 -1.0000 -1.0000 3023482 1579426216.80 151.5126 60.0016 32.0000 1.9674 1.9682 415.2831 415.4674 0.0280 -1.0000 -1.0000 3023544 1579426216.90 151.4935 60.0016 32.0000 1.9669 1.9676 415.2151 415.4009 0.0280 -1.0000 -1.0000 3023779 1579426217.00 151.4935 60.0016 32.0000 1.9674 1.9681 415.3430 415.5282 0.0280 -1.0000 -1.0000 3023841 1579426217.10 151.4935 60.0016 32.0000 1.9666 1.9673 415.4182 415.6045 0.0282 -1.0000 -1.0000 3023904 1579426217.20 151.4935 60.0016 32.0000 1.9664 1.9671 415.4796 415.6661 0.0282 -1.0000 -1.0000 3023982 1579426217.30 151.4935 60.0016 32.0000 1.9668 1.9675 415.3213 415.5078 0.0282 -1.0000 -1.0000 3024044 1579426217.40 151.4935 60.0016 32.0000 1.9673 1.9680 415.2624 415.4487 0.0281 -1.0000 -1.0000 3024107 1579426217.50 151.4935 60.0016 32.0000 1.9667 1.9675 415.4261 415.6119 0.0280 -1.0000 -1.0000 3024185 1579426217.60 151.4935 60.0016 32.0000 1.9667 1.9674 415.4026 415.5880 0.0281 -1.0000 -1.0000 3024232 1579426217.70 151.4935 60.0016 32.0000 1.9676 1.9683 415.2962 415.4814 0.0280 -1.0000 -1.0000 3024310 1579426217.80 151.4935 60.0016 32.0000 1.9676 1.9683 415.2109 415.3962 0.0280 -1.0000 -1.0000 3024373 1579426217.90 151.4935 60.0016 32.0000 1.9674 1.9681 415.2614 415.4469 0.0281 -1.0000 -1.0000 3024435 1579426218.00 151.5228 60.0016 32.0000 1.9666 1.9673 415.4269 415.6130 0.0281 -1.0000 -1.0000 3024498 1579426218.10 151.5995 60.0016 32.0000 1.9669 1.9676 415.4169 415.6030 0.0281 -1.0000 -1.0000 3024576 1579426218.20 151.5995 60.0016 32.0000 1.9674 1.9682 415.3112 415.4966 0.0280 -1.0000 -1.0000 3024639 1579426218.30 151.5995 60.0016 32.0000 1.9682 1.9689 415.2229 415.4087 0.0281 -1.0000 -1.0000 3024701 1579426218.40 151.5995 60.0016 32.0000 1.9676 1.9683 415.3145 415.5002 0.0281 -1.0000 -1.0000 3024779 1579426218.50 151.5995 60.0016 32.0000 1.9673 1.9680 415.3736 415.5604 0.0283 -1.0000 -1.0000 3025451 1579426218.60 151.5150 60.0016 32.0000 1.9678 1.9685 415.2952 415.4821 0.0282 -1.0000 -1.0000 3025529 1579426218.70 151.5150 60.0016 32.0000 1.9673 1.9680 415.1885 415.3748 0.0282 -1.0000 -1.0000 3025591 1579426218.80 151.5150 60.0016 32.0000 1.9672 1.9679 415.2697 415.4557 0.0281 -1.0000 -1.0000 3025654 1579426218.90 151.5150 60.0016 32.0000 1.9667 1.9674 415.4399 415.6261 0.0282 -1.0000 -1.0000 3025732 1579426219.00 151.5150 60.0016 32.0000 1.9666 1.9673 415.4383 415.6256 0.0283 -1.0000 -1.0000 3025794 1579426219.10 151.5150 60.0016 32.0000 1.9678 1.9686 415.4154 415.6014 0.0281 -1.0000 -1.0000 3025857 1579426219.20 151.5150 60.0016 32.0000 1.9686 1.9693 415.1780 415.3641 0.0281 -1.0000 -1.0000 3025920 1579426219.30 151.4707 60.0016 32.0000 1.9680 1.9687 415.3223 415.5089 0.0282 -1.0000 -1.0000 3025982 1579426219.40 151.4680 60.0016 32.0000 1.9673 1.9680 415.4310 415.6170 0.0281 -1.0000 -1.0000 3026044 1579426219.50 151.4680 60.0016 32.0000 1.9662 1.9670 415.4387 415.6251 0.0282 -1.0000 -1.0000 3026123 1579426219.60 151.4680 60.0016 32.0000 1.9675 1.9682 415.2094 415.3960 0.0281 -1.0000 -1.0000 3026185 1579426219.70 151.5027 60.0015 32.0000 1.9673 1.9680 415.2831 415.4692 0.0281 -1.0000 -1.0000 3026248 1579426219.80 151.5870 60.0013 32.0000 1.9674 1.9681 415.4360 415.6212 0.0281 -1.0000 -1.0000 3026326 1579426219.90 151.5870 60.0013 32.0000 1.9687 1.9695 415.3670 415.5532 0.0281 -1.0000 -1.0000 3026388 1579426220.00 151.5870 60.0013 32.0000 1.9677 1.9684 415.2358 415.4219 0.0282 -1.0000 -1.0000 3026451 1579426220.10 151.5870 60.0013 32.0000 1.9679 1.9686 415.2248 415.4107 0.0281 -1.0000 -1.0000 3026513 1579426220.20 151.5870 60.0013 32.0000 1.9674 1.9682 415.2745 415.4604 0.0280 -1.0000 -1.0000 3026576 1579426220.30 151.5567 60.0013 32.0000 1.9665 1.9673 415.4955 415.6815 0.0281 -1.0000 -1.0000 3026639 1579426220.40 151.5567 60.0013 32.0000 1.9667 1.9675 415.3649 415.5501 0.0280 -1.0000 -1.0000 3026732 1579426220.50 151.5567 60.0013 32.0000 1.9674 1.9681 415.2276 415.4131 0.0280 -1.0000 -1.0000 3026810 1579426220.60 151.5567 60.0013 32.0000 1.9676 1.9683 415.1967 415.3829 0.0281 -1.0000 -1.0000 3026873 1579426220.70 151.5567 60.0013 32.0000 1.9666 1.9673 415.3569 415.5418 0.0280 -1.0000 -1.0000 3026935 1579426220.80 151.4673 60.0013 32.0000 1.9660 1.9667 415.3974 415.5834 0.0281 -1.0000 -1.0000 3026998 1579426220.90 151.4590 60.0013 32.0000 1.9670 1.9677 415.3413 415.5273 0.0281 -1.0000 -1.0000 3027076 1579426221.00 151.4590 60.0013 32.0000 1.9672 1.9679 415.2388 415.4244 0.0280 -1.0000 -1.0000 3027560 1579426221.10 151.4590 60.0013 32.0000 1.9670 1.9677 415.2097 415.3951 0.0280 -1.0000 -1.0000 3027607 1579426221.20 151.4590 60.0013 32.0000 1.9672 1.9679 415.4376 415.6228 0.0280 -1.0000 -1.0000 3027685 1579426221.30 151.4590 60.0013 32.0000 1.9669 1.9676 415.4967 415.6830 0.0281 -1.0000 -1.0000 3027748 1579426221.40 151.5514 60.0013 32.0000 1.9672 1.9679 415.3975 415.5842 0.0283 -1.0000 -1.0000 3027810 1579426221.50 151.5580 60.0013 32.0000 1.9673 1.9680 415.2428 415.4282 0.0280 -1.0000 -1.0000 3028154 1579426221.60 151.5580 60.0013 32.0000 1.9679 1.9686 415.1846 415.3704 0.0281 -1.0000 -1.0000 3028216 1579426221.70 151.5580 60.0013 32.0000 1.9672 1.9679 415.2949 415.4815 0.0282 -1.0000 -1.0000 3028279 1579426221.80 151.5580 60.0013 32.0000 1.9674 1.9681 415.3816 415.5687 0.0282 -1.0000 -1.0000 3028357 1579426221.90 151.5580 60.0013 32.0000 1.9681 1.9689 415.2731 415.4596 0.0282 -1.0000 -1.0000 3028419 1579426222.00 151.5580 60.0013 32.0000 1.9677 1.9684 415.2267 415.4124 0.0280 -1.0000 -1.0000 3028498 1579426222.10 151.5580 60.0013 32.0000 1.9670 1.9677 415.2510 415.4380 0.0282 -1.0000 -1.0000 3028576 1579426222.20 151.5580 60.0013 32.0000 1.9663 1.9670 415.3695 415.5551 0.0280 -1.0000 -1.0000 3028638 1579426222.30 151.5528 60.0013 32.0000 1.9663 1.9671 415.4418 415.6282 0.0282 -1.0000 -1.0000 3028701 1579426222.40 151.5313 60.0013 32.0000 1.9677 1.9685 415.2515 415.4365 0.0280 -1.0000 -1.0000 3028763 1579426222.50 151.4229 60.0013 32.0000 1.9674 1.9681 415.2223 415.4083 0.0282 -1.0000 -1.0000 3028826 1579426222.60 151.4229 60.0013 32.0000 1.9666 1.9673 415.2864 415.4728 0.0282 -1.0000 -1.0000 3029076 1579426222.70 151.4229 60.0013 32.0000 1.9668 1.9675 415.4588 415.6449 0.0281 -1.0000 -1.0000 3029139 1579426222.80 151.4229 60.0013 32.0000 1.9671 1.9678 415.4055 415.5918 0.0281 -1.0000 -1.0000 3029201 1579426222.90 151.4229 60.0013 32.0000 1.9676 1.9683 415.2202 415.4068 0.0282 -1.0000 -1.0000 3029264 1579426223.00 151.4446 60.0013 32.0000 1.9677 1.9685 415.2823 415.4687 0.0281 -1.0000 -1.0000 3029326 1579426223.10 151.5351 60.0013 32.0000 1.9667 1.9674 415.4455 415.6312 0.0281 -1.0000 -1.0000 3029576 1579426223.20 151.5351 60.0013 32.0000 1.9670 1.9678 415.4097 415.5968 0.0283 -1.0000 -1.0000 3029639 1579426223.30 151.5351 60.0013 32.0000 1.9681 1.9688 415.2634 415.4503 0.0282 -1.0000 -1.0000 3029701 1579426223.40 151.5351 60.0013 32.0000 1.9674 1.9681 415.1963 415.3825 0.0282 -1.0000 -1.0000 3029764 1579426223.50 151.5351 60.0013 32.0000 1.9675 1.9682 415.3231 415.5090 0.0281 -1.0000 -1.0000 3029841 1579426223.60 151.4786 60.0013 32.0000 1.9663 1.9670 415.3145 415.5011 0.0282 -1.0000 -1.0000 3030076 1579426223.70 151.4786 60.0013 32.0000 1.9671 1.9678 415.3875 415.5736 0.0281 -1.0000 -1.0000 3030138 1579426223.80 151.4786 60.0013 32.0000 1.9674 1.9682 415.2952 415.4819 0.0281 -1.0000 -1.0000 3030216 1579426223.90 151.4786 60.0013 32.0000 1.9670 1.9677 415.1385 415.3237 0.0280 -1.0000 -1.0000 3030279 1579426224.00 151.4786 60.0013 32.0000 1.9675 1.9682 415.2920 415.4781 0.0281 -1.0000 -1.0000 3030341 1579426224.10 151.5073 60.0013 32.0000 1.9667 1.9675 415.3532 415.5394 0.0281 -1.0000 -1.0000 3030576 1579426224.20 151.5085 60.0013 32.0000 1.9674 1.9681 415.2832 415.4692 0.0281 -1.0000 -1.0000 3030639 1579426224.30 151.5085 60.0013 32.0000 1.9677 1.9684 415.2058 415.3919 0.0281 -1.0000 -1.0000 3030701 1579426224.40 151.5085 60.0013 32.0000 1.9670 1.9677 415.4082 415.5946 0.0282 -1.0000 -1.0000 3030763 1579426224.50 151.5085 60.0013 32.0000 1.9668 1.9676 415.3952 415.5828 0.0283 -1.0000 -1.0000 3030841 1579426224.60 151.5085 60.0013 32.0000 1.9675 1.9682 415.2324 415.4187 0.0282 -1.0000 -1.0000 3031310 1579426224.70 151.4606 60.0006 32.0000 1.9682 1.9689 415.2180 415.4053 0.0284 -1.0000 -1.0000 3031388 1579426224.80 151.4606 60.0006 32.0000 1.9677 1.9684 415.3350 415.5215 0.0282 -1.0000 -1.0000 3031435 1579426224.90 151.4606 60.0006 32.0000 1.9673 1.9680 415.4304 415.6169 0.0282 -1.0000 -1.0000 3031513 1579426225.00 151.4606 60.0006 32.0000 1.9669 1.9676 415.4615 415.6485 0.0283 -1.0000 -1.0000 3031576 1579426225.10 151.4606 60.0006 32.0000 1.9674 1.9681 415.3921 415.5790 0.0282 -1.0000 -1.0000 3032060 1579426225.20 151.4726 60.0006 32.0000 1.9666 1.9674 415.2183 415.4045 0.0280 -1.0000 -1.0000 3032123 1579426225.30 151.4739 60.0006 32.0000 1.9667 1.9674 415.3065 415.4928 0.0282 -1.0000 -1.0000 3032185 1579426225.40 151.4739 60.0006 32.0000 1.9668 1.9675 415.2891 415.4753 0.0281 -1.0000 -1.0000 3032248 1579426225.50 151.4739 60.0006 32.0000 1.9673 1.9680 415.3324 415.5188 0.0282 -1.0000 -1.0000 3032326 1579426225.60 151.4739 60.0006 32.0000 1.9676 1.9684 415.1774 415.3647 0.0283 -1.0000 -1.0000 3032389 1579426225.70 151.4739 60.0006 32.0000 1.9677 1.9684 415.2389 415.4257 0.0282 -1.0000 -1.0000 3032451 1579426225.80 151.4739 60.0006 32.0000 1.9669 1.9676 415.3008 415.4873 0.0282 -1.0000 -1.0000 3032529 1579426225.90 151.4739 60.0006 32.0000 1.9675 1.9682 415.2887 415.4756 0.0283 -1.0000 -1.0000 3032591 1579426226.00 151.5289 60.0006 32.0000 1.9677 1.9685 415.2334 415.4197 0.0282 -1.0000 -1.0000 3032654 1579426226.10 151.5289 60.0006 32.0000 1.9668 1.9676 415.1395 415.3265 0.0283 -1.0000 -1.0000 3032716 1579426226.20 151.5289 60.0006 32.0000 1.9676 1.9683 415.1605 415.3480 0.0283 -1.0000 -1.0000 3032779 1579426226.30 151.4223 60.0006 32.0000 1.9670 1.9677 415.4901 415.6764 0.0281 -1.0000 -1.0000 3032841 1579426226.40 151.4204 60.0006 32.0000 1.9678 1.9685 415.3192 415.5054 0.0281 -1.0000 -1.0000 3032919 1579426226.50 151.4204 60.0006 32.0000 1.9671 1.9678 415.2464 415.4329 0.0282 -1.0000 -1.0000 3032982 1579426226.60 151.4204 60.0006 32.0000 1.9669 1.9676 415.3278 415.5150 0.0283 -1.0000 -1.0000 3033060 1579426226.70 151.4204 60.0006 32.0000 1.9673 1.9680 415.4093 415.5963 0.0282 -1.0000 -1.0000 3033123 1579426226.80 151.4864 60.0006 32.0000 1.9672 1.9679 415.3816 415.5687 0.0283 -1.0000 -1.0000 3033185 1579426226.90 151.5001 60.0006 32.0000 1.9675 1.9683 415.2898 415.4773 0.0283 -1.0000 -1.0000 3033263 1579426227.00 151.5001 60.0006 32.0000 1.9687 1.9694 415.2649 415.4521 0.0283 -1.0000 -1.0000 3033326 1579426227.10 151.5001 60.0006 32.0000 1.9677 1.9685 415.2854 415.4719 0.0281 -1.0000 -1.0000 3033560 1579426227.20 151.5001 60.0006 32.0000 1.9670 1.9677 415.3118 415.4986 0.0282 -1.0000 -1.0000 3033638 1579426227.30 151.5001 60.0006 32.0000 1.9674 1.9682 415.4385 415.6245 0.0280 -1.0000 -1.0000 3033701 1579426227.40 151.5001 60.0006 32.0000 1.9674 1.9681 415.2125 415.3983 0.0281 -1.0000 -1.0000 3033764 1579426227.50 151.5001 60.0006 32.0000 1.9677 1.9684 415.2595 415.4462 0.0282 -1.0000 -1.0000 3033826 1579426227.60 151.4780 60.0006 32.0000 1.9673 1.9680 415.2889 415.4753 0.0281 -1.0000 -1.0000 3034060 1579426227.70 151.4780 60.0006 32.0000 1.9667 1.9674 415.4557 415.6421 0.0282 -1.0000 -1.0000 3034123 1579426227.80 151.4780 60.0006 32.0000 1.9674 1.9681 415.3126 415.4994 0.0282 -1.0000 -1.0000 3034201 1579426227.90 151.4780 60.0006 32.0000 1.9673 1.9680 415.2022 415.3894 0.0283 -1.0000 -1.0000 3034263 1579426228.00 151.4780 60.0006 32.0000 1.9666 1.9673 415.1569 415.3431 0.0281 -1.0000 -1.0000 3034326 1579426228.10 151.4720 60.0006 32.0000 1.9663 1.9671 415.4141 415.6014 0.0283 -1.0000 -1.0000 3034388 1579426228.20 151.4365 60.0006 32.0000 1.9667 1.9674 415.3665 415.5535 0.0282 -1.0000 -1.0000 3035451 1579426228.30 151.4365 60.0006 32.0000 1.9669 1.9676 415.2687 415.4546 0.0281 -1.0000 -1.0000 3035513 1579426228.40 151.4365 60.0006 32.0000 1.9677 1.9684 415.1568 415.3433 0.0282 -1.0000 -1.0000 3035576 1579426228.50 151.4365 60.0006 32.0000 1.9679 1.9686 415.3499 415.5364 0.0282 -1.0000 -1.0000 3035638 1579426228.60 151.4365 60.0006 32.0000 1.9668 1.9676 415.4115 415.5987 0.0283 -1.0000 -1.0000 3035716 1579426228.70 151.5019 60.0006 32.0000 1.9675 1.9683 415.3257 415.5131 0.0283 -1.0000 -1.0000 3035779 1579426228.80 151.5019 60.0006 32.0000 1.9672 1.9679 415.1991 415.3858 0.0283 -1.0000 -1.0000 3035841 1579426228.90 151.5019 60.0006 32.0000 1.9671 1.9678 415.2713 415.4583 0.0282 -1.0000 -1.0000 3035919 1579426229.00 151.5019 60.0006 32.0000 1.9666 1.9674 415.3759 415.5621 0.0281 -1.0000 -1.0000 3035982 1579426229.10 151.5019 60.0006 32.0000 1.9672 1.9679 415.4026 415.5885 0.0281 -1.0000 -1.0000 3036044 1579426229.20 151.5070 60.0006 32.0000 1.9675 1.9682 415.3354 415.5226 0.0283 -1.0000 -1.0000 3036107 1579426229.30 151.5219 60.0006 32.0000 1.9675 1.9682 415.1924 415.3789 0.0282 -1.0000 -1.0000 3036169 1579426229.40 151.5219 60.0006 32.0000 1.9664 1.9672 415.2929 415.4796 0.0281 -1.0000 -1.0000 3036232 1579426229.50 151.5219 60.0006 32.0000 1.9665 1.9673 415.4793 415.6657 0.0282 -1.0000 -1.0000 3036310 1579426229.60 151.5219 60.0006 32.0000 1.9664 1.9671 415.3828 415.5698 0.0282 -1.0000 -1.0000 3036373 1579426229.70 151.5219 60.0006 32.0000 1.9679 1.9687 415.2054 415.3921 0.0282 -1.0000 -1.0000 3036435 1579426229.80 151.4906 60.0011 32.0000 1.9667 1.9674 415.2296 415.4154 0.0280 -1.0000 -1.0000 3036513 1579426229.90 151.4906 60.0011 32.0000 1.9662 1.9669 415.2900 415.4763 0.0281 -1.0000 -1.0000 3036576 1579426230.00 151.4906 60.0011 32.0000 1.9664 1.9671 415.4263 415.6121 0.0280 -1.0000 -1.0000 3036638 1579426230.10 151.4906 60.0011 32.0000 1.9680 1.9687 415.2422 415.4286 0.0283 -1.0000 -1.0000 3036701 1579426230.20 151.4906 60.0011 32.0000 1.9680 1.9687 415.1171 415.3051 0.0283 -1.0000 -1.0000 3036763 1579426230.30 151.4906 60.0011 32.0000 1.9670 1.9677 415.2413 415.4271 0.0281 -1.0000 -1.0000 3036826 1579426230.40 151.4298 60.0011 32.0000 1.9664 1.9671 415.3680 415.5543 0.0282 -1.0000 -1.0000 3036904 1579426230.50 151.4278 60.0011 32.0000 1.9670 1.9677 415.4376 415.6242 0.0282 -1.0000 -1.0000 3036966 1579426230.60 151.4278 60.0011 32.0000 1.9675 1.9683 415.2410 415.4274 0.0282 -1.0000 -1.0000 3037044 1579426230.70 151.4278 60.0011 32.0000 1.9682 1.9689 415.2241 415.4103 0.0281 -1.0000 -1.0000 3037107 1579426230.80 151.4278 60.0011 32.0000 1.9672 1.9679 415.4742 415.6602 0.0281 -1.0000 -1.0000 3037326 1579426230.90 151.4278 60.0011 32.0000 1.9659 1.9667 415.3895 415.5761 0.0281 -1.0000 -1.0000 3037404 1579426231.00 151.4889 60.0011 32.0000 1.9671 1.9678 415.3410 415.5271 0.0281 -1.0000 -1.0000 3037466 1579426231.10 151.4889 60.0011 32.0000 1.9679 1.9686 415.2740 415.4601 0.0281 -1.0000 -1.0000 3037529 1579426231.20 151.4889 60.0011 32.0000 1.9677 1.9684 415.2217 415.4075 0.0281 -1.0000 -1.0000 3037607 1579426231.30 151.4889 60.0011 32.0000 1.9673 1.9681 415.3383 415.5253 0.0283 -1.0000 -1.0000 3037810 1579426231.40 151.4889 60.0011 32.0000 1.9665 1.9673 415.4490 415.6355 0.0281 -1.0000 -1.0000 3037873 1579426231.50 151.4889 60.0011 32.0000 1.9676 1.9684 415.4418 415.6271 0.0280 -1.0000 -1.0000 3037951 1579426231.60 151.4889 60.0011 32.0000 1.9671 1.9678 415.2529 415.4391 0.0282 -1.0000 -1.0000 3038013 1579426231.70 151.4889 60.0011 32.0000 1.9670 1.9677 415.1125 415.2978 0.0280 -1.0000 -1.0000 3038076 1579426231.80 151.4889 60.0011 32.0000 1.9670 1.9677 415.3547 415.5411 0.0282 -1.0000 -1.0000 3038576 1579426231.90 151.4889 60.0011 32.0000 1.9670 1.9677 415.4397 415.6264 0.0282 -1.0000 -1.0000 3038638 1579426232.00 151.4919 60.0011 32.0000 1.9675 1.9682 415.1596 415.3468 0.0282 -1.0000 -1.0000 3038701 1579426232.10 151.5297 60.0011 32.0000 1.9680 1.9687 415.1806 415.3666 0.0281 -1.0000 -1.0000 3038779 1579426232.20 151.5234 60.0011 32.0000 1.9673 1.9680 415.2168 415.4038 0.0283 -1.0000 -1.0000 3038841 1579426232.30 151.4901 60.0011 32.0000 1.9671 1.9679 415.4193 415.6058 0.0282 -1.0000 -1.0000 3038904 1579426232.40 151.4901 60.0011 32.0000 1.9678 1.9685 415.3324 415.5189 0.0282 -1.0000 -1.0000 3038982 1579426232.50 151.4901 60.0011 32.0000 1.9677 1.9684 415.1650 415.3511 0.0281 -1.0000 -1.0000 3039044 1579426232.60 151.5110 60.0011 32.0000 1.9681 1.9688 415.2583 415.4448 0.0282 -1.0000 -1.0000 3039107 1579426232.70 151.5110 60.0011 32.0000 1.9670 1.9677 415.3767 415.5641 0.0283 -1.0000 -1.0000 3039169 1579426232.80 151.5110 60.0011 32.0000 1.9667 1.9675 415.4121 415.5988 0.0282 -1.0000 -1.0000 3039310 1579426232.90 151.5110 60.0011 32.0000 1.9677 1.9684 415.3371 415.5239 0.0282 -1.0000 -1.0000 3039373 1579426233.00 151.5110 60.0011 32.0000 1.9684 1.9691 415.2984 415.4850 0.0282 -1.0000 -1.0000 3039435 1579426233.10 151.5416 60.0011 32.0000 1.9674 1.9681 415.4053 415.5919 0.0282 -1.0000 -1.0000 3039498 1579426233.20 151.5635 60.0011 32.0000 1.9673 1.9681 415.3304 415.5174 0.0283 -1.0000 -1.0000 3039576 1579426233.30 151.5635 60.0011 32.0000 1.9684 1.9691 415.1688 415.3565 0.0283 -1.0000 -1.0000 3039810 1579426233.40 151.5635 60.0011 32.0000 1.9682 1.9690 415.1775 415.3647 0.0284 -1.0000 -1.0000 3039873 1579426233.50 151.5635 60.0011 32.0000 1.9669 1.9676 415.3331 415.5197 0.0282 -1.0000 -1.0000 3039935 1579426233.60 151.5635 60.0011 32.0000 1.9661 1.9668 415.4116 415.5984 0.0282 -1.0000 -1.0000 3039998 1579426233.70 151.5513 60.0011 32.0000 1.9669 1.9676 415.3846 415.5703 0.0281 -1.0000 -1.0000 3040060 1579426233.80 151.4723 60.0011 32.0000 1.9664 1.9672 415.1394 415.3257 0.0282 -1.0000 -1.0000 3040560 1579426233.90 151.4723 60.0011 32.0000 1.9674 1.9681 415.1325 415.3193 0.0282 -1.0000 -1.0000 3040623 1579426234.00 151.4723 60.0011 32.0000 1.9667 1.9675 415.2186 415.4049 0.0281 -1.0000 -1.0000 3040685 1579426234.10 151.4723 60.0011 32.0000 1.9667 1.9674 415.3940 415.5795 0.0281 -1.0000 -1.0000 3040748 1579426234.20 151.4723 60.0011 32.0000 1.9671 1.9678 415.2220 415.4091 0.0282 -1.0000 -1.0000 3040810 1579426234.30 151.4237 60.0011 32.0000 1.9672 1.9679 415.1417 415.3275 0.0281 -1.0000 -1.0000 3041044 1579426234.40 151.4237 60.0011 32.0000 1.9677 1.9684 415.1795 415.3653 0.0281 -1.0000 -1.0000 3041123 1579426234.50 151.4237 60.0011 32.0000 1.9669 1.9677 415.3607 415.5476 0.0283 -1.0000 -1.0000 3041185 1579426234.60 151.4237 60.0011 32.0000 1.9669 1.9676 415.4116 415.5978 0.0281 -1.0000 -1.0000 3041264 1579426234.70 151.4237 60.0011 32.0000 1.9674 1.9681 415.3352 415.5223 0.0282 -1.0000 -1.0000 3041326 1579426234.80 151.4237 60.0011 32.0000 1.9675 1.9682 415.3222 415.5094 0.0283 -1.0000 -1.0000 3041701 1579426234.90 151.4237 60.0011 32.0000 1.9679 1.9686 415.1505 415.3368 0.0281 -1.0000 -1.0000 3041779 1579426235.00 151.4237 60.0011 32.0000 1.9667 1.9674 415.2390 415.4250 0.0281 -1.0000 -1.0000 3041841 1579426235.10 151.4237 60.0011 32.0000 1.9672 1.9679 415.3562 415.5430 0.0283 -1.0000 -1.0000 3041904 1579426235.20 151.4854 60.0010 32.0000 1.9671 1.9678 415.3861 415.5723 0.0281 -1.0000 -1.0000 3041967 1579426235.30 151.4905 60.0010 32.0000 1.9677 1.9684 415.2767 415.4626 0.0282 -1.0000 -1.0000 3042029 1579426235.40 151.5648 60.0010 32.0000 1.9680 1.9687 415.2366 415.4234 0.0282 -1.0000 -1.0000 3042091 1579426235.50 151.5648 60.0010 32.0000 1.9674 1.9681 415.2016 415.3886 0.0283 -1.0000 -1.0000 3042169 1579426235.60 151.5648 60.0010 32.0000 1.9666 1.9674 415.4159 415.6027 0.0283 -1.0000 -1.0000 3042232 1579426235.70 151.5648 60.0010 32.0000 1.9673 1.9680 415.3491 415.5363 0.0283 -1.0000 -1.0000 3042294 1579426235.80 151.5648 60.0010 32.0000 1.9680 1.9688 415.2199 415.4063 0.0282 -1.0000 -1.0000 3042373 1579426235.90 151.5119 60.0010 32.0000 1.9678 1.9685 415.1605 415.3473 0.0282 -1.0000 -1.0000 3042794 1579426236.00 151.5119 60.0010 32.0000 1.9673 1.9681 415.2155 415.4023 0.0282 -1.0000 -1.0000 3042857 1579426236.10 151.5119 60.0010 32.0000 1.9670 1.9677 415.3869 415.5732 0.0282 -1.0000 -1.0000 3042935 1579426236.20 151.5119 60.0010 32.0000 1.9661 1.9669 415.4640 415.6508 0.0282 -1.0000 -1.0000 3042998 1579426236.30 151.5119 60.0010 32.0000 1.9668 1.9676 415.3070 415.4944 0.0283 -1.0000 -1.0000 3043060 1579426236.40 151.5119 60.0010 32.0000 1.9673 1.9680 415.1090 415.2959 0.0281 -1.0000 -1.0000 3043123 1579426236.50 151.5119 60.0010 32.0000 1.9673 1.9680 415.2951 415.4809 0.0282 -1.0000 -1.0000 3043185 1579426236.60 151.5119 60.0010 32.0000 1.9666 1.9674 415.3594 415.5472 0.0283 -1.0000 -1.0000 3043263 1579426236.70 151.5119 60.0010 32.0000 1.9670 1.9677 415.3314 415.5177 0.0281 -1.0000 -1.0000 3043326 1579426236.80 151.5119 60.0010 32.0000 1.9667 1.9675 415.3104 415.4969 0.0282 -1.0000 -1.0000 3043388 1579426236.90 151.5119 60.0010 32.0000 1.9677 1.9684 415.2213 415.4056 0.0279 -1.0000 -1.0000 3043576 1579426237.00 151.5119 60.0010 32.0000 1.9676 1.9683 415.2416 415.4277 0.0283 -1.0000 -1.0000 3043638 1579426237.10 151.4632 60.0010 32.0000 1.9679 1.9686 415.4031 415.5900 0.0282 -1.0000 -1.0000 3043701 1579426237.20 151.4632 60.0010 32.0000 1.9669 1.9676 415.3520 415.5382 0.0282 -1.0000 -1.0000 3043779 1579426237.30 151.4632 60.0010 32.0000 1.9671 1.9678 415.3814 415.5679 0.0281 -1.0000 -1.0000 3043841 1579426237.40 151.4632 60.0010 32.0000 1.9669 1.9676 415.2594 415.4462 0.0283 -1.0000 -1.0000 3043904 1579426237.50 151.4632 60.0010 32.0000 1.9667 1.9674 415.2438 415.4301 0.0282 -1.0000 -1.0000 3043966 1579426237.60 151.4632 60.0010 32.0000 1.9664 1.9671 415.4652 415.6524 0.0283 -1.0000 -1.0000 3044029 1579426237.70 151.5300 60.0010 32.0000 1.9666 1.9673 415.3578 415.5446 0.0282 -1.0000 -1.0000 3044091 1579426237.80 151.5300 60.0010 32.0000 1.9673 1.9680 415.2038 415.3899 0.0282 -1.0000 -1.0000 3044169 1579426237.90 151.5300 60.0010 32.0000 1.9672 1.9679 415.0964 415.2830 0.0282 -1.0000 -1.0000 3044810 1579426238.00 151.5300 60.0010 32.0000 1.9669 1.9676 415.2318 415.4181 0.0282 -1.0000 -1.0000 3044873 1579426238.10 151.5300 60.0010 32.0000 1.9669 1.9676 415.3731 415.5594 0.0282 -1.0000 -1.0000 3044951 1579426238.20 151.4107 60.0010 32.0000 1.9674 1.9681 415.3291 415.5161 0.0282 -1.0000 -1.0000 3045013 1579426238.30 151.4034 60.0010 32.0000 1.9679 1.9686 415.1985 415.3853 0.0283 -1.0000 -1.0000 3045076 1579426238.40 151.4034 60.0010 32.0000 1.9672 1.9680 415.2982 415.4853 0.0282 -1.0000 -1.0000 3045748 1579426238.50 151.4034 60.0010 32.0000 1.9667 1.9675 415.4364 415.6224 0.0282 -1.0000 -1.0000 3045810 1579426238.60 151.4034 60.0010 32.0000 1.9675 1.9683 415.3194 415.5059 0.0281 -1.0000 -1.0000 3045873 1579426238.70 151.4034 60.0010 32.0000 1.9676 1.9684 415.2245 415.4105 0.0281 -1.0000 -1.0000 3045935 1579426238.80 151.4034 60.0010 32.0000 1.9670 1.9677 415.2271 415.4138 0.0282 -1.0000 -1.0000 3045998 1579426238.90 151.4034 60.0010 32.0000 1.9664 1.9672 415.3378 415.5245 0.0283 -1.0000 -1.0000 3046076 1579426239.00 151.4034 60.0010 32.0000 1.9674 1.9681 415.2972 415.4838 0.0282 -1.0000 -1.0000 3046138 1579426239.10 151.4034 60.0010 32.0000 1.9676 1.9683 415.1639 415.3507 0.0282 -1.0000 -1.0000 3046201 1579426239.20 151.4034 60.0010 32.0000 1.9677 1.9684 415.1933 415.3793 0.0281 -1.0000 -1.0000 3046263 1579426239.30 151.4380 60.0010 32.0000 1.9668 1.9675 415.2580 415.4451 0.0283 -1.0000 -1.0000 3046341 1579426239.40 151.5277 60.0010 32.0000 1.9671 1.9678 415.3551 415.5409 0.0281 -1.0000 -1.0000 3046404 1579426239.50 151.5277 60.0010 32.0000 1.9678 1.9685 415.3013 415.4875 0.0282 -1.0000 -1.0000 3046466 1579426239.60 151.5277 60.0010 32.0000 1.9672 1.9679 415.1966 415.3839 0.0283 -1.0000 -1.0000 3046529 1579426239.70 151.5277 60.0010 32.0000 1.9666 1.9674 415.2985 415.4843 0.0281 -1.0000 -1.0000 3046591 1579426239.80 151.5277 60.0010 32.0000 1.9663 1.9671 415.3564 415.5426 0.0281 -1.0000 -1.0000 3046670 1579426239.90 151.5277 60.0010 32.0000 1.9676 1.9683 415.2477 415.4345 0.0283 -1.0000 -1.0000 3046732 1579426240.00 151.4190 60.0013 32.0000 1.9678 1.9685 415.0838 415.2698 0.0281 -1.0000 -1.0000 3046794 1579426240.10 151.4190 60.0013 32.0000 1.9664 1.9671 415.3260 415.5121 0.0281 -1.0000 -1.0000 3046857 1579426240.20 151.4190 60.0013 32.0000 1.9667 1.9674 415.3763 415.5622 0.0281 -1.0000 -1.0000 3046935 1579426240.30 151.4190 60.0013 32.0000 1.9671 1.9678 415.2284 415.4151 0.0283 -1.0000 -1.0000 3046982 1579426240.40 151.4190 60.0013 32.0000 1.9672 1.9679 415.2080 415.3947 0.0281 -1.0000 -1.0000 3047060 1579426240.50 151.4190 60.0013 32.0000 1.9678 1.9685 415.2200 415.4062 0.0282 -1.0000 -1.0000 3047123 1579426240.60 151.4190 60.0013 32.0000 1.9675 1.9682 415.3734 415.5596 0.0281 -1.0000 -1.0000 3047201 1579426240.70 151.5106 60.0013 32.0000 1.9675 1.9682 415.3871 415.5731 0.0281 -1.0000 -1.0000 3047264 1579426240.80 151.5128 60.0013 32.0000 1.9670 1.9677 415.3792 415.5652 0.0281 -1.0000 -1.0000 3047326 1579426240.90 151.5128 60.0013 32.0000 1.9675 1.9682 415.2925 415.4788 0.0282 -1.0000 -1.0000 3047388 1579426241.00 151.5128 60.0013 32.0000 1.9674 1.9681 415.3098 415.4967 0.0282 -1.0000 -1.0000 3047623 1579426241.10 151.5128 60.0013 32.0000 1.9667 1.9674 415.3800 415.5663 0.0282 -1.0000 -1.0000 3047685 1579426241.20 151.5131 60.0013 32.0000 1.9666 1.9674 415.4415 415.6279 0.0282 -1.0000 -1.0000 3047764 1579426241.30 151.5522 60.0013 32.0000 1.9680 1.9688 415.2047 415.3911 0.0282 -1.0000 -1.0000 3047826 1579426241.40 151.5522 60.0013 32.0000 1.9676 1.9684 415.1455 415.3319 0.0282 -1.0000 -1.0000 3047888 1579426241.50 151.5522 60.0013 32.0000 1.9672 1.9679 415.1851 415.3710 0.0281 -1.0000 -1.0000 3048123 1579426241.60 151.5522 60.0013 32.0000 1.9667 1.9674 415.3609 415.5468 0.0281 -1.0000 -1.0000 3048185 1579426241.70 151.5522 60.0013 32.0000 1.9670 1.9677 415.4498 415.6367 0.0282 -1.0000 -1.0000 3048248 1579426241.80 151.5232 60.0013 32.0000 1.9671 1.9678 415.3464 415.5326 0.0282 -1.0000 -1.0000 3048310 1579426241.90 151.4902 60.0013 32.0000 1.9676 1.9684 415.2225 415.4092 0.0282 -1.0000 -1.0000 3048373 1579426242.00 151.4902 60.0013 32.0000 1.9674 1.9682 415.2642 415.4505 0.0282 -1.0000 -1.0000 3048654 1579426242.10 151.4902 60.0013 32.0000 1.9666 1.9673 415.4294 415.6160 0.0281 -1.0000 -1.0000 3048732 1579426242.20 151.4902 60.0013 32.0000 1.9670 1.9677 415.4059 415.5917 0.0281 -1.0000 -1.0000 3048794 1579426242.30 151.4902 60.0013 32.0000 1.9675 1.9682 415.1934 415.3809 0.0283 -1.0000 -1.0000 3048857 1579426242.40 151.4902 60.0013 32.0000 1.9677 1.9684 415.1433 415.3286 0.0281 -1.0000 -1.0000 3048935 1579426242.50 151.4902 60.0013 32.0000 1.9674 1.9681 415.2488 415.4347 0.0281 -1.0000 -1.0000 3049138 1579426242.60 151.4902 60.0013 32.0000 1.9674 1.9681 415.3295 415.5154 0.0281 -1.0000 -1.0000 3049216 1579426242.70 151.4902 60.0013 32.0000 1.9666 1.9674 415.4240 415.6104 0.0282 -1.0000 -1.0000 3049264 1579426242.80 151.4902 60.0013 32.0000 1.9678 1.9685 415.2981 415.4848 0.0282 -1.0000 -1.0000 3049341 1579426242.90 151.5618 60.0013 32.0000 1.9679 1.9686 415.2267 415.4129 0.0282 -1.0000 -1.0000 3049404 1579426243.00 151.5702 60.0013 32.0000 1.9673 1.9680 415.2439 415.4307 0.0282 -1.0000 -1.0000 3049576 1579426243.10 151.5702 60.0013 32.0000 1.9670 1.9677 415.3199 415.5061 0.0281 -1.0000 -1.0000 3049638 1579426243.20 151.5702 60.0013 32.0000 1.9667 1.9674 415.3513 415.5381 0.0282 -1.0000 -1.0000 3049716 1579426243.30 151.5702 60.0013 32.0000 1.9670 1.9677 415.2475 415.4328 0.0280 -1.0000 -1.0000 3049779 1579426243.40 151.5676 60.0013 32.0000 1.9674 1.9681 415.2336 415.4193 0.0281 -1.0000 -1.0000 3049841 1579426243.50 151.4365 60.0013 32.0000 1.9669 1.9677 415.5080 415.6944 0.0282 -1.0000 -1.0000 3050591 1579426243.60 151.4365 60.0013 32.0000 1.9672 1.9679 415.4069 415.5935 0.0282 -1.0000 -1.0000 3050670 1579426243.70 151.4365 60.0013 32.0000 1.9681 1.9688 415.2684 415.4548 0.0282 -1.0000 -1.0000 3050732 1579426243.80 151.4365 60.0013 32.0000 1.9672 1.9680 415.1391 415.3258 0.0281 -1.0000 -1.0000 3050810 1579426243.90 151.4365 60.0013 32.0000 1.9660 1.9667 415.3448 415.5303 0.0281 -1.0000 -1.0000 3050873 1579426244.00 151.4365 60.0013 32.0000 1.9663 1.9670 415.4013 415.5875 0.0281 -1.0000 -1.0000 3050935 1579426244.10 151.4425 60.0013 32.0000 1.9664 1.9672 415.4544 415.6410 0.0282 -1.0000 -1.0000 3050998 1579426244.20 151.4425 60.0013 32.0000 1.9670 1.9677 415.3380 415.5245 0.0282 -1.0000 -1.0000 3051060 1579426244.30 151.4425 60.0013 32.0000 1.9677 1.9684 415.2469 415.4340 0.0283 -1.0000 -1.0000 3051123 1579426244.40 151.4425 60.0013 32.0000 1.9670 1.9678 415.3157 415.5013 0.0280 -1.0000 -1.0000 3051201 1579426244.50 151.4425 60.0013 32.0000 1.9674 1.9681 415.3899 415.5757 0.0281 -1.0000 -1.0000 3051264 1579426244.60 151.4425 60.0013 32.0000 1.9677 1.9684 415.2752 415.4613 0.0281 -1.0000 -1.0000 3051341 1579426244.70 151.4425 60.0013 32.0000 1.9680 1.9687 415.2081 415.3948 0.0282 -1.0000 -1.0000 3051404 1579426244.80 151.4425 60.0013 32.0000 1.9682 1.9689 415.2465 415.4330 0.0282 -1.0000 -1.0000 3051467 1579426244.90 151.4425 60.0013 32.0000 1.9673 1.9681 415.2758 415.4620 0.0281 -1.0000 -1.0000 3051529 1579426245.00 151.4425 60.0013 32.0000 1.9669 1.9676 415.4191 415.6047 0.0281 -1.0000 -1.0000 3051591 1579426245.10 151.4425 60.0013 32.0000 1.9676 1.9683 415.3523 415.5393 0.0283 -1.0000 -1.0000 3052154 1579426245.20 151.4727 60.0019 32.0000 1.9673 1.9681 415.2945 415.4810 0.0282 -1.0000 -1.0000 3052232 1579426245.30 151.4727 60.0019 32.0000 1.9675 1.9682 415.2803 415.4668 0.0282 -1.0000 -1.0000 3052279 1579426245.40 151.4727 60.0019 32.0000 1.9674 1.9681 415.3920 415.5789 0.0282 -1.0000 -1.0000 3052357 1579426245.50 151.4727 60.0019 32.0000 1.9672 1.9679 415.4148 415.6006 0.0281 -1.0000 -1.0000 3052419 1579426245.60 151.4727 60.0019 32.0000 1.9671 1.9678 415.3174 415.5044 0.0282 -1.0000 -1.0000 3052482 1579426245.70 151.4727 60.0019 32.0000 1.9679 1.9686 415.2240 415.4101 0.0281 -1.0000 -1.0000 3052544 1579426245.80 151.4587 60.0019 32.0000 1.9676 1.9683 415.2292 415.4148 0.0281 -1.0000 -1.0000 3052623 1579426245.90 151.4554 60.0019 32.0000 1.9673 1.9680 415.3441 415.5309 0.0282 -1.0000 -1.0000 3052685 1579426246.00 151.4554 60.0019 32.0000 1.9668 1.9675 415.4542 415.6408 0.0282 -1.0000 -1.0000 3052748 1579426246.10 151.4554 60.0019 32.0000 1.9678 1.9686 415.3316 415.5185 0.0282 -1.0000 -1.0000 3052841 1579426246.20 151.4554 60.0019 32.0000 1.9672 1.9679 415.2412 415.4270 0.0280 -1.0000 -1.0000 3052904 1579426246.30 151.4554 60.0019 32.0000 1.9672 1.9679 415.2423 415.4283 0.0281 -1.0000 -1.0000 3052966 1579426246.40 151.4842 60.0019 32.0000 1.9679 1.9686 415.3796 415.5663 0.0282 -1.0000 -1.0000 3053029 1579426246.50 151.5470 60.0019 32.0000 1.9679 1.9686 415.3625 415.5494 0.0282 -1.0000 -1.0000 3053107 1579426246.60 151.5470 60.0019 32.0000 1.9680 1.9688 415.2141 415.4000 0.0281 -1.0000 -1.0000 3053341 1579426246.70 151.5470 60.0019 32.0000 1.9674 1.9681 415.3475 415.5345 0.0283 -1.0000 -1.0000 3053404 1579426246.80 151.5470 60.0019 32.0000 1.9667 1.9674 415.3256 415.5128 0.0282 -1.0000 -1.0000 3053466 1579426246.90 151.5470 60.0019 32.0000 1.9667 1.9674 415.4764 415.6624 0.0281 -1.0000 -1.0000 3053545 1579426247.00 151.5440 60.0019 32.0000 1.9673 1.9680 415.4758 415.6622 0.0281 -1.0000 -1.0000 3053607 1579426247.10 151.5440 60.0019 32.0000 1.9678 1.9686 415.2767 415.4626 0.0281 -1.0000 -1.0000 3053826 1579426247.20 151.5440 60.0019 32.0000 1.9675 1.9682 415.2937 415.4785 0.0279 -1.0000 -1.0000 3053904 1579426247.30 151.5440 60.0019 32.0000 1.9668 1.9675 415.3977 415.5839 0.0282 -1.0000 -1.0000 3053966 1579426247.40 151.5440 60.0019 32.0000 1.9670 1.9678 415.4546 415.6410 0.0281 -1.0000 -1.0000 3054029 1579426247.50 151.5251 60.0019 32.0000 1.9673 1.9681 415.3498 415.5365 0.0282 -1.0000 -1.0000 3054107 1579426247.60 151.5125 60.0019 32.0000 1.9676 1.9684 415.2212 415.4067 0.0281 -1.0000 -1.0000 3054576 1579426247.70 151.5125 60.0019 32.0000 1.9671 1.9678 415.4485 415.6350 0.0282 -1.0000 -1.0000 3054638 1579426247.80 151.5125 60.0019 32.0000 1.9671 1.9678 415.4821 415.6694 0.0283 -1.0000 -1.0000 3054716 1579426247.90 151.5125 60.0019 32.0000 1.9678 1.9686 415.3681 415.5542 0.0282 -1.0000 -1.0000 3054779 1579426248.00 151.5125 60.0019 32.0000 1.9679 1.9686 415.2354 415.4227 0.0282 -1.0000 -1.0000 3054841 1579426248.10 151.5693 60.0019 32.0000 1.9678 1.9685 415.2907 415.4769 0.0281 -1.0000 -1.0000 3055123 1579426248.20 151.5693 60.0019 32.0000 1.9673 1.9680 415.4437 415.6300 0.0281 -1.0000 -1.0000 3055185 1579426248.30 151.5693 60.0019 32.0000 1.9670 1.9677 415.4074 415.5939 0.0282 -1.0000 -1.0000 3055248 1579426248.40 151.5693 60.0019 32.0000 1.9675 1.9683 415.2700 415.4570 0.0283 -1.0000 -1.0000 3055326 1579426248.50 151.5693 60.0019 32.0000 1.9683 1.9690 415.2170 415.4027 0.0281 -1.0000 -1.0000 3055388 1579426248.60 151.5693 60.0019 32.0000 1.9680 1.9687 415.1889 415.3750 0.0281 -1.0000 -1.0000 3055467 1579426248.70 151.5693 60.0019 32.0000 1.9675 1.9683 415.3737 415.5598 0.0282 -1.0000 -1.0000 3055560 1579426248.80 151.5693 60.0019 32.0000 1.9673 1.9680 415.2832 415.4699 0.0282 -1.0000 -1.0000 3055623 1579426248.90 151.5693 60.0019 32.0000 1.9685 1.9693 415.3024 415.4882 0.0280 -1.0000 -1.0000 3055701 1579426249.00 151.5693 60.0019 32.0000 1.9676 1.9683 415.1626 415.3482 0.0281 -1.0000 -1.0000 3055764 1579426249.10 151.5693 60.0019 32.0000 1.9682 1.9689 415.2064 415.3926 0.0281 -1.0000 -1.0000 3055826 1579426249.20 151.5721 60.0019 32.0000 1.9671 1.9679 415.3955 415.5811 0.0280 -1.0000 -1.0000 3055904 1579426249.30 151.4061 60.0019 32.0000 1.9672 1.9679 415.3365 415.5222 0.0281 -1.0000 -1.0000 3055966 1579426249.40 151.4061 60.0019 32.0000 1.9670 1.9677 415.2766 415.4626 0.0281 -1.0000 -1.0000 3056029 1579426249.50 151.4061 60.0019 32.0000 1.9672 1.9679 415.2885 415.4744 0.0281 -1.0000 -1.0000 3056107 1579426249.60 151.4061 60.0019 32.0000 1.9664 1.9671 415.3910 415.5779 0.0282 -1.0000 -1.0000 3056170 1579426249.70 151.4313 60.0019 32.0000 1.9666 1.9673 415.4367 415.6223 0.0281 -1.0000 -1.0000 3056341 1579426249.80 151.5063 60.0019 32.0000 1.9680 1.9687 415.3673 415.5540 0.0282 -1.0000 -1.0000 3056419 1579426249.90 151.5063 60.0019 32.0000 1.9680 1.9688 415.2651 415.4516 0.0282 -1.0000 -1.0000 3056482 1579426250.00 151.5063 60.0019 32.0000 1.9672 1.9679 415.4375 415.6241 0.0282 -1.0000 -1.0000 3056544 1579426250.10 151.5063 60.0019 32.0000 1.9673 1.9680 415.3555 415.5419 0.0281 -1.0000 -1.0000 3056607 1579426250.20 151.5063 60.0019 32.0000 1.9678 1.9685 415.2255 415.4108 0.0279 -1.0000 -1.0000 3056841 1579426250.30 151.5523 60.0019 32.0000 1.9675 1.9682 415.2002 415.3869 0.0282 -1.0000 -1.0000 3056904 1579426250.40 151.5523 60.0019 32.0000 1.9673 1.9680 415.3248 415.5112 0.0282 -1.0000 -1.0000 3056966 1579426250.50 151.5523 60.0019 32.0000 1.9663 1.9670 415.4010 415.5878 0.0282 -1.0000 -1.0000 3057029 1579426250.60 151.5523 60.0019 32.0000 1.9667 1.9674 415.3619 415.5489 0.0282 -1.0000 -1.0000 3057107 1579426250.70 151.5523 60.0019 32.0000 1.9685 1.9692 415.2039 415.3896 0.0280 -1.0000 -1.0000 3057169 1579426250.80 151.5523 60.0019 32.0000 1.9675 1.9682 415.2196 415.4062 0.0282 -1.0000 -1.0000 3057341 1579426250.90 151.5523 60.0019 32.0000 1.9664 1.9671 415.3068 415.4914 0.0280 -1.0000 -1.0000 3057419 1579426251.00 151.4494 60.0019 32.0000 1.9673 1.9680 415.3134 415.5001 0.0282 -1.0000 -1.0000 3057482 1579426251.10 151.3985 60.0019 32.0000 1.9674 1.9682 415.1833 415.3696 0.0281 -1.0000 -1.0000 3057544 1579426251.20 151.3985 60.0019 32.0000 1.9676 1.9683 415.1901 415.3759 0.0281 -1.0000 -1.0000 3057623 1579426251.30 151.3985 60.0019 32.0000 1.9672 1.9679 415.3239 415.5099 0.0281 -1.0000 -1.0000 3058607 1579426251.40 151.3985 60.0019 32.0000 1.9668 1.9675 415.4448 415.6310 0.0282 -1.0000 -1.0000 3058669 1579426251.50 151.3985 60.0019 32.0000 1.9673 1.9680 415.3629 415.5501 0.0282 -1.0000 -1.0000 3058748 1579426251.60 151.4010 60.0019 32.0000 1.9672 1.9679 415.2606 415.4460 0.0280 -1.0000 -1.0000 3058810 1579426251.70 151.4759 60.0019 32.0000 1.9679 1.9687 415.2480 415.4342 0.0282 -1.0000 -1.0000 3058873 1579426251.80 151.4759 60.0019 32.0000 1.9674 1.9681 415.3478 415.5334 0.0280 -1.0000 -1.0000 3058951 1579426251.90 151.4759 60.0019 32.0000 1.9659 1.9666 415.3425 415.5283 0.0281 -1.0000 -1.0000 3059013 1579426252.00 151.4759 60.0019 32.0000 1.9667 1.9675 415.4871 415.6729 0.0281 -1.0000 -1.0000 3059076 1579426252.10 151.4759 60.0019 32.0000 1.9676 1.9683 415.2215 415.4080 0.0282 -1.0000 -1.0000 3059154 1579426252.20 151.4759 60.0019 32.0000 1.9675 1.9682 415.3693 415.5553 0.0281 -1.0000 -1.0000 3059216 1579426252.30 151.4759 60.0019 32.0000 1.9674 1.9681 415.4416 415.6275 0.0281 -1.0000 -1.0000 3059310 1579426252.40 151.4759 60.0019 32.0000 1.9673 1.9680 415.3418 415.5283 0.0281 -1.0000 -1.0000 3059388 1579426252.50 151.4759 60.0019 32.0000 1.9676 1.9683 415.1842 415.3699 0.0281 -1.0000 -1.0000 3059451 1579426252.60 151.4759 60.0019 32.0000 1.9665 1.9673 415.2652 415.4515 0.0281 -1.0000 -1.0000 3059529 1579426252.70 151.4721 60.0019 32.0000 1.9663 1.9670 415.3609 415.5473 0.0281 -1.0000 -1.0000 3059591 1579426252.80 151.4187 60.0019 32.0000 1.9673 1.9680 415.4081 415.5937 0.0280 -1.0000 -1.0000 3059654 1579426252.90 151.4187 60.0019 32.0000 1.9676 1.9683 415.2580 415.4432 0.0280 -1.0000 -1.0000 3059716 1579426253.00 151.4187 60.0019 32.0000 1.9670 1.9677 415.1768 415.3628 0.0281 -1.0000 -1.0000 3059779 1579426253.10 151.4187 60.0019 32.0000 1.9671 1.9678 415.1464 415.3319 0.0280 -1.0000 -1.0000 3059841 1579426253.20 151.4187 60.0019 32.0000 1.9664 1.9671 415.3648 415.5503 0.0281 -1.0000 -1.0000 3059919 1579426253.30 151.4660 60.0019 32.0000 1.9670 1.9677 415.3265 415.5136 0.0283 -1.0000 -1.0000 3059982 1579426253.40 151.4660 60.0019 32.0000 1.9677 1.9684 415.1437 415.3307 0.0282 -1.0000 -1.0000 3100044 1579426253.50 151.4660 60.0019 32.0000 1.9674 1.9681 415.2047 415.3894 0.0279 -1.0000 -1.0000 3100123 1579426253.60 151.4660 60.0019 32.0000 1.9662 1.9670 415.3779 415.5645 0.0281 -1.0000 -1.0000 3100185 1579426253.70 151.4660 60.0019 32.0000 1.9671 1.9678 415.4238 415.6099 0.0282 -1.0000 -1.0000 3100248 1579426253.80 151.4660 60.0019 32.0000 1.9671 1.9679 415.4516 415.6369 0.0280 -1.0000 -1.0000 3100326 1579426253.90 151.5579 60.0019 32.0000 1.9684 1.9691 415.3293 415.5152 0.0281 -1.0000 -1.0000 3100388 1579426254.00 151.5579 60.0019 32.0000 1.9666 1.9673 415.1819 415.3683 0.0281 -1.0000 -1.0000 3100451 1579426254.10 151.5579 60.0019 32.0000 1.9665 1.9672 415.3388 415.5244 0.0281 -1.0000 -1.0000 3100513 1579426254.20 151.5579 60.0019 32.0000 1.9669 1.9676 415.4483 415.6341 0.0281 -1.0000 -1.0000 3100576 1579426254.30 151.5579 60.0019 32.0000 1.9673 1.9680 415.2767 415.4616 0.0279 -1.0000 -1.0000 3100638 1579426254.40 151.5579 60.0019 32.0000 1.9674 1.9681 415.1980 415.3845 0.0282 -1.0000 -1.0000 3100873 1579426254.50 151.5579 60.0019 32.0000 1.9675 1.9682 415.2155 415.4015 0.0282 -1.0000 -1.0000 3100935 1579426254.60 151.4267 60.0010 32.0000 1.9667 1.9674 415.4298 415.6159 0.0281 -1.0000 -1.0000 3101013 1579426254.70 151.4267 60.0010 32.0000 1.9665 1.9672 415.3713 415.5575 0.0281 -1.0000 -1.0000 3101076 1579426254.80 151.4267 60.0010 32.0000 1.9670 1.9677 415.2960 415.4826 0.0282 -1.0000 -1.0000 3101138 1579426254.90 151.4267 60.0010 32.0000 1.9677 1.9684 415.1345 415.3203 0.0281 -1.0000 -1.0000 3101638 1579426255.00 151.4267 60.0010 32.0000 1.9679 1.9687 415.1722 415.3585 0.0281 -1.0000 -1.0000 3101701 1579426255.10 151.4267 60.0010 32.0000 1.9669 1.9676 415.3911 415.5767 0.0280 -1.0000 -1.0000 3101764 1579426255.20 151.4413 60.0010 32.0000 1.9677 1.9684 415.4670 415.6535 0.0283 -1.0000 -1.0000 3101826 1579426255.30 151.4413 60.0010 32.0000 1.9681 1.9688 415.2823 415.4694 0.0283 -1.0000 -1.0000 3101888 1579426255.40 151.4413 60.0010 32.0000 1.9675 1.9682 415.2151 415.4013 0.0281 -1.0000 -1.0000 3102185 1579426255.50 151.4413 60.0010 32.0000 1.9662 1.9669 415.4312 415.6168 0.0281 -1.0000 -1.0000 3102248 1579426255.60 151.4413 60.0010 32.0000 1.9668 1.9675 415.4559 415.6416 0.0280 -1.0000 -1.0000 3102310 1579426255.70 151.4413 60.0010 32.0000 1.9670 1.9677 415.3464 415.5316 0.0280 -1.0000 -1.0000 3102373 1579426255.80 151.4413 60.0010 32.0000 1.9682 1.9690 415.2617 415.4473 0.0281 -1.0000 -1.0000 3102451 1579426255.90 151.4413 60.0010 32.0000 1.9670 1.9677 415.3667 415.5546 0.0283 -1.0000 -1.0000 3103091 1579426256.00 151.4413 60.0010 32.0000 1.9667 1.9674 415.3600 415.5457 0.0280 -1.0000 -1.0000 3103170 1579426256.10 151.4413 60.0010 32.0000 1.9670 1.9677 415.2772 415.4638 0.0283 -1.0000 -1.0000 3103232 1579426256.20 151.4413 60.0010 32.0000 1.9674 1.9681 415.1132 415.2993 0.0281 -1.0000 -1.0000 3103294 1579426256.30 151.4479 60.0010 32.0000 1.9666 1.9673 415.2683 415.4542 0.0281 -1.0000 -1.0000 3103357 1579426256.40 151.4289 60.0010 32.0000 1.9662 1.9669 415.4630 415.6487 0.0281 -1.0000 -1.0000 3103435 1579426256.50 151.4289 60.0010 32.0000 1.9667 1.9675 415.4800 415.6664 0.0281 -1.0000 -1.0000 3103498 1579426256.60 151.4289 60.0010 32.0000 1.9674 1.9681 415.1915 415.3775 0.0281 -1.0000 -1.0000 3103576 1579426256.70 151.4289 60.0010 32.0000 1.9669 1.9676 415.3108 415.4964 0.0280 -1.0000 -1.0000 3103638 1579426256.80 151.4854 60.0010 32.0000 1.9666 1.9674 415.3448 415.5305 0.0281 -1.0000 -1.0000 3103701 1579426256.90 151.5016 60.0010 32.0000 1.9673 1.9680 415.2525 415.4382 0.0281 -1.0000 -1.0000 3103764 1579426257.00 151.5016 60.0010 32.0000 1.9679 1.9686 415.2589 415.4449 0.0281 -1.0000 -1.0000 3103826 1579426257.10 151.5016 60.0010 32.0000 1.9678 1.9685 415.1844 415.3702 0.0281 -1.0000 -1.0000 3103888 1579426257.20 151.5016 60.0010 32.0000 1.9673 1.9680 415.2845 415.4709 0.0281 -1.0000 -1.0000 3103967 1579426257.30 151.5016 60.0010 32.0000 1.9672 1.9679 415.3193 415.5044 0.0279 -1.0000 -1.0000 3104029 1579426257.40 151.4937 60.0010 32.0000 1.9678 1.9685 415.2220 415.4084 0.0282 -1.0000 -1.0000 3104091 1579426257.50 151.4787 60.0010 32.0000 1.9673 1.9680 415.2019 415.3883 0.0282 -1.0000 -1.0000 3104170 1579426257.60 151.4787 60.0010 32.0000 1.9671 1.9678 415.2821 415.4686 0.0282 -1.0000 -1.0000 3104232 1579426257.70 151.4787 60.0010 32.0000 1.9666 1.9673 415.2614 415.4474 0.0281 -1.0000 -1.0000 3104294 1579426257.80 151.4787 60.0010 32.0000 1.9673 1.9680 415.1617 415.3478 0.0282 -1.0000 -1.0000 3104357 1579426257.90 151.4787 60.0010 32.0000 1.9674 1.9681 415.1510 415.3376 0.0281 -1.0000 -1.0000 3104419 1579426258.00 151.4787 60.0010 32.0000 1.9670 1.9677 415.2502 415.4361 0.0281 -1.0000 -1.0000 3104482 1579426258.10 151.4787 60.0010 32.0000 1.9667 1.9674 415.3991 415.5863 0.0283 -1.0000 -1.0000 3104560 1579426258.20 151.4787 60.0010 32.0000 1.9669 1.9676 415.4026 415.5890 0.0281 -1.0000 -1.0000 3104623 1579426258.30 151.4787 60.0010 32.0000 1.9669 1.9676 415.3000 415.4858 0.0281 -1.0000 -1.0000 3104685 1579426258.40 151.4787 60.0010 32.0000 1.9673 1.9680 415.1814 415.3672 0.0281 -1.0000 -1.0000 3104764 1579426258.50 151.4787 60.0010 32.0000 1.9663 1.9670 415.2959 415.4820 0.0282 -1.0000 -1.0000 3105123 1579426258.60 151.4855 60.0010 32.0000 1.9664 1.9672 415.4067 415.5927 0.0281 -1.0000 -1.0000 3105201 1579426258.70 151.5260 60.0010 32.0000 1.9667 1.9674 415.3670 415.5532 0.0281 -1.0000 -1.0000 3105264 1579426258.80 151.5260 60.0010 32.0000 1.9681 1.9688 415.2952 415.4814 0.0282 -1.0000 -1.0000 3105326 1579426258.90 151.5260 60.0010 32.0000 1.9672 1.9679 415.2901 415.4759 0.0280 -1.0000 -1.0000 3105404 1579426259.00 151.5260 60.0010 32.0000 1.9668 1.9675 415.3404 415.5254 0.0280 -1.0000 -1.0000 3105467 1579426259.10 151.5260 60.0010 32.0000 1.9670 1.9677 415.3438 415.5294 0.0280 -1.0000 -1.0000 3105591 1579426259.20 151.5260 60.0010 32.0000 1.9672 1.9679 415.1962 415.3823 0.0282 -1.0000 -1.0000 3105670 1579426259.30 151.5260 60.0010 32.0000 1.9678 1.9685 415.1618 415.3474 0.0281 -1.0000 -1.0000 3105732 1579426259.40 151.5260 60.0010 32.0000 1.9670 1.9677 415.2390 415.4253 0.0282 -1.0000 -1.0000 3105794 1579426259.50 151.4963 60.0010 32.0000 1.9663 1.9670 415.3307 415.5162 0.0280 -1.0000 -1.0000 3105857 1579426259.60 151.4815 60.0010 32.0000 1.9664 1.9672 415.3125 415.4986 0.0281 -1.0000 -1.0000 3106341 1579426259.70 151.4815 60.0010 32.0000 1.9667 1.9674 415.1473 415.3322 0.0279 -1.0000 -1.0000 3106404 1579426259.80 151.4815 60.0010 32.0000 1.9671 1.9678 415.1531 415.3391 0.0281 -1.0000 -1.0000 3106482 1579426259.90 151.3935 60.0010 32.0000 1.9671 1.9679 415.2104 415.3955 0.0280 -1.0000 -1.0000 3106544 1579426260.00 151.3552 60.0010 32.0000 1.9662 1.9669 415.3677 415.5534 0.0280 -1.0000 -1.0000 3106607 1579426260.10 151.3552 60.0010 32.0000 1.9663 1.9671 415.1599 415.3453 0.0281 -1.0000 -1.0000 3106841 1579426260.20 151.3552 60.0010 32.0000 1.9667 1.9675 415.0900 415.2773 0.0283 -1.0000 -1.0000 3106904 1579426260.30 151.3552 60.0010 32.0000 1.9666 1.9673 415.2354 415.4217 0.0281 -1.0000 -1.0000 3106966 1579426260.40 151.4163 60.0010 32.0000 1.9666 1.9673 415.4090 415.5954 0.0282 -1.0000 -1.0000 3107044 1579426260.50 151.4163 60.0010 32.0000 1.9670 1.9677 415.2454 415.4309 0.0281 -1.0000 -1.0000 3107107 1579426260.60 151.4163 60.0010 32.0000 1.9674 1.9681 415.1053 415.2919 0.0282 -1.0000 -1.0000 3107357 1579426260.70 151.4163 60.0010 32.0000 1.9667 1.9674 415.1322 415.3175 0.0280 -1.0000 -1.0000 3107419 1579426260.80 151.4163 60.0010 32.0000 1.9665 1.9672 415.3313 415.5173 0.0281 -1.0000 -1.0000 3107482 1579426260.90 151.4163 60.0010 32.0000 1.9666 1.9673 415.3399 415.5261 0.0281 -1.0000 -1.0000 3107560 1579426261.00 151.4163 60.0010 32.0000 1.9673 1.9680 415.1867 415.3727 0.0281 -1.0000 -1.0000 3107623 1579426261.10 151.5122 60.0010 32.0000 1.9672 1.9679 415.3064 415.4922 0.0281 -1.0000 -1.0000 3107810 1579426261.20 151.5203 60.0010 32.0000 1.9663 1.9670 415.2684 415.4539 0.0280 -1.0000 -1.0000 3107873 1579426261.30 151.5203 60.0010 32.0000 1.9663 1.9670 415.3707 415.5569 0.0282 -1.0000 -1.0000 3107935 1579426261.40 151.5203 60.0010 32.0000 1.9672 1.9679 415.2547 415.4401 0.0281 -1.0000 -1.0000 3108013 1579426261.50 151.5203 60.0010 32.0000 1.9675 1.9682 415.1733 415.3598 0.0281 -1.0000 -1.0000 3108076 1579426261.60 151.5186 60.0010 32.0000 1.9673 1.9680 415.1444 415.3301 0.0281 -1.0000 -1.0000 3108138 1579426261.70 151.4276 60.0010 32.0000 1.9674 1.9681 415.2913 415.4771 0.0281 -1.0000 -1.0000 3108326 1579426261.80 151.4276 60.0010 32.0000 1.9668 1.9675 415.3533 415.5393 0.0281 -1.0000 -1.0000 3108388 1579426261.90 151.4276 60.0010 32.0000 1.9672 1.9680 415.2299 415.4171 0.0283 -1.0000 -1.0000 3108467 1579426262.00 151.4276 60.0010 32.0000 1.9671 1.9678 415.1608 415.3477 0.0282 -1.0000 -1.0000 3108529 1579426262.10 151.4276 60.0010 32.0000 1.9669 1.9676 415.2804 415.4664 0.0281 -1.0000 -1.0000 3108591 1579426262.20 151.4407 60.0010 32.0000 1.9667 1.9674 415.2830 415.4691 0.0281 -1.0000 -1.0000 3109076 1579426262.30 151.4521 60.0010 32.0000 1.9671 1.9678 415.1764 415.3620 0.0280 -1.0000 -1.0000 3109138 1579426262.40 151.4521 60.0010 32.0000 1.9682 1.9689 415.2289 415.4143 0.0281 -1.0000 -1.0000 3109201 1579426262.50 151.4521 60.0010 32.0000 1.9675 1.9682 415.2320 415.4187 0.0282 -1.0000 -1.0000 3109263 1579426262.60 151.4521 60.0010 32.0000 1.9669 1.9676 415.3388 415.5245 0.0281 -1.0000 -1.0000 3109341 1579426262.70 151.4521 60.0010 32.0000 1.9671 1.9678 415.4712 415.6574 0.0281 -1.0000 -1.0000 3109404 1579426262.80 151.5603 60.0010 32.0000 1.9675 1.9682 415.3406 415.5257 0.0280 -1.0000 -1.0000 3109466 1579426262.90 151.5603 60.0010 32.0000 1.9674 1.9682 415.2467 415.4333 0.0282 -1.0000 -1.0000 3109545 1579426263.00 151.5603 60.0010 32.0000 1.9675 1.9682 415.1818 415.3677 0.0281 -1.0000 -1.0000 3109607 1579426263.10 151.5603 60.0010 32.0000 1.9669 1.9676 415.2400 415.4268 0.0282 -1.0000 -1.0000 3109669 1579426263.20 151.5603 60.0010 32.0000 1.9661 1.9668 415.3519 415.5386 0.0282 -1.0000 -1.0000 3109748 1579426263.30 151.5066 60.0010 32.0000 1.9673 1.9680 415.2178 415.4037 0.0281 -1.0000 -1.0000 3109810 1579426263.40 151.4948 60.0010 32.0000 1.9673 1.9681 415.1749 415.3608 0.0281 -1.0000 -1.0000 3109873 1579426263.50 151.4948 60.0010 32.0000 1.9679 1.9687 415.1517 415.3383 0.0282 -1.0000 -1.0000 3109951 1579426263.60 151.4948 60.0010 32.0000 1.9670 1.9677 415.1724 415.3581 0.0280 -1.0000 -1.0000 3109998 1579426263.70 151.4948 60.0010 32.0000 1.9664 1.9671 415.3788 415.5644 0.0280 -1.0000 -1.0000 3110076 1579426263.80 151.4807 60.0010 32.0000 1.9673 1.9680 415.3081 415.4937 0.0281 -1.0000 -1.0000 3110138 1579426263.90 151.3871 60.0010 32.0000 1.9668 1.9675 415.1672 415.3538 0.0282 -1.0000 -1.0000 3110201 1579426264.00 151.3871 60.0010 32.0000 1.9666 1.9674 415.1749 415.3602 0.0281 -1.0000 -1.0000 3110264 1579426264.10 151.3871 60.0010 32.0000 1.9661 1.9668 415.2135 415.3997 0.0281 -1.0000 -1.0000 3110341 1579426264.20 151.3871 60.0010 32.0000 1.9666 1.9673 415.2792 415.4645 0.0280 -1.0000 -1.0000 3110591 1579426264.30 151.3871 60.0010 32.0000 1.9662 1.9669 415.4323 415.6196 0.0283 -1.0000 -1.0000 3110654 1579426264.40 151.4441 60.0010 32.0000 1.9672 1.9680 415.2342 415.4218 0.0283 -1.0000 -1.0000 3110716 1579426264.50 151.4763 60.0010 32.0000 1.9674 1.9681 415.2248 415.4113 0.0281 -1.0000 -1.0000 3110795 1579426264.60 151.4763 60.0010 32.0000 1.9667 1.9674 415.2783 415.4644 0.0281 -1.0000 -1.0000 3110857 1579426264.70 151.4763 60.0010 32.0000 1.9662 1.9670 415.4238 415.6099 0.0281 -1.0000 -1.0000 3111357 1579426264.80 151.4763 60.0010 32.0000 1.9673 1.9680 415.3546 415.5410 0.0282 -1.0000 -1.0000 3111419 1579426264.90 151.4763 60.0010 32.0000 1.9681 1.9688 415.2367 415.4228 0.0281 -1.0000 -1.0000 3111482 1579426265.00 151.5067 60.0011 32.0000 1.9673 1.9681 415.2060 415.3913 0.0279 -1.0000 -1.0000 3111545 1579426265.10 151.5295 60.0011 32.0000 1.9672 1.9679 415.2606 415.4460 0.0281 -1.0000 -1.0000 3111607 1579426265.20 151.5295 60.0011 32.0000 1.9671 1.9679 415.3425 415.5290 0.0281 -1.0000 -1.0000 3111685 1579426265.30 151.5295 60.0011 32.0000 1.9665 1.9673 415.2915 415.4780 0.0282 -1.0000 -1.0000 3112060 1579426265.40 151.5295 60.0011 32.0000 1.9674 1.9681 415.2326 415.4181 0.0281 -1.0000 -1.0000 3112123 1579426265.50 151.5295 60.0011 32.0000 1.9670 1.9677 415.1637 415.3498 0.0281 -1.0000 -1.0000 3112201 1579426265.60 151.4409 60.0011 32.0000 1.9660 1.9667 415.3002 415.4858 0.0281 -1.0000 -1.0000 3112264 1579426265.70 151.4409 60.0011 32.0000 1.9665 1.9673 415.3315 415.5168 0.0280 -1.0000 -1.0000 3112326 1579426265.80 151.4409 60.0011 32.0000 1.9670 1.9677 415.2535 415.4400 0.0281 -1.0000 -1.0000 3112404 1579426265.90 151.4409 60.0011 32.0000 1.9672 1.9680 415.1691 415.3545 0.0280 -1.0000 -1.0000 3112467 1579426266.00 151.4409 60.0011 32.0000 1.9667 1.9675 415.2515 415.4372 0.0281 -1.0000 -1.0000 3112529 1579426266.10 151.3599 60.0011 32.0000 1.9665 1.9672 415.3069 415.4945 0.0283 -1.0000 -1.0000 3112591 1579426266.20 151.3479 60.0011 32.0000 1.9662 1.9669 415.3698 415.5561 0.0281 -1.0000 -1.0000 3112654 1579426266.30 151.3479 60.0011 32.0000 1.9670 1.9677 415.1976 415.3836 0.0282 -1.0000 -1.0000 3113076 1579426266.40 151.3479 60.0011 32.0000 1.9667 1.9674 415.1885 415.3755 0.0282 -1.0000 -1.0000 3113154 1579426266.50 151.3479 60.0011 32.0000 1.9675 1.9682 415.1481 415.3351 0.0283 -1.0000 -1.0000 3113216 1579426266.60 151.3801 60.0011 32.0000 1.9672 1.9679 415.2168 415.4033 0.0282 -1.0000 -1.0000 3113295 1579426266.70 151.5202 60.0011 32.0000 1.9672 1.9679 415.2820 415.4684 0.0281 -1.0000 -1.0000 3113357 1579426266.80 151.5202 60.0011 32.0000 1.9674 1.9681 415.1362 415.3222 0.0281 -1.0000 -1.0000 3113591 1579426266.90 151.5202 60.0011 32.0000 1.9676 1.9683 415.1584 415.3444 0.0281 -1.0000 -1.0000 3113654 1579426267.00 151.5202 60.0011 32.0000 1.9668 1.9675 415.3011 415.4870 0.0281 -1.0000 -1.0000 3113716 1579426267.10 151.5202 60.0011 32.0000 1.9671 1.9678 415.4191 415.6054 0.0281 -1.0000 -1.0000 3113779 1579426267.20 151.4955 60.0011 32.0000 1.9671 1.9678 415.3049 415.4907 0.0281 -1.0000 -1.0000 3113857 1579426267.30 151.4923 60.0011 32.0000 1.9671 1.9678 415.1148 415.3009 0.0282 -1.0000 -1.0000 3113919 1579426267.40 151.4923 60.0011 32.0000 1.9660 1.9667 415.2616 415.4477 0.0281 -1.0000 -1.0000 3113982 1579426267.50 151.4923 60.0011 32.0000 1.9665 1.9672 415.3053 415.4912 0.0281 -1.0000 -1.0000 3114060 1579426267.60 151.4923 60.0011 32.0000 1.9659 1.9666 415.3877 415.5744 0.0283 -1.0000 -1.0000 3114123 1579426267.70 151.4923 60.0011 32.0000 1.9676 1.9684 415.3464 415.5335 0.0282 -1.0000 -1.0000 3114185 1579426267.80 151.4923 60.0011 32.0000 1.9676 1.9683 415.2734 415.4601 0.0282 -1.0000 -1.0000 3114248 1579426267.90 151.4708 60.0011 32.0000 1.9668 1.9675 415.3731 415.5605 0.0282 -1.0000 -1.0000 3114310 1579426268.00 151.4477 60.0011 32.0000 1.9675 1.9682 415.4018 415.5880 0.0281 -1.0000 -1.0000 3114373 1579426268.10 151.4477 60.0011 32.0000 1.9672 1.9679 415.2828 415.4692 0.0282 -1.0000 -1.0000 3114451 1579426268.20 151.4477 60.0011 32.0000 1.9671 1.9678 415.1725 415.3595 0.0282 -1.0000 -1.0000 3114513 1579426268.30 151.4477 60.0011 32.0000 1.9668 1.9676 415.2960 415.4825 0.0282 -1.0000 -1.0000 3114576 1579426268.40 151.4477 60.0011 32.0000 1.9668 1.9675 415.3236 415.5105 0.0282 -1.0000 -1.0000 3114857 1579426268.50 151.5499 60.0011 32.0000 1.9662 1.9670 415.4145 415.6000 0.0280 -1.0000 -1.0000 3114919 1579426268.60 151.5499 60.0011 32.0000 1.9678 1.9685 415.2594 415.4457 0.0282 -1.0000 -1.0000 3114998 1579426268.70 151.5499 60.0011 32.0000 1.9682 1.9689 415.2526 415.4392 0.0282 -1.0000 -1.0000 3115060 1579426268.80 151.5499 60.0011 32.0000 1.9676 1.9684 415.1900 415.3764 0.0281 -1.0000 -1.0000 3115123 1579426268.90 151.5499 60.0011 32.0000 1.9672 1.9679 415.3316 415.5178 0.0282 -1.0000 -1.0000 3115607 1579426269.00 151.5499 60.0011 32.0000 1.9662 1.9670 415.3540 415.5402 0.0282 -1.0000 -1.0000 3115669 1579426269.10 151.5442 60.0011 32.0000 1.9669 1.9676 415.2463 415.4332 0.0282 -1.0000 -1.0000 3115732 1579426269.20 151.5442 60.0011 32.0000 1.9678 1.9685 415.2727 415.4589 0.0281 -1.0000 -1.0000 3115810 1579426269.30 151.5442 60.0011 32.0000 1.9671 1.9678 415.4607 415.6480 0.0283 -1.0000 -1.0000 3115873 1579426269.40 151.5442 60.0011 32.0000 1.9670 1.9677 415.4383 415.6247 0.0281 -1.0000 -1.0000 3115935 1579426269.50 151.5442 60.0011 32.0000 1.9667 1.9674 415.3360 415.5210 0.0280 -1.0000 -1.0000 3116013 1579426269.60 151.5230 60.0013 32.0000 1.9678 1.9685 415.1618 415.3482 0.0281 -1.0000 -1.0000 3116076 1579426269.70 151.4797 60.0015 32.0000 1.9674 1.9681 415.2624 415.4485 0.0281 -1.0000 -1.0000 3116138 1579426269.80 151.4797 60.0015 32.0000 1.9666 1.9673 415.4312 415.6184 0.0283 -1.0000 -1.0000 3116201 1579426269.90 151.4797 60.0015 32.0000 1.9672 1.9679 415.4786 415.6647 0.0281 -1.0000 -1.0000 3116341 1579426270.00 151.4797 60.0015 32.0000 1.9677 1.9684 415.3743 415.5605 0.0281 -1.0000 -1.0000 3116404 1579426270.10 151.4797 60.0015 32.0000 1.9672 1.9679 415.4399 415.6271 0.0284 -1.0000 -1.0000 3116482 1579426270.20 151.4605 60.0015 32.0000 1.9669 1.9676 415.4307 415.6177 0.0282 -1.0000 -1.0000 3116545 1579426270.30 151.4063 60.0015 32.0000 1.9672 1.9680 415.4372 415.6235 0.0281 -1.0000 -1.0000 3116607 1579426270.40 151.4063 60.0015 32.0000 1.9684 1.9691 415.3085 415.4943 0.0280 -1.0000 -1.0000 3116904 1579426270.50 151.4063 60.0015 32.0000 1.9674 1.9681 415.2056 415.3909 0.0281 -1.0000 -1.0000 3116951 1579426270.60 151.4063 60.0015 32.0000 1.9670 1.9677 415.3100 415.4973 0.0282 -1.0000 -1.0000 3117029 1579426270.70 151.4063 60.0015 32.0000 1.9675 1.9683 415.4881 415.6742 0.0281 -1.0000 -1.0000 3117091 1579426270.80 151.5242 60.0015 32.0000 1.9672 1.9679 415.4802 415.6671 0.0282 -1.0000 -1.0000 3117154 1579426270.90 151.5242 60.0015 32.0000 1.9675 1.9682 415.3619 415.5482 0.0281 -1.0000 -1.0000 3117841 1579426271.00 151.5242 60.0015 32.0000 1.9672 1.9679 415.2307 415.4177 0.0282 -1.0000 -1.0000 3117904 1579426271.10 151.5242 60.0015 32.0000 1.9669 1.9676 415.3302 415.5155 0.0281 -1.0000 -1.0000 3117966 1579426271.20 151.5242 60.0015 32.0000 1.9669 1.9676 415.4273 415.6140 0.0282 -1.0000 -1.0000 3118044 1579426271.30 151.5242 60.0015 32.0000 1.9670 1.9678 415.3427 415.5287 0.0281 -1.0000 -1.0000 3118107 1579426271.40 151.4489 60.0015 32.0000 1.9679 1.9686 415.2330 415.4187 0.0281 -1.0000 -1.0000 3118169 1579426271.50 151.4489 60.0015 32.0000 1.9676 1.9684 415.3078 415.4945 0.0282 -1.0000 -1.0000 3118232 1579426271.60 151.4489 60.0015 32.0000 1.9666 1.9673 415.5133 415.7000 0.0282 -1.0000 -1.0000 3118295 1579426271.70 151.4489 60.0015 32.0000 1.9675 1.9682 415.3088 415.4942 0.0280 -1.0000 -1.0000 3118373 1579426271.80 151.4489 60.0015 32.0000 1.9671 1.9678 415.2173 415.4035 0.0281 -1.0000 -1.0000 3118435 1579426271.90 151.4893 60.0015 32.0000 1.9679 1.9686 415.2662 415.4522 0.0281 -1.0000 -1.0000 3118810 1579426272.00 151.4901 60.0015 32.0000 1.9675 1.9682 415.3894 415.5752 0.0281 -1.0000 -1.0000 3118873 1579426272.10 151.4901 60.0015 32.0000 1.9673 1.9680 415.4861 415.6729 0.0281 -1.0000 -1.0000 3118951 1579426272.20 151.4901 60.0015 32.0000 1.9671 1.9679 415.4389 415.6243 0.0280 -1.0000 -1.0000 3119013 1579426272.30 151.4901 60.0015 32.0000 1.9677 1.9684 415.2723 415.4588 0.0282 -1.0000 -1.0000 3119076 1579426272.40 151.4815 60.0015 32.0000 1.9670 1.9677 415.2908 415.4774 0.0282 -1.0000 -1.0000 3119310 1579426272.50 151.4738 60.0015 32.0000 1.9674 1.9681 415.3648 415.5519 0.0283 -1.0000 -1.0000 3119388 1579426272.60 151.4738 60.0015 32.0000 1.9680 1.9687 415.4408 415.6272 0.0281 -1.0000 -1.0000 3119451 1579426272.70 151.4738 60.0015 32.0000 1.9681 1.9688 415.2677 415.4528 0.0281 -1.0000 -1.0000 3119513 1579426272.80 151.4738 60.0015 32.0000 1.9678 1.9685 415.1585 415.3448 0.0281 -1.0000 -1.0000 3119576 1579426272.90 151.4738 60.0015 32.0000 1.9671 1.9678 415.1821 415.3679 0.0281 -1.0000 -1.0000 3119654 1579426273.00 151.4738 60.0015 32.0000 1.9655 1.9662 415.3402 415.5263 0.0281 -1.0000 -1.0000 3119716 1579426273.10 151.4738 60.0015 32.0000 1.9669 1.9677 415.4360 415.6219 0.0281 -1.0000 -1.0000 3119779 1579426273.20 151.4738 60.0015 32.0000 1.9677 1.9685 415.3843 415.5697 0.0280 -1.0000 -1.0000 3119857 1579426273.30 151.4738 60.0015 32.0000 1.9668 1.9676 415.2187 415.4046 0.0281 -1.0000 -1.0000 3119919 1579426273.40 151.4738 60.0015 32.0000 1.9671 1.9678 415.3241 415.5101 0.0281 -1.0000 -1.0000 3119982 1579426273.50 151.4780 60.0015 32.0000 1.9666 1.9674 415.4079 415.5947 0.0282 -1.0000 -1.0000 3120169 1579426273.60 151.4790 60.0015 32.0000 1.9666 1.9674 415.4931 415.6801 0.0283 -1.0000 -1.0000 3120232 1579426273.70 151.4790 60.0015 32.0000 1.9671 1.9679 415.3952 415.5814 0.0281 -1.0000 -1.0000 3120295 1579426273.80 151.4790 60.0015 32.0000 1.9686 1.9693 415.2039 415.3901 0.0281 -1.0000 -1.0000 3120373 1579426273.90 151.4790 60.0015 32.0000 1.9681 1.9688 415.2626 415.4492 0.0282 -1.0000 -1.0000 3120435 1579426274.00 151.4790 60.0015 32.0000 1.9671 1.9679 415.3637 415.5503 0.0282 -1.0000 -1.0000 3120607 1579426274.10 151.4928 60.0015 32.0000 1.9670 1.9677 415.4040 415.5912 0.0283 -1.0000 -1.0000 3120685 1579426274.20 151.5887 60.0015 32.0000 1.9679 1.9686 415.3047 415.4915 0.0282 -1.0000 -1.0000 3120748 1579426274.30 151.5887 60.0015 32.0000 1.9674 1.9681 415.2595 415.4460 0.0282 -1.0000 -1.0000 3120810 1579426274.40 151.5887 60.0015 32.0000 1.9675 1.9682 415.2499 415.4366 0.0283 -1.0000 -1.0000 3120873 1579426274.50 151.5887 60.0015 32.0000 1.9674 1.9681 415.2715 415.4588 0.0283 -1.0000 -1.0000 3121107 1579426274.60 151.5887 60.0015 32.0000 1.9675 1.9682 415.2110 415.3976 0.0282 -1.0000 -1.0000 3121169 1579426274.70 151.5599 60.0016 32.0000 1.9675 1.9683 415.1645 415.3509 0.0282 -1.0000 -1.0000 3121248 1579426274.80 151.5102 60.0018 32.0000 1.9675 1.9682 415.3213 415.5072 0.0280 -1.0000 -1.0000 3121310 1579426274.90 151.5102 60.0018 32.0000 1.9669 1.9676 415.5229 415.7089 0.0282 -1.0000 -1.0000 3121388 1579426275.00 151.5102 60.0018 32.0000 1.9672 1.9679 415.3812 415.5692 0.0283 -1.0000 -1.0000 3122310 1579426275.10 151.5102 60.0018 32.0000 1.9679 1.9687 415.3381 415.5251 0.0283 -1.0000 -1.0000 3122373 1579426275.20 151.5102 60.0018 32.0000 1.9683 1.9690 415.1986 415.3854 0.0282 -1.0000 -1.0000 3122451 1579426275.30 151.4785 60.0018 32.0000 1.9672 1.9679 415.3570 415.5428 0.0281 -1.0000 -1.0000 3122513 1579426275.40 151.4584 60.0018 32.0000 1.9663 1.9670 415.5048 415.6906 0.0280 -1.0000 -1.0000 3122576 1579426275.50 151.4584 60.0018 32.0000 1.9671 1.9678 415.4786 415.6633 0.0280 -1.0000 -1.0000 3122654 1579426275.60 151.4584 60.0018 32.0000 1.9677 1.9684 415.3028 415.4885 0.0281 -1.0000 -1.0000 3122716 1579426275.70 151.4584 60.0018 32.0000 1.9671 1.9679 415.2939 415.4800 0.0282 -1.0000 -1.0000 3122779 1579426275.80 151.4584 60.0018 32.0000 1.9672 1.9679 415.5297 415.7170 0.0283 -1.0000 -1.0000 3122841 1579426275.90 151.4732 60.0018 32.0000 1.9665 1.9672 415.4761 415.6632 0.0283 -1.0000 -1.0000 3122904 1579426276.00 151.5380 60.0018 32.0000 1.9678 1.9686 415.2884 415.4755 0.0283 -1.0000 -1.0000 3122966 1579426276.10 151.5380 60.0018 32.0000 1.9682 1.9689 415.1752 415.3613 0.0282 -1.0000 -1.0000 3123045 1579426276.20 151.5380 60.0018 32.0000 1.9675 1.9682 415.2139 415.4008 0.0283 -1.0000 -1.0000 3123107 1579426276.30 151.5380 60.0018 32.0000 1.9666 1.9673 415.3688 415.5555 0.0282 -1.0000 -1.0000 3123169 1579426276.40 151.5380 60.0018 32.0000 1.9660 1.9667 415.3532 415.5400 0.0282 -1.0000 -1.0000 3123248 1579426276.50 151.4310 60.0018 32.0000 1.9663 1.9670 415.3519 415.5390 0.0283 -1.0000 -1.0000 3123326 1579426276.60 151.4310 60.0018 32.0000 1.9674 1.9681 415.1939 415.3806 0.0281 -1.0000 -1.0000 3123404 1579426276.70 151.4310 60.0018 32.0000 1.9671 1.9678 415.2210 415.4067 0.0282 -1.0000 -1.0000 3123466 1579426276.80 151.4310 60.0018 32.0000 1.9670 1.9677 415.3397 415.5261 0.0281 -1.0000 -1.0000 3123529 1579426276.90 151.4310 60.0018 32.0000 1.9667 1.9674 415.4067 415.5936 0.0282 -1.0000 -1.0000 3123607 1579426277.00 151.4310 60.0018 32.0000 1.9683 1.9690 415.2763 415.4623 0.0281 -1.0000 -1.0000 3123669 1579426277.10 151.4310 60.0018 32.0000 1.9675 1.9682 415.2209 415.4069 0.0282 -1.0000 -1.0000 3123732 1579426277.20 151.4310 60.0018 32.0000 1.9667 1.9675 415.2428 415.4289 0.0281 -1.0000 -1.0000 3123795 1579426277.30 151.4310 60.0018 32.0000 1.9667 1.9675 415.4009 415.5871 0.0282 -1.0000 -1.0000 3123873 1579426277.40 151.4310 60.0018 32.0000 1.9667 1.9674 415.4191 415.6059 0.0282 -1.0000 -1.0000 3123935 1579426277.50 151.4310 60.0018 32.0000 1.9672 1.9679 415.2485 415.4350 0.0282 -1.0000 -1.0000 3123998 1579426277.60 151.4738 60.0018 32.0000 1.9681 1.9688 415.2140 415.4003 0.0281 -1.0000 -1.0000 3124123 1579426277.70 151.4738 60.0018 32.0000 1.9681 1.9688 415.2299 415.4162 0.0281 -1.0000 -1.0000 3124185 1579426277.80 151.4738 60.0018 32.0000 1.9669 1.9676 415.3398 415.5246 0.0280 -1.0000 -1.0000 3124263 1579426277.90 151.4738 60.0018 32.0000 1.9667 1.9674 415.3236 415.5094 0.0281 -1.0000 -1.0000 3124326 1579426278.00 151.4738 60.0018 32.0000 1.9668 1.9675 415.2307 415.4170 0.0282 -1.0000 -1.0000 3124388 1579426278.10 151.4738 60.0018 32.0000 1.9672 1.9679 415.2084 415.3935 0.0281 -1.0000 -1.0000 3124623 1579426278.20 151.5068 60.0018 32.0000 1.9668 1.9676 415.2917 415.4789 0.0283 -1.0000 -1.0000 3124685 1579426278.30 151.5068 60.0018 32.0000 1.9663 1.9671 415.4994 415.6851 0.0280 -1.0000 -1.0000 3124748 1579426278.40 151.5068 60.0018 32.0000 1.9665 1.9672 415.3676 415.5548 0.0283 -1.0000 -1.0000 3124826 1579426278.50 151.5068 60.0018 32.0000 1.9668 1.9675 415.2915 415.4784 0.0283 -1.0000 -1.0000 3124888 1579426278.60 151.5068 60.0018 32.0000 1.9674 1.9681 415.1263 415.3121 0.0280 -1.0000 -1.0000 3125154 1579426278.70 151.5068 60.0018 32.0000 1.9666 1.9673 415.1981 415.3836 0.0280 -1.0000 -1.0000 3125216 1579426278.80 151.4449 60.0018 32.0000 1.9663 1.9670 415.3914 415.5771 0.0282 -1.0000 -1.0000 3125279 1579426278.90 151.4195 60.0018 32.0000 1.9664 1.9671 415.3624 415.5489 0.0282 -1.0000 -1.0000 3125341 1579426279.00 151.4195 60.0018 32.0000 1.9671 1.9679 415.0279 415.2143 0.0282 -1.0000 -1.0000 3125404 1579426279.10 151.4195 60.0018 32.0000 1.9669 1.9677 415.2764 415.4633 0.0282 -1.0000 -1.0000 3125591 1579426279.20 151.4195 60.0018 32.0000 1.9664 1.9671 415.3512 415.5379 0.0282 -1.0000 -1.0000 3125669 1579426279.30 151.4195 60.0018 32.0000 1.9675 1.9682 415.3483 415.5351 0.0282 -1.0000 -1.0000 3125732 1579426279.40 151.4741 60.0018 32.0000 1.9671 1.9679 415.1725 415.3586 0.0282 -1.0000 -1.0000 3125795 1579426279.50 151.4741 60.0018 32.0000 1.9683 1.9690 415.1808 415.3671 0.0281 -1.0000 -1.0000 3125857 1579426279.60 151.4741 60.0018 32.0000 1.9677 1.9684 415.2363 415.4222 0.0280 -1.0000 -1.0000 3126388 1579426279.70 151.4741 60.0018 32.0000 1.9663 1.9671 415.3635 415.5497 0.0282 -1.0000 -1.0000 3126451 1579426279.80 151.4741 60.0018 32.0000 1.9670 1.9678 415.3320 415.5192 0.0282 -1.0000 -1.0000 3126529 1579426279.90 151.4953 60.0017 32.0000 1.9679 1.9687 415.1317 415.3187 0.0282 -1.0000 -1.0000 3126591 1579426280.00 151.5764 60.0011 32.0000 1.9678 1.9685 415.2195 415.4059 0.0282 -1.0000 -1.0000 3126654 1579426280.10 151.5764 60.0011 32.0000 1.9672 1.9680 415.2686 415.4547 0.0281 -1.0000 -1.0000 3126888 1579426280.20 151.5764 60.0011 32.0000 1.9671 1.9678 415.2711 415.4568 0.0281 -1.0000 -1.0000 3126951 1579426280.30 151.5764 60.0011 32.0000 1.9680 1.9687 415.2471 415.4327 0.0280 -1.0000 -1.0000 3127013 1579426280.40 151.5764 60.0011 32.0000 1.9671 1.9678 415.2161 415.4022 0.0282 -1.0000 -1.0000 3127076 1579426280.50 151.4256 60.0011 32.0000 1.9664 1.9671 415.3598 415.5458 0.0281 -1.0000 -1.0000 3127138 1579426280.60 151.4256 60.0011 32.0000 1.9671 1.9678 415.4106 415.5972 0.0282 -1.0000 -1.0000 3127216 1579426280.70 151.4256 60.0011 32.0000 1.9668 1.9675 415.3121 415.4985 0.0282 -1.0000 -1.0000 3127388 1579426280.80 151.4256 60.0011 32.0000 1.9675 1.9682 415.2822 415.4688 0.0282 -1.0000 -1.0000 3127466 1579426280.90 151.4256 60.0011 32.0000 1.9676 1.9683 415.3195 415.5061 0.0282 -1.0000 -1.0000 3127529 1579426281.00 151.4267 60.0011 32.0000 1.9670 1.9677 415.3970 415.5833 0.0281 -1.0000 -1.0000 3127591 1579426281.10 151.4294 60.0011 32.0000 1.9670 1.9677 415.4908 415.6780 0.0283 -1.0000 -1.0000 3127654 1579426281.20 151.4294 60.0011 32.0000 1.9675 1.9682 415.3215 415.5087 0.0283 -1.0000 -1.0000 3127841 1579426281.30 151.4294 60.0011 32.0000 1.9670 1.9677 415.2277 415.4142 0.0281 -1.0000 -1.0000 3127904 1579426281.40 151.4294 60.0011 32.0000 1.9665 1.9673 415.2950 415.4820 0.0282 -1.0000 -1.0000 3127967 1579426281.50 151.4294 60.0011 32.0000 1.9663 1.9671 415.4299 415.6166 0.0283 -1.0000 -1.0000 3128045 1579426281.60 151.5851 60.0011 32.0000 1.9674 1.9681 415.2203 415.4078 0.0283 -1.0000 -1.0000 3128107 1579426281.70 151.5851 60.0011 32.0000 1.9684 1.9691 415.2329 415.4185 0.0281 -1.0000 -1.0000 3128326 1579426281.80 151.5851 60.0011 32.0000 1.9679 1.9686 415.2353 415.4216 0.0282 -1.0000 -1.0000 3128404 1579426281.90 151.5851 60.0011 32.0000 1.9670 1.9677 415.2707 415.4570 0.0281 -1.0000 -1.0000 3128466 1579426282.00 151.5851 60.0011 32.0000 1.9667 1.9674 415.4668 415.6522 0.0281 -1.0000 -1.0000 3128529 1579426282.10 151.5783 60.0011 32.0000 1.9676 1.9683 415.2219 415.4088 0.0283 -1.0000 -1.0000 3128607 1579426282.20 151.4968 60.0011 32.0000 1.9673 1.9680 415.1217 415.3084 0.0282 -1.0000 -1.0000 3129076 1579426282.30 151.4968 60.0011 32.0000 1.9672 1.9679 415.2159 415.4028 0.0283 -1.0000 -1.0000 3129138 1579426282.40 151.4968 60.0011 32.0000 1.9671 1.9679 415.3078 415.4948 0.0283 -1.0000 -1.0000 3129216 1579426282.50 151.4968 60.0011 32.0000 1.9671 1.9678 415.2559 415.4424 0.0282 -1.0000 -1.0000 3129279 1579426282.60 151.4968 60.0011 32.0000 1.9680 1.9687 415.1551 415.3423 0.0282 -1.0000 -1.0000 3129341 1579426282.70 151.4556 60.0011 32.0000 1.9679 1.9686 415.3016 415.4873 0.0281 -1.0000 -1.0000 3130091 1579426282.80 151.4556 60.0011 32.0000 1.9666 1.9673 415.3537 415.5395 0.0281 -1.0000 -1.0000 3130154 1579426282.90 151.4556 60.0011 32.0000 1.9667 1.9674 415.4645 415.6508 0.0281 -1.0000 -1.0000 3130232 1579426283.00 151.4556 60.0011 32.0000 1.9672 1.9679 415.2560 415.4423 0.0282 -1.0000 -1.0000 3130295 1579426283.10 151.4556 60.0011 32.0000 1.9679 1.9686 415.1710 415.3574 0.0282 -1.0000 -1.0000 3130388 1579426283.20 151.5067 60.0011 32.0000 1.9677 1.9684 415.2701 415.4557 0.0282 -1.0000 -1.0000 3130451 1579426283.30 151.5402 60.0011 32.0000 1.9670 1.9678 415.5055 415.6927 0.0282 -1.0000 -1.0000 3130513 1579426283.40 151.5402 60.0011 32.0000 1.9668 1.9675 415.4325 415.6187 0.0281 -1.0000 -1.0000 3130576 1579426283.50 151.5402 60.0011 32.0000 1.9675 1.9682 415.1903 415.3769 0.0282 -1.0000 -1.0000 3130654 1579426283.60 151.5402 60.0011 32.0000 1.9670 1.9677 415.3152 415.5017 0.0282 -1.0000 -1.0000 3130716 1579426283.70 151.5402 60.0011 32.0000 1.9667 1.9674 415.4438 415.6295 0.0280 -1.0000 -1.0000 3130779 1579426283.80 151.5123 60.0011 32.0000 1.9669 1.9676 415.4026 415.5905 0.0284 -1.0000 -1.0000 3130857 1579426283.90 151.5123 60.0011 32.0000 1.9668 1.9676 415.1093 415.2963 0.0282 -1.0000 -1.0000 3130919 1579426284.00 151.5123 60.0011 32.0000 1.9667 1.9674 415.2498 415.4361 0.0281 -1.0000 -1.0000 3130982 1579426284.10 151.5123 60.0011 32.0000 1.9665 1.9672 415.3556 415.5432 0.0283 -1.0000 -1.0000 3131060 1579426284.20 151.5123 60.0011 32.0000 1.9662 1.9669 415.3737 415.5608 0.0283 -1.0000 -1.0000 3131123 1579426284.30 151.4420 60.0011 32.0000 1.9674 1.9681 415.2979 415.4852 0.0283 -1.0000 -1.0000 3131185 1579426284.40 151.4420 60.0011 32.0000 1.9676 1.9684 415.1607 415.3465 0.0281 -1.0000 -1.0000 3131263 1579426284.50 151.4420 60.0011 32.0000 1.9668 1.9675 415.1661 415.3528 0.0282 -1.0000 -1.0000 3131326 1579426284.60 151.4420 60.0011 32.0000 1.9665 1.9673 415.3151 415.5009 0.0280 -1.0000 -1.0000 3131388 1579426284.70 151.4420 60.0011 32.0000 1.9672 1.9679 415.2998 415.4865 0.0282 -1.0000 -1.0000 3131451 1579426284.80 151.4420 60.0011 32.0000 1.9679 1.9686 415.1521 415.3385 0.0282 -1.0000 -1.0000 3131513 1579426284.90 151.4420 60.0011 32.0000 1.9671 1.9678 415.1970 415.3844 0.0284 -1.0000 -1.0000 3131591 1579426285.00 151.5273 60.0011 32.0000 1.9662 1.9670 415.4286 415.6152 0.0282 -1.0000 -1.0000 3131654 1579426285.10 151.5273 60.0011 32.0000 1.9661 1.9668 415.4819 415.6682 0.0281 -1.0000 -1.0000 3131716 1579426285.20 151.5273 60.0011 32.0000 1.9665 1.9673 415.3570 415.5424 0.0280 -1.0000 -1.0000 3131779 1579426285.30 151.5273 60.0011 32.0000 1.9675 1.9683 415.1719 415.3591 0.0282 -1.0000 -1.0000 3131857 1579426285.40 151.5273 60.0011 32.0000 1.9671 1.9679 415.3290 415.5151 0.0282 -1.0000 -1.0000 3131919 1579426285.50 151.5809 60.0011 32.0000 1.9668 1.9675 415.3866 415.5733 0.0282 -1.0000 -1.0000 3131998 1579426285.60 151.5809 60.0011 32.0000 1.9670 1.9677 415.4048 415.5914 0.0281 -1.0000 -1.0000 3132060 1579426285.70 151.5809 60.0011 32.0000 1.9674 1.9681 415.2954 415.4809 0.0282 -1.0000 -1.0000 3132123 1579426285.80 151.5809 60.0011 32.0000 1.9669 1.9677 415.2396 415.4268 0.0283 -1.0000 -1.0000 3132201 1579426285.90 151.5809 60.0011 32.0000 1.9667 1.9674 415.3798 415.5657 0.0281 -1.0000 -1.0000 3132419 1579426286.00 151.5809 60.0011 32.0000 1.9663 1.9670 415.3588 415.5460 0.0283 -1.0000 -1.0000 3132482 1579426286.10 151.4623 60.0011 32.0000 1.9677 1.9685 415.2347 415.4214 0.0282 -1.0000 -1.0000 3132560 1579426286.20 151.4623 60.0011 32.0000 1.9678 1.9686 415.1644 415.3516 0.0283 -1.0000 -1.0000 3132623 1579426286.30 151.4623 60.0011 32.0000 1.9672 1.9679 415.1009 415.2875 0.0282 -1.0000 -1.0000 3132685 1579426286.40 151.4623 60.0011 32.0000 1.9678 1.9686 415.2424 415.4280 0.0281 -1.0000 -1.0000 3133138 1579426286.50 151.4623 60.0011 32.0000 1.9671 1.9679 415.3932 415.5801 0.0282 -1.0000 -1.0000 3133185 1579426286.60 151.4701 60.0011 32.0000 1.9671 1.9678 415.3131 415.4997 0.0282 -1.0000 -1.0000 3133263 1579426286.70 151.5238 60.0011 32.0000 1.9680 1.9687 415.2127 415.3982 0.0281 -1.0000 -1.0000 3133326 1579426286.80 151.5238 60.0011 32.0000 1.9676 1.9683 415.2259 415.4132 0.0283 -1.0000 -1.0000 3133388 1579426286.90 151.5238 60.0011 32.0000 1.9677 1.9684 415.3743 415.5612 0.0283 -1.0000 -1.0000 3133607 1579426287.00 151.5238 60.0011 32.0000 1.9670 1.9677 415.1565 415.3430 0.0281 -1.0000 -1.0000 3133669 1579426287.10 151.5238 60.0011 32.0000 1.9679 1.9686 415.1817 415.3678 0.0281 -1.0000 -1.0000 3133732 1579426287.20 151.5457 60.0011 32.0000 1.9674 1.9682 415.4064 415.5930 0.0282 -1.0000 -1.0000 3133810 1579426287.30 151.5477 60.0011 32.0000 1.9661 1.9669 415.3481 415.5344 0.0281 -1.0000 -1.0000 3133873 1579426287.40 151.5477 60.0011 32.0000 1.9675 1.9682 415.1484 415.3346 0.0282 -1.0000 -1.0000 3134107 1579426287.50 151.5477 60.0011 32.0000 1.9676 1.9683 415.1119 415.2986 0.0282 -1.0000 -1.0000 3134169 1579426287.60 151.5477 60.0011 32.0000 1.9666 1.9674 415.3214 415.5081 0.0282 -1.0000 -1.0000 3134232 1579426287.70 151.5477 60.0011 32.0000 1.9672 1.9680 415.3768 415.5632 0.0281 -1.0000 -1.0000 3134295 1579426287.80 151.5477 60.0011 32.0000 1.9672 1.9679 415.2521 415.4388 0.0282 -1.0000 -1.0000 3134373 1579426287.90 151.5267 60.0011 32.0000 1.9675 1.9682 415.1741 415.3607 0.0282 -1.0000 -1.0000 3134435 1579426288.00 151.5267 60.0011 32.0000 1.9675 1.9682 415.4019 415.5880 0.0281 -1.0000 -1.0000 3134607 1579426288.10 151.5267 60.0011 32.0000 1.9671 1.9678 415.4953 415.6808 0.0281 -1.0000 -1.0000 3134701 1579426288.20 151.5267 60.0011 32.0000 1.9682 1.9689 415.3647 415.5517 0.0283 -1.0000 -1.0000 3134763 1579426288.30 151.5267 60.0011 32.0000 1.9685 1.9692 415.2622 415.4491 0.0282 -1.0000 -1.0000 3134826 1579426288.40 151.5031 60.0011 32.0000 1.9675 1.9682 415.4189 415.6056 0.0282 -1.0000 -1.0000 3134888 1579426288.50 151.5031 60.0011 32.0000 1.9673 1.9680 415.4446 415.6310 0.0281 -1.0000 -1.0000 3135795 1579426288.60 151.5031 60.0011 32.0000 1.9671 1.9678 415.3604 415.5465 0.0281 -1.0000 -1.0000 3135857 1579426288.70 151.5031 60.0011 32.0000 1.9675 1.9683 415.2787 415.4658 0.0282 -1.0000 -1.0000 3135919 1579426288.80 151.5031 60.0011 32.0000 1.9682 1.9689 415.1967 415.3821 0.0280 -1.0000 -1.0000 3135998 1579426288.90 151.5095 60.0011 32.0000 1.9677 1.9684 415.2879 415.4739 0.0281 -1.0000 -1.0000 3136076 1579426289.00 151.5371 60.0011 32.0000 1.9667 1.9674 415.4381 415.6257 0.0283 -1.0000 -1.0000 3136123 1579426289.10 151.5371 60.0011 32.0000 1.9669 1.9677 415.3218 415.5083 0.0282 -1.0000 -1.0000 3136185 1579426289.20 151.5371 60.0011 32.0000 1.9682 1.9689 415.2100 415.3959 0.0280 -1.0000 -1.0000 3136264 1579426289.30 151.5371 60.0011 32.0000 1.9678 1.9686 415.1789 415.3664 0.0283 -1.0000 -1.0000 3136326 1579426289.40 151.5371 60.0011 32.0000 1.9667 1.9674 415.4281 415.6141 0.0280 -1.0000 -1.0000 3136388 1579426289.50 151.5371 60.0011 32.0000 1.9675 1.9683 415.3257 415.5126 0.0284 -1.0000 -1.0000 3136467 1579426289.60 151.5249 60.0011 32.0000 1.9678 1.9686 415.1959 415.3827 0.0282 -1.0000 -1.0000 3136529 1579426289.70 151.5249 60.0011 32.0000 1.9675 1.9682 415.1865 415.3726 0.0281 -1.0000 -1.0000 3136591 1579426289.80 151.5249 60.0011 32.0000 1.9670 1.9678 415.2255 415.4113 0.0281 -1.0000 -1.0000 3136654 1579426289.90 151.5249 60.0011 32.0000 1.9662 1.9669 415.3511 415.5379 0.0282 -1.0000 -1.0000 3136716 1579426290.00 151.5249 60.0011 32.0000 1.9663 1.9670 415.3953 415.5824 0.0283 -1.0000 -1.0000 3136779 1579426290.10 151.5367 60.0020 32.0000 1.9673 1.9681 415.2149 415.4019 0.0282 -1.0000 -1.0000 3136857 1579426290.20 151.5367 60.0020 32.0000 1.9686 1.9693 415.2764 415.4628 0.0282 -1.0000 -1.0000 3136919 1579426290.30 151.5367 60.0020 32.0000 1.9665 1.9673 415.4201 415.6066 0.0282 -1.0000 -1.0000 3136982 1579426290.40 151.5367 60.0020 32.0000 1.9671 1.9678 415.4451 415.6308 0.0280 -1.0000 -1.0000 3137060 1579426290.50 151.5367 60.0020 32.0000 1.9676 1.9683 415.3201 415.5065 0.0282 -1.0000 -1.0000 3137123 1579426290.60 151.5367 60.0020 32.0000 1.9682 1.9689 415.1622 415.3478 0.0280 -1.0000 -1.0000 3137201 1579426290.70 151.5656 60.0020 32.0000 1.9673 1.9680 415.3317 415.5188 0.0283 -1.0000 -1.0000 3137248 1579426290.80 151.5720 60.0020 32.0000 1.9667 1.9674 415.3445 415.5299 0.0280 -1.0000 -1.0000 3137326 1579426290.90 151.5720 60.0020 32.0000 1.9673 1.9680 415.4065 415.5932 0.0283 -1.0000 -1.0000 3137388 1579426291.00 151.5720 60.0020 32.0000 1.9675 1.9683 415.1987 415.3851 0.0282 -1.0000 -1.0000 3137451 1579426291.10 151.5720 60.0020 32.0000 1.9678 1.9686 415.1667 415.3532 0.0282 -1.0000 -1.0000 3137513 1579426291.20 151.5720 60.0020 32.0000 1.9675 1.9682 415.2554 415.4418 0.0282 -1.0000 -1.0000 3137591 1579426291.30 151.4759 60.0020 32.0000 1.9663 1.9671 415.3695 415.5557 0.0281 -1.0000 -1.0000 3137654 1579426291.40 151.4759 60.0020 32.0000 1.9671 1.9678 415.3049 415.4908 0.0281 -1.0000 -1.0000 3137716 1579426291.50 151.4759 60.0020 32.0000 1.9675 1.9682 415.2032 415.3896 0.0282 -1.0000 -1.0000 3138107 1579426291.60 151.4759 60.0020 32.0000 1.9670 1.9677 415.0271 415.2131 0.0282 -1.0000 -1.0000 3138169 1579426291.70 151.4759 60.0020 32.0000 1.9672 1.9679 415.1945 415.3821 0.0284 -1.0000 -1.0000 3138232 1579426291.80 151.4632 60.0020 32.0000 1.9675 1.9682 415.3744 415.5606 0.0280 -1.0000 -1.0000 3138310 1579426291.90 151.4632 60.0020 32.0000 1.9672 1.9679 415.5473 415.7337 0.0282 -1.0000 -1.0000 3138373 1579426292.00 151.4632 60.0020 32.0000 1.9673 1.9681 415.3451 415.5318 0.0282 -1.0000 -1.0000 3138888 1579426292.10 151.4632 60.0020 32.0000 1.9680 1.9688 415.2103 415.3964 0.0281 -1.0000 -1.0000 3138966 1579426292.20 151.4632 60.0020 32.0000 1.9671 1.9678 415.2252 415.4116 0.0281 -1.0000 -1.0000 3139029 1579426292.30 151.4632 60.0020 32.0000 1.9675 1.9682 415.3422 415.5283 0.0282 -1.0000 -1.0000 3139091 1579426292.40 151.4838 60.0020 32.0000 1.9668 1.9676 415.4270 415.6129 0.0281 -1.0000 -1.0000 3139169 1579426292.50 151.4838 60.0020 32.0000 1.9675 1.9682 415.1520 415.3375 0.0281 -1.0000 -1.0000 3139232 1579426292.60 151.4838 60.0020 32.0000 1.9680 1.9688 415.1863 415.3728 0.0282 -1.0000 -1.0000 3139295 1579426292.70 151.4838 60.0020 32.0000 1.9666 1.9673 415.2798 415.4667 0.0282 -1.0000 -1.0000 3139357 1579426292.80 151.4838 60.0020 32.0000 1.9671 1.9678 415.4630 415.6493 0.0281 -1.0000 -1.0000 3139419 1579426292.90 151.5847 60.0020 32.0000 1.9676 1.9684 415.1969 415.3830 0.0281 -1.0000 -1.0000 3139498 1579426293.00 151.5847 60.0020 32.0000 1.9678 1.9685 415.1955 415.3822 0.0282 -1.0000 -1.0000 3139560 1579426293.10 151.5847 60.0020 32.0000 1.9677 1.9684 415.2560 415.4418 0.0281 -1.0000 -1.0000 3140091 1579426293.20 151.5847 60.0020 32.0000 1.9671 1.9679 415.3110 415.4973 0.0281 -1.0000 -1.0000 3140169 1579426293.30 151.5847 60.0020 32.0000 1.9668 1.9675 415.3068 415.4932 0.0282 -1.0000 -1.0000 3140232 1579426293.40 151.5403 60.0020 32.0000 1.9667 1.9674 415.2084 415.3941 0.0280 -1.0000 -1.0000 3140295 1579426293.50 151.4672 60.0020 32.0000 1.9678 1.9685 415.2010 415.3868 0.0282 -1.0000 -1.0000 3140373 1579426293.60 151.4672 60.0020 32.0000 1.9670 1.9677 415.3072 415.4935 0.0281 -1.0000 -1.0000 3140435 1579426293.70 151.4672 60.0020 32.0000 1.9670 1.9678 415.3492 415.5362 0.0283 -1.0000 -1.0000 3140498 1579426293.80 151.4672 60.0020 32.0000 1.9671 1.9679 415.3171 415.5041 0.0282 -1.0000 -1.0000 3140576 1579426293.90 151.4672 60.0020 32.0000 1.9671 1.9679 415.1001 415.2871 0.0283 -1.0000 -1.0000 3140638 1579426294.00 151.4631 60.0020 32.0000 1.9669 1.9676 415.3716 415.5592 0.0283 -1.0000 -1.0000 3140701 1579426294.10 151.4492 60.0020 32.0000 1.9667 1.9674 415.4590 415.6458 0.0282 -1.0000 -1.0000 3140888 1579426294.20 151.4492 60.0020 32.0000 1.9668 1.9676 415.4691 415.6547 0.0280 -1.0000 -1.0000 3140951 1579426294.30 151.4492 60.0020 32.0000 1.9673 1.9680 415.2227 415.4087 0.0281 -1.0000 -1.0000 3141013 1579426294.40 151.4492 60.0020 32.0000 1.9674 1.9682 415.2035 415.3899 0.0282 -1.0000 -1.0000 3141091 1579426294.50 151.4492 60.0020 32.0000 1.9665 1.9672 415.4305 415.6169 0.0281 -1.0000 -1.0000 3141154 1579426294.60 151.4492 60.0020 32.0000 1.9669 1.9676 415.3917 415.5783 0.0282 -1.0000 -1.0000 3141216 1579426294.70 151.4635 60.0017 32.0000 1.9664 1.9672 415.2666 415.4531 0.0281 -1.0000 -1.0000 3141295 1579426294.80 151.4635 60.0017 32.0000 1.9663 1.9670 415.3149 415.5011 0.0282 -1.0000 -1.0000 3141388 1579426294.90 151.4635 60.0017 32.0000 1.9664 1.9671 415.4080 415.5947 0.0282 -1.0000 -1.0000 3141451 1579426295.00 151.4635 60.0017 32.0000 1.9669 1.9676 415.4199 415.6079 0.0283 -1.0000 -1.0000 3141513 1579426295.10 151.4635 60.0017 32.0000 1.9679 1.9686 415.2326 415.4195 0.0283 -1.0000 -1.0000 3141576 1579426295.20 151.4635 60.0017 32.0000 1.9672 1.9679 415.1642 415.3511 0.0282 -1.0000 -1.0000 3141654 1579426295.30 151.4635 60.0017 32.0000 1.9674 1.9682 415.3612 415.5477 0.0282 -1.0000 -1.0000 3141716 1579426295.40 151.4635 60.0017 32.0000 1.9666 1.9673 415.4688 415.6556 0.0282 -1.0000 -1.0000 3141779 1579426295.50 151.4635 60.0017 32.0000 1.9678 1.9686 415.2536 415.4396 0.0281 -1.0000 -1.0000 3141857 1579426295.60 151.4635 60.0017 32.0000 1.9680 1.9687 415.2067 415.3940 0.0282 -1.0000 -1.0000 3142341 1579426295.70 151.4635 60.0017 32.0000 1.9675 1.9683 415.2606 415.4475 0.0283 -1.0000 -1.0000 3142404 1579426295.80 151.4948 60.0017 32.0000 1.9670 1.9677 415.4331 415.6196 0.0282 -1.0000 -1.0000 3142482 1579426295.90 151.4948 60.0017 32.0000 1.9674 1.9681 415.2890 415.4755 0.0281 -1.0000 -1.0000 3142545 1579426296.00 151.4948 60.0017 32.0000 1.9675 1.9682 415.1503 415.3365 0.0282 -1.0000 -1.0000 3142607 1579426296.10 151.4948 60.0017 32.0000 1.9671 1.9679 415.2666 415.4537 0.0283 -1.0000 -1.0000 3142685 1579426296.20 151.4948 60.0017 32.0000 1.9663 1.9670 415.3426 415.5299 0.0282 -1.0000 -1.0000 3142748 1579426296.30 151.4948 60.0017 32.0000 1.9669 1.9677 415.2867 415.4727 0.0281 -1.0000 -1.0000 3142810 1579426296.40 151.4870 60.0017 32.0000 1.9675 1.9682 415.0847 415.2707 0.0281 -1.0000 -1.0000 3142888 1579426296.50 151.4866 60.0017 32.0000 1.9673 1.9680 415.1321 415.3187 0.0282 -1.0000 -1.0000 3142951 1579426296.60 151.4866 60.0017 32.0000 1.9677 1.9685 415.3091 415.4953 0.0281 -1.0000 -1.0000 3143013 1579426296.70 151.4866 60.0017 32.0000 1.9659 1.9666 415.3335 415.5201 0.0282 -1.0000 -1.0000 3143123 1579426296.80 151.4866 60.0017 32.0000 1.9671 1.9678 415.3782 415.5651 0.0282 -1.0000 -1.0000 3143185 1579426296.90 151.4862 60.0017 32.0000 1.9679 1.9687 415.1431 415.3297 0.0282 -1.0000 -1.0000 3143248 1579426297.00 151.4763 60.0017 32.0000 1.9675 1.9682 415.3222 415.5095 0.0283 -1.0000 -1.0000 3143310 1579426297.10 151.4763 60.0017 32.0000 1.9669 1.9676 415.3938 415.5810 0.0282 -1.0000 -1.0000 3143373 1579426297.20 151.4763 60.0017 32.0000 1.9672 1.9679 415.3652 415.5517 0.0282 -1.0000 -1.0000 3143623 1579426297.30 151.4763 60.0017 32.0000 1.9676 1.9683 415.3199 415.5069 0.0282 -1.0000 -1.0000 3143685 1579426297.40 151.4763 60.0017 32.0000 1.9677 1.9685 415.1084 415.2947 0.0282 -1.0000 -1.0000 3143748 1579426297.50 151.5460 60.0017 32.0000 1.9674 1.9681 415.2091 415.3948 0.0280 -1.0000 -1.0000 3143826 1579426297.60 151.5460 60.0017 32.0000 1.9671 1.9678 415.3542 415.5418 0.0283 -1.0000 -1.0000 3143888 1579426297.70 151.5460 60.0017 32.0000 1.9676 1.9683 415.3177 415.5044 0.0282 -1.0000 -1.0000 3144357 1579426297.80 151.5460 60.0017 32.0000 1.9677 1.9685 415.1813 415.3675 0.0281 -1.0000 -1.0000 3144435 1579426297.90 151.5460 60.0017 32.0000 1.9675 1.9682 415.1800 415.3662 0.0282 -1.0000 -1.0000 3144498 1579426298.00 151.5460 60.0017 32.0000 1.9666 1.9673 415.3169 415.5039 0.0283 -1.0000 -1.0000 3144560 1579426298.10 151.5594 60.0017 32.0000 1.9664 1.9671 415.3143 415.5008 0.0281 -1.0000 -1.0000 3144638 1579426298.20 151.5596 60.0017 32.0000 1.9672 1.9679 415.1642 415.3512 0.0283 -1.0000 -1.0000 3145810 1579426298.30 151.5596 60.0017 32.0000 1.9673 1.9680 415.1574 415.3440 0.0282 -1.0000 -1.0000 3145873 1579426298.40 151.5596 60.0017 32.0000 1.9672 1.9679 415.3297 415.5163 0.0283 -1.0000 -1.0000 3145935 1579426298.50 151.5596 60.0017 32.0000 1.9671 1.9678 415.3942 415.5806 0.0281 -1.0000 -1.0000 3145998 1579426298.60 151.4839 60.0017 32.0000 1.9681 1.9688 415.2982 415.4845 0.0282 -1.0000 -1.0000 3146076 1579426298.70 151.4241 60.0017 32.0000 1.9681 1.9689 415.1959 415.3818 0.0280 -1.0000 -1.0000 3146138 1579426298.80 151.4241 60.0017 32.0000 1.9678 1.9686 415.1576 415.3439 0.0281 -1.0000 -1.0000 3146201 1579426298.90 151.4241 60.0017 32.0000 1.9672 1.9679 415.3510 415.5364 0.0280 -1.0000 -1.0000 3146279 1579426299.00 151.4241 60.0017 32.0000 1.9674 1.9681 415.4333 415.6200 0.0282 -1.0000 -1.0000 3146341 1579426299.10 151.4241 60.0017 32.0000 1.9674 1.9682 415.3522 415.5390 0.0282 -1.0000 -1.0000 3146404 1579426299.20 151.5064 60.0017 32.0000 1.9671 1.9678 415.1971 415.3840 0.0283 -1.0000 -1.0000 3146638 1579426299.30 151.5064 60.0017 32.0000 1.9675 1.9682 415.2356 415.4227 0.0283 -1.0000 -1.0000 3146701 1579426299.40 151.5064 60.0017 32.0000 1.9667 1.9675 415.3931 415.5799 0.0282 -1.0000 -1.0000 3146764 1579426299.50 151.5064 60.0017 32.0000 1.9672 1.9680 415.3844 415.5713 0.0283 -1.0000 -1.0000 3146841 1579426299.60 151.5064 60.0017 32.0000 1.9678 1.9685 415.2064 415.3926 0.0280 -1.0000 -1.0000 3146904 1579426299.70 151.5611 60.0011 32.0000 1.9679 1.9686 415.3002 415.4858 0.0281 -1.0000 -1.0000 3146967 1579426299.80 151.5611 60.0011 32.0000 1.9676 1.9684 415.3520 415.5382 0.0282 -1.0000 -1.0000 3147044 1579426299.90 151.5611 60.0011 32.0000 1.9670 1.9678 415.3764 415.5634 0.0283 -1.0000 -1.0000 3147107 1579426300.00 151.5611 60.0011 32.0000 1.9661 1.9669 415.3236 415.5109 0.0283 -1.0000 -1.0000 3147170 1579426300.10 151.5611 60.0011 32.0000 1.9672 1.9679 415.3468 415.5328 0.0280 -1.0000 -1.0000 3147248 1579426300.20 151.5611 60.0011 32.0000 1.9678 1.9686 415.1488 415.3348 0.0282 -1.0000 -1.0000 3147310 1579426300.30 151.5608 60.0011 32.0000 1.9665 1.9672 415.2366 415.4234 0.0282 -1.0000 -1.0000 3147373 1579426300.40 151.5287 60.0011 32.0000 1.9665 1.9673 415.3484 415.5344 0.0282 -1.0000 -1.0000 3147451 1579426300.50 151.5287 60.0011 32.0000 1.9680 1.9688 415.2438 415.4306 0.0283 -1.0000 -1.0000 3147513 1579426300.60 151.5287 60.0011 32.0000 1.9680 1.9687 415.1537 415.3407 0.0282 -1.0000 -1.0000 3147576 1579426300.70 151.5287 60.0011 32.0000 1.9675 1.9682 415.2394 415.4252 0.0281 -1.0000 -1.0000 3147638 1579426300.80 151.5287 60.0011 32.0000 1.9666 1.9673 415.4073 415.5936 0.0282 -1.0000 -1.0000 3147701 1579426300.90 151.4576 60.0011 32.0000 1.9667 1.9674 415.2939 415.4804 0.0282 -1.0000 -1.0000 3147779 1579426301.00 151.4576 60.0011 32.0000 1.9671 1.9678 415.1654 415.3515 0.0282 -1.0000 -1.0000 3147841 1579426301.10 151.4576 60.0011 32.0000 1.9671 1.9679 415.1020 415.2885 0.0281 -1.0000 -1.0000 3147904 1579426301.20 151.4576 60.0011 32.0000 1.9671 1.9679 415.2468 415.4324 0.0281 -1.0000 -1.0000 3147982 1579426301.30 151.4576 60.0011 32.0000 1.9666 1.9673 415.5203 415.7078 0.0283 -1.0000 -1.0000 3148404 1579426301.40 151.4576 60.0011 32.0000 1.9666 1.9674 415.4184 415.6055 0.0283 -1.0000 -1.0000 3148467 1579426301.50 151.4576 60.0011 32.0000 1.9677 1.9684 415.2594 415.4460 0.0282 -1.0000 -1.0000 3148545 1579426301.60 151.5690 60.0011 32.0000 1.9687 1.9695 415.1850 415.3711 0.0281 -1.0000 -1.0000 3148607 1579426301.70 151.5809 60.0011 32.0000 1.9675 1.9682 415.2717 415.4587 0.0283 -1.0000 -1.0000 3148670 1579426301.80 151.5809 60.0011 32.0000 1.9671 1.9679 415.4816 415.6678 0.0281 -1.0000 -1.0000 3148748 1579426301.90 151.5809 60.0011 32.0000 1.9669 1.9676 415.2288 415.4149 0.0281 -1.0000 -1.0000 3148810 1579426302.00 151.5809 60.0011 32.0000 1.9680 1.9687 415.1343 415.3208 0.0283 -1.0000 -1.0000 3148873 1579426302.10 151.5809 60.0011 32.0000 1.9678 1.9685 415.1698 415.3569 0.0282 -1.0000 -1.0000 3148935 1579426302.20 151.4992 60.0011 32.0000 1.9666 1.9673 415.2995 415.4853 0.0281 -1.0000 -1.0000 3148998 1579426302.30 151.4992 60.0011 32.0000 1.9671 1.9678 415.3850 415.5715 0.0282 -1.0000 -1.0000 3149232 1579426302.40 151.4992 60.0011 32.0000 1.9676 1.9684 415.3109 415.4981 0.0283 -1.0000 -1.0000 3149310 1579426302.50 151.4992 60.0011 32.0000 1.9669 1.9677 415.2415 415.4285 0.0282 -1.0000 -1.0000 3149373 1579426302.60 151.4992 60.0011 32.0000 1.9667 1.9674 415.2944 415.4809 0.0282 -1.0000 -1.0000 3149435 1579426302.70 151.4887 60.0011 32.0000 1.9670 1.9677 415.4112 415.5979 0.0282 -1.0000 -1.0000 3149498 1579426302.80 151.4646 60.0011 32.0000 1.9672 1.9679 415.3950 415.5812 0.0280 -1.0000 -1.0000 3149607 1579426302.90 151.4646 60.0011 32.0000 1.9675 1.9682 415.2639 415.4487 0.0280 -1.0000 -1.0000 3149669 1579426303.00 151.4646 60.0011 32.0000 1.9684 1.9691 415.1424 415.3292 0.0282 -1.0000 -1.0000 3149732 1579426303.10 151.4646 60.0011 32.0000 1.9674 1.9681 415.1985 415.3847 0.0281 -1.0000 -1.0000 3149795 1579426303.20 151.4646 60.0011 32.0000 1.9672 1.9679 415.2993 415.4866 0.0283 -1.0000 -1.0000 3149873 1579426303.30 151.4850 60.0011 32.0000 1.9677 1.9685 415.3815 415.5680 0.0282 -1.0000 -1.0000 3150154 1579426303.40 151.4940 60.0011 32.0000 1.9677 1.9684 415.2907 415.4773 0.0282 -1.0000 -1.0000 3150216 1579426303.50 151.4940 60.0011 32.0000 1.9677 1.9685 415.1874 415.3742 0.0282 -1.0000 -1.0000 3150279 1579426303.60 151.4940 60.0011 32.0000 1.9673 1.9680 415.1493 415.3358 0.0282 -1.0000 -1.0000 3150341 1579426303.70 151.4940 60.0011 32.0000 1.9671 1.9679 415.3086 415.4952 0.0282 -1.0000 -1.0000 3150404 1579426303.80 151.4947 60.0011 32.0000 1.9673 1.9680 415.2777 415.4634 0.0281 -1.0000 -1.0000 3150482 1579426303.90 151.5351 60.0011 32.0000 1.9661 1.9668 415.3472 415.5334 0.0281 -1.0000 -1.0000 3150607 1579426304.00 151.5351 60.0011 32.0000 1.9678 1.9685 415.1440 415.3305 0.0282 -1.0000 -1.0000 3150670 1579426304.10 151.5351 60.0011 32.0000 1.9670 1.9678 415.2821 415.4684 0.0282 -1.0000 -1.0000 3150748 1579426304.20 151.5351 60.0011 32.0000 1.9668 1.9675 415.3814 415.5688 0.0283 -1.0000 -1.0000 3150810 1579426304.30 151.5351 60.0011 32.0000 1.9671 1.9678 415.3136 415.5005 0.0282 -1.0000 -1.0000 3150873 1579426304.40 151.5235 60.0011 32.0000 1.9681 1.9689 415.1887 415.3754 0.0282 -1.0000 -1.0000 3150951 1579426304.50 151.5217 60.0011 32.0000 1.9681 1.9688 415.1971 415.3834 0.0281 -1.0000 -1.0000 3151013 1579426304.60 151.5217 60.0011 32.0000 1.9670 1.9677 415.2946 415.4804 0.0281 -1.0000 -1.0000 3151076 1579426304.70 151.5217 60.0011 32.0000 1.9672 1.9680 415.4189 415.6059 0.0282 -1.0000 -1.0000 3151138 1579426304.80 151.5217 60.0011 32.0000 1.9681 1.9688 415.3047 415.4910 0.0281 -1.0000 -1.0000 3151201 1579426304.90 151.5179 60.0011 32.0000 1.9675 1.9682 415.1480 415.3342 0.0282 -1.0000 -1.0000 3152264 1579426305.00 151.4321 60.0011 32.0000 1.9677 1.9684 415.2461 415.4331 0.0283 -1.0000 -1.0000 3152326 1579426305.10 151.4321 60.0011 32.0000 1.9667 1.9674 415.2699 415.4571 0.0282 -1.0000 -1.0000 3152388 1579426305.20 151.4321 60.0011 32.0000 1.9668 1.9675 415.3684 415.5552 0.0282 -1.0000 -1.0000 3152467 1579426305.30 151.4321 60.0011 32.0000 1.9674 1.9681 415.2871 415.4736 0.0283 -1.0000 -1.0000 3152529 1579426305.40 151.4321 60.0011 32.0000 1.9682 1.9690 415.1612 415.3475 0.0280 -1.0000 -1.0000 3152591 1579426305.50 151.4321 60.0011 32.0000 1.9671 1.9678 415.2675 415.4543 0.0283 -1.0000 -1.0000 3152670 1579426305.60 151.6071 60.0011 32.0000 1.9672 1.9680 415.4379 415.6257 0.0283 -1.0000 -1.0000 3152732 1579426305.70 151.6071 60.0011 32.0000 1.9669 1.9676 415.3871 415.5741 0.0283 -1.0000 -1.0000 3152795 1579426305.80 151.6071 60.0011 32.0000 1.9670 1.9677 415.3357 415.5223 0.0282 -1.0000 -1.0000 3152857 1579426305.90 151.6071 60.0011 32.0000 1.9675 1.9682 415.2036 415.3909 0.0282 -1.0000 -1.0000 3153201 1579426306.00 151.6071 60.0011 32.0000 1.9673 1.9680 415.3617 415.5480 0.0282 -1.0000 -1.0000 3153264 1579426306.10 151.6071 60.0011 32.0000 1.9668 1.9676 415.3829 415.5694 0.0282 -1.0000 -1.0000 3153341 1579426306.20 151.4697 60.0011 32.0000 1.9675 1.9682 415.2043 415.3910 0.0282 -1.0000 -1.0000 3153404 1579426306.30 151.4697 60.0011 32.0000 1.9676 1.9683 415.2429 415.4298 0.0282 -1.0000 -1.0000 3153467 1579426306.40 151.4697 60.0011 32.0000 1.9676 1.9683 415.3415 415.5280 0.0282 -1.0000 -1.0000 3153529 1579426306.50 151.4697 60.0011 32.0000 1.9675 1.9682 415.4160 415.6028 0.0282 -1.0000 -1.0000 3153607 1579426306.60 151.4697 60.0011 32.0000 1.9676 1.9683 415.3442 415.5306 0.0282 -1.0000 -1.0000 3153670 1579426306.70 151.4697 60.0011 32.0000 1.9686 1.9694 415.2466 415.4328 0.0281 -1.0000 -1.0000 3153732 1579426306.80 151.4697 60.0011 32.0000 1.9677 1.9685 415.3098 415.4969 0.0283 -1.0000 -1.0000 3153795 1579426306.90 151.4697 60.0011 32.0000 1.9679 1.9686 415.3686 415.5561 0.0283 -1.0000 -1.0000 3153873 1579426307.00 151.4697 60.0011 32.0000 1.9670 1.9677 415.4367 415.6241 0.0283 -1.0000 -1.0000 3153935 1579426307.10 151.4697 60.0011 32.0000 1.9671 1.9678 415.1150 415.3018 0.0282 -1.0000 -1.0000 3153998 1579426307.20 151.4697 60.0011 32.0000 1.9676 1.9684 415.2066 415.3934 0.0282 -1.0000 -1.0000 3154076 1579426307.30 151.4697 60.0011 32.0000 1.9665 1.9672 415.2878 415.4742 0.0282 -1.0000 -1.0000 3154138 1579426307.40 151.5295 60.0011 32.0000 1.9669 1.9676 415.3601 415.5467 0.0283 -1.0000 -1.0000 3154201 1579426307.50 151.5295 60.0011 32.0000 1.9674 1.9681 415.1880 415.3750 0.0282 -1.0000 -1.0000 3154388 1579426307.60 151.5295 60.0011 32.0000 1.9678 1.9686 415.1162 415.3026 0.0282 -1.0000 -1.0000 3154451 1579426307.70 151.5295 60.0011 32.0000 1.9672 1.9679 415.1819 415.3691 0.0281 -1.0000 -1.0000 3154513 1579426307.80 151.5295 60.0011 32.0000 1.9675 1.9682 415.2284 415.4146 0.0282 -1.0000 -1.0000 3154576 1579426307.90 151.5057 60.0011 32.0000 1.9668 1.9675 415.3569 415.5439 0.0282 -1.0000 -1.0000 3154638 1579426308.00 151.4730 60.0011 32.0000 1.9675 1.9682 415.1893 415.3756 0.0282 -1.0000 -1.0000 3154873 1579426308.10 151.4730 60.0011 32.0000 1.9681 1.9689 415.1227 415.3083 0.0279 -1.0000 -1.0000 3154935 1579426308.20 151.4730 60.0011 32.0000 1.9677 1.9684 415.3209 415.5072 0.0282 -1.0000 -1.0000 3154998 1579426308.30 151.4730 60.0011 32.0000 1.9674 1.9682 415.2884 415.4731 0.0279 -1.0000 -1.0000 3155060 1579426308.40 151.4730 60.0011 32.0000 1.9680 1.9687 415.0700 415.2553 0.0281 -1.0000 -1.0000 3155138 1579426308.50 151.5340 60.0011 32.0000 1.9672 1.9679 415.1417 415.3289 0.0284 -1.0000 -1.0000 3155357 1579426308.60 151.5340 60.0011 32.0000 1.9666 1.9673 415.3747 415.5610 0.0281 -1.0000 -1.0000 3155435 1579426308.70 151.5340 60.0011 32.0000 1.9669 1.9676 415.4152 415.6018 0.0282 -1.0000 -1.0000 3155498 1579426308.80 151.5340 60.0011 32.0000 1.9673 1.9680 415.2990 415.4856 0.0282 -1.0000 -1.0000 3155560 1579426308.90 151.5340 60.0011 32.0000 1.9675 1.9682 415.2046 415.3911 0.0282 -1.0000 -1.0000 3155638 1579426309.00 151.5259 60.0011 32.0000 1.9677 1.9684 415.2051 415.3919 0.0282 -1.0000 -1.0000 3155873 1579426309.10 151.5222 60.0011 32.0000 1.9664 1.9671 415.2221 415.4079 0.0281 -1.0000 -1.0000 3155935 1579426309.20 151.5222 60.0011 32.0000 1.9661 1.9668 415.4145 415.6011 0.0282 -1.0000 -1.0000 3156013 1579426309.30 151.5222 60.0011 32.0000 1.9676 1.9683 415.2758 415.4623 0.0281 -1.0000 -1.0000 3156076 1579426309.40 151.5222 60.0011 32.0000 1.9673 1.9681 415.1629 415.3495 0.0282 -1.0000 -1.0000 3156138 1579426309.50 151.5222 60.0011 32.0000 1.9663 1.9670 415.3464 415.5323 0.0282 -1.0000 -1.0000 3156373 1579426309.60 151.4349 60.0022 32.0000 1.9667 1.9675 415.3529 415.5406 0.0283 -1.0000 -1.0000 3156435 1579426309.70 151.4349 60.0022 32.0000 1.9670 1.9677 415.2469 415.4340 0.0282 -1.0000 -1.0000 3156498 1579426309.80 151.4349 60.0022 32.0000 1.9675 1.9682 415.1695 415.3555 0.0282 -1.0000 -1.0000 3156576 1579426309.90 151.4349 60.0022 32.0000 1.9679 1.9687 415.1937 415.3804 0.0282 -1.0000 -1.0000 3156638 1579426310.00 151.4349 60.0022 32.0000 1.9671 1.9678 415.3135 415.4986 0.0280 -1.0000 -1.0000 3156873 1579426310.10 151.4349 60.0022 32.0000 1.9667 1.9675 415.2963 415.4829 0.0282 -1.0000 -1.0000 3156935 1579426310.20 151.4698 60.0022 32.0000 1.9677 1.9684 415.1649 415.3517 0.0283 -1.0000 -1.0000 3156998 1579426310.30 151.4698 60.0022 32.0000 1.9681 1.9688 415.1602 415.3456 0.0280 -1.0000 -1.0000 3157060 1579426310.40 151.4698 60.0022 32.0000 1.9676 1.9683 415.2672 415.4540 0.0282 -1.0000 -1.0000 3157138 1579426310.50 151.4698 60.0022 32.0000 1.9666 1.9673 415.3606 415.5476 0.0282 -1.0000 -1.0000 3157201 1579426310.60 151.4698 60.0022 32.0000 1.9672 1.9679 415.2097 415.3963 0.0282 -1.0000 -1.0000 3157263 1579426310.70 151.5802 60.0022 32.0000 1.9678 1.9685 415.2062 415.3921 0.0281 -1.0000 -1.0000 3157341 1579426310.80 151.5802 60.0022 32.0000 1.9666 1.9673 415.2513 415.4373 0.0282 -1.0000 -1.0000 3157404 1579426310.90 151.5802 60.0022 32.0000 1.9667 1.9674 415.5310 415.7179 0.0282 -1.0000 -1.0000 3157466 1579426311.00 151.5802 60.0022 32.0000 1.9671 1.9679 415.2907 415.4778 0.0282 -1.0000 -1.0000 3157529 1579426311.10 151.5802 60.0022 32.0000 1.9677 1.9684 415.1624 415.3486 0.0282 -1.0000 -1.0000 3157654 1579426311.20 151.5344 60.0022 32.0000 1.9675 1.9682 415.1998 415.3866 0.0282 -1.0000 -1.0000 3157732 1579426311.30 151.4734 60.0022 32.0000 1.9667 1.9675 415.3008 415.4868 0.0281 -1.0000 -1.0000 3157795 1579426311.40 151.4734 60.0022 32.0000 1.9665 1.9672 415.3534 415.5396 0.0281 -1.0000 -1.0000 3157857 1579426311.50 151.4734 60.0022 32.0000 1.9675 1.9682 415.2313 415.4180 0.0282 -1.0000 -1.0000 3157935 1579426311.60 151.4734 60.0022 32.0000 1.9670 1.9677 415.2852 415.4721 0.0283 -1.0000 -1.0000 3158169 1579426311.70 151.4734 60.0022 32.0000 1.9669 1.9676 415.4279 415.6150 0.0283 -1.0000 -1.0000 3158232 1579426311.80 151.5118 60.0022 32.0000 1.9672 1.9679 415.5232 415.7101 0.0282 -1.0000 -1.0000 3158295 1579426311.90 151.5118 60.0022 32.0000 1.9671 1.9678 415.2969 415.4822 0.0280 -1.0000 -1.0000 3158357 1579426312.00 151.5118 60.0022 32.0000 1.9681 1.9689 415.1988 415.3850 0.0282 -1.0000 -1.0000 3158419 1579426312.10 151.5118 60.0022 32.0000 1.9677 1.9684 415.2417 415.4287 0.0282 -1.0000 -1.0000 3158623 1579426312.20 151.5118 60.0022 32.0000 1.9677 1.9685 415.3922 415.5780 0.0281 -1.0000 -1.0000 3158685 1579426312.30 151.5250 60.0022 32.0000 1.9684 1.9691 415.3497 415.5362 0.0282 -1.0000 -1.0000 3158748 1579426312.40 151.5580 60.0022 32.0000 1.9673 1.9680 415.2493 415.4364 0.0283 -1.0000 -1.0000 3158826 1579426312.50 151.5580 60.0022 32.0000 1.9674 1.9681 415.1437 415.3302 0.0282 -1.0000 -1.0000 3158888 1579426312.60 151.5580 60.0022 32.0000 1.9676 1.9684 415.2072 415.3936 0.0281 -1.0000 -1.0000 3159670 1579426312.70 151.5580 60.0022 32.0000 1.9672 1.9679 415.2895 415.4758 0.0282 -1.0000 -1.0000 3159732 1579426312.80 151.5580 60.0022 32.0000 1.9679 1.9686 415.2113 415.3972 0.0281 -1.0000 -1.0000 3159795 1579426312.90 151.4786 60.0022 32.0000 1.9678 1.9686 415.1683 415.3548 0.0282 -1.0000 -1.0000 3159873 1579426313.00 151.4786 60.0022 32.0000 1.9671 1.9678 415.2668 415.4531 0.0282 -1.0000 -1.0000 3159935 1579426313.10 151.4786 60.0022 32.0000 1.9670 1.9677 415.4068 415.5945 0.0283 -1.0000 -1.0000 3200123 1579426313.20 151.4786 60.0022 32.0000 1.9668 1.9675 415.2802 415.4670 0.0282 -1.0000 -1.0000 3200185 1579426313.30 151.4786 60.0022 32.0000 1.9677 1.9684 415.2450 415.4315 0.0282 -1.0000 -1.0000 3200248 1579426313.40 151.4786 60.0022 32.0000 1.9680 1.9687 415.2190 415.4050 0.0281 -1.0000 -1.0000 3200310 1579426313.50 151.4863 60.0022 32.0000 1.9667 1.9674 415.3990 415.5849 0.0281 -1.0000 -1.0000 3200388 1579426313.60 151.4894 60.0022 32.0000 1.9674 1.9681 415.3908 415.5779 0.0283 -1.0000 -1.0000 3200873 1579426313.70 151.4894 60.0022 32.0000 1.9675 1.9682 415.3091 415.4958 0.0282 -1.0000 -1.0000 3200935 1579426313.80 151.4894 60.0022 32.0000 1.9681 1.9689 415.3098 415.4963 0.0281 -1.0000 -1.0000 3201013 1579426313.90 151.4894 60.0022 32.0000 1.9674 1.9681 415.4345 415.6208 0.0282 -1.0000 -1.0000 3201091 1579426314.00 151.4894 60.0022 32.0000 1.9675 1.9682 415.4286 415.6146 0.0281 -1.0000 -1.0000 3201154 1579426314.10 151.5569 60.0022 32.0000 1.9681 1.9688 415.2526 415.4391 0.0282 -1.0000 -1.0000 3201216 1579426314.20 151.5212 60.0022 32.0000 1.9668 1.9676 415.2677 415.4543 0.0282 -1.0000 -1.0000 3201279 1579426314.30 151.4664 60.0023 32.0000 1.9667 1.9674 415.3411 415.5267 0.0280 -1.0000 -1.0000 3201341 1579426314.40 151.4664 60.0023 32.0000 1.9665 1.9672 415.3797 415.5655 0.0281 -1.0000 -1.0000 3201419 1579426314.50 151.4664 60.0023 32.0000 1.9673 1.9680 415.1951 415.3816 0.0282 -1.0000 -1.0000 3201482 1579426314.60 151.4664 60.0023 32.0000 1.9679 1.9686 415.2550 415.4419 0.0282 -1.0000 -1.0000 3201560 1579426314.70 151.4664 60.0023 32.0000 1.9676 1.9684 415.2457 415.4326 0.0282 -1.0000 -1.0000 3201623 1579426314.80 151.4664 60.0023 32.0000 1.9669 1.9676 415.4317 415.6184 0.0282 -1.0000 -1.0000 3201685 1579426314.90 151.4664 60.0023 32.0000 1.9669 1.9676 415.4707 415.6581 0.0283 -1.0000 -1.0000 3201763 1579426315.00 151.4664 60.0023 32.0000 1.9669 1.9677 415.2035 415.3915 0.0284 -1.0000 -1.0000 3201810 1579426315.10 151.4664 60.0023 32.0000 1.9675 1.9682 415.2070 415.3937 0.0281 -1.0000 -1.0000 3201888 1579426315.20 151.4664 60.0023 32.0000 1.9669 1.9677 415.2794 415.4656 0.0282 -1.0000 -1.0000 3201951 1579426315.30 151.6282 60.0023 32.0000 1.9667 1.9674 415.3276 415.5144 0.0282 -1.0000 -1.0000 3202013 1579426315.40 151.6282 60.0023 32.0000 1.9668 1.9675 415.3934 415.5790 0.0280 -1.0000 -1.0000 3202076 1579426315.50 151.6282 60.0023 32.0000 1.9674 1.9682 415.2450 415.4318 0.0282 -1.0000 -1.0000 3202154 1579426315.60 151.6282 60.0023 32.0000 1.9676 1.9683 415.1746 415.3612 0.0282 -1.0000 -1.0000 3202216 1579426315.70 151.6282 60.0023 32.0000 1.9668 1.9676 415.3033 415.4895 0.0281 -1.0000 -1.0000 3202842 1579426315.80 151.6282 60.0023 32.0000 1.9667 1.9674 415.4841 415.6712 0.0283 -1.0000 -1.0000 3202919 1579426315.90 151.6282 60.0023 32.0000 1.9673 1.9681 415.4008 415.5876 0.0282 -1.0000 -1.0000 3202982 1579426316.00 151.6282 60.0023 32.0000 1.9679 1.9686 415.1895 415.3764 0.0283 -1.0000 -1.0000 3203045 1579426316.10 151.6282 60.0023 32.0000 1.9674 1.9681 415.2676 415.4547 0.0283 -1.0000 -1.0000 3203123 1579426316.20 151.6282 60.0023 32.0000 1.9670 1.9677 415.4006 415.5878 0.0283 -1.0000 -1.0000 3203388 1579426316.30 151.6282 60.0023 32.0000 1.9681 1.9688 415.2710 415.4580 0.0283 -1.0000 -1.0000 3203451 1579426316.40 151.6282 60.0023 32.0000 1.9676 1.9683 415.0681 415.2548 0.0282 -1.0000 -1.0000 3203529 1579426316.50 151.4629 60.0023 32.0000 1.9667 1.9674 415.2831 415.4705 0.0283 -1.0000 -1.0000 3203592 1579426316.60 151.4629 60.0023 32.0000 1.9667 1.9674 415.4071 415.5939 0.0282 -1.0000 -1.0000 3203670 1579426316.70 151.4629 60.0023 32.0000 1.9667 1.9674 415.3398 415.5267 0.0282 -1.0000 -1.0000 3203732 1579426316.80 151.4629 60.0023 32.0000 1.9669 1.9676 415.2857 415.4725 0.0282 -1.0000 -1.0000 3203795 1579426316.90 151.4629 60.0023 32.0000 1.9684 1.9692 415.2117 415.3980 0.0281 -1.0000 -1.0000 3203873 1579426317.00 151.4629 60.0023 32.0000 1.9678 1.9685 415.2418 415.4283 0.0282 -1.0000 -1.0000 3203935 1579426317.10 151.4872 60.0023 32.0000 1.9668 1.9676 415.3700 415.5572 0.0283 -1.0000 -1.0000 3203998 1579426317.20 151.5150 60.0023 32.0000 1.9670 1.9677 415.2035 415.3908 0.0283 -1.0000 -1.0000 3204076 1579426317.30 151.5150 60.0023 32.0000 1.9668 1.9675 415.2369 415.4237 0.0282 -1.0000 -1.0000 3204138 1579426317.40 151.5150 60.0023 32.0000 1.9665 1.9673 415.4241 415.6107 0.0282 -1.0000 -1.0000 3204201 1579426317.50 151.5150 60.0023 32.0000 1.9665 1.9672 415.3884 415.5754 0.0283 -1.0000 -1.0000 3204279 1579426317.60 151.5150 60.0023 32.0000 1.9669 1.9676 415.1969 415.3832 0.0281 -1.0000 -1.0000 3204326 1579426317.70 151.5150 60.0023 32.0000 1.9675 1.9682 415.0849 415.2713 0.0281 -1.0000 -1.0000 3204388 1579426317.80 151.5150 60.0023 32.0000 1.9668 1.9675 415.2390 415.4248 0.0281 -1.0000 -1.0000 3204685 1579426317.90 151.5150 60.0023 32.0000 1.9664 1.9671 415.3544 415.5405 0.0281 -1.0000 -1.0000 3204748 1579426318.00 151.5150 60.0023 32.0000 1.9666 1.9673 415.3469 415.5336 0.0282 -1.0000 -1.0000 3204810 1579426318.10 151.5150 60.0023 32.0000 1.9664 1.9672 415.2554 415.4430 0.0284 -1.0000 -1.0000 3204888 1579426318.20 151.4628 60.0023 32.0000 1.9667 1.9674 415.1991 415.3866 0.0283 -1.0000 -1.0000 3204951 1579426318.30 151.4576 60.0023 32.0000 1.9670 1.9677 415.2386 415.4254 0.0282 -1.0000 -1.0000 3205138 1579426318.40 151.4576 60.0023 32.0000 1.9672 1.9679 415.3399 415.5269 0.0283 -1.0000 -1.0000 3205216 1579426318.50 151.4576 60.0023 32.0000 1.9678 1.9686 415.1724 415.3594 0.0283 -1.0000 -1.0000 3205279 1579426318.60 151.4576 60.0023 32.0000 1.9668 1.9675 415.2369 415.4240 0.0282 -1.0000 -1.0000 3205342 1579426318.70 151.4576 60.0023 32.0000 1.9672 1.9680 415.3666 415.5531 0.0282 -1.0000 -1.0000 3205404 1579426318.80 151.5007 60.0023 32.0000 1.9663 1.9670 415.4451 415.6317 0.0282 -1.0000 -1.0000 3205857 1579426318.90 151.5007 60.0023 32.0000 1.9670 1.9677 415.3355 415.5218 0.0282 -1.0000 -1.0000 3205935 1579426319.00 151.5007 60.0023 32.0000 1.9674 1.9681 415.1786 415.3657 0.0284 -1.0000 -1.0000 3205998 1579426319.10 151.5007 60.0023 32.0000 1.9675 1.9683 415.2699 415.4576 0.0284 -1.0000 -1.0000 3206060 1579426319.20 151.5007 60.0023 32.0000 1.9670 1.9677 415.3974 415.5846 0.0283 -1.0000 -1.0000 3206138 1579426319.30 151.5007 60.0023 32.0000 1.9664 1.9671 415.3986 415.5856 0.0283 -1.0000 -1.0000 3206201 1579426319.40 151.5334 60.0023 32.0000 1.9673 1.9680 415.2577 415.4442 0.0282 -1.0000 -1.0000 3206264 1579426319.50 151.5378 60.0023 32.0000 1.9671 1.9678 415.2434 415.4312 0.0283 -1.0000 -1.0000 3206342 1579426319.60 151.5378 60.0023 32.0000 1.9658 1.9665 415.3522 415.5391 0.0283 -1.0000 -1.0000 3206404 1579426319.70 151.5378 60.0023 32.0000 1.9664 1.9671 415.3906 415.5777 0.0283 -1.0000 -1.0000 3206466 1579426319.80 151.5378 60.0023 32.0000 1.9669 1.9677 415.2906 415.4780 0.0283 -1.0000 -1.0000 3206529 1579426319.90 151.5378 60.0023 32.0000 1.9673 1.9680 415.1839 415.3707 0.0282 -1.0000 -1.0000 3206592 1579426320.00 151.4539 60.0011 32.0000 1.9674 1.9681 415.2126 415.3990 0.0282 -1.0000 -1.0000 3206654 1579426320.10 151.4539 60.0011 32.0000 1.9667 1.9674 415.3626 415.5489 0.0281 -1.0000 -1.0000 3206732 1579426320.20 151.4539 60.0011 32.0000 1.9677 1.9684 415.3609 415.5479 0.0283 -1.0000 -1.0000 3206795 1579426320.30 151.4539 60.0011 32.0000 1.9678 1.9685 415.2528 415.4400 0.0283 -1.0000 -1.0000 3206857 1579426320.40 151.4539 60.0011 32.0000 1.9683 1.9690 415.1649 415.3527 0.0283 -1.0000 -1.0000 3207388 1579426320.50 151.5338 60.0011 32.0000 1.9682 1.9690 415.1562 415.3438 0.0284 -1.0000 -1.0000 3207451 1579426320.60 151.5338 60.0011 32.0000 1.9672 1.9679 415.3994 415.5862 0.0282 -1.0000 -1.0000 3207529 1579426320.70 151.5338 60.0011 32.0000 1.9673 1.9680 415.3325 415.5188 0.0282 -1.0000 -1.0000 3207591 1579426320.80 151.5338 60.0011 32.0000 1.9678 1.9686 415.2158 415.4033 0.0283 -1.0000 -1.0000 3207654 1579426320.90 151.5338 60.0011 32.0000 1.9675 1.9682 415.1890 415.3762 0.0283 -1.0000 -1.0000 3207732 1579426321.00 151.5338 60.0011 32.0000 1.9672 1.9680 415.2294 415.4170 0.0283 -1.0000 -1.0000 3207795 1579426321.10 151.6033 60.0011 32.0000 1.9672 1.9679 415.3396 415.5264 0.0282 -1.0000 -1.0000 3207857 1579426321.20 151.6033 60.0011 32.0000 1.9669 1.9676 415.4222 415.6095 0.0283 -1.0000 -1.0000 3207919 1579426321.30 151.6033 60.0011 32.0000 1.9671 1.9679 415.3016 415.4891 0.0284 -1.0000 -1.0000 3207982 1579426321.40 151.6033 60.0011 32.0000 1.9674 1.9682 415.1423 415.3298 0.0283 -1.0000 -1.0000 3208107 1579426321.50 151.6033 60.0011 32.0000 1.9678 1.9685 415.1523 415.3391 0.0282 -1.0000 -1.0000 3208185 1579426321.60 151.5362 60.0011 32.0000 1.9667 1.9675 415.2979 415.4850 0.0283 -1.0000 -1.0000 3208248 1579426321.70 151.4731 60.0011 32.0000 1.9668 1.9675 415.3482 415.5351 0.0282 -1.0000 -1.0000 3208326 1579426321.80 151.5492 60.0011 32.0000 1.9669 1.9676 415.3025 415.4886 0.0282 -1.0000 -1.0000 3208388 1579426321.90 151.5492 60.0011 32.0000 1.9669 1.9676 415.1848 415.3715 0.0282 -1.0000 -1.0000 3208451 1579426322.00 151.5492 60.0011 32.0000 1.9672 1.9679 415.2460 415.4334 0.0283 -1.0000 -1.0000 3208513 1579426322.10 151.5492 60.0011 32.0000 1.9670 1.9678 415.4570 415.6432 0.0281 -1.0000 -1.0000 3208591 1579426322.20 151.5492 60.0011 32.0000 1.9667 1.9674 415.3493 415.5359 0.0282 -1.0000 -1.0000 3208654 1579426322.30 151.5492 60.0011 32.0000 1.9673 1.9680 415.2410 415.4253 0.0280 -1.0000 -1.0000 3208716 1579426322.40 151.5492 60.0011 32.0000 1.9680 1.9687 415.2276 415.4137 0.0281 -1.0000 -1.0000 3209763 1579426322.50 151.5492 60.0011 32.0000 1.9675 1.9682 415.3261 415.5123 0.0282 -1.0000 -1.0000 3209826 1579426322.60 151.5492 60.0011 32.0000 1.9669 1.9676 415.4153 415.6029 0.0283 -1.0000 -1.0000 3209904 1579426322.70 151.5492 60.0011 32.0000 1.9671 1.9678 415.4423 415.6297 0.0283 -1.0000 -1.0000 3209966 1579426322.80 151.5360 60.0011 32.0000 1.9674 1.9682 415.2258 415.4127 0.0282 -1.0000 -1.0000 3210029 1579426322.90 151.5360 60.0011 32.0000 1.9674 1.9681 415.3162 415.5038 0.0283 -1.0000 -1.0000 3210091 1579426323.00 151.5360 60.0011 32.0000 1.9662 1.9670 415.3539 415.5407 0.0282 -1.0000 -1.0000 3210154 1579426323.10 151.5360 60.0011 32.0000 1.9666 1.9673 415.3101 415.4969 0.0282 -1.0000 -1.0000 3210216 1579426323.20 151.5360 60.0011 32.0000 1.9672 1.9679 415.2705 415.4572 0.0282 -1.0000 -1.0000 3210295 1579426323.30 151.5360 60.0011 32.0000 1.9682 1.9690 415.1542 415.3409 0.0282 -1.0000 -1.0000 3210357 1579426323.40 151.5335 60.0011 32.0000 1.9670 1.9678 415.2731 415.4607 0.0284 -1.0000 -1.0000 3210888 1579426323.50 151.5335 60.0011 32.0000 1.9666 1.9673 415.4414 415.6292 0.0283 -1.0000 -1.0000 3210966 1579426323.60 151.5335 60.0011 32.0000 1.9664 1.9672 415.4222 415.6095 0.0283 -1.0000 -1.0000 3211029 1579426323.70 151.5335 60.0011 32.0000 1.9677 1.9685 415.3074 415.4946 0.0283 -1.0000 -1.0000 3211107 1579426323.80 151.5335 60.0011 32.0000 1.9673 1.9681 415.1729 415.3603 0.0283 -1.0000 -1.0000 3211169 1579426323.90 151.5551 60.0012 32.0000 1.9675 1.9682 415.2398 415.4264 0.0282 -1.0000 -1.0000 3211232 1579426324.00 151.5990 60.0014 32.0000 1.9667 1.9674 415.3641 415.5508 0.0282 -1.0000 -1.0000 3211295 1579426324.10 151.5990 60.0014 32.0000 1.9676 1.9683 415.3358 415.5229 0.0283 -1.0000 -1.0000 3211373 1579426324.20 151.5990 60.0014 32.0000 1.9689 1.9697 415.2399 415.4280 0.0284 -1.0000 -1.0000 3211435 1579426324.30 151.5990 60.0014 32.0000 1.9685 1.9692 415.2022 415.3899 0.0284 -1.0000 -1.0000 3211498 1579426324.40 151.5990 60.0014 32.0000 1.9673 1.9681 415.3073 415.4948 0.0283 -1.0000 -1.0000 3211576 1579426324.50 151.5990 60.0014 32.0000 1.9665 1.9673 415.3459 415.5324 0.0280 -1.0000 -1.0000 3211638 1579426324.60 151.5990 60.0014 32.0000 1.9666 1.9674 415.3425 415.5288 0.0282 -1.0000 -1.0000 3211716 1579426324.70 151.5990 60.0014 32.0000 1.9676 1.9684 415.3198 415.5075 0.0284 -1.0000 -1.0000 3211779 1579426324.80 151.5990 60.0014 32.0000 1.9672 1.9679 415.1427 415.3304 0.0283 -1.0000 -1.0000 3211842 1579426324.90 151.5990 60.0014 32.0000 1.9669 1.9676 415.2764 415.4635 0.0283 -1.0000 -1.0000 3211904 1579426325.00 151.5990 60.0014 32.0000 1.9665 1.9672 415.3860 415.5740 0.0284 -1.0000 -1.0000 3211982 1579426325.10 151.4963 60.0014 32.0000 1.9682 1.9689 415.2230 415.4107 0.0284 -1.0000 -1.0000 3212045 1579426325.20 151.4629 60.0014 32.0000 1.9673 1.9680 415.0927 415.2792 0.0282 -1.0000 -1.0000 3212107 1579426325.30 151.4629 60.0014 32.0000 1.9674 1.9681 415.2455 415.4329 0.0283 -1.0000 -1.0000 3212169 1579426325.40 151.4629 60.0014 32.0000 1.9668 1.9675 415.3566 415.5443 0.0283 -1.0000 -1.0000 3212232 1579426325.50 151.4629 60.0014 32.0000 1.9677 1.9685 415.2350 415.4225 0.0284 -1.0000 -1.0000 3213045 1579426325.60 151.4629 60.0014 32.0000 1.9676 1.9684 415.1492 415.3367 0.0283 -1.0000 -1.0000 3213107 1579426325.70 151.4629 60.0014 32.0000 1.9670 1.9677 415.2132 415.3994 0.0281 -1.0000 -1.0000 3213169 1579426325.80 151.4629 60.0014 32.0000 1.9669 1.9676 415.3276 415.5129 0.0280 -1.0000 -1.0000 3213248 1579426325.90 151.4629 60.0014 32.0000 1.9672 1.9679 415.3102 415.4966 0.0282 -1.0000 -1.0000 3213341 1579426326.00 151.4629 60.0014 32.0000 1.9687 1.9694 415.2876 415.4751 0.0283 -1.0000 -1.0000 3213404 1579426326.10 151.4629 60.0014 32.0000 1.9680 1.9687 415.1577 415.3446 0.0282 -1.0000 -1.0000 3213466 1579426326.20 151.4629 60.0014 32.0000 1.9669 1.9676 415.4858 415.6729 0.0283 -1.0000 -1.0000 3213529 1579426326.30 151.4863 60.0014 32.0000 1.9674 1.9681 415.2777 415.4648 0.0282 -1.0000 -1.0000 3213591 1579426326.40 151.4938 60.0014 32.0000 1.9678 1.9685 415.1938 415.3804 0.0283 -1.0000 -1.0000 3213669 1579426326.50 151.4938 60.0014 32.0000 1.9672 1.9679 415.2044 415.3919 0.0283 -1.0000 -1.0000 3213732 1579426326.60 151.4938 60.0014 32.0000 1.9669 1.9676 415.3876 415.5751 0.0284 -1.0000 -1.0000 3213810 1579426326.70 151.4938 60.0014 32.0000 1.9666 1.9673 415.4472 415.6348 0.0283 -1.0000 -1.0000 3213873 1579426326.80 151.4938 60.0014 32.0000 1.9673 1.9681 415.4015 415.5884 0.0282 -1.0000 -1.0000 3213935 1579426326.90 151.4609 60.0014 32.0000 1.9668 1.9675 415.2615 415.4487 0.0284 -1.0000 -1.0000 3213998 1579426327.00 151.4447 60.0014 32.0000 1.9673 1.9680 415.2195 415.4071 0.0283 -1.0000 -1.0000 3214060 1579426327.10 151.4447 60.0014 32.0000 1.9664 1.9672 415.2590 415.4461 0.0282 -1.0000 -1.0000 3214123 1579426327.20 151.4447 60.0014 32.0000 1.9664 1.9672 415.3607 415.5480 0.0284 -1.0000 -1.0000 3214201 1579426327.30 151.4447 60.0014 32.0000 1.9670 1.9677 415.2271 415.4149 0.0284 -1.0000 -1.0000 3214263 1579426327.40 151.4447 60.0014 32.0000 1.9681 1.9688 415.2053 415.3924 0.0283 -1.0000 -1.0000 3214326 1579426327.50 151.4447 60.0014 32.0000 1.9673 1.9681 415.2428 415.4305 0.0284 -1.0000 -1.0000 3214888 1579426327.60 151.4447 60.0014 32.0000 1.9676 1.9684 415.4442 415.6322 0.0284 -1.0000 -1.0000 3214951 1579426327.70 151.4447 60.0014 32.0000 1.9671 1.9678 415.3956 415.5833 0.0284 -1.0000 -1.0000 3215013 1579426327.80 151.4447 60.0014 32.0000 1.9676 1.9683 415.2404 415.4278 0.0283 -1.0000 -1.0000 3215076 1579426327.90 151.4447 60.0014 32.0000 1.9678 1.9685 415.1399 415.3270 0.0283 -1.0000 -1.0000 3215154 1579426328.00 151.4447 60.0014 32.0000 1.9676 1.9683 415.2693 415.4562 0.0283 -1.0000 -1.0000 3215216 1579426328.10 151.5207 60.0014 32.0000 1.9669 1.9676 415.4480 415.6352 0.0283 -1.0000 -1.0000 3215279 1579426328.20 151.5207 60.0014 32.0000 1.9666 1.9674 415.3874 415.5753 0.0284 -1.0000 -1.0000 3215341 1579426328.30 151.5207 60.0014 32.0000 1.9671 1.9678 415.2552 415.4432 0.0284 -1.0000 -1.0000 3215404 1579426328.40 151.5207 60.0014 32.0000 1.9670 1.9678 415.2201 415.4076 0.0283 -1.0000 -1.0000 3215482 1579426328.50 151.5207 60.0014 32.0000 1.9673 1.9680 415.3881 415.5757 0.0284 -1.0000 -1.0000 3215545 1579426328.60 151.5207 60.0014 32.0000 1.9673 1.9680 415.3088 415.4967 0.0284 -1.0000 -1.0000 3215623 1579426328.70 151.4435 60.0014 32.0000 1.9674 1.9681 415.2199 415.4074 0.0283 -1.0000 -1.0000 3215685 1579426328.80 151.4435 60.0014 32.0000 1.9669 1.9676 415.2334 415.4203 0.0282 -1.0000 -1.0000 3215748 1579426328.90 151.4435 60.0014 32.0000 1.9659 1.9666 415.3816 415.5685 0.0282 -1.0000 -1.0000 3215810 1579426329.00 151.4435 60.0014 32.0000 1.9666 1.9674 415.3290 415.5156 0.0283 -1.0000 -1.0000 3215873 1579426329.10 151.4435 60.0014 32.0000 1.9680 1.9688 415.2278 415.4155 0.0284 -1.0000 -1.0000 3216154 1579426329.20 151.5245 60.0010 32.0000 1.9673 1.9680 415.2761 415.4640 0.0284 -1.0000 -1.0000 3216232 1579426329.30 151.5325 60.0010 32.0000 1.9665 1.9673 415.4099 415.5971 0.0283 -1.0000 -1.0000 3216295 1579426329.40 151.5325 60.0010 32.0000 1.9669 1.9676 415.4503 415.6379 0.0284 -1.0000 -1.0000 3216357 1579426329.50 151.5325 60.0010 32.0000 1.9672 1.9680 415.2142 415.4028 0.0285 -1.0000 -1.0000 3216419 1579426329.60 151.5325 60.0010 32.0000 1.9664 1.9671 415.2292 415.4170 0.0284 -1.0000 -1.0000 3216482 1579426329.70 151.5325 60.0010 32.0000 1.9667 1.9674 415.3291 415.5158 0.0281 -1.0000 -1.0000 3216545 1579426329.80 151.5325 60.0010 32.0000 1.9664 1.9671 415.3675 415.5539 0.0282 -1.0000 -1.0000 3216623 1579426329.90 151.5325 60.0010 32.0000 1.9665 1.9672 415.3279 415.5151 0.0283 -1.0000 -1.0000 3216685 1579426330.00 151.5325 60.0010 32.0000 1.9672 1.9679 415.2334 415.4211 0.0283 -1.0000 -1.0000 3216748 1579426330.10 151.5325 60.0010 32.0000 1.9677 1.9684 415.1809 415.3677 0.0283 -1.0000 -1.0000 3216935 1579426330.20 151.5325 60.0010 32.0000 1.9667 1.9674 415.2180 415.4055 0.0283 -1.0000 -1.0000 3216998 1579426330.30 151.5325 60.0010 32.0000 1.9666 1.9673 415.3915 415.5787 0.0283 -1.0000 -1.0000 3217060 1579426330.40 151.5325 60.0010 32.0000 1.9666 1.9674 415.3649 415.5523 0.0283 -1.0000 -1.0000 3217138 1579426330.50 151.4192 60.0010 32.0000 1.9672 1.9679 415.4165 415.6030 0.0282 -1.0000 -1.0000 3217201 1579426330.60 151.4192 60.0010 32.0000 1.9673 1.9680 415.2915 415.4799 0.0284 -1.0000 -1.0000 3217435 1579426330.70 151.4192 60.0010 32.0000 1.9673 1.9681 415.4309 415.6181 0.0283 -1.0000 -1.0000 3217498 1579426330.80 151.4192 60.0010 32.0000 1.9668 1.9675 415.4364 415.6228 0.0281 -1.0000 -1.0000 3217560 1579426330.90 151.4192 60.0010 32.0000 1.9666 1.9673 415.3194 415.5072 0.0284 -1.0000 -1.0000 3217638 1579426331.00 151.4192 60.0010 32.0000 1.9680 1.9687 415.1786 415.3663 0.0284 -1.0000 -1.0000 3217701 1579426331.10 151.5349 60.0010 32.0000 1.9673 1.9681 415.2721 415.4592 0.0282 -1.0000 -1.0000 3217888 1579426331.20 151.5349 60.0010 32.0000 1.9668 1.9675 415.3832 415.5716 0.0284 -1.0000 -1.0000 3217966 1579426331.30 151.5349 60.0010 32.0000 1.9674 1.9681 415.4421 415.6300 0.0284 -1.0000 -1.0000 3218029 1579426331.40 151.5349 60.0010 32.0000 1.9676 1.9684 415.3271 415.5159 0.0285 -1.0000 -1.0000 3218092 1579426331.50 151.5349 60.0010 32.0000 1.9676 1.9683 415.2280 415.4156 0.0283 -1.0000 -1.0000 3218170 1579426331.60 151.5511 60.0010 32.0000 1.9669 1.9676 415.2625 415.4495 0.0283 -1.0000 -1.0000 3218388 1579426331.70 151.5625 60.0010 32.0000 1.9668 1.9675 415.3558 415.5428 0.0283 -1.0000 -1.0000 3218451 1579426331.80 151.5625 60.0010 32.0000 1.9674 1.9682 415.3810 415.5686 0.0283 -1.0000 -1.0000 3218529 1579426331.90 151.5625 60.0010 32.0000 1.9682 1.9690 415.2666 415.4545 0.0284 -1.0000 -1.0000 3218607 1579426332.00 151.5625 60.0010 32.0000 1.9672 1.9679 415.2198 415.4059 0.0280 -1.0000 -1.0000 3218670 1579426332.10 151.5625 60.0010 32.0000 1.9666 1.9673 415.3724 415.5594 0.0282 -1.0000 -1.0000 3218904 1579426332.20 151.5625 60.0010 32.0000 1.9664 1.9671 415.4087 415.5959 0.0283 -1.0000 -1.0000 3218966 1579426332.30 151.5042 60.0010 32.0000 1.9665 1.9673 415.3447 415.5316 0.0283 -1.0000 -1.0000 3219029 1579426332.40 151.4579 60.0010 32.0000 1.9671 1.9678 415.2600 415.4478 0.0284 -1.0000 -1.0000 3219091 1579426332.50 151.4579 60.0010 32.0000 1.9683 1.9690 415.2208 415.4085 0.0284 -1.0000 -1.0000 3219154 1579426332.60 151.4579 60.0010 32.0000 1.9675 1.9683 415.3996 415.5862 0.0282 -1.0000 -1.0000 3219404 1579426332.70 151.4579 60.0010 32.0000 1.9673 1.9680 415.4861 415.6737 0.0284 -1.0000 -1.0000 3219466 1579426332.80 151.4579 60.0010 32.0000 1.9678 1.9685 415.4372 415.6250 0.0284 -1.0000 -1.0000 3219529 1579426332.90 151.5728 60.0010 32.0000 1.9673 1.9680 415.3515 415.5384 0.0282 -1.0000 -1.0000 3219607 1579426333.00 151.5728 60.0010 32.0000 1.9676 1.9683 415.3366 415.5237 0.0282 -1.0000 -1.0000 3219669 1579426333.10 151.5728 60.0010 32.0000 1.9668 1.9675 415.4961 415.6832 0.0283 -1.0000 -1.0000 3219732 1579426333.20 151.5728 60.0010 32.0000 1.9679 1.9686 415.3890 415.5765 0.0283 -1.0000 -1.0000 3219810 1579426333.30 151.5728 60.0010 32.0000 1.9682 1.9690 415.2344 415.4219 0.0283 -1.0000 -1.0000 3219873 1579426333.40 151.5069 60.0010 32.0000 1.9672 1.9680 415.2798 415.4671 0.0283 -1.0000 -1.0000 3219935 1579426333.50 151.5069 60.0010 32.0000 1.9671 1.9678 415.3035 415.4921 0.0285 -1.0000 -1.0000 3220013 1579426333.60 151.5069 60.0010 32.0000 1.9667 1.9675 415.4269 415.6144 0.0283 -1.0000 -1.0000 3220185 1579426333.70 151.5069 60.0010 32.0000 1.9674 1.9681 415.2576 415.4448 0.0283 -1.0000 -1.0000 3220248 1579426333.80 151.5069 60.0010 32.0000 1.9675 1.9682 415.2829 415.4707 0.0284 -1.0000 -1.0000 3220326 1579426333.90 151.4839 60.0010 32.0000 1.9669 1.9676 415.2812 415.4685 0.0283 -1.0000 -1.0000 3220389 1579426334.00 151.4513 60.0010 32.0000 1.9673 1.9680 415.3399 415.5269 0.0283 -1.0000 -1.0000 3220451 1579426334.10 151.4513 60.0010 32.0000 1.9676 1.9684 415.2535 415.4405 0.0282 -1.0000 -1.0000 3220935 1579426334.20 151.4513 60.0010 32.0000 1.9681 1.9688 415.1828 415.3699 0.0283 -1.0000 -1.0000 3220998 1579426334.30 151.4513 60.0010 32.0000 1.9673 1.9680 415.3094 415.4977 0.0285 -1.0000 -1.0000 3221060 1579426334.40 151.4513 60.0010 32.0000 1.9671 1.9679 415.4590 415.6468 0.0284 -1.0000 -1.0000 3221138 1579426334.50 151.5426 60.0009 32.0000 1.9666 1.9674 415.3918 415.5791 0.0283 -1.0000 -1.0000 3221201 1579426334.60 151.5426 60.0009 32.0000 1.9685 1.9692 415.2507 415.4389 0.0286 -1.0000 -1.0000 3221279 1579426334.70 151.5426 60.0009 32.0000 1.9679 1.9686 415.1458 415.3345 0.0284 -1.0000 -1.0000 3221419 1579426334.80 151.5426 60.0009 32.0000 1.9669 1.9676 415.4481 415.6351 0.0283 -1.0000 -1.0000 3221482 1579426334.90 151.5426 60.0009 32.0000 1.9671 1.9678 415.4986 415.6856 0.0282 -1.0000 -1.0000 3221545 1579426335.00 151.5426 60.0009 32.0000 1.9667 1.9674 415.3454 415.5320 0.0283 -1.0000 -1.0000 3221607 1579426335.10 151.5461 60.0009 32.0000 1.9674 1.9682 415.3334 415.5209 0.0282 -1.0000 -1.0000 3221669 1579426335.20 151.5832 60.0009 32.0000 1.9663 1.9671 415.3800 415.5667 0.0283 -1.0000 -1.0000 3221919 1579426335.30 151.5832 60.0009 32.0000 1.9666 1.9674 415.5248 415.7118 0.0282 -1.0000 -1.0000 3221982 1579426335.40 151.5832 60.0009 32.0000 1.9674 1.9681 415.4835 415.6713 0.0284 -1.0000 -1.0000 3222044 1579426335.50 151.5832 60.0009 32.0000 1.9672 1.9679 415.2630 415.4508 0.0283 -1.0000 -1.0000 3222123 1579426335.60 151.5832 60.0009 32.0000 1.9671 1.9678 415.1437 415.3313 0.0283 -1.0000 -1.0000 3222185 1579426335.70 151.4562 60.0009 32.0000 1.9670 1.9678 415.2139 415.4009 0.0284 -1.0000 -1.0000 3222576 1579426335.80 151.4562 60.0009 32.0000 1.9663 1.9670 415.4047 415.5922 0.0283 -1.0000 -1.0000 3222654 1579426335.90 151.4562 60.0009 32.0000 1.9666 1.9674 415.4193 415.6073 0.0285 -1.0000 -1.0000 3222716 1579426336.00 151.4562 60.0009 32.0000 1.9676 1.9683 415.2947 415.4831 0.0284 -1.0000 -1.0000 3222779 1579426336.10 151.4562 60.0009 32.0000 1.9679 1.9686 415.1664 415.3535 0.0283 -1.0000 -1.0000 3222857 1579426336.20 151.4562 60.0009 32.0000 1.9665 1.9673 415.2766 415.4643 0.0284 -1.0000 -1.0000 3222919 1579426336.30 151.4737 60.0009 32.0000 1.9672 1.9680 415.4226 415.6104 0.0284 -1.0000 -1.0000 3222982 1579426336.40 151.5509 60.0009 32.0000 1.9671 1.9678 415.3133 415.5012 0.0284 -1.0000 -1.0000 3223045 1579426336.50 151.5509 60.0009 32.0000 1.9679 1.9687 415.3119 415.5010 0.0285 -1.0000 -1.0000 3223123 1579426336.60 151.5509 60.0009 32.0000 1.9672 1.9680 415.2716 415.4600 0.0285 -1.0000 -1.0000 3223185 1579426336.70 151.5509 60.0009 32.0000 1.9672 1.9679 415.4539 415.6410 0.0282 -1.0000 -1.0000 3223248 1579426336.80 151.5509 60.0009 32.0000 1.9670 1.9677 415.4274 415.6146 0.0283 -1.0000 -1.0000 3223310 1579426336.90 151.5681 60.0009 32.0000 1.9671 1.9679 415.4573 415.6452 0.0284 -1.0000 -1.0000 3223388 1579426337.00 151.5681 60.0009 32.0000 1.9679 1.9686 415.2240 415.4121 0.0284 -1.0000 -1.0000 3223451 1579426337.10 151.5681 60.0009 32.0000 1.9674 1.9682 415.1860 415.3736 0.0284 -1.0000 -1.0000 3223513 1579426337.20 151.5681 60.0009 32.0000 1.9670 1.9677 415.3008 415.4885 0.0283 -1.0000 -1.0000 3223654 1579426337.30 151.5681 60.0009 32.0000 1.9667 1.9674 415.4054 415.5926 0.0283 -1.0000 -1.0000 3223716 1579426337.40 151.5101 60.0009 32.0000 1.9670 1.9677 415.2199 415.4078 0.0283 -1.0000 -1.0000 3223779 1579426337.50 151.4366 60.0009 32.0000 1.9669 1.9677 415.0783 415.2652 0.0283 -1.0000 -1.0000 3223857 1579426337.60 151.4366 60.0009 32.0000 1.9671 1.9678 415.1906 415.3781 0.0283 -1.0000 -1.0000 3223919 1579426337.70 151.4366 60.0009 32.0000 1.9666 1.9673 415.4024 415.5897 0.0283 -1.0000 -1.0000 3224138 1579426337.80 151.4366 60.0009 32.0000 1.9672 1.9679 415.3002 415.4885 0.0285 -1.0000 -1.0000 3224216 1579426337.90 151.4366 60.0009 32.0000 1.9682 1.9689 415.2002 415.3879 0.0283 -1.0000 -1.0000 3224279 1579426338.00 151.6041 60.0009 32.0000 1.9677 1.9684 415.2277 415.4152 0.0284 -1.0000 -1.0000 3224341 1579426338.10 151.6041 60.0009 32.0000 1.9674 1.9681 415.3528 415.5395 0.0281 -1.0000 -1.0000 3224419 1579426338.20 151.6041 60.0009 32.0000 1.9673 1.9680 415.5166 415.7040 0.0284 -1.0000 -1.0000 3224482 1579426338.30 151.6041 60.0009 32.0000 1.9672 1.9679 415.4002 415.5884 0.0284 -1.0000 -1.0000 3224888 1579426338.40 151.6041 60.0009 32.0000 1.9681 1.9688 415.2598 415.4478 0.0284 -1.0000 -1.0000 3224966 1579426338.50 151.5474 60.0009 32.0000 1.9671 1.9678 415.4315 415.6201 0.0285 -1.0000 -1.0000 3225029 1579426338.60 151.5175 60.0009 32.0000 1.9662 1.9669 415.4912 415.6787 0.0283 -1.0000 -1.0000 3225107 1579426338.70 151.5175 60.0009 32.0000 1.9668 1.9675 415.2989 415.4863 0.0284 -1.0000 -1.0000 3225169 1579426338.80 151.5175 60.0009 32.0000 1.9672 1.9679 415.1845 415.3715 0.0283 -1.0000 -1.0000 3225232 1579426338.90 151.5175 60.0009 32.0000 1.9666 1.9673 415.3445 415.5325 0.0285 -1.0000 -1.0000 3225295 1579426339.00 151.5175 60.0009 32.0000 1.9666 1.9673 415.4156 415.6038 0.0283 -1.0000 -1.0000 3225357 1579426339.10 151.4060 60.0009 32.0000 1.9668 1.9675 415.3660 415.5532 0.0283 -1.0000 -1.0000 3225419 1579426339.20 151.4060 60.0009 32.0000 1.9673 1.9680 415.2259 415.4142 0.0284 -1.0000 -1.0000 3225498 1579426339.30 151.4060 60.0009 32.0000 1.9675 1.9683 415.1998 415.3879 0.0284 -1.0000 -1.0000 3225669 1579426339.40 151.4060 60.0009 32.0000 1.9670 1.9677 415.3414 415.5282 0.0283 -1.0000 -1.0000 3225732 1579426339.50 151.4060 60.0009 32.0000 1.9678 1.9685 415.3915 415.5795 0.0284 -1.0000 -1.0000 3225810 1579426339.60 151.5527 60.0006 32.0000 1.9674 1.9681 415.3583 415.5462 0.0284 -1.0000 -1.0000 3225873 1579426339.70 151.5679 60.0006 32.0000 1.9679 1.9686 415.2347 415.4215 0.0282 -1.0000 -1.0000 3225935 1579426339.80 151.5679 60.0006 32.0000 1.9676 1.9683 415.2322 415.4195 0.0284 -1.0000 -1.0000 3226419 1579426339.90 151.5679 60.0006 32.0000 1.9671 1.9678 415.4022 415.5904 0.0284 -1.0000 -1.0000 3226482 1579426340.00 151.5679 60.0006 32.0000 1.9664 1.9672 415.4991 415.6872 0.0284 -1.0000 -1.0000 3226545 1579426340.10 151.5679 60.0006 32.0000 1.9674 1.9681 415.3392 415.5272 0.0284 -1.0000 -1.0000 3226623 1579426340.20 151.5673 60.0006 32.0000 1.9672 1.9679 415.2598 415.4481 0.0285 -1.0000 -1.0000 3226685 1579426340.30 151.5494 60.0006 32.0000 1.9676 1.9683 415.1204 415.3089 0.0284 -1.0000 -1.0000 3226919 1579426340.40 151.5494 60.0006 32.0000 1.9663 1.9670 415.3474 415.5340 0.0282 -1.0000 -1.0000 3226982 1579426340.50 151.5494 60.0006 32.0000 1.9668 1.9675 415.4916 415.6795 0.0284 -1.0000 -1.0000 3227045 1579426340.60 151.5494 60.0006 32.0000 1.9675 1.9682 415.3655 415.5544 0.0285 -1.0000 -1.0000 3227123 1579426340.70 151.5494 60.0006 32.0000 1.9677 1.9684 415.2225 415.4108 0.0285 -1.0000 -1.0000 3227185 1579426340.80 151.4732 60.0006 32.0000 1.9673 1.9680 415.3936 415.5819 0.0284 -1.0000 -1.0000 3227419 1579426340.90 151.4732 60.0006 32.0000 1.9663 1.9671 415.3986 415.5874 0.0285 -1.0000 -1.0000 3227482 1579426341.00 151.4732 60.0006 32.0000 1.9670 1.9678 415.4587 415.6464 0.0283 -1.0000 -1.0000 3227560 1579426341.10 151.4732 60.0006 32.0000 1.9673 1.9680 415.2663 415.4540 0.0283 -1.0000 -1.0000 3227607 1579426341.20 151.4732 60.0006 32.0000 1.9684 1.9691 415.2151 415.4017 0.0282 -1.0000 -1.0000 3227685 1579426341.30 151.4871 60.0006 32.0000 1.9682 1.9690 415.2861 415.4743 0.0285 -1.0000 -1.0000 3227919 1579426341.40 151.5698 60.0006 32.0000 1.9673 1.9680 415.4263 415.6143 0.0284 -1.0000 -1.0000 3227982 1579426341.50 151.5698 60.0006 32.0000 1.9669 1.9676 415.4891 415.6770 0.0284 -1.0000 -1.0000 3228060 1579426341.60 151.5698 60.0006 32.0000 1.9674 1.9682 415.3011 415.4895 0.0285 -1.0000 -1.0000 3228123 1579426341.70 151.5698 60.0006 32.0000 1.9678 1.9685 415.1939 415.3814 0.0284 -1.0000 -1.0000 3228185 1579426341.80 151.5698 60.0006 32.0000 1.9677 1.9684 415.3455 415.5337 0.0284 -1.0000 -1.0000 3228373 1579426341.90 151.5245 60.0006 32.0000 1.9674 1.9681 415.3873 415.5754 0.0284 -1.0000 -1.0000 3228451 1579426342.00 151.5121 60.0006 32.0000 1.9670 1.9678 415.3471 415.5346 0.0284 -1.0000 -1.0000 3228513 1579426342.10 151.5121 60.0006 32.0000 1.9669 1.9677 415.1228 415.3114 0.0285 -1.0000 -1.0000 3228576 1579426342.20 151.5121 60.0006 32.0000 1.9675 1.9682 415.2511 415.4386 0.0282 -1.0000 -1.0000 3228638 1579426342.30 151.5121 60.0006 32.0000 1.9661 1.9668 415.4214 415.6086 0.0283 -1.0000 -1.0000 3228701 1579426342.40 151.5121 60.0006 32.0000 1.9669 1.9677 415.4665 415.6544 0.0284 -1.0000 -1.0000 3228779 1579426342.50 151.3641 60.0006 32.0000 1.9677 1.9684 415.3567 415.5447 0.0284 -1.0000 -1.0000 3228841 1579426342.60 151.3641 60.0006 32.0000 1.9670 1.9677 415.2908 415.4788 0.0284 -1.0000 -1.0000 3228919 1579426342.70 151.3641 60.0006 32.0000 1.9664 1.9671 415.1985 415.3873 0.0286 -1.0000 -1.0000 3228982 1579426342.80 151.3641 60.0006 32.0000 1.9664 1.9672 415.2698 415.4563 0.0282 -1.0000 -1.0000 3229060 1579426342.90 151.3641 60.0006 32.0000 1.9665 1.9673 415.4649 415.6518 0.0283 -1.0000 -1.0000 3229201 1579426343.00 151.4300 60.0006 32.0000 1.9672 1.9680 415.3845 415.5730 0.0285 -1.0000 -1.0000 3229263 1579426343.10 151.4588 60.0006 32.0000 1.9679 1.9686 415.2693 415.4581 0.0285 -1.0000 -1.0000 3229326 1579426343.20 151.4588 60.0006 32.0000 1.9680 1.9687 415.2312 415.4191 0.0284 -1.0000 -1.0000 3229388 1579426343.30 151.4588 60.0006 32.0000 1.9665 1.9673 415.3985 415.5857 0.0282 -1.0000 -1.0000 3229451 1579426343.40 151.4588 60.0006 32.0000 1.9664 1.9671 415.4499 415.6381 0.0284 -1.0000 -1.0000 3229935 1579426343.50 151.4588 60.0006 32.0000 1.9675 1.9682 415.3550 415.5427 0.0284 -1.0000 -1.0000 3230013 1579426343.60 151.5372 60.0006 32.0000 1.9674 1.9682 415.2504 415.4380 0.0283 -1.0000 -1.0000 3230076 1579426343.70 151.5372 60.0006 32.0000 1.9671 1.9678 415.3012 415.4895 0.0284 -1.0000 -1.0000 3230138 1579426343.80 151.5372 60.0006 32.0000 1.9664 1.9671 415.4500 415.6380 0.0284 -1.0000 -1.0000 3230216 1579426343.90 151.5372 60.0006 32.0000 1.9665 1.9672 415.4359 415.6242 0.0284 -1.0000 -1.0000 3230388 1579426344.00 151.5372 60.0006 32.0000 1.9675 1.9682 415.4332 415.6226 0.0285 -1.0000 -1.0000 3230451 1579426344.10 151.5557 60.0006 32.0000 1.9678 1.9685 415.3876 415.5753 0.0283 -1.0000 -1.0000 3230529 1579426344.20 151.5569 60.0006 32.0000 1.9670 1.9678 415.4766 415.6650 0.0285 -1.0000 -1.0000 3230591 1579426344.30 151.5569 60.0006 32.0000 1.9670 1.9677 415.5611 415.7487 0.0284 -1.0000 -1.0000 3230654 1579426344.40 151.5569 60.0006 32.0000 1.9672 1.9679 415.3268 415.5154 0.0285 -1.0000 -1.0000 3230888 1579426344.50 151.5569 60.0006 32.0000 1.9682 1.9689 415.1802 415.3684 0.0284 -1.0000 -1.0000 3230951 1579426344.60 151.5569 60.0006 32.0000 1.9675 1.9683 415.2931 415.4816 0.0285 -1.0000 -1.0000 3231029 1579426344.70 151.4497 60.0005 32.0000 1.9669 1.9677 415.3939 415.5825 0.0284 -1.0000 -1.0000 3231091 1579426344.80 151.4497 60.0005 32.0000 1.9681 1.9688 415.3804 415.5683 0.0284 -1.0000 -1.0000 3231154 1579426344.90 151.4497 60.0005 32.0000 1.9683 1.9690 415.2408 415.4285 0.0284 -1.0000 -1.0000 3231388 1579426345.00 151.4497 60.0005 32.0000 1.9684 1.9691 415.2184 415.4067 0.0285 -1.0000 -1.0000 3231451 1579426345.10 151.4497 60.0005 32.0000 1.9674 1.9681 415.2610 415.4485 0.0283 -1.0000 -1.0000 3231513 1579426345.20 151.4989 60.0005 32.0000 1.9672 1.9679 415.3448 415.5325 0.0284 -1.0000 -1.0000 3231592 1579426345.30 151.5052 60.0005 32.0000 1.9678 1.9686 415.2054 415.3942 0.0285 -1.0000 -1.0000 3231654 1579426345.40 151.5052 60.0005 32.0000 1.9670 1.9677 415.1319 415.3199 0.0284 -1.0000 -1.0000 3231935 1579426345.50 151.5052 60.0005 32.0000 1.9666 1.9674 415.3440 415.5323 0.0284 -1.0000 -1.0000 3231998 1579426345.60 151.5052 60.0005 32.0000 1.9668 1.9676 415.4383 415.6260 0.0283 -1.0000 -1.0000 3232060 1579426345.70 151.5048 60.0005 32.0000 1.9668 1.9676 415.4043 415.5925 0.0285 -1.0000 -1.0000 3232123 1579426345.80 151.5017 60.0005 32.0000 1.9674 1.9681 415.2296 415.4182 0.0285 -1.0000 -1.0000 3232201 1579426345.90 151.5017 60.0005 32.0000 1.9675 1.9683 415.2081 415.3970 0.0286 -1.0000 -1.0000 3232263 1579426346.00 151.5017 60.0005 32.0000 1.9669 1.9676 415.3463 415.5352 0.0285 -1.0000 -1.0000 3232466 1579426346.10 151.5017 60.0005 32.0000 1.9669 1.9676 415.4459 415.6342 0.0285 -1.0000 -1.0000 3232545 1579426346.20 151.5017 60.0005 32.0000 1.9668 1.9675 415.4069 415.5959 0.0286 -1.0000 -1.0000 3232607 1579426346.30 151.4298 60.0005 32.0000 1.9671 1.9679 415.3331 415.5213 0.0284 -1.0000 -1.0000 3232669 1579426346.40 151.4298 60.0005 32.0000 1.9668 1.9675 415.3559 415.5444 0.0285 -1.0000 -1.0000 3232732 1579426346.50 151.4298 60.0005 32.0000 1.9672 1.9679 415.4070 415.5953 0.0285 -1.0000 -1.0000 3232919 1579426346.60 151.4298 60.0005 32.0000 1.9672 1.9679 415.3163 415.5051 0.0285 -1.0000 -1.0000 3232982 1579426346.70 151.4298 60.0005 32.0000 1.9677 1.9684 415.2214 415.4103 0.0286 -1.0000 -1.0000 3233045 1579426346.80 151.4551 60.0005 32.0000 1.9669 1.9676 415.3352 415.5237 0.0285 -1.0000 -1.0000 3233107 1579426346.90 151.4757 60.0005 32.0000 1.9666 1.9673 415.4801 415.6682 0.0284 -1.0000 -1.0000 3233185 1579426347.00 151.4757 60.0005 32.0000 1.9672 1.9679 415.4325 415.6196 0.0283 -1.0000 -1.0000 3233669 1579426347.10 151.4757 60.0005 32.0000 1.9676 1.9684 415.2745 415.4621 0.0283 -1.0000 -1.0000 3233732 1579426347.20 151.4757 60.0005 32.0000 1.9674 1.9681 415.2544 415.4420 0.0284 -1.0000 -1.0000 3233794 1579426347.30 151.4757 60.0005 32.0000 1.9668 1.9675 415.2178 415.4071 0.0286 -1.0000 -1.0000 3233873 1579426347.40 151.5503 60.0005 32.0000 1.9662 1.9670 415.3699 415.5580 0.0284 -1.0000 -1.0000 3233935 1579426347.50 151.5503 60.0005 32.0000 1.9672 1.9679 415.2744 415.4625 0.0284 -1.0000 -1.0000 3234169 1579426347.60 151.5503 60.0005 32.0000 1.9674 1.9681 415.1282 415.3164 0.0285 -1.0000 -1.0000 3234232 1579426347.70 151.5503 60.0005 32.0000 1.9672 1.9680 415.2082 415.3967 0.0284 -1.0000 -1.0000 3234294 1579426347.80 151.5503 60.0005 32.0000 1.9659 1.9667 415.3314 415.5193 0.0284 -1.0000 -1.0000 3234357 1579426347.90 151.5503 60.0005 32.0000 1.9662 1.9670 415.4619 415.6507 0.0285 -1.0000 -1.0000 3234419 1579426348.00 151.5503 60.0005 32.0000 1.9667 1.9674 415.4232 415.6116 0.0285 -1.0000 -1.0000 3234482 1579426348.10 151.4304 60.0005 32.0000 1.9670 1.9678 415.3214 415.5108 0.0286 -1.0000 -1.0000 3234560 1579426348.20 151.4304 60.0005 32.0000 1.9671 1.9678 415.2493 415.4366 0.0283 -1.0000 -1.0000 3234623 1579426348.30 151.4304 60.0005 32.0000 1.9660 1.9667 415.3565 415.5442 0.0283 -1.0000 -1.0000 3234685 1579426348.40 151.4411 60.0005 32.0000 1.9667 1.9674 415.3045 415.4923 0.0284 -1.0000 -1.0000 3234763 1579426348.50 151.4880 60.0005 32.0000 1.9679 1.9686 415.4183 415.6060 0.0284 -1.0000 -1.0000 3235154 1579426348.60 151.4880 60.0005 32.0000 1.9684 1.9692 415.2409 415.4288 0.0284 -1.0000 -1.0000 3235232 1579426348.70 151.4880 60.0005 32.0000 1.9681 1.9689 415.2348 415.4228 0.0284 -1.0000 -1.0000 3235294 1579426348.80 151.4880 60.0005 32.0000 1.9672 1.9680 415.3499 415.5384 0.0285 -1.0000 -1.0000 3235357 1579426348.90 151.4880 60.0005 32.0000 1.9667 1.9675 415.4563 415.6442 0.0283 -1.0000 -1.0000 3235419 1579426349.00 151.5052 60.0005 32.0000 1.9666 1.9673 415.3847 415.5736 0.0285 -1.0000 -1.0000 3235779 1579426349.10 151.5052 60.0005 32.0000 1.9674 1.9681 415.3798 415.5681 0.0285 -1.0000 -1.0000 3235841 1579426349.20 151.5052 60.0005 32.0000 1.9669 1.9676 415.1949 415.3830 0.0284 -1.0000 -1.0000 3235904 1579426349.30 151.5052 60.0005 32.0000 1.9663 1.9670 415.3491 415.5371 0.0284 -1.0000 -1.0000 3235966 1579426349.40 151.5052 60.0005 32.0000 1.9667 1.9674 415.4519 415.6407 0.0285 -1.0000 -1.0000 3236029 1579426349.50 151.5238 60.0005 32.0000 1.9658 1.9665 415.4093 415.5982 0.0286 -1.0000 -1.0000 3236107 1579426349.60 151.5238 60.0005 32.0000 1.9673 1.9681 415.1644 415.3525 0.0284 -1.0000 -1.0000 3236169 1579426349.70 151.5238 60.0005 32.0000 1.9670 1.9678 415.3004 415.4881 0.0284 -1.0000 -1.0000 3236232 1579426349.80 151.5238 60.0005 32.0000 1.9671 1.9678 415.3993 415.5873 0.0284 -1.0000 -1.0000 3236310 1579426349.90 151.5238 60.0005 32.0000 1.9667 1.9674 415.4621 415.6514 0.0286 -1.0000 -1.0000 3236373 1579426350.00 151.5205 60.0005 32.0000 1.9680 1.9688 415.2182 415.4069 0.0285 -1.0000 -1.0000 3236435 1579426350.10 151.4690 60.0010 32.0000 1.9674 1.9681 415.2097 415.3985 0.0285 -1.0000 -1.0000 3236669 1579426350.20 151.4690 60.0010 32.0000 1.9669 1.9676 415.3120 415.5010 0.0285 -1.0000 -1.0000 3236732 1579426350.30 151.4690 60.0010 32.0000 1.9674 1.9682 415.4494 415.6376 0.0285 -1.0000 -1.0000 3236794 1579426350.40 151.4690 60.0010 32.0000 1.9674 1.9681 415.4387 415.6273 0.0285 -1.0000 -1.0000 3236873 1579426350.50 151.4690 60.0010 32.0000 1.9676 1.9683 415.2281 415.4162 0.0284 -1.0000 -1.0000 3236935 1579426350.60 151.4690 60.0010 32.0000 1.9673 1.9681 415.2192 415.4075 0.0285 -1.0000 -1.0000 3237013 1579426350.70 151.4855 60.0010 32.0000 1.9677 1.9684 415.2209 415.4089 0.0284 -1.0000 -1.0000 3237076 1579426350.80 151.4983 60.0010 32.0000 1.9673 1.9680 415.2542 415.4423 0.0284 -1.0000 -1.0000 3237154 1579426350.90 151.4983 60.0010 32.0000 1.9672 1.9680 415.2849 415.4735 0.0285 -1.0000 -1.0000 3237216 1579426351.00 151.4983 60.0010 32.0000 1.9673 1.9681 415.2306 415.4202 0.0287 -1.0000 -1.0000 3237279 1579426351.10 151.4983 60.0010 32.0000 1.9671 1.9678 415.2408 415.4304 0.0286 -1.0000 -1.0000 3237451 1579426351.20 151.4983 60.0010 32.0000 1.9664 1.9671 415.3711 415.5602 0.0286 -1.0000 -1.0000 3237529 1579426351.30 151.5101 60.0010 32.0000 1.9669 1.9677 415.3630 415.5517 0.0284 -1.0000 -1.0000 3237591 1579426351.40 151.5101 60.0010 32.0000 1.9670 1.9678 415.1747 415.3619 0.0283 -1.0000 -1.0000 3237685 1579426351.50 151.5101 60.0010 32.0000 1.9669 1.9677 415.2616 415.4498 0.0284 -1.0000 -1.0000 3237748 1579426351.60 151.5101 60.0010 32.0000 1.9666 1.9673 415.4329 415.6216 0.0285 -1.0000 -1.0000 3237919 1579426351.70 151.5101 60.0010 32.0000 1.9674 1.9682 415.3210 415.5093 0.0285 -1.0000 -1.0000 3237982 1579426351.80 151.4836 60.0010 32.0000 1.9669 1.9676 415.1722 415.3612 0.0285 -1.0000 -1.0000 3238060 1579426351.90 151.4836 60.0010 32.0000 1.9670 1.9677 415.2947 415.4825 0.0284 -1.0000 -1.0000 3238123 1579426352.00 151.4836 60.0010 32.0000 1.9669 1.9677 415.4285 415.6162 0.0284 -1.0000 -1.0000 3238185 1579426352.10 151.4836 60.0010 32.0000 1.9667 1.9674 415.4467 415.6346 0.0284 -1.0000 -1.0000 3238419 1579426352.20 151.4836 60.0010 32.0000 1.9672 1.9680 415.3046 415.4931 0.0285 -1.0000 -1.0000 3238482 1579426352.30 151.4783 60.0010 32.0000 1.9675 1.9682 415.1400 415.3279 0.0284 -1.0000 -1.0000 3238545 1579426352.40 151.4637 60.0010 32.0000 1.9666 1.9673 415.4278 415.6164 0.0285 -1.0000 -1.0000 3238623 1579426352.50 151.4637 60.0010 32.0000 1.9669 1.9676 415.4487 415.6370 0.0284 -1.0000 -1.0000 3238685 1579426352.60 151.4637 60.0010 32.0000 1.9668 1.9676 415.4822 415.6697 0.0283 -1.0000 -1.0000 3238919 1579426352.70 151.4637 60.0010 32.0000 1.9683 1.9690 415.2187 415.4066 0.0284 -1.0000 -1.0000 3238982 1579426352.80 151.4637 60.0010 32.0000 1.9676 1.9683 415.2584 415.4461 0.0283 -1.0000 -1.0000 3239045 1579426352.90 151.5197 60.0010 32.0000 1.9668 1.9676 415.2797 415.4679 0.0284 -1.0000 -1.0000 3239123 1579426353.00 151.5197 60.0010 32.0000 1.9661 1.9669 415.3538 415.5416 0.0283 -1.0000 -1.0000 3239185 1579426353.10 151.5197 60.0010 32.0000 1.9677 1.9684 415.1738 415.3616 0.0285 -1.0000 -1.0000 3239951 1579426353.20 151.5197 60.0010 32.0000 1.9674 1.9681 415.1266 415.3152 0.0285 -1.0000 -1.0000 3240013 1579426353.30 151.5197 60.0010 32.0000 1.9675 1.9682 415.3003 415.4884 0.0284 -1.0000 -1.0000 3240076 1579426353.40 151.4607 60.0010 32.0000 1.9662 1.9670 415.4174 415.6056 0.0284 -1.0000 -1.0000 3240138 1579426353.50 151.4459 60.0010 32.0000 1.9660 1.9668 415.4252 415.6135 0.0285 -1.0000 -1.0000 3240216 1579426353.60 151.4459 60.0010 32.0000 1.9656 1.9664 415.3179 415.5060 0.0284 -1.0000 -1.0000 3240279 1579426353.70 151.4459 60.0010 32.0000 1.9685 1.9692 415.1963 415.3845 0.0285 -1.0000 -1.0000 3240404 1579426353.80 151.4459 60.0010 32.0000 1.9683 1.9690 415.2615 415.4504 0.0286 -1.0000 -1.0000 3240482 1579426353.90 151.4459 60.0010 32.0000 1.9666 1.9674 415.4671 415.6566 0.0286 -1.0000 -1.0000 3240545 1579426354.00 151.4459 60.0010 32.0000 1.9668 1.9676 415.5377 415.7269 0.0286 -1.0000 -1.0000 3240607 1579426354.10 151.4459 60.0010 32.0000 1.9672 1.9680 415.3887 415.5783 0.0286 -1.0000 -1.0000 3240685 1579426354.20 151.4459 60.0010 32.0000 1.9673 1.9681 415.1626 415.3509 0.0284 -1.0000 -1.0000 3240904 1579426354.30 151.4459 60.0010 32.0000 1.9672 1.9679 415.3000 415.4883 0.0285 -1.0000 -1.0000 3240966 1579426354.40 151.4408 60.0010 32.0000 1.9675 1.9682 415.4822 415.6706 0.0285 -1.0000 -1.0000 3241045 1579426354.50 151.5728 60.0010 32.0000 1.9667 1.9674 415.3989 415.5876 0.0285 -1.0000 -1.0000 3241107 1579426354.60 151.5728 60.0010 32.0000 1.9680 1.9688 415.2173 415.4058 0.0285 -1.0000 -1.0000 3241185 1579426354.70 151.5728 60.0010 32.0000 1.9673 1.9680 415.2501 415.4385 0.0285 -1.0000 -1.0000 3241404 1579426354.80 151.5728 60.0010 32.0000 1.9673 1.9681 415.2332 415.4216 0.0285 -1.0000 -1.0000 3241482 1579426354.90 151.5728 60.0010 32.0000 1.9674 1.9682 415.4233 415.6111 0.0283 -1.0000 -1.0000 3241545 1579426355.00 151.5728 60.0010 32.0000 1.9679 1.9686 415.3197 415.5088 0.0286 -1.0000 -1.0000 3241607 1579426355.10 151.5728 60.0010 32.0000 1.9679 1.9687 415.1947 415.3835 0.0285 -1.0000 -1.0000 3241669 1579426355.20 151.5579 60.0011 32.0000 1.9675 1.9682 415.2816 415.4694 0.0284 -1.0000 -1.0000 3241748 1579426355.30 151.4949 60.0015 32.0000 1.9669 1.9677 415.4037 415.5924 0.0286 -1.0000 -1.0000 3241810 1579426355.40 151.4949 60.0015 32.0000 1.9678 1.9685 415.1831 415.3732 0.0287 -1.0000 -1.0000 3241873 1579426355.50 151.4949 60.0015 32.0000 1.9673 1.9681 415.2723 415.4613 0.0285 -1.0000 -1.0000 3241951 1579426355.60 151.4949 60.0015 32.0000 1.9676 1.9684 415.3968 415.5862 0.0286 -1.0000 -1.0000 3242013 1579426355.70 151.4949 60.0015 32.0000 1.9678 1.9685 415.4512 415.6406 0.0286 -1.0000 -1.0000 3242185 1579426355.80 151.4852 60.0015 32.0000 1.9682 1.9690 415.2141 415.4025 0.0284 -1.0000 -1.0000 3242248 1579426355.90 151.4466 60.0015 32.0000 1.9682 1.9689 415.2497 415.4383 0.0285 -1.0000 -1.0000 3242310 1579426356.00 151.4466 60.0015 32.0000 1.9669 1.9677 415.2673 415.4549 0.0283 -1.0000 -1.0000 3242373 1579426356.10 151.4466 60.0015 32.0000 1.9662 1.9669 415.4176 415.6060 0.0285 -1.0000 -1.0000 3242451 1579426356.20 151.4466 60.0015 32.0000 1.9672 1.9679 415.3725 415.5609 0.0285 -1.0000 -1.0000 3242935 1579426356.30 151.4466 60.0015 32.0000 1.9673 1.9681 415.1569 415.3461 0.0286 -1.0000 -1.0000 3242998 1579426356.40 151.4466 60.0015 32.0000 1.9680 1.9687 415.3340 415.5230 0.0285 -1.0000 -1.0000 3243076 1579426356.50 151.4466 60.0015 32.0000 1.9673 1.9681 415.4555 415.6442 0.0285 -1.0000 -1.0000 3243138 1579426356.60 151.5573 60.0015 32.0000 1.9670 1.9678 415.4334 415.6220 0.0285 -1.0000 -1.0000 3243201 1579426356.70 151.5573 60.0015 32.0000 1.9668 1.9675 415.3355 415.5243 0.0286 -1.0000 -1.0000 3243263 1579426356.80 151.5573 60.0015 32.0000 1.9680 1.9687 415.1871 415.3752 0.0284 -1.0000 -1.0000 3243326 1579426356.90 151.5573 60.0015 32.0000 1.9678 1.9685 415.1996 415.3888 0.0286 -1.0000 -1.0000 3243404 1579426357.00 151.4737 60.0015 32.0000 1.9670 1.9677 415.3597 415.5487 0.0285 -1.0000 -1.0000 3243466 1579426357.10 151.4121 60.0015 32.0000 1.9670 1.9677 415.4432 415.6316 0.0285 -1.0000 -1.0000 3243529 1579426357.20 151.4121 60.0015 32.0000 1.9675 1.9682 415.2636 415.4527 0.0286 -1.0000 -1.0000 3244169 1579426357.30 151.4121 60.0015 32.0000 1.9681 1.9689 415.2314 415.4212 0.0287 -1.0000 -1.0000 3244232 1579426357.40 151.4121 60.0015 32.0000 1.9674 1.9681 415.3376 415.5252 0.0284 -1.0000 -1.0000 3244294 1579426357.50 151.4154 60.0015 32.0000 1.9672 1.9680 415.3245 415.5122 0.0284 -1.0000 -1.0000 3244373 1579426357.60 151.5122 60.0015 32.0000 1.9683 1.9691 415.3688 415.5571 0.0285 -1.0000 -1.0000 3244419 1579426357.70 151.5122 60.0015 32.0000 1.9681 1.9689 415.3013 415.4904 0.0286 -1.0000 -1.0000 3244498 1579426357.80 151.5122 60.0015 32.0000 1.9674 1.9681 415.3277 415.5168 0.0285 -1.0000 -1.0000 3244560 1579426357.90 151.5122 60.0015 32.0000 1.9667 1.9675 415.4501 415.6388 0.0285 -1.0000 -1.0000 3244623 1579426358.00 151.5122 60.0015 32.0000 1.9680 1.9688 415.4431 415.6318 0.0285 -1.0000 -1.0000 3244685 1579426358.10 151.5429 60.0015 32.0000 1.9680 1.9688 415.3089 415.4974 0.0285 -1.0000 -1.0000 3244763 1579426358.20 151.5471 60.0015 32.0000 1.9679 1.9687 415.1154 415.3038 0.0284 -1.0000 -1.0000 3244826 1579426358.30 151.5471 60.0015 32.0000 1.9670 1.9677 415.3030 415.4912 0.0284 -1.0000 -1.0000 3244888 1579426358.40 151.5471 60.0015 32.0000 1.9662 1.9670 415.5294 415.7181 0.0286 -1.0000 -1.0000 3244951 1579426358.50 151.5471 60.0015 32.0000 1.9666 1.9673 415.4397 415.6292 0.0286 -1.0000 -1.0000 3245029 1579426358.60 151.5471 60.0015 32.0000 1.9676 1.9683 415.2833 415.4721 0.0285 -1.0000 -1.0000 3245091 1579426358.70 151.5471 60.0015 32.0000 1.9670 1.9677 415.3283 415.5167 0.0285 -1.0000 -1.0000 3245169 1579426358.80 151.4911 60.0015 32.0000 1.9668 1.9675 415.4273 415.6153 0.0284 -1.0000 -1.0000 3245232 1579426358.90 151.4911 60.0015 32.0000 1.9675 1.9682 415.4405 415.6285 0.0284 -1.0000 -1.0000 3245310 1579426359.00 151.4911 60.0015 32.0000 1.9678 1.9685 415.3077 415.4967 0.0286 -1.0000 -1.0000 3245373 1579426359.10 151.4911 60.0015 32.0000 1.9675 1.9683 415.2768 415.4652 0.0284 -1.0000 -1.0000 3245435 1579426359.20 151.4911 60.0015 32.0000 1.9669 1.9677 415.3665 415.5546 0.0285 -1.0000 -1.0000 3245513 1579426359.30 151.4911 60.0015 32.0000 1.9669 1.9677 415.3986 415.5870 0.0284 -1.0000 -1.0000 3245701 1579426359.40 151.5179 60.0015 32.0000 1.9674 1.9681 415.2920 415.4793 0.0283 -1.0000 -1.0000 3245763 1579426359.50 151.5275 60.0015 32.0000 1.9678 1.9685 415.1966 415.3853 0.0285 -1.0000 -1.0000 3245826 1579426359.60 151.5275 60.0015 32.0000 1.9679 1.9686 415.2019 415.3901 0.0285 -1.0000 -1.0000 3245888 1579426359.70 151.5275 60.0015 32.0000 1.9679 1.9686 415.3325 415.5217 0.0286 -1.0000 -1.0000 3245951 1579426359.80 151.5275 60.0015 32.0000 1.9677 1.9685 415.3135 415.5014 0.0284 -1.0000 -1.0000 3246294 1579426359.90 151.5275 60.0015 32.0000 1.9673 1.9680 415.2035 415.3919 0.0284 -1.0000 -1.0000 3246357 1579426360.00 151.5296 60.0017 32.0000 1.9679 1.9686 415.1729 415.3614 0.0286 -1.0000 -1.0000 3246419 1579426360.10 151.5312 60.0018 32.0000 1.9671 1.9678 415.2430 415.4333 0.0287 -1.0000 -1.0000 3246498 1579426360.20 151.5312 60.0018 32.0000 1.9658 1.9666 415.4185 415.6073 0.0285 -1.0000 -1.0000 3246560 1579426360.30 151.5312 60.0018 32.0000 1.9659 1.9667 415.4102 415.5985 0.0284 -1.0000 -1.0000 3246638 1579426360.40 151.5312 60.0018 32.0000 1.9669 1.9677 415.3352 415.5246 0.0286 -1.0000 -1.0000 3246716 1579426360.50 151.5312 60.0018 32.0000 1.9676 1.9683 415.2663 415.4546 0.0284 -1.0000 -1.0000 3246779 1579426360.60 151.5312 60.0018 32.0000 1.9671 1.9678 415.4161 415.6051 0.0287 -1.0000 -1.0000 3246841 1579426360.70 151.5153 60.0018 32.0000 1.9660 1.9668 415.4386 415.6284 0.0286 -1.0000 -1.0000 3246904 1579426360.80 151.5153 60.0018 32.0000 1.9662 1.9669 415.4223 415.6103 0.0284 -1.0000 -1.0000 3247451 1579426360.90 151.5153 60.0018 32.0000 1.9674 1.9681 415.3109 415.5001 0.0286 -1.0000 -1.0000 3247513 1579426361.00 151.5153 60.0018 32.0000 1.9677 1.9684 415.3681 415.5569 0.0285 -1.0000 -1.0000 3247576 1579426361.10 151.5153 60.0018 32.0000 1.9671 1.9678 415.3900 415.5785 0.0284 -1.0000 -1.0000 3247638 1579426361.20 151.5789 60.0018 32.0000 1.9675 1.9683 415.3780 415.5653 0.0283 -1.0000 -1.0000 3247716 1579426361.30 151.5789 60.0018 32.0000 1.9680 1.9687 415.2548 415.4439 0.0286 -1.0000 -1.0000 3247935 1579426361.40 151.5789 60.0018 32.0000 1.9687 1.9695 415.2654 415.4545 0.0286 -1.0000 -1.0000 3247998 1579426361.50 151.5789 60.0018 32.0000 1.9680 1.9688 415.3191 415.5073 0.0284 -1.0000 -1.0000 3248076 1579426361.60 151.5789 60.0018 32.0000 1.9671 1.9678 415.4205 415.6085 0.0284 -1.0000 -1.0000 3248138 1579426361.70 151.5789 60.0018 32.0000 1.9669 1.9676 415.4487 415.6371 0.0285 -1.0000 -1.0000 3248201 1579426361.80 151.5789 60.0018 32.0000 1.9669 1.9677 415.2834 415.4719 0.0285 -1.0000 -1.0000 3248451 1579426361.90 151.5789 60.0018 32.0000 1.9675 1.9682 415.1908 415.3792 0.0284 -1.0000 -1.0000 3248513 1579426362.00 151.5789 60.0018 32.0000 1.9676 1.9683 415.3507 415.5384 0.0284 -1.0000 -1.0000 3248576 1579426362.10 151.5789 60.0018 32.0000 1.9671 1.9678 415.4595 415.6480 0.0285 -1.0000 -1.0000 3248654 1579426362.20 151.5789 60.0018 32.0000 1.9673 1.9681 415.3186 415.5068 0.0284 -1.0000 -1.0000 3248716 1579426362.30 151.4699 60.0018 32.0000 1.9677 1.9684 415.1703 415.3583 0.0284 -1.0000 -1.0000 3248904 1579426362.40 151.4699 60.0018 32.0000 1.9670 1.9678 415.2588 415.4471 0.0285 -1.0000 -1.0000 3248982 1579426362.50 151.4699 60.0018 32.0000 1.9667 1.9674 415.3778 415.5674 0.0286 -1.0000 -1.0000 3249045 1579426362.60 151.4699 60.0018 32.0000 1.9681 1.9688 415.4301 415.6190 0.0285 -1.0000 -1.0000 3249107 1579426362.70 151.4699 60.0018 32.0000 1.9677 1.9684 415.2564 415.4446 0.0284 -1.0000 -1.0000 3249169 1579426362.80 151.4699 60.0018 32.0000 1.9676 1.9683 415.2053 415.3933 0.0284 -1.0000 -1.0000 3249513 1579426362.90 151.4715 60.0018 32.0000 1.9674 1.9681 415.5082 415.6966 0.0285 -1.0000 -1.0000 3249576 1579426363.00 151.4715 60.0018 32.0000 1.9673 1.9680 415.4239 415.6125 0.0285 -1.0000 -1.0000 3249638 1579426363.10 151.4715 60.0018 32.0000 1.9679 1.9686 415.4008 415.5891 0.0285 -1.0000 -1.0000 3249701 1579426363.20 151.4715 60.0018 32.0000 1.9673 1.9681 415.4455 415.6351 0.0286 -1.0000 -1.0000 3249779 1579426363.30 151.4715 60.0018 32.0000 1.9673 1.9681 415.3632 415.5518 0.0285 -1.0000 -1.0000 3249841 1579426363.40 151.5471 60.0018 32.0000 1.9670 1.9677 415.3958 415.5844 0.0284 -1.0000 -1.0000 3249904 1579426363.50 151.5471 60.0018 32.0000 1.9678 1.9685 415.2292 415.4167 0.0284 -1.0000 -1.0000 3249982 1579426363.60 151.5471 60.0018 32.0000 1.9677 1.9684 415.2029 415.3918 0.0286 -1.0000 -1.0000 3250045 1579426363.70 151.5471 60.0018 32.0000 1.9670 1.9677 415.3338 415.5236 0.0286 -1.0000 -1.0000 3250107 1579426363.80 151.5471 60.0018 32.0000 1.9660 1.9668 415.4599 415.6490 0.0286 -1.0000 -1.0000 3250185 1579426363.90 151.5512 60.0018 32.0000 1.9671 1.9678 415.3889 415.5782 0.0286 -1.0000 -1.0000 3250419 1579426364.00 151.5547 60.0018 32.0000 1.9680 1.9688 415.2634 415.4528 0.0286 -1.0000 -1.0000 3250482 1579426364.10 151.5547 60.0018 32.0000 1.9683 1.9691 415.2085 415.3975 0.0285 -1.0000 -1.0000 3250545 1579426364.20 151.5547 60.0018 32.0000 1.9671 1.9678 415.3169 415.5061 0.0286 -1.0000 -1.0000 3250607 1579426364.30 151.5547 60.0018 32.0000 1.9669 1.9676 415.2969 415.4853 0.0284 -1.0000 -1.0000 3250669 1579426364.40 151.5547 60.0018 32.0000 1.9682 1.9689 415.2714 415.4599 0.0286 -1.0000 -1.0000 3251154 1579426364.50 151.4720 60.0018 32.0000 1.9677 1.9685 415.2223 415.4117 0.0286 -1.0000 -1.0000 3251216 1579426364.60 151.4720 60.0018 32.0000 1.9669 1.9677 415.3436 415.5336 0.0287 -1.0000 -1.0000 3251294 1579426364.70 151.4720 60.0018 32.0000 1.9668 1.9675 415.5130 415.7022 0.0286 -1.0000 -1.0000 3251357 1579426364.80 151.4720 60.0018 32.0000 1.9677 1.9684 415.4294 415.6192 0.0286 -1.0000 -1.0000 3251419 1579426364.90 151.4720 60.0018 32.0000 1.9679 1.9686 415.2595 415.4473 0.0285 -1.0000 -1.0000 3251498 1579426365.00 151.5622 60.0020 32.0000 1.9678 1.9686 415.2372 415.4261 0.0285 -1.0000 -1.0000 3251560 1579426365.10 151.5681 60.0020 32.0000 1.9672 1.9679 415.3259 415.5150 0.0286 -1.0000 -1.0000 3251623 1579426365.20 151.5681 60.0020 32.0000 1.9665 1.9672 415.5330 415.7213 0.0284 -1.0000 -1.0000 3251701 1579426365.30 151.5681 60.0020 32.0000 1.9669 1.9676 415.3714 415.5595 0.0284 -1.0000 -1.0000 3251763 1579426365.40 151.5681 60.0020 32.0000 1.9677 1.9684 415.3335 415.5220 0.0285 -1.0000 -1.0000 3251826 1579426365.50 151.5681 60.0020 32.0000 1.9670 1.9677 415.4363 415.6246 0.0285 -1.0000 -1.0000 3251904 1579426365.60 151.5681 60.0020 32.0000 1.9662 1.9669 415.4872 415.6764 0.0286 -1.0000 -1.0000 3251951 1579426365.70 151.5681 60.0020 32.0000 1.9670 1.9677 415.3668 415.5561 0.0286 -1.0000 -1.0000 3252029 1579426365.80 151.5681 60.0020 32.0000 1.9671 1.9678 415.1529 415.3423 0.0286 -1.0000 -1.0000 3252091 1579426365.90 151.5681 60.0020 32.0000 1.9667 1.9674 415.2083 415.3962 0.0284 -1.0000 -1.0000 3252169 1579426366.00 151.5468 60.0020 32.0000 1.9666 1.9673 415.3743 415.5624 0.0284 -1.0000 -1.0000 3252232 1579426366.10 151.4174 60.0020 32.0000 1.9664 1.9671 415.4781 415.6661 0.0284 -1.0000 -1.0000 3252294 1579426366.20 151.4174 60.0020 32.0000 1.9667 1.9675 415.3074 415.4958 0.0284 -1.0000 -1.0000 3252357 1579426366.30 151.4174 60.0020 32.0000 1.9675 1.9682 415.2339 415.4220 0.0284 -1.0000 -1.0000 3252419 1579426366.40 151.4174 60.0020 32.0000 1.9672 1.9680 415.1467 415.3353 0.0285 -1.0000 -1.0000 3252935 1579426366.50 151.4174 60.0020 32.0000 1.9670 1.9678 415.2845 415.4736 0.0286 -1.0000 -1.0000 3252998 1579426366.60 151.4505 60.0020 32.0000 1.9673 1.9680 415.3180 415.5063 0.0284 -1.0000 -1.0000 3253060 1579426366.70 151.5101 60.0020 32.0000 1.9680 1.9687 415.2438 415.4331 0.0286 -1.0000 -1.0000 3253123 1579426366.80 151.5101 60.0020 32.0000 1.9672 1.9679 415.2177 415.4066 0.0286 -1.0000 -1.0000 3253185 1579426366.90 151.5101 60.0020 32.0000 1.9663 1.9670 415.4200 415.6092 0.0285 -1.0000 -1.0000 3253482 1579426367.00 151.5101 60.0020 32.0000 1.9670 1.9677 415.4204 415.6094 0.0286 -1.0000 -1.0000 3253545 1579426367.10 151.5101 60.0020 32.0000 1.9665 1.9673 415.3735 415.5630 0.0285 -1.0000 -1.0000 3253607 1579426367.20 151.5579 60.0020 32.0000 1.9673 1.9680 415.2786 415.4661 0.0284 -1.0000 -1.0000 3253669 1579426367.30 151.5579 60.0020 32.0000 1.9667 1.9674 415.1260 415.3155 0.0287 -1.0000 -1.0000 3253732 1579426367.40 151.5579 60.0020 32.0000 1.9668 1.9675 415.2192 415.4086 0.0286 -1.0000 -1.0000 3253919 1579426367.50 151.5579 60.0020 32.0000 1.9666 1.9673 415.2947 415.4834 0.0285 -1.0000 -1.0000 3253998 1579426367.60 151.5579 60.0020 32.0000 1.9661 1.9668 415.3831 415.5722 0.0285 -1.0000 -1.0000 3254060 1579426367.70 151.5579 60.0020 32.0000 1.9677 1.9685 415.1904 415.3782 0.0284 -1.0000 -1.0000 3254123 1579426367.80 151.5579 60.0020 32.0000 1.9672 1.9679 415.1598 415.3490 0.0285 -1.0000 -1.0000 3254201 1579426367.90 151.5579 60.0020 32.0000 1.9664 1.9671 415.3301 415.5176 0.0284 -1.0000 -1.0000 3254264 1579426368.00 151.4180 60.0020 32.0000 1.9674 1.9681 415.3985 415.5868 0.0284 -1.0000 -1.0000 3254435 1579426368.10 151.4180 60.0020 32.0000 1.9665 1.9673 415.2407 415.4288 0.0284 -1.0000 -1.0000 3254513 1579426368.20 151.4180 60.0020 32.0000 1.9673 1.9680 415.1138 415.3027 0.0286 -1.0000 -1.0000 3254576 1579426368.30 151.4180 60.0020 32.0000 1.9672 1.9680 415.2607 415.4495 0.0285 -1.0000 -1.0000 3254639 1579426368.40 151.5682 60.0020 32.0000 1.9669 1.9676 415.4848 415.6726 0.0284 -1.0000 -1.0000 3254701 1579426368.50 151.5682 60.0020 32.0000 1.9670 1.9677 415.4511 415.6401 0.0285 -1.0000 -1.0000 3254935 1579426368.60 151.5682 60.0020 32.0000 1.9673 1.9680 415.4031 415.5920 0.0285 -1.0000 -1.0000 3254998 1579426368.70 151.5682 60.0020 32.0000 1.9675 1.9683 415.3614 415.5498 0.0285 -1.0000 -1.0000 3255060 1579426368.80 151.5682 60.0020 32.0000 1.9671 1.9678 415.3178 415.5067 0.0286 -1.0000 -1.0000 3255123 1579426368.90 151.5779 60.0020 32.0000 1.9667 1.9675 415.3733 415.5617 0.0284 -1.0000 -1.0000 3255201 1579426369.00 151.5839 60.0020 32.0000 1.9670 1.9677 415.5206 415.7092 0.0284 -1.0000 -1.0000 3255685 1579426369.10 151.5839 60.0020 32.0000 1.9672 1.9680 415.3606 415.5488 0.0285 -1.0000 -1.0000 3255748 1579426369.20 151.5839 60.0020 32.0000 1.9677 1.9684 415.3208 415.5096 0.0285 -1.0000 -1.0000 3255810 1579426369.30 151.5839 60.0020 32.0000 1.9674 1.9681 415.2462 415.4347 0.0285 -1.0000 -1.0000 3255873 1579426369.40 151.5839 60.0020 32.0000 1.9673 1.9680 415.3492 415.5379 0.0285 -1.0000 -1.0000 3255951 1579426369.50 151.4452 60.0020 32.0000 1.9666 1.9673 415.4516 415.6399 0.0285 -1.0000 -1.0000 3256310 1579426369.60 151.4452 60.0020 32.0000 1.9667 1.9674 415.2938 415.4834 0.0286 -1.0000 -1.0000 3256373 1579426369.70 151.4452 60.0020 32.0000 1.9674 1.9682 415.1814 415.3704 0.0285 -1.0000 -1.0000 3256435 1579426369.80 151.4452 60.0020 32.0000 1.9673 1.9681 415.2372 415.4257 0.0285 -1.0000 -1.0000 3256513 1579426369.90 151.4452 60.0020 32.0000 1.9664 1.9672 415.4932 415.6820 0.0286 -1.0000 -1.0000 3256576 1579426370.00 151.4317 60.0009 32.0000 1.9670 1.9677 415.3215 415.5109 0.0286 -1.0000 -1.0000 3256639 1579426370.10 151.4317 60.0009 32.0000 1.9682 1.9689 415.2589 415.4478 0.0285 -1.0000 -1.0000 3256716 1579426370.20 151.4317 60.0009 32.0000 1.9677 1.9684 415.3128 415.5017 0.0285 -1.0000 -1.0000 3256779 1579426370.30 151.4317 60.0009 32.0000 1.9676 1.9683 415.4435 415.6323 0.0286 -1.0000 -1.0000 3256841 1579426370.40 151.4317 60.0009 32.0000 1.9669 1.9677 415.4965 415.6851 0.0286 -1.0000 -1.0000 3256904 1579426370.50 151.4317 60.0009 32.0000 1.9666 1.9674 415.4423 415.6320 0.0286 -1.0000 -1.0000 3257138 1579426370.60 151.5694 60.0009 32.0000 1.9679 1.9687 415.2743 415.4620 0.0283 -1.0000 -1.0000 3257216 1579426370.70 151.5673 60.0009 32.0000 1.9681 1.9688 415.2469 415.4355 0.0286 -1.0000 -1.0000 3257279 1579426370.80 151.5673 60.0009 32.0000 1.9670 1.9677 415.5170 415.7069 0.0287 -1.0000 -1.0000 3257341 1579426370.90 151.5673 60.0009 32.0000 1.9668 1.9676 415.4929 415.6810 0.0284 -1.0000 -1.0000 3257404 1579426371.00 151.5673 60.0009 32.0000 1.9674 1.9681 415.3379 415.5273 0.0287 -1.0000 -1.0000 3257482 1579426371.10 151.5673 60.0009 32.0000 1.9678 1.9685 415.3488 415.5380 0.0286 -1.0000 -1.0000 3257529 1579426371.20 151.4057 60.0009 32.0000 1.9666 1.9674 415.4144 415.6032 0.0285 -1.0000 -1.0000 3257607 1579426371.30 151.4057 60.0009 32.0000 1.9664 1.9671 415.5433 415.7322 0.0285 -1.0000 -1.0000 3257669 1579426371.40 151.4057 60.0009 32.0000 1.9682 1.9689 415.2201 415.4084 0.0285 -1.0000 -1.0000 3257732 1579426371.50 151.4057 60.0009 32.0000 1.9683 1.9690 415.2445 415.4332 0.0286 -1.0000 -1.0000 3257810 1579426371.60 151.4057 60.0009 32.0000 1.9675 1.9683 415.2315 415.4200 0.0285 -1.0000 -1.0000 3257935 1579426371.70 151.4892 60.0009 32.0000 1.9673 1.9680 415.4467 415.6357 0.0285 -1.0000 -1.0000 3257998 1579426371.80 151.5194 60.0009 32.0000 1.9673 1.9681 415.5223 415.7113 0.0286 -1.0000 -1.0000 3258076 1579426371.90 151.5194 60.0009 32.0000 1.9678 1.9685 415.4480 415.6374 0.0286 -1.0000 -1.0000 3258138 1579426372.00 151.5194 60.0009 32.0000 1.9680 1.9688 415.2974 415.4860 0.0285 -1.0000 -1.0000 3258201 1579426372.10 151.5194 60.0009 32.0000 1.9680 1.9687 415.4395 415.6283 0.0285 -1.0000 -1.0000 3258435 1579426372.20 151.5194 60.0009 32.0000 1.9675 1.9683 415.5855 415.7755 0.0286 -1.0000 -1.0000 3258498 1579426372.30 151.5252 60.0009 32.0000 1.9677 1.9684 415.3842 415.5713 0.0283 -1.0000 -1.0000 3258560 1579426372.40 151.5252 60.0009 32.0000 1.9680 1.9688 415.3082 415.4971 0.0286 -1.0000 -1.0000 3258638 1579426372.50 151.5252 60.0009 32.0000 1.9671 1.9678 415.4504 415.6388 0.0285 -1.0000 -1.0000 3258701 1579426372.60 151.5252 60.0009 32.0000 1.9669 1.9677 415.5002 415.6889 0.0285 -1.0000 -1.0000 3259185 1579426372.70 151.5252 60.0009 32.0000 1.9666 1.9674 415.4043 415.5933 0.0286 -1.0000 -1.0000 3259248 1579426372.80 151.5338 60.0009 32.0000 1.9676 1.9683 415.3441 415.5328 0.0285 -1.0000 -1.0000 3259310 1579426372.90 151.5492 60.0009 32.0000 1.9674 1.9682 415.2801 415.4682 0.0284 -1.0000 -1.0000 3259388 1579426373.00 151.5492 60.0009 32.0000 1.9672 1.9679 415.3645 415.5521 0.0283 -1.0000 -1.0000 3259451 1579426373.10 151.5492 60.0009 32.0000 1.9668 1.9675 415.5227 415.7111 0.0285 -1.0000 -1.0000 3300154 1579426373.20 151.5492 60.0009 32.0000 1.9666 1.9673 415.4726 415.6617 0.0286 -1.0000 -1.0000 3300232 1579426373.30 151.5492 60.0009 32.0000 1.9673 1.9681 415.2682 415.4573 0.0286 -1.0000 -1.0000 3300295 1579426373.40 151.5492 60.0009 32.0000 1.9669 1.9676 415.4413 415.6305 0.0286 -1.0000 -1.0000 3300357 1579426373.50 151.5492 60.0009 32.0000 1.9669 1.9677 415.4810 415.6700 0.0285 -1.0000 -1.0000 3300420 1579426373.60 151.5492 60.0009 32.0000 1.9680 1.9687 415.4142 415.6028 0.0285 -1.0000 -1.0000 3300482 1579426373.70 151.5492 60.0009 32.0000 1.9675 1.9682 415.2573 415.4474 0.0287 -1.0000 -1.0000 3300545 1579426373.80 151.5492 60.0009 32.0000 1.9683 1.9690 415.2617 415.4507 0.0285 -1.0000 -1.0000 3300623 1579426373.90 151.4982 60.0009 32.0000 1.9678 1.9685 415.3312 415.5203 0.0286 -1.0000 -1.0000 3300685 1579426374.00 151.5335 60.0009 32.0000 1.9671 1.9678 415.4671 415.6552 0.0285 -1.0000 -1.0000 3300748 1579426374.10 151.5335 60.0009 32.0000 1.9669 1.9677 415.5167 415.7059 0.0285 -1.0000 -1.0000 3300826 1579426374.20 151.5335 60.0009 32.0000 1.9677 1.9684 415.4026 415.5905 0.0284 -1.0000 -1.0000 3300889 1579426374.30 151.5335 60.0009 32.0000 1.9675 1.9683 415.2028 415.3918 0.0286 -1.0000 -1.0000 3300951 1579426374.40 151.5335 60.0009 32.0000 1.9673 1.9681 415.4197 415.6087 0.0286 -1.0000 -1.0000 3301013 1579426374.50 151.5848 60.0009 32.0000 1.9665 1.9672 415.4228 415.6110 0.0283 -1.0000 -1.0000 3301076 1579426374.60 151.5848 60.0009 32.0000 1.9673 1.9680 415.4148 415.6030 0.0285 -1.0000 -1.0000 3301170 1579426374.70 151.5848 60.0009 32.0000 1.9673 1.9680 415.2184 415.4075 0.0286 -1.0000 -1.0000 3301232 1579426374.80 151.5848 60.0009 32.0000 1.9674 1.9681 415.2761 415.4644 0.0284 -1.0000 -1.0000 3301295 1579426374.90 151.5848 60.0009 32.0000 1.9670 1.9677 415.3255 415.5150 0.0286 -1.0000 -1.0000 3301357 1579426375.00 151.5167 60.0009 32.0000 1.9670 1.9677 415.3895 415.5788 0.0286 -1.0000 -1.0000 3301420 1579426375.10 151.5167 60.0009 32.0000 1.9669 1.9677 415.2856 415.4752 0.0286 -1.0000 -1.0000 3301482 1579426375.20 151.5167 60.0009 32.0000 1.9677 1.9685 415.2400 415.4288 0.0286 -1.0000 -1.0000 3301670 1579426375.30 151.5167 60.0009 32.0000 1.9673 1.9680 415.2453 415.4346 0.0285 -1.0000 -1.0000 3301732 1579426375.40 151.5167 60.0009 32.0000 1.9668 1.9675 415.3410 415.5296 0.0285 -1.0000 -1.0000 3301795 1579426375.50 151.5167 60.0009 32.0000 1.9671 1.9678 415.3191 415.5082 0.0286 -1.0000 -1.0000 3301873 1579426375.60 151.5475 60.0009 32.0000 1.9674 1.9681 415.2437 415.4327 0.0286 -1.0000 -1.0000 3301935 1579426375.70 151.5475 60.0009 32.0000 1.9678 1.9686 415.2896 415.4786 0.0286 -1.0000 -1.0000 3302419 1579426375.80 151.5475 60.0009 32.0000 1.9670 1.9677 415.4462 415.6358 0.0287 -1.0000 -1.0000 3302482 1579426375.90 151.5475 60.0009 32.0000 1.9667 1.9675 415.5001 415.6900 0.0286 -1.0000 -1.0000 3302545 1579426376.00 151.5475 60.0009 32.0000 1.9673 1.9681 415.3865 415.5757 0.0286 -1.0000 -1.0000 3302607 1579426376.10 151.5475 60.0009 32.0000 1.9674 1.9682 415.2618 415.4511 0.0286 -1.0000 -1.0000 3302685 1579426376.20 151.5475 60.0009 32.0000 1.9664 1.9671 415.2484 415.4377 0.0286 -1.0000 -1.0000 3302919 1579426376.30 151.5475 60.0009 32.0000 1.9665 1.9672 415.4583 415.6472 0.0285 -1.0000 -1.0000 3302982 1579426376.40 151.5475 60.0009 32.0000 1.9669 1.9676 415.3563 415.5458 0.0287 -1.0000 -1.0000 3303045 1579426376.50 151.5475 60.0009 32.0000 1.9677 1.9684 415.3045 415.4941 0.0286 -1.0000 -1.0000 3303107 1579426376.60 151.5475 60.0009 32.0000 1.9674 1.9682 415.3865 415.5756 0.0286 -1.0000 -1.0000 3303185 1579426376.70 151.5088 60.0009 32.0000 1.9663 1.9671 415.4379 415.6274 0.0286 -1.0000 -1.0000 3303404 1579426376.80 151.5088 60.0009 32.0000 1.9672 1.9679 415.4104 415.6001 0.0287 -1.0000 -1.0000 3303466 1579426376.90 151.5088 60.0009 32.0000 1.9670 1.9677 415.2299 415.4198 0.0287 -1.0000 -1.0000 3303545 1579426377.00 151.5088 60.0009 32.0000 1.9670 1.9677 415.3333 415.5223 0.0285 -1.0000 -1.0000 3303607 1579426377.10 151.5303 60.0009 32.0000 1.9666 1.9674 415.4693 415.6584 0.0285 -1.0000 -1.0000 3303669 1579426377.20 151.4346 60.0009 32.0000 1.9667 1.9674 415.4512 415.6399 0.0285 -1.0000 -1.0000 3303919 1579426377.30 151.4281 60.0009 32.0000 1.9677 1.9685 415.3269 415.5163 0.0286 -1.0000 -1.0000 3303982 1579426377.40 151.4281 60.0009 32.0000 1.9675 1.9682 415.2315 415.4212 0.0287 -1.0000 -1.0000 3304045 1579426377.50 151.4281 60.0009 32.0000 1.9682 1.9689 415.2695 415.4587 0.0285 -1.0000 -1.0000 3304107 1579426377.60 151.4281 60.0009 32.0000 1.9667 1.9674 415.3890 415.5780 0.0286 -1.0000 -1.0000 3304169 1579426377.70 151.4227 60.0009 32.0000 1.9666 1.9674 415.4529 415.6421 0.0286 -1.0000 -1.0000 3304232 1579426377.80 151.3898 60.0009 32.0000 1.9678 1.9685 415.1973 415.3862 0.0285 -1.0000 -1.0000 3304310 1579426377.90 151.3898 60.0009 32.0000 1.9672 1.9680 415.2337 415.4226 0.0286 -1.0000 -1.0000 3304373 1579426378.00 151.3898 60.0009 32.0000 1.9662 1.9669 415.2940 415.4836 0.0286 -1.0000 -1.0000 3304435 1579426378.10 151.3898 60.0009 32.0000 1.9671 1.9678 415.3977 415.5865 0.0285 -1.0000 -1.0000 3304513 1579426378.20 151.3898 60.0009 32.0000 1.9679 1.9686 415.3669 415.5557 0.0285 -1.0000 -1.0000 3304576 1579426378.30 151.5350 60.0009 32.0000 1.9681 1.9688 415.2459 415.4346 0.0286 -1.0000 -1.0000 3305404 1579426378.40 151.5350 60.0009 32.0000 1.9674 1.9681 415.2204 415.4104 0.0287 -1.0000 -1.0000 3305482 1579426378.50 151.5350 60.0009 32.0000 1.9664 1.9672 415.4513 415.6403 0.0286 -1.0000 -1.0000 3305545 1579426378.60 151.5350 60.0009 32.0000 1.9668 1.9675 415.4333 415.6228 0.0286 -1.0000 -1.0000 3305623 1579426378.70 151.5350 60.0009 32.0000 1.9672 1.9680 415.3566 415.5455 0.0285 -1.0000 -1.0000 3305685 1579426378.80 151.4826 60.0009 32.0000 1.9679 1.9686 415.3159 415.5059 0.0287 -1.0000 -1.0000 3305748 1579426378.90 151.4646 60.0009 32.0000 1.9666 1.9674 415.3576 415.5463 0.0286 -1.0000 -1.0000 3305826 1579426379.00 151.4646 60.0009 32.0000 1.9662 1.9669 415.4478 415.6376 0.0286 -1.0000 -1.0000 3305888 1579426379.10 151.4646 60.0009 32.0000 1.9673 1.9681 415.3695 415.5587 0.0286 -1.0000 -1.0000 3305951 1579426379.20 151.4646 60.0009 32.0000 1.9679 1.9686 415.2135 415.4027 0.0286 -1.0000 -1.0000 3306013 1579426379.30 151.4646 60.0009 32.0000 1.9679 1.9686 415.2354 415.4249 0.0286 -1.0000 -1.0000 3306076 1579426379.40 151.4646 60.0009 32.0000 1.9667 1.9674 415.2896 415.4787 0.0286 -1.0000 -1.0000 3306138 1579426379.50 151.4646 60.0009 32.0000 1.9665 1.9673 415.4319 415.6219 0.0286 -1.0000 -1.0000 3306216 1579426379.60 151.4646 60.0009 32.0000 1.9674 1.9681 415.3427 415.5320 0.0287 -1.0000 -1.0000 3306279 1579426379.70 151.4646 60.0009 32.0000 1.9681 1.9688 415.2201 415.4100 0.0287 -1.0000 -1.0000 3306341 1579426379.80 151.4646 60.0009 32.0000 1.9675 1.9682 415.1356 415.3242 0.0285 -1.0000 -1.0000 3306419 1579426379.90 151.4804 60.0009 32.0000 1.9678 1.9686 415.2679 415.4570 0.0287 -1.0000 -1.0000 3306545 1579426380.00 151.5309 60.0009 32.0000 1.9668 1.9675 415.3432 415.5329 0.0286 -1.0000 -1.0000 3306607 1579426380.10 151.5309 60.0009 32.0000 1.9674 1.9681 415.2432 415.4313 0.0284 -1.0000 -1.0000 3306685 1579426380.20 151.5309 60.0009 32.0000 1.9677 1.9684 415.2020 415.3911 0.0287 -1.0000 -1.0000 3306748 1579426380.30 151.5309 60.0009 32.0000 1.9670 1.9677 415.3998 415.5890 0.0285 -1.0000 -1.0000 3306935 1579426380.40 151.5309 60.0009 32.0000 1.9663 1.9671 415.4841 415.6740 0.0287 -1.0000 -1.0000 3306998 1579426380.50 151.5309 60.0009 32.0000 1.9665 1.9673 415.3709 415.5599 0.0285 -1.0000 -1.0000 3307060 1579426380.60 151.5445 60.0009 32.0000 1.9677 1.9684 415.1587 415.3481 0.0287 -1.0000 -1.0000 3307138 1579426380.70 151.5445 60.0009 32.0000 1.9672 1.9679 415.2118 415.4011 0.0286 -1.0000 -1.0000 3307201 1579426380.80 151.5445 60.0009 32.0000 1.9670 1.9677 415.2857 415.4760 0.0288 -1.0000 -1.0000 3307435 1579426380.90 151.5445 60.0009 32.0000 1.9667 1.9674 415.3930 415.5826 0.0286 -1.0000 -1.0000 3307513 1579426381.00 151.5445 60.0009 32.0000 1.9670 1.9678 415.4321 415.6212 0.0285 -1.0000 -1.0000 3307576 1579426381.10 151.5212 60.0009 32.0000 1.9673 1.9680 415.3769 415.5655 0.0285 -1.0000 -1.0000 3307638 1579426381.20 151.5131 60.0009 32.0000 1.9666 1.9673 415.2769 415.4658 0.0286 -1.0000 -1.0000 3307716 1579426381.30 151.5131 60.0009 32.0000 1.9663 1.9670 415.4341 415.6233 0.0286 -1.0000 -1.0000 3307779 1579426381.40 151.5131 60.0009 32.0000 1.9658 1.9665 415.4092 415.5978 0.0285 -1.0000 -1.0000 3307966 1579426381.50 151.5131 60.0009 32.0000 1.9668 1.9676 415.3230 415.5129 0.0288 -1.0000 -1.0000 3308029 1579426381.60 151.5131 60.0009 32.0000 1.9677 1.9685 415.3082 415.4978 0.0286 -1.0000 -1.0000 3308091 1579426381.70 151.5131 60.0009 32.0000 1.9673 1.9681 415.1906 415.3793 0.0285 -1.0000 -1.0000 3308154 1579426381.80 151.5131 60.0009 32.0000 1.9679 1.9686 415.3230 415.5114 0.0285 -1.0000 -1.0000 3308232 1579426381.90 151.5131 60.0009 32.0000 1.9670 1.9677 415.4614 415.6514 0.0287 -1.0000 -1.0000 3308654 1579426382.00 151.4561 60.0009 32.0000 1.9672 1.9679 415.3093 415.4989 0.0286 -1.0000 -1.0000 3308716 1579426382.10 151.4546 60.0009 32.0000 1.9669 1.9676 415.1436 415.3323 0.0285 -1.0000 -1.0000 3308794 1579426382.20 151.4546 60.0009 32.0000 1.9679 1.9687 415.2501 415.4396 0.0287 -1.0000 -1.0000 3308857 1579426382.30 151.5911 60.0009 32.0000 1.9670 1.9677 415.4297 415.6200 0.0287 -1.0000 -1.0000 3308919 1579426382.40 151.5911 60.0009 32.0000 1.9672 1.9679 415.3709 415.5600 0.0286 -1.0000 -1.0000 3308998 1579426382.50 151.5911 60.0009 32.0000 1.9674 1.9681 415.3515 415.5405 0.0286 -1.0000 -1.0000 3309060 1579426382.60 151.5911 60.0009 32.0000 1.9681 1.9688 415.2692 415.4582 0.0285 -1.0000 -1.0000 3309139 1579426382.70 151.5911 60.0009 32.0000 1.9669 1.9676 415.4542 415.6439 0.0287 -1.0000 -1.0000 3309201 1579426382.80 151.5473 60.0009 32.0000 1.9664 1.9671 415.3896 415.5789 0.0286 -1.0000 -1.0000 3309264 1579426382.90 151.5473 60.0009 32.0000 1.9679 1.9686 415.3533 415.5428 0.0287 -1.0000 -1.0000 3309326 1579426383.00 151.5473 60.0009 32.0000 1.9674 1.9681 415.2382 415.4276 0.0286 -1.0000 -1.0000 3309669 1579426383.10 151.5473 60.0009 32.0000 1.9671 1.9678 415.2672 415.4573 0.0287 -1.0000 -1.0000 3309732 1579426383.20 151.5473 60.0009 32.0000 1.9669 1.9677 415.3860 415.5757 0.0286 -1.0000 -1.0000 3309810 1579426383.30 151.5473 60.0009 32.0000 1.9669 1.9676 415.4373 415.6264 0.0286 -1.0000 -1.0000 3309873 1579426383.40 151.4187 60.0009 32.0000 1.9676 1.9683 415.1664 415.3551 0.0286 -1.0000 -1.0000 3309935 1579426383.50 151.4187 60.0009 32.0000 1.9679 1.9686 415.3428 415.5328 0.0287 -1.0000 -1.0000 3310482 1579426383.60 151.4187 60.0009 32.0000 1.9660 1.9668 415.3680 415.5577 0.0287 -1.0000 -1.0000 3310544 1579426383.70 151.4187 60.0009 32.0000 1.9673 1.9681 415.4536 415.6442 0.0288 -1.0000 -1.0000 3310623 1579426383.80 151.4187 60.0009 32.0000 1.9673 1.9681 415.3033 415.4936 0.0287 -1.0000 -1.0000 3310685 1579426383.90 151.4187 60.0009 32.0000 1.9675 1.9682 415.3231 415.5120 0.0285 -1.0000 -1.0000 3310748 1579426384.00 151.4187 60.0009 32.0000 1.9677 1.9684 415.1635 415.3527 0.0286 -1.0000 -1.0000 3310810 1579426384.10 151.4187 60.0009 32.0000 1.9677 1.9685 415.3309 415.5203 0.0286 -1.0000 -1.0000 3310888 1579426384.20 151.4187 60.0009 32.0000 1.9669 1.9676 415.4077 415.5967 0.0285 -1.0000 -1.0000 3310951 1579426384.30 151.4187 60.0009 32.0000 1.9669 1.9676 415.4113 415.6010 0.0286 -1.0000 -1.0000 3311013 1579426384.40 151.4187 60.0009 32.0000 1.9677 1.9684 415.2631 415.4520 0.0286 -1.0000 -1.0000 3311091 1579426384.50 151.4094 60.0009 32.0000 1.9678 1.9685 415.3552 415.5450 0.0287 -1.0000 -1.0000 3311169 1579426384.60 151.4094 60.0009 32.0000 1.9669 1.9677 415.4892 415.6789 0.0286 -1.0000 -1.0000 3311248 1579426384.70 151.4094 60.0009 32.0000 1.9668 1.9675 415.4790 415.6683 0.0286 -1.0000 -1.0000 3311310 1579426384.80 151.4094 60.0009 32.0000 1.9670 1.9677 415.2121 415.4018 0.0287 -1.0000 -1.0000 3311373 1579426384.90 151.4094 60.0009 32.0000 1.9673 1.9680 415.2761 415.4655 0.0286 -1.0000 -1.0000 3311435 1579426385.00 151.4634 60.0010 32.0000 1.9670 1.9677 415.3055 415.4949 0.0286 -1.0000 -1.0000 3311513 1579426385.10 151.5089 60.0011 32.0000 1.9666 1.9673 415.4065 415.5965 0.0287 -1.0000 -1.0000 3311560 1579426385.20 151.4829 60.0011 32.0000 1.9672 1.9680 415.3579 415.5471 0.0287 -1.0000 -1.0000 3311638 1579426385.30 151.4389 60.0011 32.0000 1.9673 1.9681 415.1869 415.3769 0.0286 -1.0000 -1.0000 3311701 1579426385.40 151.4389 60.0011 32.0000 1.9673 1.9680 415.2070 415.3961 0.0286 -1.0000 -1.0000 3311763 1579426385.50 151.4389 60.0011 32.0000 1.9661 1.9668 415.3427 415.5318 0.0285 -1.0000 -1.0000 3311951 1579426385.60 151.4389 60.0011 32.0000 1.9669 1.9676 415.2958 415.4852 0.0287 -1.0000 -1.0000 3312013 1579426385.70 151.4389 60.0011 32.0000 1.9680 1.9687 415.2122 415.4024 0.0287 -1.0000 -1.0000 3312076 1579426385.80 151.4389 60.0011 32.0000 1.9676 1.9683 415.2675 415.4560 0.0285 -1.0000 -1.0000 3312169 1579426385.90 151.4389 60.0011 32.0000 1.9679 1.9687 415.4127 415.6018 0.0285 -1.0000 -1.0000 3312232 1579426386.00 151.4389 60.0011 32.0000 1.9670 1.9677 415.3712 415.5603 0.0286 -1.0000 -1.0000 3312466 1579426386.10 151.4656 60.0011 32.0000 1.9677 1.9684 415.1966 415.3857 0.0286 -1.0000 -1.0000 3312529 1579426386.20 151.5428 60.0011 32.0000 1.9683 1.9691 415.2210 415.4106 0.0286 -1.0000 -1.0000 3312607 1579426386.30 151.5428 60.0011 32.0000 1.9674 1.9681 415.2472 415.4365 0.0286 -1.0000 -1.0000 3312669 1579426386.40 151.5428 60.0011 32.0000 1.9667 1.9674 415.4682 415.6577 0.0286 -1.0000 -1.0000 3312748 1579426386.50 151.5428 60.0011 32.0000 1.9672 1.9679 415.3908 415.5796 0.0285 -1.0000 -1.0000 3313482 1579426386.60 151.5428 60.0011 32.0000 1.9670 1.9677 415.3176 415.5079 0.0288 -1.0000 -1.0000 3313544 1579426386.70 151.5428 60.0011 32.0000 1.9681 1.9689 415.2578 415.4475 0.0287 -1.0000 -1.0000 3313607 1579426386.80 151.5428 60.0011 32.0000 1.9666 1.9673 415.3482 415.5374 0.0285 -1.0000 -1.0000 3313669 1579426386.90 151.5428 60.0011 32.0000 1.9668 1.9675 415.4254 415.6141 0.0285 -1.0000 -1.0000 3313748 1579426387.00 151.5428 60.0011 32.0000 1.9670 1.9677 415.4356 415.6250 0.0286 -1.0000 -1.0000 3313810 1579426387.10 151.5428 60.0011 32.0000 1.9675 1.9682 415.1922 415.3812 0.0286 -1.0000 -1.0000 3313935 1579426387.20 151.5428 60.0011 32.0000 1.9671 1.9678 415.1613 415.3502 0.0286 -1.0000 -1.0000 3314013 1579426387.30 151.5139 60.0011 32.0000 1.9669 1.9676 415.2361 415.4262 0.0287 -1.0000 -1.0000 3314076 1579426387.40 151.5139 60.0011 32.0000 1.9658 1.9665 415.4069 415.5954 0.0284 -1.0000 -1.0000 3314138 1579426387.50 151.5139 60.0011 32.0000 1.9669 1.9676 415.2609 415.4508 0.0288 -1.0000 -1.0000 3314201 1579426387.60 151.5139 60.0011 32.0000 1.9672 1.9680 415.2132 415.4030 0.0287 -1.0000 -1.0000 3314263 1579426387.70 151.5139 60.0011 32.0000 1.9676 1.9683 415.1846 415.3739 0.0286 -1.0000 -1.0000 3314341 1579426387.80 151.4398 60.0011 32.0000 1.9666 1.9674 415.3797 415.5703 0.0288 -1.0000 -1.0000 3314404 1579426387.90 151.4398 60.0011 32.0000 1.9674 1.9682 415.4016 415.5915 0.0287 -1.0000 -1.0000 3314466 1579426388.00 151.4398 60.0011 32.0000 1.9671 1.9679 415.2119 415.4018 0.0287 -1.0000 -1.0000 3314529 1579426388.10 151.4398 60.0011 32.0000 1.9672 1.9679 415.1173 415.3070 0.0287 -1.0000 -1.0000 3314607 1579426388.20 151.5070 60.0011 32.0000 1.9671 1.9679 415.3511 415.5404 0.0287 -1.0000 -1.0000 3314669 1579426388.30 151.5569 60.0011 32.0000 1.9676 1.9683 415.4852 415.6754 0.0287 -1.0000 -1.0000 3314732 1579426388.40 151.5569 60.0011 32.0000 1.9675 1.9683 415.3801 415.5696 0.0286 -1.0000 -1.0000 3314810 1579426388.50 151.5569 60.0011 32.0000 1.9670 1.9678 415.2426 415.4321 0.0287 -1.0000 -1.0000 3314873 1579426388.60 151.5569 60.0011 32.0000 1.9676 1.9683 415.3338 415.5233 0.0286 -1.0000 -1.0000 3315201 1579426388.70 151.5569 60.0011 32.0000 1.9665 1.9672 415.4103 415.6006 0.0288 -1.0000 -1.0000 3315263 1579426388.80 151.5569 60.0011 32.0000 1.9667 1.9674 415.4604 415.6498 0.0286 -1.0000 -1.0000 3315326 1579426388.90 151.5217 60.0011 32.0000 1.9665 1.9673 415.4231 415.6133 0.0287 -1.0000 -1.0000 3315404 1579426389.00 151.5217 60.0011 32.0000 1.9667 1.9674 415.2781 415.4681 0.0287 -1.0000 -1.0000 3315466 1579426389.10 151.5217 60.0011 32.0000 1.9666 1.9673 415.3289 415.5195 0.0288 -1.0000 -1.0000 3315529 1579426389.20 151.5217 60.0011 32.0000 1.9661 1.9669 415.4163 415.6056 0.0285 -1.0000 -1.0000 3315732 1579426389.30 151.5217 60.0011 32.0000 1.9664 1.9672 415.4004 415.5898 0.0286 -1.0000 -1.0000 3315794 1579426389.40 151.5204 60.0011 32.0000 1.9676 1.9683 415.3333 415.5230 0.0286 -1.0000 -1.0000 3315857 1579426389.50 151.5184 60.0011 32.0000 1.9681 1.9689 415.2061 415.3951 0.0286 -1.0000 -1.0000 3315935 1579426389.60 151.5184 60.0011 32.0000 1.9676 1.9683 415.1909 415.3806 0.0287 -1.0000 -1.0000 3315998 1579426389.70 151.5184 60.0011 32.0000 1.9676 1.9683 415.3071 415.4966 0.0287 -1.0000 -1.0000 3316279 1579426389.80 151.5184 60.0011 32.0000 1.9676 1.9683 415.4935 415.6837 0.0287 -1.0000 -1.0000 3316357 1579426389.90 151.5184 60.0011 32.0000 1.9675 1.9682 415.3162 415.5055 0.0286 -1.0000 -1.0000 3316419 1579426390.00 151.5184 60.0011 32.0000 1.9669 1.9676 415.2512 415.4405 0.0287 -1.0000 -1.0000 3316482 1579426390.10 151.5184 60.0011 32.0000 1.9673 1.9681 415.3721 415.5618 0.0286 -1.0000 -1.0000 3316560 1579426390.20 151.5184 60.0011 32.0000 1.9665 1.9672 415.4086 415.5977 0.0286 -1.0000 -1.0000 3316701 1579426390.30 151.4216 60.0005 32.0000 1.9661 1.9668 415.4848 415.6739 0.0285 -1.0000 -1.0000 3316763 1579426390.40 151.4216 60.0005 32.0000 1.9673 1.9681 415.2857 415.4752 0.0287 -1.0000 -1.0000 3316826 1579426390.50 151.4216 60.0005 32.0000 1.9677 1.9685 415.3345 415.5239 0.0286 -1.0000 -1.0000 3316888 1579426390.60 151.5024 60.0005 32.0000 1.9670 1.9677 415.4235 415.6135 0.0287 -1.0000 -1.0000 3316966 1579426390.70 151.5311 60.0005 32.0000 1.9670 1.9677 415.4541 415.6440 0.0287 -1.0000 -1.0000 3317201 1579426390.80 151.5311 60.0005 32.0000 1.9670 1.9677 415.3187 415.5079 0.0286 -1.0000 -1.0000 3317263 1579426390.90 151.5311 60.0005 32.0000 1.9669 1.9676 415.2109 415.3997 0.0285 -1.0000 -1.0000 3317326 1579426391.00 151.5311 60.0005 32.0000 1.9673 1.9680 415.1816 415.3707 0.0286 -1.0000 -1.0000 3317388 1579426391.10 151.5236 60.0005 32.0000 1.9664 1.9671 415.1378 415.3273 0.0287 -1.0000 -1.0000 3317451 1579426391.20 151.4648 60.0005 32.0000 1.9663 1.9671 415.3014 415.4918 0.0287 -1.0000 -1.0000 3317529 1579426391.30 151.4648 60.0005 32.0000 1.9669 1.9677 415.2194 415.4089 0.0286 -1.0000 -1.0000 3318201 1579426391.40 151.4648 60.0005 32.0000 1.9678 1.9685 415.1842 415.3732 0.0286 -1.0000 -1.0000 3318263 1579426391.50 151.4648 60.0005 32.0000 1.9670 1.9677 415.2174 415.4071 0.0286 -1.0000 -1.0000 3318342 1579426391.60 151.4648 60.0005 32.0000 1.9671 1.9679 415.3789 415.5685 0.0286 -1.0000 -1.0000 3318404 1579426391.70 151.4705 60.0005 32.0000 1.9665 1.9672 415.4648 415.6539 0.0285 -1.0000 -1.0000 3318466 1579426391.80 151.4705 60.0005 32.0000 1.9675 1.9682 415.2846 415.4736 0.0286 -1.0000 -1.0000 3318545 1579426391.90 151.4705 60.0005 32.0000 1.9669 1.9676 415.2271 415.4159 0.0285 -1.0000 -1.0000 3318591 1579426392.00 151.4705 60.0005 32.0000 1.9677 1.9684 415.3526 415.5418 0.0286 -1.0000 -1.0000 3318654 1579426392.10 151.4705 60.0005 32.0000 1.9672 1.9680 415.4442 415.6334 0.0285 -1.0000 -1.0000 3318732 1579426392.20 151.4839 60.0005 32.0000 1.9667 1.9675 415.4942 415.6839 0.0287 -1.0000 -1.0000 3318794 1579426392.30 151.5007 60.0005 32.0000 1.9678 1.9685 415.3995 415.5897 0.0287 -1.0000 -1.0000 3318919 1579426392.40 151.5007 60.0005 32.0000 1.9679 1.9687 415.2827 415.4720 0.0286 -1.0000 -1.0000 3318982 1579426392.50 151.5007 60.0005 32.0000 1.9667 1.9674 415.3709 415.5608 0.0287 -1.0000 -1.0000 3319045 1579426392.60 151.5007 60.0005 32.0000 1.9666 1.9673 415.3942 415.5832 0.0286 -1.0000 -1.0000 3319123 1579426392.70 151.5007 60.0005 32.0000 1.9671 1.9678 415.2615 415.4515 0.0287 -1.0000 -1.0000 3319185 1579426392.80 151.5401 60.0005 32.0000 1.9675 1.9682 415.1773 415.3671 0.0287 -1.0000 -1.0000 3319248 1579426392.90 151.5401 60.0005 32.0000 1.9680 1.9688 415.2322 415.4216 0.0286 -1.0000 -1.0000 3319326 1579426393.00 151.5401 60.0005 32.0000 1.9672 1.9679 415.2479 415.4378 0.0287 -1.0000 -1.0000 3319388 1579426393.10 151.5401 60.0005 32.0000 1.9663 1.9670 415.3625 415.5524 0.0287 -1.0000 -1.0000 3319451 1579426393.20 151.4546 60.0005 32.0000 1.9667 1.9674 415.3864 415.5757 0.0286 -1.0000 -1.0000 3319529 1579426393.30 151.4546 60.0005 32.0000 1.9667 1.9675 415.4428 415.6322 0.0286 -1.0000 -1.0000 3320294 1579426393.40 151.4546 60.0005 32.0000 1.9670 1.9678 415.3100 415.4996 0.0287 -1.0000 -1.0000 3320357 1579426393.50 151.4546 60.0005 32.0000 1.9667 1.9674 415.2373 415.4269 0.0286 -1.0000 -1.0000 3320435 1579426393.60 151.4546 60.0005 32.0000 1.9667 1.9674 415.3599 415.5495 0.0287 -1.0000 -1.0000 3320498 1579426393.70 151.4546 60.0005 32.0000 1.9662 1.9669 415.4245 415.6130 0.0285 -1.0000 -1.0000 3320560 1579426393.80 151.4546 60.0005 32.0000 1.9675 1.9682 415.3706 415.5600 0.0286 -1.0000 -1.0000 3320639 1579426393.90 151.4546 60.0005 32.0000 1.9674 1.9681 415.1660 415.3559 0.0287 -1.0000 -1.0000 3320701 1579426394.00 151.4546 60.0005 32.0000 1.9681 1.9688 415.2572 415.4462 0.0286 -1.0000 -1.0000 3320779 1579426394.10 151.4546 60.0005 32.0000 1.9667 1.9674 415.3013 415.4908 0.0286 -1.0000 -1.0000 3320842 1579426394.20 151.4546 60.0005 32.0000 1.9674 1.9681 415.3508 415.5405 0.0287 -1.0000 -1.0000 3320904 1579426394.30 151.4546 60.0005 32.0000 1.9677 1.9685 415.3354 415.5254 0.0287 -1.0000 -1.0000 3320966 1579426394.40 151.4546 60.0005 32.0000 1.9683 1.9690 415.2319 415.4223 0.0287 -1.0000 -1.0000 3321045 1579426394.50 151.4546 60.0005 32.0000 1.9676 1.9684 415.2963 415.4862 0.0287 -1.0000 -1.0000 3321107 1579426394.60 151.5513 60.0000 32.0000 1.9675 1.9683 415.3973 415.5876 0.0287 -1.0000 -1.0000 3321185 1579426394.70 151.5735 59.9999 32.0000 1.9673 1.9680 415.3281 415.5185 0.0288 -1.0000 -1.0000 3321248 1579426394.80 151.5735 59.9999 32.0000 1.9671 1.9678 415.1818 415.3729 0.0289 -1.0000 -1.0000 3321466 1579426394.90 151.5734 59.9999 32.0000 1.9677 1.9684 415.2509 415.4408 0.0287 -1.0000 -1.0000 3321545 1579426395.00 151.4493 59.9999 32.0000 1.9666 1.9674 415.4312 415.6216 0.0287 -1.0000 -1.0000 3321607 1579426395.10 151.4493 59.9999 32.0000 1.9672 1.9679 415.4367 415.6276 0.0289 -1.0000 -1.0000 3321669 1579426395.20 151.4493 59.9999 32.0000 1.9677 1.9684 415.2354 415.4255 0.0287 -1.0000 -1.0000 3321748 1579426395.30 151.4493 59.9999 32.0000 1.9671 1.9678 415.2684 415.4582 0.0287 -1.0000 -1.0000 3321966 1579426395.40 151.4493 59.9999 32.0000 1.9661 1.9669 415.4108 415.6010 0.0287 -1.0000 -1.0000 3322029 1579426395.50 151.4493 59.9999 32.0000 1.9664 1.9671 415.4370 415.6272 0.0287 -1.0000 -1.0000 3322107 1579426395.60 151.4493 59.9999 32.0000 1.9671 1.9679 415.3730 415.5632 0.0288 -1.0000 -1.0000 3322169 1579426395.70 151.4826 59.9999 32.0000 1.9674 1.9681 415.3436 415.5336 0.0287 -1.0000 -1.0000 3322232 1579426395.80 151.4847 59.9999 32.0000 1.9665 1.9672 415.4750 415.6653 0.0288 -1.0000 -1.0000 3322294 1579426395.90 151.4847 59.9999 32.0000 1.9670 1.9678 415.4536 415.6435 0.0286 -1.0000 -1.0000 3323139 1579426396.00 151.4847 59.9999 32.0000 1.9684 1.9691 415.2796 415.4685 0.0286 -1.0000 -1.0000 3323201 1579426396.10 151.4847 59.9999 32.0000 1.9674 1.9682 415.2135 415.4025 0.0285 -1.0000 -1.0000 3323279 1579426396.20 151.4847 59.9999 32.0000 1.9673 1.9681 415.3672 415.5570 0.0287 -1.0000 -1.0000 3323326 1579426396.30 151.4847 59.9999 32.0000 1.9661 1.9669 415.4766 415.6660 0.0286 -1.0000 -1.0000 3323404 1579426396.40 151.4847 59.9999 32.0000 1.9673 1.9681 415.4322 415.6219 0.0286 -1.0000 -1.0000 3323466 1579426396.50 151.4847 59.9999 32.0000 1.9681 1.9688 415.2625 415.4515 0.0287 -1.0000 -1.0000 3323529 1579426396.60 151.4847 59.9999 32.0000 1.9678 1.9686 415.2008 415.3919 0.0289 -1.0000 -1.0000 3323607 1579426396.70 151.4847 59.9999 32.0000 1.9676 1.9683 415.3302 415.5195 0.0286 -1.0000 -1.0000 3323669 1579426396.80 151.4859 59.9999 32.0000 1.9671 1.9678 415.3749 415.5653 0.0288 -1.0000 -1.0000 3323732 1579426396.90 151.5108 59.9999 32.0000 1.9672 1.9679 415.3927 415.5832 0.0288 -1.0000 -1.0000 3323810 1579426397.00 151.5108 59.9999 32.0000 1.9672 1.9680 415.2596 415.4492 0.0287 -1.0000 -1.0000 3323873 1579426397.10 151.5108 59.9999 32.0000 1.9675 1.9682 415.1164 415.3059 0.0286 -1.0000 -1.0000 3323935 1579426397.20 151.5108 59.9999 32.0000 1.9667 1.9674 415.2790 415.4685 0.0286 -1.0000 -1.0000 3323998 1579426397.30 151.5108 59.9999 32.0000 1.9663 1.9670 415.4438 415.6333 0.0287 -1.0000 -1.0000 3324060 1579426397.40 151.4416 59.9999 32.0000 1.9668 1.9675 415.3462 415.5361 0.0287 -1.0000 -1.0000 3324185 1579426397.50 151.4416 59.9999 32.0000 1.9679 1.9686 415.1626 415.3518 0.0286 -1.0000 -1.0000 3324263 1579426397.60 151.4416 59.9999 32.0000 1.9675 1.9682 415.2586 415.4498 0.0289 -1.0000 -1.0000 3324326 1579426397.70 151.4416 59.9999 32.0000 1.9662 1.9670 415.4386 415.6285 0.0287 -1.0000 -1.0000 3324388 1579426397.80 151.4416 59.9999 32.0000 1.9670 1.9678 415.3337 415.5238 0.0287 -1.0000 -1.0000 3324466 1579426397.90 151.5240 59.9999 32.0000 1.9677 1.9684 415.2696 415.4594 0.0287 -1.0000 -1.0000 3324935 1579426398.00 151.5240 59.9999 32.0000 1.9674 1.9682 415.4448 415.6344 0.0286 -1.0000 -1.0000 3324998 1579426398.10 151.5240 59.9999 32.0000 1.9665 1.9672 415.3616 415.5515 0.0287 -1.0000 -1.0000 3325076 1579426398.20 151.5240 59.9999 32.0000 1.9666 1.9673 415.4682 415.6580 0.0286 -1.0000 -1.0000 3325139 1579426398.30 151.5240 59.9999 32.0000 1.9675 1.9683 415.2045 415.3938 0.0287 -1.0000 -1.0000 3325201 1579426398.40 151.5240 59.9999 32.0000 1.9670 1.9677 415.1835 415.3740 0.0288 -1.0000 -1.0000 3325263 1579426398.50 151.5240 59.9999 32.0000 1.9672 1.9680 415.3443 415.5329 0.0285 -1.0000 -1.0000 3325326 1579426398.60 151.5240 59.9999 32.0000 1.9670 1.9677 415.3843 415.5743 0.0287 -1.0000 -1.0000 3325404 1579426398.70 151.5240 59.9999 32.0000 1.9666 1.9674 415.3433 415.5331 0.0287 -1.0000 -1.0000 3325466 1579426398.80 151.5240 59.9999 32.0000 1.9673 1.9681 415.2640 415.4535 0.0287 -1.0000 -1.0000 3325529 1579426398.90 151.5240 59.9999 32.0000 1.9672 1.9679 415.1783 415.3688 0.0287 -1.0000 -1.0000 3325607 1579426399.00 151.5058 59.9999 32.0000 1.9674 1.9682 415.2587 415.4483 0.0287 -1.0000 -1.0000 3325669 1579426399.10 151.5033 59.9999 32.0000 1.9674 1.9682 415.3302 415.5207 0.0288 -1.0000 -1.0000 3325732 1579426399.20 151.5033 59.9999 32.0000 1.9675 1.9682 415.2272 415.4170 0.0287 -1.0000 -1.0000 3325810 1579426399.30 151.5033 59.9999 32.0000 1.9678 1.9685 415.1702 415.3598 0.0286 -1.0000 -1.0000 3325873 1579426399.40 151.5033 59.9999 32.0000 1.9667 1.9675 415.2969 415.4857 0.0286 -1.0000 -1.0000 3325935 1579426399.50 151.4571 59.9999 32.0000 1.9674 1.9682 415.4086 415.5989 0.0288 -1.0000 -1.0000 3325998 1579426399.60 151.5336 60.0003 32.0000 1.9669 1.9677 415.3876 415.5779 0.0287 -1.0000 -1.0000 3326060 1579426399.70 151.5559 60.0004 32.0000 1.9675 1.9683 415.3139 415.5035 0.0287 -1.0000 -1.0000 3326123 1579426399.80 151.5559 60.0004 32.0000 1.9690 1.9698 415.2147 415.4045 0.0287 -1.0000 -1.0000 3326201 1579426399.90 151.5559 60.0004 32.0000 1.9669 1.9676 415.3479 415.5378 0.0287 -1.0000 -1.0000 3326263 1579426400.00 151.5559 60.0004 32.0000 1.9668 1.9675 415.5019 415.6912 0.0287 -1.0000 -1.0000 3326513 1579426400.10 151.5559 60.0004 32.0000 1.9670 1.9677 415.4515 415.6421 0.0288 -1.0000 -1.0000 3326576 1579426400.20 151.5559 60.0004 32.0000 1.9678 1.9685 415.2665 415.4555 0.0285 -1.0000 -1.0000 3326639 1579426400.30 151.5559 60.0004 32.0000 1.9675 1.9682 415.2919 415.4814 0.0286 -1.0000 -1.0000 3326716 1579426400.40 151.5559 60.0004 32.0000 1.9662 1.9669 415.3970 415.5869 0.0287 -1.0000 -1.0000 3326779 1579426400.50 151.5559 60.0004 32.0000 1.9673 1.9681 415.3359 415.5257 0.0286 -1.0000 -1.0000 3327013 1579426400.60 151.5559 60.0004 32.0000 1.9679 1.9686 415.2118 415.4008 0.0286 -1.0000 -1.0000 3327076 1579426400.70 151.5559 60.0004 32.0000 1.9669 1.9677 415.3028 415.4933 0.0288 -1.0000 -1.0000 3327138 1579426400.80 151.5559 60.0004 32.0000 1.9668 1.9676 415.3665 415.5563 0.0286 -1.0000 -1.0000 3327201 1579426400.90 151.5559 60.0004 32.0000 1.9669 1.9676 415.4149 415.6053 0.0288 -1.0000 -1.0000 3327279 1579426401.00 151.5559 60.0004 32.0000 1.9674 1.9682 415.3193 415.5105 0.0288 -1.0000 -1.0000 3327951 1579426401.10 151.5559 60.0004 32.0000 1.9671 1.9678 415.2039 415.3936 0.0287 -1.0000 -1.0000 3328013 1579426401.20 151.5559 60.0004 32.0000 1.9675 1.9683 415.2392 415.4295 0.0287 -1.0000 -1.0000 3328091 1579426401.30 151.4998 60.0004 32.0000 1.9668 1.9675 415.3366 415.5262 0.0287 -1.0000 -1.0000 3328154 1579426401.40 151.4266 60.0004 32.0000 1.9683 1.9691 415.3172 415.5073 0.0287 -1.0000 -1.0000 3328216 1579426401.50 151.4266 60.0004 32.0000 1.9677 1.9684 415.2190 415.4090 0.0287 -1.0000 -1.0000 3328294 1579426401.60 151.4266 60.0004 32.0000 1.9679 1.9687 415.1975 415.3869 0.0286 -1.0000 -1.0000 3328357 1579426401.70 151.4525 60.0004 32.0000 1.9674 1.9682 415.3978 415.5865 0.0285 -1.0000 -1.0000 3328419 1579426401.80 151.4477 60.0004 32.0000 1.9664 1.9672 415.5860 415.7761 0.0287 -1.0000 -1.0000 3328482 1579426401.90 151.4477 60.0004 32.0000 1.9666 1.9674 415.4081 415.5982 0.0287 -1.0000 -1.0000 3328545 1579426402.00 151.4477 60.0004 32.0000 1.9671 1.9679 415.3881 415.5780 0.0287 -1.0000 -1.0000 3328732 1579426402.10 151.4477 60.0004 32.0000 1.9682 1.9690 415.2554 415.4452 0.0287 -1.0000 -1.0000 3328794 1579426402.20 151.4477 60.0004 32.0000 1.9676 1.9683 415.2444 415.4339 0.0286 -1.0000 -1.0000 3328857 1579426402.30 151.4477 60.0004 32.0000 1.9669 1.9677 415.3459 415.5354 0.0286 -1.0000 -1.0000 3328919 1579426402.40 151.5079 60.0004 32.0000 1.9670 1.9677 415.4429 415.6320 0.0286 -1.0000 -1.0000 3328998 1579426402.50 151.5701 60.0004 32.0000 1.9676 1.9683 415.2133 415.4030 0.0286 -1.0000 -1.0000 3329216 1579426402.60 151.5701 60.0004 32.0000 1.9679 1.9686 415.2496 415.4391 0.0287 -1.0000 -1.0000 3329294 1579426402.70 151.5701 60.0004 32.0000 1.9669 1.9676 415.2796 415.4685 0.0286 -1.0000 -1.0000 3329357 1579426402.80 151.4626 60.0004 32.0000 1.9661 1.9668 415.4248 415.6149 0.0288 -1.0000 -1.0000 3329419 1579426402.90 151.4378 60.0004 32.0000 1.9665 1.9672 415.3365 415.5268 0.0287 -1.0000 -1.0000 3329498 1579426403.00 151.4378 60.0004 32.0000 1.9674 1.9681 415.2044 415.3940 0.0286 -1.0000 -1.0000 3329560 1579426403.10 151.4378 60.0004 32.0000 1.9682 1.9690 415.2625 415.4520 0.0286 -1.0000 -1.0000 3329748 1579426403.20 151.4378 60.0004 32.0000 1.9675 1.9683 415.3705 415.5599 0.0286 -1.0000 -1.0000 3329810 1579426403.30 151.4378 60.0004 32.0000 1.9668 1.9675 415.4715 415.6617 0.0287 -1.0000 -1.0000 3329873 1579426403.40 151.4378 60.0004 32.0000 1.9662 1.9670 415.4925 415.6826 0.0287 -1.0000 -1.0000 3329935 1579426403.50 151.4504 60.0004 32.0000 1.9672 1.9680 415.3958 415.5853 0.0287 -1.0000 -1.0000 3330013 1579426403.60 151.4741 60.0004 32.0000 1.9679 1.9686 415.3140 415.5045 0.0288 -1.0000 -1.0000 3330185 1579426403.70 151.4741 60.0004 32.0000 1.9671 1.9679 415.4294 415.6196 0.0287 -1.0000 -1.0000 3330248 1579426403.80 151.4741 60.0004 32.0000 1.9667 1.9674 415.5397 415.7302 0.0287 -1.0000 -1.0000 3330326 1579426403.90 151.4741 60.0004 32.0000 1.9676 1.9684 415.3762 415.5659 0.0288 -1.0000 -1.0000 3330388 1579426404.00 151.4741 60.0004 32.0000 1.9680 1.9687 415.2289 415.4191 0.0287 -1.0000 -1.0000 3330451 1579426404.10 151.4741 60.0004 32.0000 1.9679 1.9686 415.1806 415.3721 0.0288 -1.0000 -1.0000 3330748 1579426404.20 151.4741 60.0004 32.0000 1.9665 1.9673 415.3085 415.4975 0.0286 -1.0000 -1.0000 3330810 1579426404.30 151.4741 60.0004 32.0000 1.9666 1.9673 415.4217 415.6118 0.0288 -1.0000 -1.0000 3330873 1579426404.40 151.5128 60.0004 32.0000 1.9667 1.9675 415.3820 415.5705 0.0285 -1.0000 -1.0000 3330951 1579426404.50 151.5128 60.0004 32.0000 1.9676 1.9684 415.2521 415.4419 0.0287 -1.0000 -1.0000 3331013 1579426404.60 151.5128 60.0004 32.0000 1.9670 1.9677 415.3421 415.5311 0.0285 -1.0000 -1.0000 3331451 1579426404.70 151.5128 60.0004 32.0000 1.9670 1.9678 415.4762 415.6665 0.0288 -1.0000 -1.0000 3331513 1579426404.80 151.5128 60.0004 32.0000 1.9678 1.9685 415.3548 415.5451 0.0288 -1.0000 -1.0000 3331576 1579426404.90 151.4585 60.0008 32.0000 1.9672 1.9679 415.2541 415.4442 0.0287 -1.0000 -1.0000 3331638 1579426405.00 151.4585 60.0008 32.0000 1.9666 1.9673 415.3290 415.5182 0.0286 -1.0000 -1.0000 3331716 1579426405.10 151.4585 60.0008 32.0000 1.9662 1.9669 415.4725 415.6619 0.0286 -1.0000 -1.0000 3331935 1579426405.20 151.4585 60.0008 32.0000 1.9678 1.9685 415.5034 415.6935 0.0287 -1.0000 -1.0000 3332013 1579426405.30 151.4585 60.0008 32.0000 1.9677 1.9684 415.3577 415.5481 0.0288 -1.0000 -1.0000 3332076 1579426405.40 151.4585 60.0008 32.0000 1.9676 1.9684 415.3939 415.5844 0.0288 -1.0000 -1.0000 3332138 1579426405.50 151.4585 60.0008 32.0000 1.9667 1.9675 415.5335 415.7234 0.0287 -1.0000 -1.0000 3332201 1579426405.60 151.4585 60.0008 32.0000 1.9664 1.9671 415.4313 415.6215 0.0287 -1.0000 -1.0000 3332435 1579426405.70 151.4810 60.0008 32.0000 1.9668 1.9676 415.3505 415.5400 0.0287 -1.0000 -1.0000 3332498 1579426405.80 151.5764 60.0008 32.0000 1.9673 1.9681 415.3790 415.5688 0.0287 -1.0000 -1.0000 3332576 1579426405.90 151.5764 60.0008 32.0000 1.9664 1.9672 415.5416 415.7323 0.0289 -1.0000 -1.0000 3332638 1579426406.00 151.5764 60.0008 32.0000 1.9676 1.9684 415.4629 415.6538 0.0288 -1.0000 -1.0000 3332701 1579426406.10 151.5764 60.0008 32.0000 1.9677 1.9685 415.3105 415.4999 0.0286 -1.0000 -1.0000 3332779 1579426406.20 151.5053 60.0008 32.0000 1.9672 1.9680 415.3462 415.5355 0.0286 -1.0000 -1.0000 3332951 1579426406.30 151.4821 60.0008 32.0000 1.9670 1.9677 415.4413 415.6294 0.0284 -1.0000 -1.0000 3333013 1579426406.40 151.4821 60.0008 32.0000 1.9672 1.9680 415.4831 415.6727 0.0287 -1.0000 -1.0000 3333091 1579426406.50 151.4821 60.0008 32.0000 1.9668 1.9676 415.3014 415.4923 0.0289 -1.0000 -1.0000 3333154 1579426406.60 151.4821 60.0008 32.0000 1.9672 1.9680 415.2959 415.4864 0.0288 -1.0000 -1.0000 3333232 1579426406.70 151.4821 60.0008 32.0000 1.9660 1.9668 415.3339 415.5242 0.0287 -1.0000 -1.0000 3333513 1579426406.80 151.4558 60.0008 32.0000 1.9669 1.9676 415.4320 415.6222 0.0288 -1.0000 -1.0000 3333576 1579426406.90 151.4558 60.0008 32.0000 1.9665 1.9673 415.3842 415.5733 0.0286 -1.0000 -1.0000 3333654 1579426407.00 151.4558 60.0008 32.0000 1.9673 1.9681 415.2285 415.4185 0.0287 -1.0000 -1.0000 3333716 1579426407.10 151.4558 60.0008 32.0000 1.9674 1.9682 415.2915 415.4816 0.0288 -1.0000 -1.0000 3333779 1579426407.20 151.4558 60.0008 32.0000 1.9668 1.9676 415.3287 415.5188 0.0288 -1.0000 -1.0000 3333951 1579426407.30 151.4889 60.0008 32.0000 1.9677 1.9684 415.4519 415.6426 0.0287 -1.0000 -1.0000 3334029 1579426407.40 151.5022 60.0008 32.0000 1.9671 1.9678 415.2852 415.4746 0.0286 -1.0000 -1.0000 3334091 1579426407.50 151.5022 60.0008 32.0000 1.9675 1.9682 415.2261 415.4165 0.0288 -1.0000 -1.0000 3334169 1579426407.60 151.5022 60.0008 32.0000 1.9664 1.9671 415.3237 415.5139 0.0288 -1.0000 -1.0000 3334216 1579426407.70 151.5022 60.0008 32.0000 1.9664 1.9671 415.4501 415.6406 0.0287 -1.0000 -1.0000 3334279 1579426407.80 151.5022 60.0008 32.0000 1.9665 1.9672 415.3441 415.5340 0.0287 -1.0000 -1.0000 3334357 1579426407.90 151.5473 60.0008 32.0000 1.9678 1.9685 415.2738 415.4638 0.0287 -1.0000 -1.0000 3334419 1579426408.00 151.5473 60.0008 32.0000 1.9672 1.9679 415.2185 415.4075 0.0286 -1.0000 -1.0000 3334482 1579426408.10 151.5473 60.0008 32.0000 1.9670 1.9678 415.4368 415.6268 0.0287 -1.0000 -1.0000 3334560 1579426408.20 151.5473 60.0008 32.0000 1.9678 1.9686 415.4499 415.6396 0.0287 -1.0000 -1.0000 3334623 1579426408.30 151.5473 60.0008 32.0000 1.9678 1.9685 415.3582 415.5482 0.0287 -1.0000 -1.0000 3334998 1579426408.40 151.4217 60.0008 32.0000 1.9670 1.9677 415.2285 415.4190 0.0287 -1.0000 -1.0000 3335076 1579426408.50 151.4217 60.0008 32.0000 1.9668 1.9675 415.3269 415.5165 0.0287 -1.0000 -1.0000 3335139 1579426408.60 151.4217 60.0008 32.0000 1.9667 1.9675 415.4274 415.6178 0.0287 -1.0000 -1.0000 3335201 1579426408.70 151.4217 60.0008 32.0000 1.9669 1.9676 415.3467 415.5354 0.0285 -1.0000 -1.0000 3335279 1579426408.80 151.4217 60.0008 32.0000 1.9677 1.9684 415.3058 415.4949 0.0286 -1.0000 -1.0000 3335342 1579426408.90 151.4217 60.0008 32.0000 1.9671 1.9679 415.2529 415.4416 0.0284 -1.0000 -1.0000 3335419 1579426409.00 151.5034 60.0008 32.0000 1.9671 1.9679 415.4796 415.6686 0.0286 -1.0000 -1.0000 3335482 1579426409.10 151.5034 60.0008 32.0000 1.9667 1.9675 415.4529 415.6432 0.0287 -1.0000 -1.0000 3335545 1579426409.20 151.5034 60.0008 32.0000 1.9665 1.9673 415.2643 415.4542 0.0287 -1.0000 -1.0000 3335623 1579426409.30 151.5034 60.0008 32.0000 1.9676 1.9683 415.1896 415.3795 0.0287 -1.0000 -1.0000 3335716 1579426409.40 151.5034 60.0008 32.0000 1.9667 1.9674 415.3455 415.5350 0.0286 -1.0000 -1.0000 3335779 1579426409.50 151.4427 59.9995 32.0000 1.9668 1.9675 415.4370 415.6269 0.0288 -1.0000 -1.0000 3335842 1579426409.60 151.4427 59.9995 32.0000 1.9668 1.9675 415.4011 415.5907 0.0287 -1.0000 -1.0000 3335904 1579426409.70 151.4427 59.9995 32.0000 1.9664 1.9672 415.1895 415.3800 0.0289 -1.0000 -1.0000 3335966 1579426409.80 151.4427 59.9995 32.0000 1.9666 1.9673 415.1909 415.3809 0.0287 -1.0000 -1.0000 3336482 1579426409.90 151.4427 59.9995 32.0000 1.9665 1.9673 415.3779 415.5683 0.0287 -1.0000 -1.0000 3336545 1579426410.00 151.4427 59.9995 32.0000 1.9664 1.9671 415.4887 415.6786 0.0287 -1.0000 -1.0000 3336607 1579426410.10 151.4427 59.9995 32.0000 1.9664 1.9672 415.5039 415.6929 0.0285 -1.0000 -1.0000 3336685 1579426410.20 151.4427 59.9995 32.0000 1.9672 1.9680 415.3155 415.5050 0.0287 -1.0000 -1.0000 3336748 1579426410.30 151.4427 59.9995 32.0000 1.9676 1.9684 415.2936 415.4833 0.0286 -1.0000 -1.0000 3337232 1579426410.40 151.4427 59.9995 32.0000 1.9666 1.9673 415.4211 415.6120 0.0289 -1.0000 -1.0000 3337310 1579426410.50 151.4427 59.9995 32.0000 1.9666 1.9673 415.5076 415.6977 0.0287 -1.0000 -1.0000 3337373 1579426410.60 151.4427 59.9995 32.0000 1.9672 1.9680 415.4087 415.5983 0.0286 -1.0000 -1.0000 3337451 1579426410.70 151.4581 59.9995 32.0000 1.9673 1.9680 415.2060 415.3954 0.0286 -1.0000 -1.0000 3337513 1579426410.80 151.4581 59.9995 32.0000 1.9676 1.9683 415.3235 415.5135 0.0287 -1.0000 -1.0000 3337576 1579426410.90 151.4581 59.9995 32.0000 1.9660 1.9667 415.5714 415.7609 0.0286 -1.0000 -1.0000 3337639 1579426411.00 151.4581 59.9995 32.0000 1.9674 1.9681 415.4253 415.6154 0.0287 -1.0000 -1.0000 3337701 1579426411.10 151.4581 59.9995 32.0000 1.9679 1.9687 415.2237 415.4142 0.0288 -1.0000 -1.0000 3337763 1579426411.20 151.5223 59.9995 32.0000 1.9679 1.9686 415.2316 415.4215 0.0287 -1.0000 -1.0000 3337842 1579426411.30 151.5651 59.9995 32.0000 1.9664 1.9672 415.2646 415.4544 0.0287 -1.0000 -1.0000 3337904 1579426411.40 151.5651 59.9995 32.0000 1.9667 1.9675 415.3858 415.5758 0.0288 -1.0000 -1.0000 3337966 1579426411.50 151.5651 59.9995 32.0000 1.9670 1.9677 415.2024 415.3934 0.0288 -1.0000 -1.0000 3338045 1579426411.60 151.5651 59.9995 32.0000 1.9671 1.9679 415.3012 415.4904 0.0285 -1.0000 -1.0000 3338107 1579426411.70 151.5637 59.9995 32.0000 1.9671 1.9679 415.4089 415.5984 0.0287 -1.0000 -1.0000 3338169 1579426411.80 151.4639 59.9995 32.0000 1.9665 1.9672 415.3943 415.5852 0.0288 -1.0000 -1.0000 3338232 1579426411.90 151.4639 59.9995 32.0000 1.9673 1.9681 415.2634 415.4531 0.0286 -1.0000 -1.0000 3338482 1579426412.00 151.4639 59.9995 32.0000 1.9674 1.9681 415.2622 415.4522 0.0287 -1.0000 -1.0000 3338544 1579426412.10 151.4639 59.9995 32.0000 1.9674 1.9682 415.1651 415.3555 0.0288 -1.0000 -1.0000 3338607 1579426412.20 151.4639 59.9995 32.0000 1.9673 1.9680 415.3951 415.5852 0.0287 -1.0000 -1.0000 3338669 1579426412.30 151.4970 59.9995 32.0000 1.9672 1.9680 415.4585 415.6496 0.0289 -1.0000 -1.0000 3338748 1579426412.40 151.5262 59.9995 32.0000 1.9675 1.9683 415.2960 415.4866 0.0288 -1.0000 -1.0000 3338935 1579426412.50 151.5262 59.9995 32.0000 1.9678 1.9685 415.1679 415.3580 0.0287 -1.0000 -1.0000 3338998 1579426412.60 151.5262 59.9995 32.0000 1.9674 1.9681 415.4085 415.5984 0.0287 -1.0000 -1.0000 3339076 1579426412.70 151.5262 59.9995 32.0000 1.9674 1.9681 415.4915 415.6817 0.0287 -1.0000 -1.0000 3339139 1579426412.80 151.5262 59.9995 32.0000 1.9673 1.9681 415.4347 415.6241 0.0286 -1.0000 -1.0000 3339201 1579426412.90 151.6006 59.9995 32.0000 1.9680 1.9687 415.2414 415.4313 0.0286 -1.0000 -1.0000 3339466 1579426413.00 151.6006 59.9995 32.0000 1.9677 1.9685 415.2481 415.4373 0.0286 -1.0000 -1.0000 3339529 1579426413.10 151.6006 59.9995 32.0000 1.9675 1.9682 415.3895 415.5791 0.0286 -1.0000 -1.0000 3339576 1579426413.20 151.6006 59.9995 32.0000 1.9668 1.9676 415.4624 415.6523 0.0287 -1.0000 -1.0000 3339654 1579426413.30 151.6006 59.9995 32.0000 1.9678 1.9686 415.3167 415.5063 0.0286 -1.0000 -1.0000 3339716 1579426413.40 151.4833 59.9995 32.0000 1.9677 1.9685 415.2264 415.4165 0.0287 -1.0000 -1.0000 3340294 1579426413.50 151.4787 59.9995 32.0000 1.9668 1.9676 415.1205 415.3100 0.0286 -1.0000 -1.0000 3340373 1579426413.60 151.4787 59.9995 32.0000 1.9667 1.9675 415.3266 415.5166 0.0287 -1.0000 -1.0000 3340435 1579426413.70 151.4787 59.9995 32.0000 1.9670 1.9677 415.3047 415.4945 0.0286 -1.0000 -1.0000 3340498 1579426413.80 151.4787 59.9995 32.0000 1.9678 1.9686 415.2225 415.4115 0.0286 -1.0000 -1.0000 3340560 1579426413.90 151.4787 59.9995 32.0000 1.9680 1.9688 415.1748 415.3645 0.0287 -1.0000 -1.0000 3340685 1579426414.00 151.5119 59.9995 32.0000 1.9673 1.9680 415.3449 415.5348 0.0287 -1.0000 -1.0000 3340748 1579426414.10 151.5119 59.9995 32.0000 1.9672 1.9680 415.4931 415.6842 0.0289 -1.0000 -1.0000 3340826 1579426414.20 151.5119 59.9995 32.0000 1.9671 1.9678 415.5625 415.7533 0.0288 -1.0000 -1.0000 3340888 1579426414.30 151.5119 59.9995 32.0000 1.9678 1.9686 415.5626 415.7522 0.0286 -1.0000 -1.0000 3340951 1579426414.40 151.5119 59.9995 32.0000 1.9689 1.9696 415.3391 415.5292 0.0288 -1.0000 -1.0000 3341029 1579426414.50 151.6169 59.9995 32.0000 1.9680 1.9687 415.2563 415.4468 0.0288 -1.0000 -1.0000 3341091 1579426414.60 151.6169 59.9995 32.0000 1.9680 1.9688 415.3404 415.5306 0.0287 -1.0000 -1.0000 3341169 1579426414.70 151.6169 59.9995 32.0000 1.9677 1.9684 415.5686 415.7579 0.0286 -1.0000 -1.0000 3341232 1579426414.80 151.6169 59.9995 32.0000 1.9674 1.9682 415.2937 415.4841 0.0288 -1.0000 -1.0000 3341294 1579426414.90 151.6169 59.9995 32.0000 1.9678 1.9685 415.2442 415.4345 0.0287 -1.0000 -1.0000 3341482 1579426415.00 151.5542 59.9996 32.0000 1.9671 1.9678 415.2309 415.4200 0.0286 -1.0000 -1.0000 3341545 1579426415.10 151.4695 59.9999 32.0000 1.9669 1.9677 415.3041 415.4941 0.0287 -1.0000 -1.0000 3341607 1579426415.20 151.4695 59.9999 32.0000 1.9672 1.9680 415.4068 415.5975 0.0288 -1.0000 -1.0000 3341685 1579426415.30 151.4695 59.9999 32.0000 1.9669 1.9676 415.4324 415.6217 0.0286 -1.0000 -1.0000 3341748 1579426415.40 151.4695 59.9999 32.0000 1.9674 1.9681 415.2184 415.4085 0.0287 -1.0000 -1.0000 3341810 1579426415.50 151.4695 59.9999 32.0000 1.9679 1.9686 415.2815 415.4714 0.0287 -1.0000 -1.0000 3341951 1579426415.60 151.4479 59.9999 32.0000 1.9666 1.9674 415.4374 415.6270 0.0286 -1.0000 -1.0000 3341998 1579426415.70 151.4479 59.9999 32.0000 1.9663 1.9670 415.4580 415.6483 0.0287 -1.0000 -1.0000 3342060 1579426415.80 151.4479 59.9999 32.0000 1.9678 1.9686 415.4037 415.5931 0.0286 -1.0000 -1.0000 3342139 1579426415.90 151.4479 59.9999 32.0000 1.9670 1.9678 415.3212 415.5099 0.0285 -1.0000 -1.0000 3342201 1579426416.00 151.4479 59.9999 32.0000 1.9667 1.9674 415.3448 415.5348 0.0287 -1.0000 -1.0000 3342435 1579426416.10 151.4479 59.9999 32.0000 1.9670 1.9677 415.4207 415.6108 0.0287 -1.0000 -1.0000 3342498 1579426416.20 151.6038 59.9999 32.0000 1.9674 1.9682 415.3434 415.5342 0.0288 -1.0000 -1.0000 3342560 1579426416.30 151.6192 59.9999 32.0000 1.9685 1.9692 415.1746 415.3638 0.0286 -1.0000 -1.0000 3342623 1579426416.40 151.6192 59.9999 32.0000 1.9682 1.9689 415.2365 415.4252 0.0285 -1.0000 -1.0000 3342701 1579426416.50 151.6192 59.9999 32.0000 1.9674 1.9681 415.3446 415.5346 0.0287 -1.0000 -1.0000 3343232 1579426416.60 151.6192 59.9999 32.0000 1.9671 1.9678 415.5297 415.7196 0.0287 -1.0000 -1.0000 3343294 1579426416.70 151.6192 59.9999 32.0000 1.9668 1.9675 415.5000 415.6906 0.0288 -1.0000 -1.0000 3343357 1579426416.80 151.5198 59.9999 32.0000 1.9674 1.9682 415.2363 415.4264 0.0287 -1.0000 -1.0000 3343419 1579426416.90 151.5198 59.9999 32.0000 1.9672 1.9680 415.1801 415.3694 0.0286 -1.0000 -1.0000 3343498 1579426417.00 151.5198 59.9999 32.0000 1.9672 1.9680 415.3357 415.5250 0.0287 -1.0000 -1.0000 3343732 1579426417.10 151.5198 59.9999 32.0000 1.9667 1.9674 415.4950 415.6852 0.0287 -1.0000 -1.0000 3343794 1579426417.20 151.5198 59.9999 32.0000 1.9669 1.9676 415.3782 415.5677 0.0287 -1.0000 -1.0000 3343873 1579426417.30 151.3947 59.9999 32.0000 1.9671 1.9678 415.3381 415.5282 0.0287 -1.0000 -1.0000 3343935 1579426417.40 151.3947 59.9999 32.0000 1.9669 1.9676 415.2951 415.4849 0.0287 -1.0000 -1.0000 3343998 1579426417.50 151.3947 59.9999 32.0000 1.9661 1.9668 415.4193 415.6098 0.0288 -1.0000 -1.0000 3344232 1579426417.60 151.3947 59.9999 32.0000 1.9663 1.9671 415.4814 415.6721 0.0288 -1.0000 -1.0000 3344294 1579426417.70 151.3947 59.9999 32.0000 1.9677 1.9685 415.4098 415.5990 0.0286 -1.0000 -1.0000 3344357 1579426417.80 151.4370 59.9999 32.0000 1.9681 1.9688 415.2162 415.4057 0.0286 -1.0000 -1.0000 3344435 1579426417.90 151.4898 59.9999 32.0000 1.9674 1.9681 415.3386 415.5281 0.0286 -1.0000 -1.0000 3344498 1579426418.00 151.4898 59.9999 32.0000 1.9667 1.9674 415.3998 415.5889 0.0286 -1.0000 -1.0000 3344716 1579426418.10 151.4898 59.9999 32.0000 1.9666 1.9673 415.3767 415.5667 0.0287 -1.0000 -1.0000 3344794 1579426418.20 151.4898 59.9999 32.0000 1.9680 1.9687 415.2496 415.4397 0.0288 -1.0000 -1.0000 3344857 1579426418.30 151.4898 59.9999 32.0000 1.9685 1.9692 415.2218 415.4118 0.0287 -1.0000 -1.0000 3344919 1579426418.40 151.5403 59.9999 32.0000 1.9672 1.9680 415.4082 415.5982 0.0287 -1.0000 -1.0000 3344998 1579426418.50 151.5403 59.9999 32.0000 1.9668 1.9675 415.4734 415.6633 0.0286 -1.0000 -1.0000 3345482 1579426418.60 151.5403 59.9999 32.0000 1.9677 1.9685 415.2681 415.4581 0.0287 -1.0000 -1.0000 3345545 1579426418.70 151.5403 59.9999 32.0000 1.9674 1.9682 415.2753 415.4652 0.0286 -1.0000 -1.0000 3345607 1579426418.80 151.5403 59.9999 32.0000 1.9670 1.9677 415.3158 415.5056 0.0287 -1.0000 -1.0000 3345669 1579426418.90 151.5403 59.9999 32.0000 1.9664 1.9672 415.4950 415.6840 0.0285 -1.0000 -1.0000 3345748 1579426419.00 151.4083 59.9999 32.0000 1.9660 1.9668 415.4443 415.6336 0.0286 -1.0000 -1.0000 3345810 1579426419.10 151.4083 59.9999 32.0000 1.9665 1.9673 415.2546 415.4448 0.0288 -1.0000 -1.0000 3345935 1579426419.20 151.4083 59.9999 32.0000 1.9673 1.9680 415.2824 415.4721 0.0287 -1.0000 -1.0000 3346013 1579426419.30 151.4083 59.9999 32.0000 1.9664 1.9672 415.4468 415.6366 0.0287 -1.0000 -1.0000 3346076 1579426419.40 151.4083 59.9999 32.0000 1.9665 1.9672 415.5290 415.7201 0.0289 -1.0000 -1.0000 3346139 1579426419.50 151.4083 59.9999 32.0000 1.9672 1.9680 415.4765 415.6668 0.0287 -1.0000 -1.0000 3346216 1579426419.60 151.4280 59.9999 32.0000 1.9681 1.9689 415.3073 415.4969 0.0286 -1.0000 -1.0000 3346279 1579426419.70 151.4280 59.9999 32.0000 1.9678 1.9686 415.3238 415.5137 0.0287 -1.0000 -1.0000 3346342 1579426419.80 151.4280 59.9999 32.0000 1.9667 1.9674 415.5232 415.7126 0.0286 -1.0000 -1.0000 3346404 1579426419.90 151.4280 59.9999 32.0000 1.9666 1.9673 415.5574 415.7472 0.0286 -1.0000 -1.0000 3346466 1579426420.00 151.4280 59.9999 32.0000 1.9682 1.9690 415.4276 415.6176 0.0288 -1.0000 -1.0000 3346529 1579426420.10 151.6174 60.0008 32.0000 1.9680 1.9687 415.3575 415.5466 0.0286 -1.0000 -1.0000 3346607 1579426420.20 151.6174 60.0008 32.0000 1.9683 1.9690 415.3347 415.5239 0.0286 -1.0000 -1.0000 3346669 1579426420.30 151.6174 60.0008 32.0000 1.9675 1.9683 415.3245 415.5148 0.0288 -1.0000 -1.0000 3346732 1579426420.40 151.6174 60.0008 32.0000 1.9676 1.9684 415.5524 415.7426 0.0287 -1.0000 -1.0000 3346810 1579426420.50 151.6174 60.0008 32.0000 1.9673 1.9680 415.3671 415.5568 0.0287 -1.0000 -1.0000 3346873 1579426420.60 151.6174 60.0008 32.0000 1.9680 1.9687 415.2316 415.4207 0.0285 -1.0000 -1.0000 3347513 1579426420.70 151.6149 60.0008 32.0000 1.9667 1.9675 415.4685 415.6592 0.0287 -1.0000 -1.0000 3347576 1579426420.80 151.5135 60.0008 32.0000 1.9666 1.9673 415.4470 415.6364 0.0286 -1.0000 -1.0000 3347639 1579426420.90 151.5135 60.0008 32.0000 1.9670 1.9678 415.4495 415.6398 0.0288 -1.0000 -1.0000 3347716 1579426421.00 151.5135 60.0008 32.0000 1.9675 1.9683 415.2567 415.4457 0.0287 -1.0000 -1.0000 3347779 1579426421.10 151.5135 60.0008 32.0000 1.9678 1.9685 415.2918 415.4818 0.0286 -1.0000 -1.0000 3347842 1579426421.20 151.5135 60.0008 32.0000 1.9672 1.9679 415.3748 415.5646 0.0287 -1.0000 -1.0000 3347904 1579426421.30 151.4311 60.0008 32.0000 1.9659 1.9666 415.5005 415.6903 0.0286 -1.0000 -1.0000 3347966 1579426421.40 151.4178 60.0008 32.0000 1.9665 1.9673 415.5712 415.7616 0.0288 -1.0000 -1.0000 3348045 1579426421.50 151.4178 60.0008 32.0000 1.9668 1.9676 415.3209 415.5112 0.0287 -1.0000 -1.0000 3348107 1579426421.60 151.4178 60.0008 32.0000 1.9672 1.9679 415.2327 415.4225 0.0286 -1.0000 -1.0000 3348279 1579426421.70 151.4178 60.0008 32.0000 1.9677 1.9685 415.3187 415.5083 0.0287 -1.0000 -1.0000 3348342 1579426421.80 151.4178 60.0008 32.0000 1.9667 1.9674 415.5410 415.7310 0.0287 -1.0000 -1.0000 3348419 1579426421.90 151.4637 60.0008 32.0000 1.9670 1.9678 415.4572 415.6481 0.0288 -1.0000 -1.0000 3348482 1579426422.00 151.4637 60.0008 32.0000 1.9677 1.9684 415.3292 415.5190 0.0286 -1.0000 -1.0000 3348545 1579426422.10 151.4637 60.0008 32.0000 1.9675 1.9682 415.2120 415.4024 0.0288 -1.0000 -1.0000 3349232 1579426422.20 151.4637 60.0008 32.0000 1.9681 1.9688 415.4133 415.6039 0.0289 -1.0000 -1.0000 3349310 1579426422.30 151.4637 60.0008 32.0000 1.9670 1.9678 415.5405 415.7309 0.0287 -1.0000 -1.0000 3349373 1579426422.40 151.4637 60.0008 32.0000 1.9672 1.9680 415.4362 415.6271 0.0288 -1.0000 -1.0000 3349435 1579426422.50 151.4637 60.0008 32.0000 1.9672 1.9680 415.3767 415.5665 0.0287 -1.0000 -1.0000 3349498 1579426422.60 151.4637 60.0008 32.0000 1.9669 1.9676 415.3062 415.4957 0.0286 -1.0000 -1.0000 3349576 1579426422.70 151.4637 60.0008 32.0000 1.9657 1.9665 415.4895 415.6801 0.0288 -1.0000 -1.0000 3349639 1579426422.80 151.4637 60.0008 32.0000 1.9662 1.9669 415.4382 415.6283 0.0287 -1.0000 -1.0000 3349701 1579426422.90 151.4407 60.0008 32.0000 1.9661 1.9668 415.3562 415.5460 0.0287 -1.0000 -1.0000 3349779 1579426423.00 151.4108 60.0008 32.0000 1.9674 1.9681 415.3850 415.5758 0.0288 -1.0000 -1.0000 3349842 1579426423.10 151.4108 60.0008 32.0000 1.9670 1.9677 415.2907 415.4809 0.0287 -1.0000 -1.0000 3349904 1579426423.20 151.4108 60.0008 32.0000 1.9657 1.9664 415.4186 415.6082 0.0287 -1.0000 -1.0000 3349982 1579426423.30 151.4108 60.0008 32.0000 1.9664 1.9672 415.4199 415.6112 0.0288 -1.0000 -1.0000 3350045 1579426423.40 151.4108 60.0008 32.0000 1.9678 1.9686 415.2745 415.4642 0.0287 -1.0000 -1.0000 3350107 1579426423.50 151.4108 60.0008 32.0000 1.9672 1.9680 415.1852 415.3752 0.0287 -1.0000 -1.0000 3350169 1579426423.60 151.6009 60.0008 32.0000 1.9681 1.9688 415.2023 415.3915 0.0287 -1.0000 -1.0000 3350232 1579426423.70 151.6009 60.0008 32.0000 1.9673 1.9680 415.3975 415.5875 0.0287 -1.0000 -1.0000 3350466 1579426423.80 151.6009 60.0008 32.0000 1.9675 1.9682 415.4148 415.6045 0.0287 -1.0000 -1.0000 3350529 1579426423.90 151.6009 60.0008 32.0000 1.9677 1.9685 415.2576 415.4485 0.0288 -1.0000 -1.0000 3350591 1579426424.00 151.6009 60.0008 32.0000 1.9675 1.9682 415.2644 415.4547 0.0288 -1.0000 -1.0000 3350669 1579426424.10 151.6009 60.0008 32.0000 1.9668 1.9676 415.3783 415.5676 0.0286 -1.0000 -1.0000 3350748 1579426424.20 151.5283 60.0008 32.0000 1.9672 1.9679 415.5309 415.7207 0.0287 -1.0000 -1.0000 3351216 1579426424.30 151.4956 60.0008 32.0000 1.9668 1.9675 415.3930 415.5832 0.0287 -1.0000 -1.0000 3351279 1579426424.40 151.4956 60.0008 32.0000 1.9668 1.9676 415.2432 415.4345 0.0289 -1.0000 -1.0000 3351357 1579426424.50 151.4956 60.0008 32.0000 1.9665 1.9672 415.3201 415.5103 0.0287 -1.0000 -1.0000 3351419 1579426424.60 151.4956 60.0008 32.0000 1.9657 1.9665 415.5101 415.7004 0.0288 -1.0000 -1.0000 3351498 1579426424.70 151.4956 60.0008 32.0000 1.9665 1.9672 415.4559 415.6468 0.0289 -1.0000 -1.0000 3351560 1579426424.80 151.4370 60.0007 32.0000 1.9674 1.9682 415.2418 415.4330 0.0289 -1.0000 -1.0000 3351623 1579426424.90 151.4370 60.0007 32.0000 1.9667 1.9675 415.4271 415.6175 0.0286 -1.0000 -1.0000 3351701 1579426425.00 151.4370 60.0007 32.0000 1.9664 1.9671 415.4833 415.6719 0.0285 -1.0000 -1.0000 3351763 1579426425.10 151.4370 60.0007 32.0000 1.9679 1.9687 415.2998 415.4903 0.0287 -1.0000 -1.0000 3351826 1579426425.20 151.4370 60.0007 32.0000 1.9673 1.9680 415.2393 415.4285 0.0287 -1.0000 -1.0000 3351888 1579426425.30 151.4784 60.0007 32.0000 1.9668 1.9676 415.4221 415.6119 0.0286 -1.0000 -1.0000 3351966 1579426425.40 151.5738 60.0007 32.0000 1.9663 1.9670 415.4620 415.6521 0.0287 -1.0000 -1.0000 3352029 1579426425.50 151.5738 60.0007 32.0000 1.9670 1.9677 415.3540 415.5442 0.0288 -1.0000 -1.0000 3352091 1579426425.60 151.5738 60.0007 32.0000 1.9682 1.9689 415.2499 415.4403 0.0287 -1.0000 -1.0000 3352154 1579426425.70 151.5738 60.0007 32.0000 1.9669 1.9676 415.3207 415.5098 0.0286 -1.0000 -1.0000 3352232 1579426425.80 151.5738 60.0007 32.0000 1.9667 1.9674 415.4793 415.6699 0.0288 -1.0000 -1.0000 3352310 1579426425.90 151.5366 60.0007 32.0000 1.9674 1.9681 415.4846 415.6745 0.0286 -1.0000 -1.0000 3352373 1579426426.00 151.5297 60.0007 32.0000 1.9666 1.9673 415.3690 415.5591 0.0288 -1.0000 -1.0000 3352435 1579426426.10 151.5297 60.0007 32.0000 1.9668 1.9675 415.3971 415.5866 0.0287 -1.0000 -1.0000 3352498 1579426426.20 151.5297 60.0007 32.0000 1.9663 1.9670 415.5450 415.7351 0.0287 -1.0000 -1.0000 3352560 1579426426.30 151.5297 60.0007 32.0000 1.9672 1.9680 415.4538 415.6438 0.0287 -1.0000 -1.0000 3352748 1579426426.40 151.5297 60.0007 32.0000 1.9675 1.9683 415.1832 415.3736 0.0287 -1.0000 -1.0000 3352810 1579426426.50 151.4825 60.0007 32.0000 1.9678 1.9686 415.2717 415.4614 0.0287 -1.0000 -1.0000 3352873 1579426426.60 151.4117 60.0007 32.0000 1.9665 1.9672 415.3863 415.5763 0.0287 -1.0000 -1.0000 3352951 1579426426.70 151.4117 60.0007 32.0000 1.9664 1.9671 415.4015 415.5918 0.0287 -1.0000 -1.0000 3353013 1579426426.80 151.4117 60.0007 32.0000 1.9671 1.9678 415.4381 415.6282 0.0288 -1.0000 -1.0000 3353529 1579426426.90 151.4117 60.0007 32.0000 1.9676 1.9683 415.2649 415.4555 0.0288 -1.0000 -1.0000 3353607 1579426427.00 151.4117 60.0007 32.0000 1.9677 1.9684 415.2738 415.4643 0.0288 -1.0000 -1.0000 3353670 1579426427.10 151.4219 60.0007 32.0000 1.9669 1.9677 415.4642 415.6546 0.0288 -1.0000 -1.0000 3353732 1579426427.20 151.4219 60.0007 32.0000 1.9663 1.9671 415.4423 415.6332 0.0288 -1.0000 -1.0000 3353810 1579426427.30 151.4219 60.0007 32.0000 1.9670 1.9678 415.4130 415.6029 0.0287 -1.0000 -1.0000 3354029 1579426427.40 151.4219 60.0007 32.0000 1.9678 1.9686 415.2343 415.4247 0.0287 -1.0000 -1.0000 3354091 1579426427.50 151.4219 60.0007 32.0000 1.9674 1.9682 415.3262 415.5164 0.0287 -1.0000 -1.0000 3354170 1579426427.60 151.5444 60.0007 32.0000 1.9673 1.9681 415.4537 415.6441 0.0288 -1.0000 -1.0000 3354232 1579426427.70 151.5625 60.0007 32.0000 1.9668 1.9675 415.5312 415.7213 0.0287 -1.0000 -1.0000 3354294 1579426427.80 151.5625 60.0007 32.0000 1.9666 1.9673 415.5428 415.7315 0.0285 -1.0000 -1.0000 3354482 1579426427.90 151.5625 60.0007 32.0000 1.9679 1.9686 415.2688 415.4583 0.0286 -1.0000 -1.0000 3354545 1579426428.00 151.5625 60.0007 32.0000 1.9671 1.9679 415.2676 415.4575 0.0287 -1.0000 -1.0000 3354607 1579426428.10 151.5558 60.0007 32.0000 1.9670 1.9677 415.4698 415.6593 0.0286 -1.0000 -1.0000 3354685 1579426428.20 151.4818 60.0007 32.0000 1.9666 1.9673 415.4348 415.6248 0.0288 -1.0000 -1.0000 3354748 1579426428.30 151.4818 60.0007 32.0000 1.9678 1.9686 415.2495 415.4400 0.0288 -1.0000 -1.0000 3354966 1579426428.40 151.4818 60.0007 32.0000 1.9673 1.9680 415.2891 415.4798 0.0288 -1.0000 -1.0000 3355060 1579426428.50 151.4818 60.0007 32.0000 1.9672 1.9679 415.3409 415.5317 0.0288 -1.0000 -1.0000 3355123 1579426428.60 151.4818 60.0007 32.0000 1.9664 1.9672 415.5182 415.7085 0.0287 -1.0000 -1.0000 3355185 1579426428.70 151.4710 60.0007 32.0000 1.9672 1.9680 415.4572 415.6461 0.0286 -1.0000 -1.0000 3355248 1579426428.80 151.4710 60.0007 32.0000 1.9673 1.9680 415.2994 415.4894 0.0287 -1.0000 -1.0000 3355732 1579426428.90 151.4710 60.0007 32.0000 1.9672 1.9679 415.2562 415.4462 0.0287 -1.0000 -1.0000 3355810 1579426429.00 151.4710 60.0007 32.0000 1.9667 1.9674 415.5643 415.7533 0.0286 -1.0000 -1.0000 3355873 1579426429.10 151.4710 60.0007 32.0000 1.9667 1.9675 415.4948 415.6853 0.0288 -1.0000 -1.0000 3355935 1579426429.20 151.4770 60.0007 32.0000 1.9672 1.9679 415.4028 415.5922 0.0285 -1.0000 -1.0000 3355998 1579426429.30 151.5363 60.0007 32.0000 1.9681 1.9688 415.2319 415.4211 0.0286 -1.0000 -1.0000 3356232 1579426429.40 151.5363 60.0007 32.0000 1.9669 1.9676 415.5052 415.6945 0.0286 -1.0000 -1.0000 3356294 1579426429.50 151.5363 60.0007 32.0000 1.9659 1.9666 415.5037 415.6933 0.0287 -1.0000 -1.0000 3356373 1579426429.60 151.5363 60.0007 32.0000 1.9668 1.9676 415.4058 415.5952 0.0287 -1.0000 -1.0000 3356435 1579426429.70 151.5363 60.0007 32.0000 1.9671 1.9678 415.2903 415.4807 0.0288 -1.0000 -1.0000 3356498 1579426429.80 151.5363 60.0007 32.0000 1.9670 1.9678 415.3251 415.5146 0.0286 -1.0000 -1.0000 3356576 1579426429.90 151.4207 60.0008 32.0000 1.9666 1.9673 415.4445 415.6356 0.0288 -1.0000 -1.0000 3356639 1579426430.00 151.4207 60.0008 32.0000 1.9672 1.9680 415.4965 415.6868 0.0287 -1.0000 -1.0000 3356701 1579426430.10 151.4207 60.0008 32.0000 1.9675 1.9683 415.2936 415.4833 0.0286 -1.0000 -1.0000 3356763 1579426430.20 151.4207 60.0008 32.0000 1.9670 1.9678 415.1865 415.3762 0.0286 -1.0000 -1.0000 3356826 1579426430.30 151.4207 60.0008 32.0000 1.9669 1.9677 415.3595 415.5487 0.0286 -1.0000 -1.0000 3356888 1579426430.40 151.4207 60.0008 32.0000 1.9669 1.9677 415.5240 415.7139 0.0287 -1.0000 -1.0000 3356966 1579426430.50 151.4349 60.0008 32.0000 1.9672 1.9679 415.2604 415.4497 0.0286 -1.0000 -1.0000 3357029 1579426430.60 151.4351 60.0008 32.0000 1.9677 1.9684 415.1992 415.3893 0.0287 -1.0000 -1.0000 3357107 1579426430.70 151.4351 60.0008 32.0000 1.9669 1.9676 415.3670 415.5567 0.0287 -1.0000 -1.0000 3357169 1579426430.80 151.4351 60.0008 32.0000 1.9666 1.9673 415.5109 415.7014 0.0287 -1.0000 -1.0000 3357232 1579426430.90 151.4351 60.0008 32.0000 1.9672 1.9680 415.3438 415.5337 0.0287 -1.0000 -1.0000 3357748 1579426431.00 151.4351 60.0008 32.0000 1.9681 1.9688 415.2985 415.4874 0.0285 -1.0000 -1.0000 3357810 1579426431.10 151.5173 60.0008 32.0000 1.9673 1.9680 415.2719 415.4615 0.0287 -1.0000 -1.0000 3357873 1579426431.20 151.5173 60.0008 32.0000 1.9665 1.9672 415.4449 415.6349 0.0287 -1.0000 -1.0000 3357935 1579426431.30 151.5173 60.0008 32.0000 1.9662 1.9669 415.4539 415.6440 0.0287 -1.0000 -1.0000 3357998 1579426431.40 151.5173 60.0008 32.0000 1.9670 1.9677 415.3557 415.5464 0.0288 -1.0000 -1.0000 3358060 1579426431.50 151.5173 60.0008 32.0000 1.9675 1.9682 415.2766 415.4668 0.0287 -1.0000 -1.0000 3358138 1579426431.60 151.4553 60.0008 32.0000 1.9677 1.9685 415.4334 415.6237 0.0287 -1.0000 -1.0000 3358201 1579426431.70 151.4426 60.0008 32.0000 1.9670 1.9678 415.4516 415.6424 0.0288 -1.0000 -1.0000 3358263 1579426431.80 151.4426 60.0008 32.0000 1.9671 1.9678 415.4997 415.6899 0.0287 -1.0000 -1.0000 3358341 1579426431.90 151.4426 60.0008 32.0000 1.9671 1.9678 415.3737 415.5637 0.0287 -1.0000 -1.0000 3358513 1579426432.00 151.4426 60.0008 32.0000 1.9669 1.9677 415.2836 415.4735 0.0287 -1.0000 -1.0000 3358576 1579426432.10 151.4426 60.0008 32.0000 1.9666 1.9673 415.4249 415.6144 0.0286 -1.0000 -1.0000 3358654 1579426432.20 151.5345 60.0008 32.0000 1.9672 1.9680 415.4520 415.6418 0.0287 -1.0000 -1.0000 3358716 1579426432.30 151.5345 60.0008 32.0000 1.9675 1.9682 415.4760 415.6655 0.0287 -1.0000 -1.0000 3358779 1579426432.40 151.5345 60.0008 32.0000 1.9674 1.9682 415.2860 415.4763 0.0287 -1.0000 -1.0000 3359013 1579426432.50 151.5345 60.0008 32.0000 1.9680 1.9687 415.3176 415.5074 0.0287 -1.0000 -1.0000 3359076 1579426432.60 151.5345 60.0008 32.0000 1.9673 1.9680 415.2933 415.4828 0.0287 -1.0000 -1.0000 3359139 1579426432.70 151.5345 60.0008 32.0000 1.9672 1.9680 415.4199 415.6098 0.0287 -1.0000 -1.0000 3359201 1579426432.80 151.5345 60.0008 32.0000 1.9677 1.9685 415.4302 415.6202 0.0287 -1.0000 -1.0000 3359263 1579426432.90 151.5345 60.0008 32.0000 1.9677 1.9685 415.2833 415.4734 0.0287 -1.0000 -1.0000 3359341 1579426433.00 151.5345 60.0008 32.0000 1.9675 1.9682 415.3187 415.5077 0.0286 -1.0000 -1.0000 3359513 1579426433.10 151.5345 60.0008 32.0000 1.9666 1.9674 415.3888 415.5786 0.0287 -1.0000 -1.0000 3359576 1579426433.20 151.5345 60.0008 32.0000 1.9673 1.9680 415.3933 415.5832 0.0287 -1.0000 -1.0000 3359654 1579426433.30 151.4512 60.0008 32.0000 1.9678 1.9685 415.2032 415.3920 0.0285 -1.0000 -1.0000 3359716 1579426433.40 151.4512 60.0008 32.0000 1.9671 1.9678 415.2950 415.4840 0.0286 -1.0000 -1.0000 3359779 1579426433.50 151.4512 60.0008 32.0000 1.9668 1.9675 415.4196 415.6094 0.0287 -1.0000 -1.0000 3400419 1579426433.60 151.4512 60.0008 32.0000 1.9671 1.9678 415.4764 415.6664 0.0287 -1.0000 -1.0000 3400482 1579426433.70 151.4512 60.0008 32.0000 1.9682 1.9689 415.3275 415.5170 0.0286 -1.0000 -1.0000 3400545 1579426433.80 151.4512 60.0008 32.0000 1.9676 1.9683 415.2212 415.4107 0.0286 -1.0000 -1.0000 3400607 1579426433.90 151.4495 60.0008 32.0000 1.9671 1.9678 415.5021 415.6915 0.0287 -1.0000 -1.0000 3400670 1579426434.00 151.4495 60.0008 32.0000 1.9683 1.9691 415.3125 415.5027 0.0287 -1.0000 -1.0000 3400732 1579426434.10 151.4495 60.0008 32.0000 1.9678 1.9685 415.2297 415.4191 0.0286 -1.0000 -1.0000 3400810 1579426434.20 151.4495 60.0008 32.0000 1.9668 1.9676 415.3928 415.5833 0.0287 -1.0000 -1.0000 3400873 1579426434.30 151.4495 60.0008 32.0000 1.9668 1.9675 415.5312 415.7215 0.0288 -1.0000 -1.0000 3400935 1579426434.40 151.4584 60.0008 32.0000 1.9671 1.9679 415.4260 415.6167 0.0288 -1.0000 -1.0000 3401013 1579426434.50 151.5146 60.0008 32.0000 1.9678 1.9686 415.2866 415.4768 0.0287 -1.0000 -1.0000 3401076 1579426434.60 151.5146 60.0008 32.0000 1.9667 1.9674 415.3232 415.5133 0.0288 -1.0000 -1.0000 3401138 1579426434.70 151.5146 60.0008 32.0000 1.9666 1.9674 415.5012 415.6908 0.0286 -1.0000 -1.0000 3401216 1579426434.80 151.5146 60.0008 32.0000 1.9665 1.9673 415.5603 415.7502 0.0287 -1.0000 -1.0000 3401279 1579426434.90 151.5146 60.0008 32.0000 1.9667 1.9674 415.4713 415.6617 0.0287 -1.0000 -1.0000 3401357 1579426435.00 151.4452 60.0005 32.0000 1.9674 1.9682 415.2759 415.4654 0.0286 -1.0000 -1.0000 3401529 1579426435.10 151.4452 60.0005 32.0000 1.9673 1.9680 415.3502 415.5398 0.0287 -1.0000 -1.0000 3401591 1579426435.20 151.4452 60.0005 32.0000 1.9663 1.9670 415.5314 415.7219 0.0287 -1.0000 -1.0000 3401670 1579426435.30 151.4452 60.0005 32.0000 1.9670 1.9677 415.4330 415.6233 0.0287 -1.0000 -1.0000 3401732 1579426435.40 151.4452 60.0005 32.0000 1.9679 1.9687 415.2677 415.4573 0.0287 -1.0000 -1.0000 3401794 1579426435.50 151.4595 60.0005 32.0000 1.9675 1.9682 415.2658 415.4552 0.0286 -1.0000 -1.0000 3402045 1579426435.60 151.4655 60.0005 32.0000 1.9667 1.9675 415.4048 415.5940 0.0286 -1.0000 -1.0000 3402107 1579426435.70 151.4655 60.0005 32.0000 1.9665 1.9672 415.4580 415.6479 0.0286 -1.0000 -1.0000 3402170 1579426435.80 151.4655 60.0005 32.0000 1.9674 1.9682 415.4009 415.5907 0.0287 -1.0000 -1.0000 3402232 1579426435.90 151.4655 60.0005 32.0000 1.9676 1.9683 415.3647 415.5545 0.0287 -1.0000 -1.0000 3402294 1579426436.00 151.4655 60.0005 32.0000 1.9678 1.9686 415.2420 415.4323 0.0287 -1.0000 -1.0000 3402498 1579426436.10 151.4655 60.0005 32.0000 1.9671 1.9678 415.4197 415.6091 0.0286 -1.0000 -1.0000 3402576 1579426436.20 151.4655 60.0005 32.0000 1.9673 1.9680 415.5150 415.7053 0.0288 -1.0000 -1.0000 3402639 1579426436.30 151.5205 60.0005 32.0000 1.9676 1.9683 415.2728 415.4635 0.0288 -1.0000 -1.0000 3402701 1579426436.40 151.5205 60.0005 32.0000 1.9674 1.9681 415.2360 415.4259 0.0286 -1.0000 -1.0000 3402779 1579426436.50 151.5205 60.0005 32.0000 1.9667 1.9674 415.4629 415.6545 0.0289 -1.0000 -1.0000 3403013 1579426436.60 151.5205 60.0005 32.0000 1.9662 1.9669 415.4832 415.6727 0.0287 -1.0000 -1.0000 3403076 1579426436.70 151.5205 60.0005 32.0000 1.9667 1.9674 415.4823 415.6735 0.0289 -1.0000 -1.0000 3403139 1579426436.80 151.4679 60.0005 32.0000 1.9678 1.9686 415.3752 415.5658 0.0287 -1.0000 -1.0000 3403201 1579426436.90 151.4679 60.0005 32.0000 1.9678 1.9686 415.3176 415.5063 0.0285 -1.0000 -1.0000 3403279 1579426437.00 151.4679 60.0005 32.0000 1.9671 1.9679 415.4894 415.6800 0.0289 -1.0000 -1.0000 3403763 1579426437.10 151.4679 60.0005 32.0000 1.9669 1.9677 415.4190 415.6089 0.0286 -1.0000 -1.0000 3403826 1579426437.20 151.4679 60.0005 32.0000 1.9672 1.9679 415.4183 415.6077 0.0287 -1.0000 -1.0000 3403888 1579426437.30 151.4679 60.0005 32.0000 1.9669 1.9676 415.5642 415.7543 0.0286 -1.0000 -1.0000 3403951 1579426437.40 151.5671 60.0005 32.0000 1.9673 1.9680 415.5046 415.6944 0.0287 -1.0000 -1.0000 3404013 1579426437.50 151.5671 60.0005 32.0000 1.9669 1.9677 415.4191 415.6090 0.0287 -1.0000 -1.0000 3404091 1579426437.60 151.5671 60.0005 32.0000 1.9679 1.9686 415.2515 415.4417 0.0288 -1.0000 -1.0000 3404279 1579426437.70 151.5671 60.0005 32.0000 1.9672 1.9680 415.2843 415.4735 0.0286 -1.0000 -1.0000 3404357 1579426437.80 151.5671 60.0005 32.0000 1.9671 1.9678 415.4599 415.6497 0.0287 -1.0000 -1.0000 3404420 1579426437.90 151.5671 60.0005 32.0000 1.9668 1.9675 415.5915 415.7819 0.0288 -1.0000 -1.0000 3404482 1579426438.00 151.5956 60.0005 32.0000 1.9683 1.9691 415.3873 415.5780 0.0288 -1.0000 -1.0000 3404544 1579426438.10 151.5956 60.0005 32.0000 1.9679 1.9686 415.3054 415.4946 0.0286 -1.0000 -1.0000 3405232 1579426438.20 151.5956 60.0005 32.0000 1.9671 1.9679 415.3961 415.5858 0.0286 -1.0000 -1.0000 3405294 1579426438.30 151.5956 60.0005 32.0000 1.9668 1.9675 415.4992 415.6891 0.0287 -1.0000 -1.0000 3405357 1579426438.40 151.5956 60.0005 32.0000 1.9671 1.9678 415.4765 415.6672 0.0287 -1.0000 -1.0000 3405435 1579426438.50 151.4011 60.0005 32.0000 1.9675 1.9683 415.3162 415.5063 0.0288 -1.0000 -1.0000 3405498 1579426438.60 151.4011 60.0005 32.0000 1.9673 1.9680 415.2278 415.4176 0.0287 -1.0000 -1.0000 3405576 1579426438.70 151.4011 60.0005 32.0000 1.9660 1.9667 415.4045 415.5944 0.0287 -1.0000 -1.0000 3405638 1579426438.80 151.4011 60.0005 32.0000 1.9652 1.9660 415.4293 415.6191 0.0287 -1.0000 -1.0000 3405701 1579426438.90 151.4011 60.0005 32.0000 1.9668 1.9676 415.3870 415.5767 0.0287 -1.0000 -1.0000 3405779 1579426439.00 151.4708 60.0005 32.0000 1.9674 1.9681 415.2537 415.4440 0.0287 -1.0000 -1.0000 3405842 1579426439.10 151.4900 60.0005 32.0000 1.9680 1.9687 415.3447 415.5346 0.0287 -1.0000 -1.0000 3405904 1579426439.20 151.4900 60.0005 32.0000 1.9671 1.9678 415.4760 415.6642 0.0285 -1.0000 -1.0000 3405998 1579426439.30 151.4900 60.0005 32.0000 1.9668 1.9675 415.4985 415.6889 0.0287 -1.0000 -1.0000 3406060 1579426439.40 151.4900 60.0005 32.0000 1.9675 1.9683 415.3930 415.5835 0.0288 -1.0000 -1.0000 3406123 1579426439.50 151.4900 60.0005 32.0000 1.9679 1.9687 415.2488 415.4379 0.0286 -1.0000 -1.0000 3406201 1579426439.60 151.5109 60.0006 32.0000 1.9673 1.9680 415.3879 415.5781 0.0288 -1.0000 -1.0000 3406263 1579426439.70 151.5360 60.0007 32.0000 1.9667 1.9674 415.4377 415.6278 0.0286 -1.0000 -1.0000 3406326 1579426439.80 151.5360 60.0007 32.0000 1.9680 1.9688 415.4155 415.6059 0.0287 -1.0000 -1.0000 3406388 1579426439.90 151.5360 60.0007 32.0000 1.9684 1.9692 415.3203 415.5103 0.0287 -1.0000 -1.0000 3406451 1579426440.00 151.5360 60.0007 32.0000 1.9675 1.9683 415.1890 415.3786 0.0286 -1.0000 -1.0000 3406529 1579426440.10 151.5360 60.0007 32.0000 1.9668 1.9675 415.3424 415.5314 0.0286 -1.0000 -1.0000 3406591 1579426440.20 151.5360 60.0007 32.0000 1.9660 1.9668 415.5036 415.6936 0.0286 -1.0000 -1.0000 3406998 1579426440.30 151.5360 60.0007 32.0000 1.9671 1.9678 415.3086 415.4975 0.0285 -1.0000 -1.0000 3407060 1579426440.40 151.5360 60.0007 32.0000 1.9676 1.9683 415.2862 415.4765 0.0288 -1.0000 -1.0000 3407139 1579426440.50 151.5360 60.0007 32.0000 1.9670 1.9677 415.2080 415.3980 0.0287 -1.0000 -1.0000 3407201 1579426440.60 151.5360 60.0007 32.0000 1.9672 1.9679 415.4378 415.6281 0.0288 -1.0000 -1.0000 3407263 1579426440.70 151.5360 60.0007 32.0000 1.9676 1.9683 415.4277 415.6175 0.0287 -1.0000 -1.0000 3407513 1579426440.80 151.5360 60.0007 32.0000 1.9676 1.9684 415.2979 415.4880 0.0287 -1.0000 -1.0000 3407576 1579426440.90 151.5177 60.0007 32.0000 1.9676 1.9683 415.3197 415.5093 0.0286 -1.0000 -1.0000 3407639 1579426441.00 151.5177 60.0007 32.0000 1.9673 1.9681 415.4665 415.6572 0.0288 -1.0000 -1.0000 3407701 1579426441.10 151.5177 60.0007 32.0000 1.9670 1.9678 415.4147 415.6041 0.0287 -1.0000 -1.0000 3407763 1579426441.20 151.5177 60.0007 32.0000 1.9680 1.9687 415.3385 415.5299 0.0289 -1.0000 -1.0000 3408029 1579426441.30 151.5177 60.0007 32.0000 1.9677 1.9684 415.2890 415.4787 0.0287 -1.0000 -1.0000 3408091 1579426441.40 151.5177 60.0007 32.0000 1.9672 1.9679 415.3294 415.5198 0.0287 -1.0000 -1.0000 3408154 1579426441.50 151.5177 60.0007 32.0000 1.9670 1.9677 415.4795 415.6702 0.0288 -1.0000 -1.0000 3408232 1579426441.60 151.5548 60.0007 32.0000 1.9670 1.9677 415.4774 415.6682 0.0288 -1.0000 -1.0000 3408294 1579426441.70 151.5548 60.0007 32.0000 1.9672 1.9679 415.2935 415.4830 0.0286 -1.0000 -1.0000 3408357 1579426441.80 151.5548 60.0007 32.0000 1.9676 1.9683 415.3614 415.5507 0.0286 -1.0000 -1.0000 3408419 1579426441.90 151.5548 60.0007 32.0000 1.9665 1.9673 415.4527 415.6421 0.0287 -1.0000 -1.0000 3408482 1579426442.00 151.5548 60.0007 32.0000 1.9663 1.9671 415.4134 415.6039 0.0288 -1.0000 -1.0000 3408545 1579426442.10 151.4820 60.0007 32.0000 1.9667 1.9675 415.3500 415.5399 0.0286 -1.0000 -1.0000 3408623 1579426442.20 151.4776 60.0007 32.0000 1.9677 1.9684 415.2615 415.4505 0.0286 -1.0000 -1.0000 3408748 1579426442.30 151.4776 60.0007 32.0000 1.9680 1.9688 415.2323 415.4218 0.0287 -1.0000 -1.0000 3408810 1579426442.40 151.4776 60.0007 32.0000 1.9676 1.9684 415.3189 415.5086 0.0287 -1.0000 -1.0000 3408888 1579426442.50 151.4776 60.0007 32.0000 1.9672 1.9679 415.4395 415.6301 0.0288 -1.0000 -1.0000 3408951 1579426442.60 151.4776 60.0007 32.0000 1.9676 1.9684 415.4186 415.6090 0.0287 -1.0000 -1.0000 3409013 1579426442.70 151.4776 60.0007 32.0000 1.9682 1.9690 415.2916 415.4820 0.0288 -1.0000 -1.0000 3409248 1579426442.80 151.5315 60.0007 32.0000 1.9685 1.9692 415.3332 415.5231 0.0287 -1.0000 -1.0000 3409310 1579426442.90 151.5895 60.0007 32.0000 1.9673 1.9680 415.4552 415.6448 0.0286 -1.0000 -1.0000 3409388 1579426443.00 151.5895 60.0007 32.0000 1.9673 1.9680 415.5158 415.7057 0.0287 -1.0000 -1.0000 3409451 1579426443.10 151.5895 60.0007 32.0000 1.9687 1.9694 415.4121 415.6024 0.0287 -1.0000 -1.0000 3409513 1579426443.20 151.5895 60.0007 32.0000 1.9687 1.9695 415.2719 415.4611 0.0286 -1.0000 -1.0000 3410013 1579426443.30 151.5895 60.0007 32.0000 1.9676 1.9684 415.4557 415.6456 0.0287 -1.0000 -1.0000 3410076 1579426443.40 151.5693 60.0007 32.0000 1.9678 1.9685 415.4810 415.6708 0.0287 -1.0000 -1.0000 3410139 1579426443.50 151.5463 60.0007 32.0000 1.9672 1.9679 415.4264 415.6160 0.0287 -1.0000 -1.0000 3410201 1579426443.60 151.5463 60.0007 32.0000 1.9673 1.9681 415.2443 415.4350 0.0288 -1.0000 -1.0000 3410388 1579426443.70 151.5463 60.0007 32.0000 1.9673 1.9680 415.1485 415.3385 0.0287 -1.0000 -1.0000 3410482 1579426443.80 151.5463 60.0007 32.0000 1.9674 1.9681 415.3309 415.5205 0.0286 -1.0000 -1.0000 3410560 1579426443.90 151.5463 60.0007 32.0000 1.9668 1.9675 415.4947 415.6838 0.0286 -1.0000 -1.0000 3410623 1579426444.00 151.4934 60.0007 32.0000 1.9677 1.9685 415.2584 415.4483 0.0287 -1.0000 -1.0000 3410685 1579426444.10 151.4566 60.0007 32.0000 1.9680 1.9687 415.2734 415.4633 0.0288 -1.0000 -1.0000 3410763 1579426444.20 151.4566 60.0007 32.0000 1.9677 1.9684 415.3152 415.5049 0.0287 -1.0000 -1.0000 3411591 1579426444.30 151.4566 60.0007 32.0000 1.9666 1.9673 415.5174 415.7071 0.0286 -1.0000 -1.0000 3411654 1579426444.40 151.4566 60.0007 32.0000 1.9673 1.9680 415.3578 415.5476 0.0287 -1.0000 -1.0000 3411732 1579426444.50 151.5286 60.0007 32.0000 1.9685 1.9692 415.2260 415.4163 0.0288 -1.0000 -1.0000 3411794 1579426444.60 151.5422 60.0007 32.0000 1.9672 1.9679 415.3967 415.5873 0.0288 -1.0000 -1.0000 3411873 1579426444.70 151.5422 60.0007 32.0000 1.9675 1.9682 415.4693 415.6590 0.0286 -1.0000 -1.0000 3411935 1579426444.80 151.5422 60.0007 32.0000 1.9679 1.9687 415.2903 415.4796 0.0286 -1.0000 -1.0000 3411998 1579426444.90 151.5422 60.0007 32.0000 1.9682 1.9690 415.2513 415.4415 0.0287 -1.0000 -1.0000 3412060 1579426445.00 151.5422 60.0007 32.0000 1.9682 1.9690 415.2881 415.4776 0.0286 -1.0000 -1.0000 3412123 1579426445.10 151.5413 59.9995 32.0000 1.9676 1.9683 415.3925 415.5821 0.0287 -1.0000 -1.0000 3412185 1579426445.20 151.5413 59.9995 32.0000 1.9679 1.9686 415.3616 415.5511 0.0286 -1.0000 -1.0000 3412263 1579426445.30 151.5413 59.9995 32.0000 1.9673 1.9680 415.2740 415.4635 0.0287 -1.0000 -1.0000 3412326 1579426445.40 151.5413 59.9995 32.0000 1.9670 1.9678 415.2811 415.4706 0.0286 -1.0000 -1.0000 3412388 1579426445.50 151.5413 59.9995 32.0000 1.9664 1.9672 415.3583 415.5482 0.0287 -1.0000 -1.0000 3412466 1579426445.60 151.5418 59.9995 32.0000 1.9671 1.9678 415.4201 415.6106 0.0288 -1.0000 -1.0000 3412529 1579426445.70 151.6077 59.9995 32.0000 1.9670 1.9677 415.4218 415.6128 0.0289 -1.0000 -1.0000 3412591 1579426445.80 151.6077 59.9995 32.0000 1.9676 1.9684 415.2793 415.4693 0.0286 -1.0000 -1.0000 3412669 1579426445.90 151.6077 59.9995 32.0000 1.9666 1.9673 415.3755 415.5643 0.0286 -1.0000 -1.0000 3412732 1579426446.00 151.6077 59.9995 32.0000 1.9665 1.9673 415.4184 415.6085 0.0288 -1.0000 -1.0000 3412794 1579426446.10 151.6077 59.9995 32.0000 1.9674 1.9682 415.4932 415.6845 0.0288 -1.0000 -1.0000 3412873 1579426446.20 151.6077 59.9995 32.0000 1.9669 1.9676 415.3589 415.5489 0.0288 -1.0000 -1.0000 3412935 1579426446.30 151.6077 59.9995 32.0000 1.9673 1.9680 415.2688 415.4593 0.0288 -1.0000 -1.0000 3413263 1579426446.40 151.6077 59.9995 32.0000 1.9666 1.9674 415.3821 415.5713 0.0286 -1.0000 -1.0000 3413341 1579426446.50 151.6077 59.9995 32.0000 1.9668 1.9675 415.3979 415.5877 0.0286 -1.0000 -1.0000 3413404 1579426446.60 151.6077 59.9995 32.0000 1.9672 1.9679 415.3267 415.5170 0.0288 -1.0000 -1.0000 3413466 1579426446.70 151.6077 59.9995 32.0000 1.9683 1.9690 415.1743 415.3636 0.0286 -1.0000 -1.0000 3413529 1579426446.80 151.6077 59.9995 32.0000 1.9673 1.9681 415.3271 415.5170 0.0287 -1.0000 -1.0000 3413607 1579426446.90 151.5571 59.9995 32.0000 1.9673 1.9680 415.5358 415.7258 0.0287 -1.0000 -1.0000 3413669 1579426447.00 151.5260 59.9995 32.0000 1.9681 1.9688 415.5180 415.7075 0.0286 -1.0000 -1.0000 3413732 1579426447.10 151.5260 59.9995 32.0000 1.9665 1.9673 415.3303 415.5205 0.0288 -1.0000 -1.0000 3413794 1579426447.20 151.5260 59.9995 32.0000 1.9676 1.9684 415.1754 415.3642 0.0286 -1.0000 -1.0000 3413873 1579426447.30 151.5260 59.9995 32.0000 1.9669 1.9677 415.2813 415.4713 0.0287 -1.0000 -1.0000 3414248 1579426447.40 151.5260 59.9995 32.0000 1.9666 1.9674 415.4390 415.6292 0.0287 -1.0000 -1.0000 3414310 1579426447.50 151.5260 59.9995 32.0000 1.9671 1.9678 415.3093 415.4990 0.0287 -1.0000 -1.0000 3414388 1579426447.60 151.5555 59.9995 32.0000 1.9672 1.9679 415.2398 415.4304 0.0287 -1.0000 -1.0000 3414451 1579426447.70 151.5555 59.9995 32.0000 1.9666 1.9673 415.4163 415.6056 0.0286 -1.0000 -1.0000 3414513 1579426447.80 151.5555 59.9995 32.0000 1.9666 1.9673 415.4469 415.6368 0.0287 -1.0000 -1.0000 3414998 1579426447.90 151.5555 59.9995 32.0000 1.9669 1.9677 415.4507 415.6407 0.0288 -1.0000 -1.0000 3415060 1579426448.00 151.5555 59.9995 32.0000 1.9673 1.9680 415.4782 415.6687 0.0288 -1.0000 -1.0000 3415123 1579426448.10 151.5555 59.9995 32.0000 1.9672 1.9679 415.3464 415.5368 0.0288 -1.0000 -1.0000 3415201 1579426448.20 151.5555 59.9995 32.0000 1.9673 1.9681 415.2328 415.4226 0.0286 -1.0000 -1.0000 3415263 1579426448.30 151.5555 59.9995 32.0000 1.9674 1.9681 415.2586 415.4490 0.0288 -1.0000 -1.0000 3415326 1579426448.40 151.5555 59.9995 32.0000 1.9659 1.9667 415.4372 415.6267 0.0287 -1.0000 -1.0000 3415466 1579426448.50 151.5555 59.9995 32.0000 1.9678 1.9686 415.3226 415.5129 0.0288 -1.0000 -1.0000 3415529 1579426448.60 151.5555 59.9995 32.0000 1.9671 1.9679 415.2653 415.4554 0.0287 -1.0000 -1.0000 3415607 1579426448.70 151.6056 59.9995 32.0000 1.9673 1.9680 415.1641 415.3537 0.0287 -1.0000 -1.0000 3415670 1579426448.80 151.6056 59.9995 32.0000 1.9671 1.9679 415.4928 415.6827 0.0287 -1.0000 -1.0000 3415732 1579426448.90 151.6056 59.9995 32.0000 1.9677 1.9685 415.3879 415.5776 0.0287 -1.0000 -1.0000 3415810 1579426449.00 151.6056 59.9995 32.0000 1.9674 1.9681 415.3377 415.5286 0.0288 -1.0000 -1.0000 3415873 1579426449.10 151.6056 59.9995 32.0000 1.9677 1.9684 415.2788 415.4689 0.0287 -1.0000 -1.0000 3415920 1579426449.20 151.6056 59.9995 32.0000 1.9667 1.9675 415.4537 415.6427 0.0285 -1.0000 -1.0000 3415998 1579426449.30 151.6040 59.9995 32.0000 1.9669 1.9677 415.5156 415.7066 0.0288 -1.0000 -1.0000 3416060 1579426449.40 151.5893 59.9994 32.0000 1.9668 1.9675 415.3871 415.5774 0.0287 -1.0000 -1.0000 3416123 1579426449.50 151.5893 59.9994 32.0000 1.9675 1.9682 415.2032 415.3938 0.0288 -1.0000 -1.0000 3416201 1579426449.60 151.5893 59.9994 32.0000 1.9669 1.9676 415.4628 415.6531 0.0287 -1.0000 -1.0000 3416263 1579426449.70 151.5893 59.9994 32.0000 1.9672 1.9679 415.4752 415.6652 0.0287 -1.0000 -1.0000 3416326 1579426449.80 151.5893 59.9994 32.0000 1.9677 1.9684 415.3524 415.5412 0.0285 -1.0000 -1.0000 3416388 1579426449.90 151.5893 59.9994 32.0000 1.9680 1.9687 415.2640 415.4538 0.0287 -1.0000 -1.0000 3416560 1579426450.00 151.5893 59.9994 32.0000 1.9672 1.9680 415.3783 415.5678 0.0286 -1.0000 -1.0000 3416623 1579426450.10 151.5893 59.9994 32.0000 1.9669 1.9677 415.4532 415.6425 0.0286 -1.0000 -1.0000 3416685 1579426450.20 151.5893 59.9994 32.0000 1.9672 1.9679 415.5027 415.6915 0.0286 -1.0000 -1.0000 3416748 1579426450.30 151.5893 59.9994 32.0000 1.9677 1.9685 415.3781 415.5689 0.0288 -1.0000 -1.0000 3416810 1579426450.40 151.5893 59.9994 32.0000 1.9674 1.9681 415.2241 415.4127 0.0284 -1.0000 -1.0000 3416919 1579426450.50 151.5893 59.9994 32.0000 1.9670 1.9677 415.3284 415.5187 0.0287 -1.0000 -1.0000 3416982 1579426450.60 151.5893 59.9994 32.0000 1.9665 1.9673 415.3833 415.5726 0.0285 -1.0000 -1.0000 3417060 1579426450.70 151.5089 59.9994 32.0000 1.9666 1.9673 415.3213 415.5109 0.0287 -1.0000 -1.0000 3417123 1579426450.80 151.5089 59.9994 32.0000 1.9675 1.9682 415.2565 415.4460 0.0287 -1.0000 -1.0000 3417185 1579426450.90 151.5089 59.9994 32.0000 1.9674 1.9682 415.2143 415.4041 0.0287 -1.0000 -1.0000 3417263 1579426451.00 151.5089 59.9994 32.0000 1.9667 1.9674 415.4208 415.6105 0.0286 -1.0000 -1.0000 3417326 1579426451.10 151.5089 59.9994 32.0000 1.9662 1.9669 415.4378 415.6276 0.0287 -1.0000 -1.0000 3417388 1579426451.20 151.4659 59.9994 32.0000 1.9667 1.9674 415.3811 415.5707 0.0286 -1.0000 -1.0000 3417466 1579426451.30 151.4646 59.9994 32.0000 1.9668 1.9675 415.2271 415.4165 0.0287 -1.0000 -1.0000 3417513 1579426451.40 151.4646 59.9994 32.0000 1.9673 1.9680 415.1540 415.3440 0.0287 -1.0000 -1.0000 3417591 1579426451.50 151.4646 59.9994 32.0000 1.9670 1.9677 415.3360 415.5254 0.0286 -1.0000 -1.0000 3417779 1579426451.60 151.4646 59.9994 32.0000 1.9667 1.9675 415.4817 415.6719 0.0287 -1.0000 -1.0000 3417841 1579426451.70 151.4973 59.9994 32.0000 1.9666 1.9674 415.4921 415.6818 0.0287 -1.0000 -1.0000 3417904 1579426451.80 151.5359 59.9994 32.0000 1.9675 1.9682 415.3869 415.5770 0.0287 -1.0000 -1.0000 3417966 1579426451.90 151.5359 59.9994 32.0000 1.9675 1.9683 415.3398 415.5294 0.0286 -1.0000 -1.0000 3418029 1579426452.00 151.5359 59.9994 32.0000 1.9670 1.9677 415.4732 415.6635 0.0287 -1.0000 -1.0000 3418763 1579426452.10 151.5359 59.9994 32.0000 1.9669 1.9676 415.5042 415.6944 0.0287 -1.0000 -1.0000 3418841 1579426452.20 151.5359 59.9994 32.0000 1.9679 1.9687 415.3732 415.5626 0.0286 -1.0000 -1.0000 3418904 1579426452.30 151.5359 59.9994 32.0000 1.9674 1.9682 415.2195 415.4104 0.0288 -1.0000 -1.0000 3418966 1579426452.40 151.5359 59.9994 32.0000 1.9675 1.9682 415.3307 415.5198 0.0286 -1.0000 -1.0000 3419045 1579426452.50 151.5571 59.9994 32.0000 1.9671 1.9678 415.4679 415.6577 0.0287 -1.0000 -1.0000 3419107 1579426452.60 151.5571 59.9994 32.0000 1.9668 1.9676 415.4229 415.6134 0.0288 -1.0000 -1.0000 3419170 1579426452.70 151.5571 59.9994 32.0000 1.9679 1.9687 415.2944 415.4845 0.0286 -1.0000 -1.0000 3419232 1579426452.80 151.5571 59.9994 32.0000 1.9674 1.9682 415.3247 415.5144 0.0287 -1.0000 -1.0000 3419294 1579426452.90 151.5571 59.9994 32.0000 1.9672 1.9680 415.2777 415.4676 0.0287 -1.0000 -1.0000 3419373 1579426453.00 151.5571 59.9994 32.0000 1.9673 1.9680 415.4228 415.6122 0.0285 -1.0000 -1.0000 3419498 1579426453.10 151.4528 59.9994 32.0000 1.9673 1.9680 415.2869 415.4771 0.0288 -1.0000 -1.0000 3419560 1579426453.20 151.4528 59.9994 32.0000 1.9680 1.9688 415.2440 415.4342 0.0287 -1.0000 -1.0000 3419623 1579426453.30 151.4528 59.9994 32.0000 1.9672 1.9680 415.2983 415.4886 0.0288 -1.0000 -1.0000 3419701 1579426453.40 151.5173 59.9994 32.0000 1.9665 1.9673 415.4171 415.6068 0.0286 -1.0000 -1.0000 3419763 1579426453.50 151.5173 59.9994 32.0000 1.9666 1.9674 415.4930 415.6827 0.0287 -1.0000 -1.0000 3420013 1579426453.60 151.5173 59.9994 32.0000 1.9668 1.9675 415.3340 415.5238 0.0286 -1.0000 -1.0000 3420076 1579426453.70 151.5173 59.9994 32.0000 1.9676 1.9684 415.3130 415.5028 0.0287 -1.0000 -1.0000 3420138 1579426453.80 151.5173 59.9994 32.0000 1.9674 1.9682 415.3948 415.5845 0.0287 -1.0000 -1.0000 3420201 1579426453.90 151.5173 59.9994 32.0000 1.9664 1.9672 415.4269 415.6173 0.0288 -1.0000 -1.0000 3420263 1579426454.00 151.5173 59.9994 32.0000 1.9663 1.9670 415.4938 415.6828 0.0285 -1.0000 -1.0000 3420716 1579426454.10 151.5173 59.9994 32.0000 1.9669 1.9676 415.1810 415.3695 0.0285 -1.0000 -1.0000 3420779 1579426454.20 151.5173 59.9994 32.0000 1.9678 1.9686 415.2234 415.4126 0.0286 -1.0000 -1.0000 3420857 1579426454.30 151.5173 59.9994 32.0000 1.9671 1.9678 415.4377 415.6274 0.0286 -1.0000 -1.0000 3420920 1579426454.40 151.5173 59.9994 32.0000 1.9669 1.9677 415.5216 415.7109 0.0287 -1.0000 -1.0000 3420982 1579426454.50 151.4925 59.9994 32.0000 1.9666 1.9673 415.4799 415.6701 0.0287 -1.0000 -1.0000 3421045 1579426454.60 151.4925 59.9994 32.0000 1.9666 1.9673 415.3840 415.5742 0.0287 -1.0000 -1.0000 3421123 1579426454.70 151.4925 59.9994 32.0000 1.9675 1.9683 415.2461 415.4354 0.0286 -1.0000 -1.0000 3421185 1579426454.80 151.4925 59.9994 32.0000 1.9675 1.9683 415.2579 415.4454 0.0283 -1.0000 -1.0000 3421248 1579426454.90 151.4925 59.9994 32.0000 1.9675 1.9683 415.4492 415.6390 0.0287 -1.0000 -1.0000 3421326 1579426455.00 151.4361 59.9993 32.0000 1.9661 1.9669 415.5000 415.6905 0.0289 -1.0000 -1.0000 3421763 1579426455.10 151.4361 59.9993 32.0000 1.9672 1.9679 415.3313 415.5212 0.0287 -1.0000 -1.0000 3421826 1579426455.20 151.4361 59.9993 32.0000 1.9675 1.9682 415.2367 415.4269 0.0287 -1.0000 -1.0000 3421888 1579426455.30 151.4361 59.9993 32.0000 1.9672 1.9679 415.3304 415.5200 0.0287 -1.0000 -1.0000 3421951 1579426455.40 151.4361 59.9993 32.0000 1.9671 1.9678 415.4412 415.6316 0.0287 -1.0000 -1.0000 3422013 1579426455.50 151.4465 59.9993 32.0000 1.9664 1.9671 415.4529 415.6427 0.0287 -1.0000 -1.0000 3422091 1579426455.60 151.4620 59.9993 32.0000 1.9684 1.9691 415.2876 415.4772 0.0286 -1.0000 -1.0000 3422232 1579426455.70 151.4620 59.9993 32.0000 1.9682 1.9689 415.2577 415.4476 0.0287 -1.0000 -1.0000 3422294 1579426455.80 151.4620 59.9993 32.0000 1.9682 1.9689 415.2617 415.4515 0.0287 -1.0000 -1.0000 3422357 1579426455.90 151.4620 59.9993 32.0000 1.9677 1.9685 415.4282 415.6172 0.0285 -1.0000 -1.0000 3422420 1579426456.00 151.4620 59.9993 32.0000 1.9674 1.9681 415.3753 415.5649 0.0287 -1.0000 -1.0000 3422482 1579426456.10 151.5928 59.9993 32.0000 1.9678 1.9685 415.2767 415.4668 0.0287 -1.0000 -1.0000 3422732 1579426456.20 151.5928 59.9993 32.0000 1.9674 1.9681 415.2797 415.4690 0.0286 -1.0000 -1.0000 3422794 1579426456.30 151.5928 59.9993 32.0000 1.9679 1.9687 415.3122 415.5021 0.0288 -1.0000 -1.0000 3422857 1579426456.40 151.5928 59.9993 32.0000 1.9681 1.9689 415.2613 415.4507 0.0286 -1.0000 -1.0000 3422935 1579426456.50 151.5928 59.9993 32.0000 1.9668 1.9675 415.2756 415.4657 0.0287 -1.0000 -1.0000 3422998 1579426456.60 151.5928 59.9993 32.0000 1.9670 1.9677 415.3963 415.5861 0.0287 -1.0000 -1.0000 3423232 1579426456.70 151.4874 59.9993 32.0000 1.9671 1.9679 415.4380 415.6286 0.0288 -1.0000 -1.0000 3423294 1579426456.80 151.4874 59.9993 32.0000 1.9676 1.9683 415.3645 415.5537 0.0286 -1.0000 -1.0000 3423357 1579426456.90 151.4874 59.9993 32.0000 1.9683 1.9690 415.2344 415.4239 0.0286 -1.0000 -1.0000 3423435 1579426457.00 151.4874 59.9993 32.0000 1.9672 1.9679 415.2939 415.4836 0.0286 -1.0000 -1.0000 3423498 1579426457.10 151.4874 59.9993 32.0000 1.9669 1.9676 415.4557 415.6449 0.0286 -1.0000 -1.0000 3423560 1579426457.20 151.5094 59.9993 32.0000 1.9673 1.9680 415.4594 415.6492 0.0287 -1.0000 -1.0000 3423638 1579426457.30 151.5094 59.9993 32.0000 1.9674 1.9681 415.2103 415.3999 0.0287 -1.0000 -1.0000 3423701 1579426457.40 151.5094 59.9993 32.0000 1.9680 1.9688 415.3730 415.5633 0.0288 -1.0000 -1.0000 3423763 1579426457.50 151.5094 59.9993 32.0000 1.9667 1.9675 415.4523 415.6422 0.0286 -1.0000 -1.0000 3423826 1579426457.60 151.5094 59.9993 32.0000 1.9669 1.9676 415.3360 415.5259 0.0287 -1.0000 -1.0000 3424013 1579426457.70 151.5335 59.9993 32.0000 1.9675 1.9682 415.2210 415.4102 0.0286 -1.0000 -1.0000 3424076 1579426457.80 151.5720 59.9993 32.0000 1.9680 1.9687 415.2975 415.4869 0.0287 -1.0000 -1.0000 3424154 1579426457.90 151.5720 59.9993 32.0000 1.9666 1.9674 415.5121 415.7022 0.0287 -1.0000 -1.0000 3424216 1579426458.00 151.5720 59.9993 32.0000 1.9663 1.9671 415.4902 415.6802 0.0287 -1.0000 -1.0000 3424279 1579426458.10 151.5720 59.9993 32.0000 1.9667 1.9675 415.3318 415.5210 0.0285 -1.0000 -1.0000 3424513 1579426458.20 151.5720 59.9993 32.0000 1.9672 1.9679 415.2145 415.4049 0.0287 -1.0000 -1.0000 3424576 1579426458.30 151.4983 59.9993 32.0000 1.9672 1.9679 415.2561 415.4456 0.0287 -1.0000 -1.0000 3424638 1579426458.40 151.4983 59.9993 32.0000 1.9677 1.9685 415.2877 415.4780 0.0288 -1.0000 -1.0000 3424716 1579426458.50 151.4983 59.9993 32.0000 1.9665 1.9672 415.3735 415.5625 0.0285 -1.0000 -1.0000 3424779 1579426458.60 151.4983 59.9993 32.0000 1.9668 1.9676 415.3169 415.5060 0.0286 -1.0000 -1.0000 3424857 1579426458.70 151.4983 59.9993 32.0000 1.9672 1.9679 415.2353 415.4252 0.0287 -1.0000 -1.0000 3424920 1579426458.80 151.5078 59.9993 32.0000 1.9678 1.9685 415.2581 415.4472 0.0286 -1.0000 -1.0000 3424982 1579426458.90 151.5087 59.9993 32.0000 1.9671 1.9678 415.4614 415.6511 0.0287 -1.0000 -1.0000 3425060 1579426459.00 151.5087 59.9993 32.0000 1.9675 1.9682 415.4360 415.6252 0.0285 -1.0000 -1.0000 3425123 1579426459.10 151.5087 59.9993 32.0000 1.9678 1.9686 415.4627 415.6513 0.0286 -1.0000 -1.0000 3425185 1579426459.20 151.5087 59.9993 32.0000 1.9672 1.9679 415.2755 415.4662 0.0288 -1.0000 -1.0000 3425513 1579426459.30 151.5087 59.9993 32.0000 1.9678 1.9685 415.2491 415.4389 0.0287 -1.0000 -1.0000 3425576 1579426459.40 151.6539 59.9993 32.0000 1.9668 1.9676 415.4715 415.6608 0.0286 -1.0000 -1.0000 3425638 1579426459.50 151.6539 59.9993 32.0000 1.9670 1.9677 415.4824 415.6717 0.0286 -1.0000 -1.0000 3425716 1579426459.60 151.6539 59.9993 32.0000 1.9670 1.9678 415.4992 415.6893 0.0287 -1.0000 -1.0000 3425779 1579426459.70 151.6539 59.9993 32.0000 1.9682 1.9690 415.2214 415.4111 0.0287 -1.0000 -1.0000 3426263 1579426459.80 151.6539 59.9993 32.0000 1.9677 1.9685 415.3284 415.5189 0.0288 -1.0000 -1.0000 3426341 1579426459.90 151.5228 59.9998 32.0000 1.9682 1.9689 415.2666 415.4575 0.0288 -1.0000 -1.0000 3426404 1579426460.00 151.5228 59.9998 32.0000 1.9674 1.9681 415.4971 415.6872 0.0288 -1.0000 -1.0000 3426466 1579426460.10 151.5228 59.9998 32.0000 1.9675 1.9683 415.3356 415.5253 0.0286 -1.0000 -1.0000 3426545 1579426460.20 151.5228 59.9998 32.0000 1.9676 1.9683 415.1915 415.3800 0.0285 -1.0000 -1.0000 3426763 1579426460.30 151.5228 59.9998 32.0000 1.9671 1.9678 415.2638 415.4532 0.0286 -1.0000 -1.0000 3426826 1579426460.40 151.5228 59.9998 32.0000 1.9667 1.9674 415.4481 415.6381 0.0287 -1.0000 -1.0000 3426904 1579426460.50 151.5182 59.9998 32.0000 1.9658 1.9665 415.4420 415.6318 0.0287 -1.0000 -1.0000 3426966 1579426460.60 151.5182 59.9998 32.0000 1.9673 1.9681 415.4728 415.6620 0.0285 -1.0000 -1.0000 3427045 1579426460.70 151.5182 59.9998 32.0000 1.9680 1.9688 415.4151 415.6050 0.0287 -1.0000 -1.0000 3427576 1579426460.80 151.5182 59.9998 32.0000 1.9679 1.9686 415.4784 415.6690 0.0287 -1.0000 -1.0000 3427638 1579426460.90 151.5182 59.9998 32.0000 1.9668 1.9676 415.5283 415.7179 0.0287 -1.0000 -1.0000 3427701 1579426461.00 151.6075 59.9998 32.0000 1.9676 1.9683 415.4319 415.6225 0.0288 -1.0000 -1.0000 3427763 1579426461.10 151.6075 59.9998 32.0000 1.9676 1.9683 415.3389 415.5291 0.0287 -1.0000 -1.0000 3427841 1579426461.20 151.6075 59.9998 32.0000 1.9679 1.9687 415.2129 415.4029 0.0287 -1.0000 -1.0000 3427966 1579426461.30 151.6075 59.9998 32.0000 1.9680 1.9688 415.3410 415.5308 0.0287 -1.0000 -1.0000 3428029 1579426461.40 151.6075 59.9998 32.0000 1.9673 1.9680 415.5778 415.7670 0.0285 -1.0000 -1.0000 3428091 1579426461.50 151.5653 59.9998 32.0000 1.9669 1.9676 415.3717 415.5614 0.0287 -1.0000 -1.0000 3428170 1579426461.60 151.5489 59.9998 32.0000 1.9671 1.9678 415.2147 415.4048 0.0287 -1.0000 -1.0000 3428232 1579426461.70 151.5489 59.9998 32.0000 1.9679 1.9686 415.2892 415.4780 0.0285 -1.0000 -1.0000 3428482 1579426461.80 151.5489 59.9998 32.0000 1.9671 1.9678 415.3849 415.5741 0.0286 -1.0000 -1.0000 3428560 1579426461.90 151.5489 59.9998 32.0000 1.9673 1.9680 415.4238 415.6128 0.0286 -1.0000 -1.0000 3428623 1579426462.00 151.5395 59.9998 32.0000 1.9681 1.9688 415.2010 415.3906 0.0287 -1.0000 -1.0000 3428685 1579426462.10 151.4755 59.9998 32.0000 1.9682 1.9690 415.2739 415.4636 0.0286 -1.0000 -1.0000 3428763 1579426462.20 151.4755 59.9998 32.0000 1.9671 1.9678 415.3786 415.5681 0.0287 -1.0000 -1.0000 3428998 1579426462.30 151.4755 59.9998 32.0000 1.9675 1.9682 415.4028 415.5922 0.0286 -1.0000 -1.0000 3429060 1579426462.40 151.4755 59.9998 32.0000 1.9685 1.9692 415.2344 415.4245 0.0288 -1.0000 -1.0000 3429138 1579426462.50 151.4755 59.9998 32.0000 1.9685 1.9693 415.2857 415.4765 0.0288 -1.0000 -1.0000 3429201 1579426462.60 151.5524 59.9998 32.0000 1.9677 1.9684 415.4525 415.6431 0.0288 -1.0000 -1.0000 3429279 1579426462.70 151.5524 59.9998 32.0000 1.9669 1.9677 415.5441 415.7339 0.0286 -1.0000 -1.0000 3429513 1579426462.80 151.5524 59.9998 32.0000 1.9671 1.9678 415.4245 415.6140 0.0287 -1.0000 -1.0000 3429576 1579426462.90 151.5524 59.9998 32.0000 1.9676 1.9684 415.2648 415.4548 0.0287 -1.0000 -1.0000 3429654 1579426463.00 151.5524 59.9998 32.0000 1.9679 1.9687 415.3630 415.5522 0.0285 -1.0000 -1.0000 3429716 1579426463.10 151.5524 59.9998 32.0000 1.9672 1.9680 415.4435 415.6327 0.0286 -1.0000 -1.0000 3429779 1579426463.20 151.5519 59.9998 32.0000 1.9679 1.9686 415.4306 415.6200 0.0286 -1.0000 -1.0000 3430013 1579426463.30 151.4775 59.9998 32.0000 1.9680 1.9688 415.2561 415.4457 0.0286 -1.0000 -1.0000 3430076 1579426463.40 151.4775 59.9998 32.0000 1.9672 1.9680 415.3617 415.5513 0.0287 -1.0000 -1.0000 3430138 1579426463.50 151.4775 59.9998 32.0000 1.9661 1.9668 415.4035 415.5942 0.0288 -1.0000 -1.0000 3430201 1579426463.60 151.4775 59.9998 32.0000 1.9668 1.9675 415.4119 415.6021 0.0288 -1.0000 -1.0000 3430263 1579426463.70 151.4775 59.9998 32.0000 1.9666 1.9674 415.4124 415.6013 0.0285 -1.0000 -1.0000 3430326 1579426463.80 151.4786 59.9998 32.0000 1.9674 1.9681 415.2112 415.3999 0.0286 -1.0000 -1.0000 3430513 1579426463.90 151.5037 59.9998 32.0000 1.9676 1.9684 415.2664 415.4558 0.0286 -1.0000 -1.0000 3430576 1579426464.00 151.5037 59.9998 32.0000 1.9676 1.9684 415.2958 415.4834 0.0285 -1.0000 -1.0000 3430638 1579426464.10 151.5037 59.9998 32.0000 1.9672 1.9680 415.3820 415.5721 0.0288 -1.0000 -1.0000 3430716 1579426464.20 151.5037 59.9998 32.0000 1.9680 1.9687 415.2001 415.3901 0.0287 -1.0000 -1.0000 3430779 1579426464.30 151.5037 59.9998 32.0000 1.9677 1.9685 415.1593 415.3491 0.0287 -1.0000 -1.0000 3430841 1579426464.40 151.5731 59.9998 32.0000 1.9672 1.9680 415.3155 415.5059 0.0287 -1.0000 -1.0000 3430904 1579426464.50 151.5828 59.9998 32.0000 1.9663 1.9670 415.4526 415.6421 0.0286 -1.0000 -1.0000 3430966 1579426464.60 151.5828 59.9998 32.0000 1.9672 1.9680 415.4039 415.5941 0.0288 -1.0000 -1.0000 3431045 1579426464.70 151.5828 59.9998 32.0000 1.9684 1.9691 415.3103 415.5013 0.0288 -1.0000 -1.0000 3431123 1579426464.80 151.5828 59.9998 32.0000 1.9676 1.9684 415.2392 415.4286 0.0285 -1.0000 -1.0000 3431248 1579426464.90 151.5778 59.9998 32.0000 1.9666 1.9673 415.4496 415.6380 0.0285 -1.0000 -1.0000 3431326 1579426465.00 151.4904 59.9997 32.0000 1.9665 1.9672 415.5189 415.7089 0.0287 -1.0000 -1.0000 3431388 1579426465.10 151.4904 59.9997 32.0000 1.9668 1.9675 415.4238 415.6135 0.0286 -1.0000 -1.0000 3431451 1579426465.20 151.4904 59.9997 32.0000 1.9679 1.9686 415.3887 415.5772 0.0285 -1.0000 -1.0000 3431529 1579426465.30 151.4904 59.9997 32.0000 1.9670 1.9677 415.3458 415.5355 0.0287 -1.0000 -1.0000 3431763 1579426465.40 151.4904 59.9997 32.0000 1.9663 1.9671 415.5042 415.6944 0.0287 -1.0000 -1.0000 3431826 1579426465.50 151.3872 59.9997 32.0000 1.9677 1.9685 415.3151 415.5047 0.0286 -1.0000 -1.0000 3431904 1579426465.60 151.3872 59.9997 32.0000 1.9674 1.9681 415.2063 415.3962 0.0287 -1.0000 -1.0000 3431966 1579426465.70 151.3872 59.9997 32.0000 1.9673 1.9681 415.3650 415.5552 0.0287 -1.0000 -1.0000 3432029 1579426465.80 151.3872 59.9997 32.0000 1.9666 1.9674 415.4407 415.6290 0.0285 -1.0000 -1.0000 3432779 1579426465.90 151.3872 59.9997 32.0000 1.9665 1.9673 415.5683 415.7582 0.0287 -1.0000 -1.0000 3432841 1579426466.00 151.4561 59.9997 32.0000 1.9677 1.9684 415.3045 415.4945 0.0287 -1.0000 -1.0000 3432904 1579426466.10 151.5050 59.9997 32.0000 1.9683 1.9690 415.2633 415.4538 0.0288 -1.0000 -1.0000 3432966 1579426466.20 151.5050 59.9997 32.0000 1.9673 1.9680 415.3587 415.5485 0.0286 -1.0000 -1.0000 3433029 1579426466.30 151.5050 59.9997 32.0000 1.9666 1.9674 415.4293 415.6198 0.0288 -1.0000 -1.0000 3433091 1579426466.40 151.5050 59.9997 32.0000 1.9679 1.9686 415.3078 415.4970 0.0286 -1.0000 -1.0000 3433170 1579426466.50 151.5050 59.9997 32.0000 1.9679 1.9687 415.2644 415.4553 0.0288 -1.0000 -1.0000 3433232 1579426466.60 151.5113 59.9997 32.0000 1.9675 1.9682 415.3499 415.5402 0.0287 -1.0000 -1.0000 3433310 1579426466.70 151.5113 59.9997 32.0000 1.9671 1.9679 415.4955 415.6851 0.0286 -1.0000 -1.0000 3433373 1579426466.80 151.5113 59.9997 32.0000 1.9670 1.9678 415.3995 415.5894 0.0287 -1.0000 -1.0000 3433498 1579426466.90 151.5113 59.9997 32.0000 1.9670 1.9678 415.3074 415.4968 0.0286 -1.0000 -1.0000 3433576 1579426467.00 151.5113 59.9997 32.0000 1.9679 1.9687 415.2308 415.4198 0.0286 -1.0000 -1.0000 3433638 1579426467.10 151.5113 59.9997 32.0000 1.9678 1.9685 415.2947 415.4854 0.0288 -1.0000 -1.0000 3433701 1579426467.20 151.4005 59.9997 32.0000 1.9670 1.9678 415.5300 415.7200 0.0286 -1.0000 -1.0000 3433763 1579426467.30 151.4005 59.9997 32.0000 1.9669 1.9676 415.4621 415.6510 0.0285 -1.0000 -1.0000 3433826 1579426467.40 151.4005 59.9997 32.0000 1.9678 1.9685 415.3371 415.5260 0.0287 -1.0000 -1.0000 3434154 1579426467.50 151.4005 59.9997 32.0000 1.9668 1.9675 415.3447 415.5348 0.0287 -1.0000 -1.0000 3434232 1579426467.60 151.4005 59.9997 32.0000 1.9664 1.9672 415.4802 415.6699 0.0286 -1.0000 -1.0000 3434294 1579426467.70 151.4005 59.9997 32.0000 1.9672 1.9680 415.5108 415.7004 0.0287 -1.0000 -1.0000 3434357 1579426467.80 151.5316 59.9997 32.0000 1.9675 1.9682 415.3483 415.5385 0.0288 -1.0000 -1.0000 3434435 1579426467.90 151.5872 59.9997 32.0000 1.9673 1.9681 415.2672 415.4570 0.0287 -1.0000 -1.0000 3434498 1579426468.00 151.5872 59.9997 32.0000 1.9665 1.9673 415.3382 415.5283 0.0287 -1.0000 -1.0000 3434560 1579426468.10 151.5872 59.9997 32.0000 1.9666 1.9674 415.3847 415.5744 0.0287 -1.0000 -1.0000 3434623 1579426468.20 151.5872 59.9997 32.0000 1.9676 1.9683 415.4880 415.6781 0.0287 -1.0000 -1.0000 3434685 1579426468.30 151.5872 59.9997 32.0000 1.9672 1.9680 415.3768 415.5669 0.0288 -1.0000 -1.0000 3434748 1579426468.40 151.5191 59.9997 32.0000 1.9677 1.9684 415.3067 415.4960 0.0286 -1.0000 -1.0000 3435529 1579426468.50 151.5191 59.9997 32.0000 1.9677 1.9685 415.2238 415.4131 0.0287 -1.0000 -1.0000 3435591 1579426468.60 151.5191 59.9997 32.0000 1.9672 1.9680 415.3670 415.5580 0.0289 -1.0000 -1.0000 3435669 1579426468.70 151.5191 59.9997 32.0000 1.9669 1.9676 415.4408 415.6320 0.0289 -1.0000 -1.0000 3435732 1579426468.80 151.5191 59.9997 32.0000 1.9676 1.9684 415.2871 415.4768 0.0287 -1.0000 -1.0000 3435794 1579426468.90 151.5191 59.9997 32.0000 1.9675 1.9682 415.2814 415.4713 0.0286 -1.0000 -1.0000 3435873 1579426469.00 151.4488 59.9997 32.0000 1.9665 1.9672 415.4880 415.6782 0.0288 -1.0000 -1.0000 3435935 1579426469.10 151.4488 59.9997 32.0000 1.9671 1.9679 415.5140 415.7044 0.0288 -1.0000 -1.0000 3435998 1579426469.20 151.4488 59.9997 32.0000 1.9671 1.9678 415.3209 415.5106 0.0286 -1.0000 -1.0000 3436060 1579426469.30 151.4488 59.9997 32.0000 1.9681 1.9688 415.3167 415.5043 0.0284 -1.0000 -1.0000 3436123 1579426469.40 151.4488 59.9997 32.0000 1.9680 1.9687 415.2228 415.4118 0.0286 -1.0000 -1.0000 3436185 1579426469.50 151.5113 59.9997 32.0000 1.9668 1.9676 415.3456 415.5359 0.0288 -1.0000 -1.0000 3436263 1579426469.60 151.5113 59.9997 32.0000 1.9663 1.9671 415.5948 415.7846 0.0287 -1.0000 -1.0000 3436326 1579426469.70 151.5113 59.9997 32.0000 1.9677 1.9684 415.4517 415.6425 0.0288 -1.0000 -1.0000 3436388 1579426469.80 151.5113 59.9997 32.0000 1.9675 1.9682 415.1872 415.3771 0.0287 -1.0000 -1.0000 3436466 1579426469.90 151.5113 59.9997 32.0000 1.9669 1.9677 415.3403 415.5309 0.0288 -1.0000 -1.0000 3436529 1579426470.00 151.5056 59.9994 32.0000 1.9673 1.9680 415.4305 415.6191 0.0286 -1.0000 -1.0000 3436576 1579426470.10 151.5021 59.9991 32.0000 1.9678 1.9686 415.3791 415.5683 0.0285 -1.0000 -1.0000 3436654 1579426470.20 151.5021 59.9991 32.0000 1.9684 1.9692 415.2797 415.4689 0.0286 -1.0000 -1.0000 3436716 1579426470.30 151.5021 59.9991 32.0000 1.9679 1.9686 415.2941 415.4836 0.0286 -1.0000 -1.0000 3436779 1579426470.40 151.5021 59.9991 32.0000 1.9667 1.9675 415.3975 415.5875 0.0288 -1.0000 -1.0000 3436857 1579426470.50 151.5021 59.9991 32.0000 1.9672 1.9680 415.3997 415.5892 0.0286 -1.0000 -1.0000 3436920 1579426470.60 151.4901 59.9991 32.0000 1.9677 1.9684 415.4246 415.6133 0.0286 -1.0000 -1.0000 3436998 1579426470.70 151.4733 59.9991 32.0000 1.9677 1.9684 415.2676 415.4570 0.0286 -1.0000 -1.0000 3437060 1579426470.80 151.4733 59.9991 32.0000 1.9680 1.9688 415.3316 415.5219 0.0287 -1.0000 -1.0000 3437123 1579426470.90 151.4733 59.9991 32.0000 1.9679 1.9686 415.3993 415.5893 0.0287 -1.0000 -1.0000 3437373 1579426471.00 151.4733 59.9991 32.0000 1.9674 1.9681 415.3462 415.5359 0.0287 -1.0000 -1.0000 3437435 1579426471.10 151.4733 59.9991 32.0000 1.9678 1.9685 415.2748 415.4642 0.0286 -1.0000 -1.0000 3437498 1579426471.20 151.5436 59.9991 32.0000 1.9682 1.9690 415.3934 415.5834 0.0287 -1.0000 -1.0000 3437576 1579426471.30 151.5436 59.9991 32.0000 1.9668 1.9676 415.5216 415.7112 0.0286 -1.0000 -1.0000 3437639 1579426471.40 151.5436 59.9991 32.0000 1.9673 1.9680 415.4279 415.6174 0.0287 -1.0000 -1.0000 3437701 1579426471.50 151.5436 59.9991 32.0000 1.9673 1.9680 415.4264 415.6163 0.0286 -1.0000 -1.0000 3438310 1579426471.60 151.5436 59.9991 32.0000 1.9672 1.9680 415.3339 415.5238 0.0287 -1.0000 -1.0000 3438373 1579426471.70 151.5629 59.9991 32.0000 1.9679 1.9686 415.3116 415.5009 0.0286 -1.0000 -1.0000 3438435 1579426471.80 151.5668 59.9991 32.0000 1.9672 1.9679 415.4370 415.6271 0.0288 -1.0000 -1.0000 3438513 1579426471.90 151.5668 59.9991 32.0000 1.9667 1.9674 415.5143 415.7050 0.0288 -1.0000 -1.0000 3438576 1579426472.00 151.5668 59.9991 32.0000 1.9673 1.9680 415.1762 415.3666 0.0288 -1.0000 -1.0000 3438639 1579426472.10 151.5668 59.9991 32.0000 1.9675 1.9683 415.2587 415.4480 0.0286 -1.0000 -1.0000 3438716 1579426472.20 151.5668 59.9991 32.0000 1.9670 1.9677 415.3660 415.5557 0.0287 -1.0000 -1.0000 3438763 1579426472.30 151.4940 59.9991 32.0000 1.9672 1.9679 415.4778 415.6675 0.0286 -1.0000 -1.0000 3438826 1579426472.40 151.4940 59.9991 32.0000 1.9680 1.9688 415.2564 415.4452 0.0286 -1.0000 -1.0000 3438904 1579426472.50 151.4940 59.9991 32.0000 1.9680 1.9687 415.2205 415.4100 0.0286 -1.0000 -1.0000 3439029 1579426472.60 151.4940 59.9991 32.0000 1.9680 1.9688 415.2462 415.4358 0.0287 -1.0000 -1.0000 3439107 1579426472.70 151.4940 59.9991 32.0000 1.9665 1.9672 415.4313 415.6220 0.0288 -1.0000 -1.0000 3439170 1579426472.80 151.5557 59.9991 32.0000 1.9672 1.9680 415.4852 415.6751 0.0287 -1.0000 -1.0000 3439232 1579426472.90 151.5557 59.9991 32.0000 1.9676 1.9683 415.3900 415.5790 0.0286 -1.0000 -1.0000 3439294 1579426473.00 151.5557 59.9991 32.0000 1.9684 1.9691 415.3339 415.5237 0.0287 -1.0000 -1.0000 3439529 1579426473.10 151.5557 59.9991 32.0000 1.9675 1.9682 415.4784 415.6685 0.0287 -1.0000 -1.0000 3439591 1579426473.20 151.5557 59.9991 32.0000 1.9672 1.9680 415.4614 415.6515 0.0287 -1.0000 -1.0000 3439654 1579426473.30 151.5557 59.9991 32.0000 1.9673 1.9680 415.4536 415.6432 0.0285 -1.0000 -1.0000 3439716 1579426473.40 151.5643 59.9991 32.0000 1.9672 1.9679 415.3154 415.5047 0.0287 -1.0000 -1.0000 3439779 1579426473.50 151.5684 59.9991 32.0000 1.9670 1.9678 415.3821 415.5730 0.0288 -1.0000 -1.0000 3440029 1579426473.60 151.5684 59.9991 32.0000 1.9670 1.9678 415.5182 415.7080 0.0287 -1.0000 -1.0000 3440091 1579426473.70 151.5684 59.9991 32.0000 1.9677 1.9684 415.3954 415.5852 0.0286 -1.0000 -1.0000 3440154 1579426473.80 151.5684 59.9991 32.0000 1.9674 1.9681 415.2348 415.4238 0.0286 -1.0000 -1.0000 3440232 1579426473.90 151.5684 59.9991 32.0000 1.9670 1.9677 415.2674 415.4570 0.0287 -1.0000 -1.0000 3440294 1579426474.00 151.4424 59.9991 32.0000 1.9668 1.9675 415.3408 415.5308 0.0287 -1.0000 -1.0000 3440638 1579426474.10 151.4424 59.9991 32.0000 1.9671 1.9679 415.5359 415.7264 0.0287 -1.0000 -1.0000 3440701 1579426474.20 151.4424 59.9991 32.0000 1.9676 1.9683 415.4271 415.6170 0.0287 -1.0000 -1.0000 3440763 1579426474.30 151.4424 59.9991 32.0000 1.9677 1.9684 415.2224 415.4118 0.0286 -1.0000 -1.0000 3440826 1579426474.40 151.4424 59.9991 32.0000 1.9671 1.9678 415.3645 415.5536 0.0286 -1.0000 -1.0000 3440904 1579426474.50 151.5387 59.9991 32.0000 1.9665 1.9672 415.4121 415.6023 0.0287 -1.0000 -1.0000 3440966 1579426474.60 151.5387 59.9991 32.0000 1.9667 1.9674 415.4228 415.6125 0.0286 -1.0000 -1.0000 3441263 1579426474.70 151.5387 59.9991 32.0000 1.9680 1.9687 415.3154 415.5060 0.0288 -1.0000 -1.0000 3441326 1579426474.80 151.5387 59.9991 32.0000 1.9676 1.9684 415.2051 415.3946 0.0286 -1.0000 -1.0000 3441388 1579426474.90 151.5387 59.9991 32.0000 1.9672 1.9679 415.3369 415.5260 0.0286 -1.0000 -1.0000 3441466 1579426475.00 151.5398 59.9991 32.0000 1.9667 1.9674 415.4546 415.6446 0.0286 -1.0000 -1.0000 3441529 1579426475.10 151.5702 59.9994 32.0000 1.9672 1.9679 415.2955 415.4846 0.0286 -1.0000 -1.0000 3441763 1579426475.20 151.5702 59.9994 32.0000 1.9679 1.9686 415.3147 415.5043 0.0286 -1.0000 -1.0000 3441841 1579426475.30 151.5702 59.9994 32.0000 1.9674 1.9681 415.2104 415.4005 0.0287 -1.0000 -1.0000 3441904 1579426475.40 151.5702 59.9994 32.0000 1.9664 1.9671 415.4511 415.6414 0.0287 -1.0000 -1.0000 3441966 1579426475.50 151.5702 59.9994 32.0000 1.9665 1.9673 415.4216 415.6117 0.0287 -1.0000 -1.0000 3442045 1579426475.60 151.4579 59.9994 32.0000 1.9672 1.9679 415.3892 415.5795 0.0288 -1.0000 -1.0000 3442232 1579426475.70 151.4579 59.9994 32.0000 1.9672 1.9680 415.1900 415.3794 0.0285 -1.0000 -1.0000 3442294 1579426475.80 151.4579 59.9994 32.0000 1.9668 1.9675 415.3556 415.5459 0.0288 -1.0000 -1.0000 3442373 1579426475.90 151.4579 59.9994 32.0000 1.9673 1.9681 415.4623 415.6515 0.0286 -1.0000 -1.0000 3442435 1579426476.00 151.4579 59.9994 32.0000 1.9676 1.9684 415.4528 415.6421 0.0286 -1.0000 -1.0000 3442498 1579426476.10 151.4585 59.9994 32.0000 1.9679 1.9686 415.2443 415.4339 0.0287 -1.0000 -1.0000 3442732 1579426476.20 151.4599 59.9994 32.0000 1.9672 1.9680 415.2808 415.4708 0.0287 -1.0000 -1.0000 3442794 1579426476.30 151.4599 59.9994 32.0000 1.9674 1.9681 415.3689 415.5582 0.0286 -1.0000 -1.0000 3442857 1579426476.40 151.4599 59.9994 32.0000 1.9664 1.9671 415.4291 415.6186 0.0286 -1.0000 -1.0000 3442935 1579426476.50 151.4599 59.9994 32.0000 1.9674 1.9681 415.1681 415.3578 0.0288 -1.0000 -1.0000 3442998 1579426476.60 151.4599 59.9994 32.0000 1.9676 1.9684 415.2416 415.4325 0.0288 -1.0000 -1.0000 3443076 1579426476.70 151.5898 59.9994 32.0000 1.9674 1.9681 415.2518 415.4413 0.0286 -1.0000 -1.0000 3443138 1579426476.80 151.5898 59.9994 32.0000 1.9670 1.9678 415.4420 415.6323 0.0287 -1.0000 -1.0000 3443201 1579426476.90 151.5898 59.9994 32.0000 1.9665 1.9673 415.3757 415.5658 0.0287 -1.0000 -1.0000 3443263 1579426477.00 151.5898 59.9994 32.0000 1.9676 1.9684 415.2735 415.4631 0.0286 -1.0000 -1.0000 3443326 1579426477.10 151.5898 59.9994 32.0000 1.9670 1.9677 415.2232 415.4128 0.0287 -1.0000 -1.0000 3443763 1579426477.20 151.5898 59.9994 32.0000 1.9675 1.9682 415.2324 415.4229 0.0288 -1.0000 -1.0000 3443826 1579426477.30 151.4493 59.9994 32.0000 1.9665 1.9673 415.4148 415.6054 0.0288 -1.0000 -1.0000 3443904 1579426477.40 151.4493 59.9994 32.0000 1.9671 1.9679 415.4158 415.6058 0.0287 -1.0000 -1.0000 3443951 1579426477.50 151.4493 59.9994 32.0000 1.9669 1.9676 415.3887 415.5786 0.0287 -1.0000 -1.0000 3444029 1579426477.60 151.4493 59.9994 32.0000 1.9671 1.9678 415.2902 415.4798 0.0286 -1.0000 -1.0000 3444310 1579426477.70 151.4493 59.9994 32.0000 1.9672 1.9680 415.3680 415.5571 0.0287 -1.0000 -1.0000 3444373 1579426477.80 151.4132 59.9994 32.0000 1.9669 1.9677 415.5111 415.7019 0.0288 -1.0000 -1.0000 3444435 1579426477.90 151.4084 59.9994 32.0000 1.9672 1.9680 415.3748 415.5652 0.0288 -1.0000 -1.0000 3444498 1579426478.00 151.4084 59.9994 32.0000 1.9678 1.9686 415.1963 415.3870 0.0288 -1.0000 -1.0000 3444576 1579426478.10 151.4084 59.9994 32.0000 1.9667 1.9674 415.2931 415.4832 0.0288 -1.0000 -1.0000 3444748 1579426478.20 151.4084 59.9994 32.0000 1.9673 1.9680 415.3413 415.5315 0.0287 -1.0000 -1.0000 3444810 1579426478.30 151.4129 59.9994 32.0000 1.9660 1.9668 415.4124 415.6021 0.0286 -1.0000 -1.0000 3444873 1579426478.40 151.5819 59.9994 32.0000 1.9673 1.9680 415.3501 415.5407 0.0288 -1.0000 -1.0000 3444951 1579426478.50 151.5819 59.9994 32.0000 1.9679 1.9686 415.2517 415.4424 0.0288 -1.0000 -1.0000 3445013 1579426478.60 151.5819 59.9994 32.0000 1.9671 1.9679 415.2059 415.3960 0.0287 -1.0000 -1.0000 3445091 1579426478.70 151.5819 59.9994 32.0000 1.9665 1.9673 415.3807 415.5712 0.0288 -1.0000 -1.0000 3445279 1579426478.80 151.5819 59.9994 32.0000 1.9663 1.9671 415.4510 415.6409 0.0287 -1.0000 -1.0000 3445341 1579426478.90 151.5206 59.9994 32.0000 1.9670 1.9677 415.2480 415.4370 0.0285 -1.0000 -1.0000 3445420 1579426479.00 151.5206 59.9994 32.0000 1.9663 1.9670 415.2709 415.4605 0.0287 -1.0000 -1.0000 3445482 1579426479.10 151.5206 59.9994 32.0000 1.9663 1.9670 415.3890 415.5779 0.0286 -1.0000 -1.0000 3445545 1579426479.20 151.5206 59.9994 32.0000 1.9675 1.9682 415.3111 415.5008 0.0287 -1.0000 -1.0000 3445998 1579426479.30 151.5206 59.9994 32.0000 1.9676 1.9684 415.2568 415.4467 0.0287 -1.0000 -1.0000 3446060 1579426479.40 151.5029 59.9994 32.0000 1.9679 1.9686 415.1856 415.3752 0.0287 -1.0000 -1.0000 3446123 1579426479.50 151.4229 59.9994 32.0000 1.9665 1.9673 415.3984 415.5883 0.0287 -1.0000 -1.0000 3446201 1579426479.60 151.4229 59.9994 32.0000 1.9671 1.9679 415.4927 415.6820 0.0285 -1.0000 -1.0000 3446263 1579426479.70 151.4229 59.9994 32.0000 1.9670 1.9678 415.3195 415.5083 0.0286 -1.0000 -1.0000 3446326 1579426479.80 151.4229 59.9994 32.0000 1.9672 1.9680 415.2634 415.4532 0.0287 -1.0000 -1.0000 3446388 1579426479.90 151.4229 59.9994 32.0000 1.9678 1.9685 415.2794 415.4694 0.0287 -1.0000 -1.0000 3446451 1579426480.00 151.4229 59.9994 32.0000 1.9671 1.9678 415.4967 415.6865 0.0287 -1.0000 -1.0000 3446513 1579426480.10 151.4895 59.9990 32.0000 1.9683 1.9690 415.3984 415.5884 0.0287 -1.0000 -1.0000 3446591 1579426480.20 151.4895 59.9990 32.0000 1.9671 1.9679 415.2822 415.4720 0.0286 -1.0000 -1.0000 3446826 1579426480.30 151.4895 59.9990 32.0000 1.9666 1.9673 415.3351 415.5256 0.0288 -1.0000 -1.0000 3446888 1579426480.40 151.4895 59.9990 32.0000 1.9663 1.9670 415.3813 415.5704 0.0286 -1.0000 -1.0000 3446951 1579426480.50 151.4895 59.9990 32.0000 1.9668 1.9675 415.3878 415.5772 0.0286 -1.0000 -1.0000 3447013 1579426480.60 151.4895 59.9990 32.0000 1.9670 1.9678 415.2502 415.4396 0.0286 -1.0000 -1.0000 3447091 1579426480.70 151.5288 59.9990 32.0000 1.9675 1.9682 415.2184 415.4088 0.0288 -1.0000 -1.0000 3447545 1579426480.80 151.5288 59.9990 32.0000 1.9668 1.9675 415.2176 415.4078 0.0287 -1.0000 -1.0000 3447607 1579426480.90 151.5288 59.9990 32.0000 1.9670 1.9677 415.3348 415.5245 0.0286 -1.0000 -1.0000 3447685 1579426481.00 151.5288 59.9990 32.0000 1.9678 1.9686 415.3058 415.4942 0.0285 -1.0000 -1.0000 3447748 1579426481.10 151.5288 59.9990 32.0000 1.9673 1.9680 415.2297 415.4195 0.0287 -1.0000 -1.0000 3447810 1579426481.20 151.5288 59.9990 32.0000 1.9676 1.9683 415.1914 415.3806 0.0286 -1.0000 -1.0000 3448310 1579426481.30 151.4332 59.9990 32.0000 1.9665 1.9672 415.3874 415.5774 0.0287 -1.0000 -1.0000 3448373 1579426481.40 151.4332 59.9990 32.0000 1.9667 1.9674 415.4637 415.6539 0.0287 -1.0000 -1.0000 3448435 1579426481.50 151.4332 59.9990 32.0000 1.9679 1.9686 415.4826 415.6715 0.0286 -1.0000 -1.0000 3448513 1579426481.60 151.4332 59.9990 32.0000 1.9676 1.9683 415.2766 415.4658 0.0285 -1.0000 -1.0000 3448576 1579426481.70 151.4332 59.9990 32.0000 1.9678 1.9685 415.3269 415.5159 0.0286 -1.0000 -1.0000 3448638 1579426481.80 151.4510 59.9990 32.0000 1.9675 1.9682 415.3387 415.5299 0.0288 -1.0000 -1.0000 3448763 1579426481.90 151.4951 59.9990 32.0000 1.9669 1.9676 415.4331 415.6224 0.0286 -1.0000 -1.0000 3448841 1579426482.00 151.4951 59.9990 32.0000 1.9662 1.9669 415.3478 415.5369 0.0286 -1.0000 -1.0000 3448904 1579426482.10 151.4951 59.9990 32.0000 1.9667 1.9674 415.1671 415.3562 0.0286 -1.0000 -1.0000 3448966 1579426482.20 151.4951 59.9990 32.0000 1.9674 1.9682 415.3558 415.5454 0.0286 -1.0000 -1.0000 3449029 1579426482.30 151.4951 59.9990 32.0000 1.9668 1.9675 415.4252 415.6147 0.0286 -1.0000 -1.0000 3449091 1579426482.40 151.5007 59.9990 32.0000 1.9677 1.9684 415.3634 415.5527 0.0286 -1.0000 -1.0000 3449170 1579426482.50 151.5007 59.9990 32.0000 1.9675 1.9682 415.2243 415.4144 0.0287 -1.0000 -1.0000 3449232 1579426482.60 151.5007 59.9990 32.0000 1.9672 1.9680 415.2302 415.4202 0.0287 -1.0000 -1.0000 3449310 1579426482.70 151.5007 59.9990 32.0000 1.9675 1.9683 415.2848 415.4745 0.0287 -1.0000 -1.0000 3449357 1579426482.80 151.5007 59.9990 32.0000 1.9665 1.9673 415.4086 415.5982 0.0286 -1.0000 -1.0000 3449419 1579426482.90 151.4505 59.9990 32.0000 1.9674 1.9681 415.3510 415.5412 0.0287 -1.0000 -1.0000 3449498 1579426483.00 151.4399 59.9990 32.0000 1.9669 1.9676 415.3036 415.4929 0.0286 -1.0000 -1.0000 3449560 1579426483.10 151.4399 59.9990 32.0000 1.9677 1.9685 415.2150 415.4039 0.0286 -1.0000 -1.0000 3449623 1579426483.20 151.4399 59.9990 32.0000 1.9673 1.9681 415.4348 415.6240 0.0286 -1.0000 -1.0000 3449701 1579426483.30 151.4399 59.9990 32.0000 1.9672 1.9679 415.3794 415.5691 0.0286 -1.0000 -1.0000 3449779 1579426483.40 151.4399 59.9990 32.0000 1.9678 1.9685 415.2715 415.4615 0.0288 -1.0000 -1.0000 3449841 1579426483.50 151.5548 59.9990 32.0000 1.9677 1.9685 415.3134 415.5035 0.0287 -1.0000 -1.0000 3449920 1579426483.60 151.5548 59.9990 32.0000 1.9670 1.9678 415.3574 415.5466 0.0285 -1.0000 -1.0000 3449982 1579426483.70 151.5548 59.9990 32.0000 1.9667 1.9675 415.4275 415.6168 0.0287 -1.0000 -1.0000 3450045 1579426483.80 151.5548 59.9990 32.0000 1.9669 1.9676 415.4071 415.5968 0.0287 -1.0000 -1.0000 3450294 1579426483.90 151.5548 59.9990 32.0000 1.9680 1.9688 415.2751 415.4647 0.0286 -1.0000 -1.0000 3450341 1579426484.00 151.4934 59.9990 32.0000 1.9672 1.9680 415.2680 415.4577 0.0287 -1.0000 -1.0000 3450420 1579426484.10 151.4818 59.9990 32.0000 1.9671 1.9679 415.3467 415.5368 0.0287 -1.0000 -1.0000 3450482 1579426484.20 151.4818 59.9990 32.0000 1.9661 1.9668 415.4177 415.6072 0.0287 -1.0000 -1.0000 3450545 1579426484.30 151.4818 59.9990 32.0000 1.9676 1.9683 415.3427 415.5327 0.0287 -1.0000 -1.0000 3451513 1579426484.40 151.4818 59.9990 32.0000 1.9679 1.9686 415.3261 415.5155 0.0286 -1.0000 -1.0000 3451591 1579426484.50 151.4818 59.9990 32.0000 1.9680 1.9687 415.3028 415.4923 0.0286 -1.0000 -1.0000 3451654 1579426484.60 151.4650 59.9990 32.0000 1.9678 1.9685 415.4518 415.6417 0.0287 -1.0000 -1.0000 3451732 1579426484.70 151.4495 59.9990 32.0000 1.9680 1.9687 415.3343 415.5241 0.0287 -1.0000 -1.0000 3451794 1579426484.80 151.4495 59.9990 32.0000 1.9682 1.9689 415.1852 415.3752 0.0287 -1.0000 -1.0000 3451841 1579426484.90 151.4495 59.9990 32.0000 1.9677 1.9684 415.2821 415.4712 0.0285 -1.0000 -1.0000 3451920 1579426485.00 151.4495 59.9990 32.0000 1.9673 1.9680 415.2472 415.4362 0.0286 -1.0000 -1.0000 3451982 1579426485.10 151.4495 59.9990 32.0000 1.9670 1.9677 415.4098 415.5994 0.0287 -1.0000 -1.0000 3452045 1579426485.20 151.5415 59.9990 32.0000 1.9674 1.9681 415.3260 415.5162 0.0287 -1.0000 -1.0000 3452123 1579426485.30 151.5415 59.9990 32.0000 1.9676 1.9684 415.2032 415.3935 0.0288 -1.0000 -1.0000 3452185 1579426485.40 151.5415 59.9990 32.0000 1.9681 1.9688 415.2633 415.4533 0.0286 -1.0000 -1.0000 3452248 1579426485.50 151.5415 59.9990 32.0000 1.9669 1.9676 415.4380 415.6277 0.0287 -1.0000 -1.0000 3452326 1579426485.60 151.5415 59.9990 32.0000 1.9672 1.9680 415.3315 415.5211 0.0287 -1.0000 -1.0000 3452388 1579426485.70 151.5892 59.9990 32.0000 1.9678 1.9685 415.2632 415.4534 0.0287 -1.0000 -1.0000 3452451 1579426485.80 151.5892 59.9990 32.0000 1.9675 1.9682 415.2675 415.4573 0.0287 -1.0000 -1.0000 3452529 1579426485.90 151.5892 59.9990 32.0000 1.9672 1.9679 415.4004 415.5900 0.0286 -1.0000 -1.0000 3452591 1579426486.00 151.5892 59.9990 32.0000 1.9681 1.9689 415.4599 415.6492 0.0286 -1.0000 -1.0000 3452654 1579426486.10 151.5892 59.9990 32.0000 1.9680 1.9687 415.3454 415.5344 0.0285 -1.0000 -1.0000 3452716 1579426486.20 151.5734 59.9990 32.0000 1.9680 1.9687 415.1399 415.3285 0.0286 -1.0000 -1.0000 3452779 1579426486.30 151.4360 59.9990 32.0000 1.9667 1.9675 415.2578 415.4476 0.0287 -1.0000 -1.0000 3452841 1579426486.40 151.4360 59.9990 32.0000 1.9670 1.9678 415.4932 415.6842 0.0288 -1.0000 -1.0000 3453294 1579426486.50 151.4360 59.9990 32.0000 1.9664 1.9671 415.4428 415.6304 0.0284 -1.0000 -1.0000 3453341 1579426486.60 151.4360 59.9990 32.0000 1.9678 1.9685 415.2700 415.4590 0.0286 -1.0000 -1.0000 3453420 1579426486.70 151.4360 59.9990 32.0000 1.9678 1.9686 415.1969 415.3870 0.0288 -1.0000 -1.0000 3453482 1579426486.80 151.5827 59.9990 32.0000 1.9671 1.9679 415.3139 415.5032 0.0286 -1.0000 -1.0000 3453545 1579426486.90 151.5827 59.9990 32.0000 1.9663 1.9671 415.4405 415.6298 0.0286 -1.0000 -1.0000 3453779 1579426487.00 151.5827 59.9990 32.0000 1.9673 1.9680 415.2990 415.4875 0.0284 -1.0000 -1.0000 3453841 1579426487.10 151.5827 59.9990 32.0000 1.9680 1.9688 415.2433 415.4323 0.0286 -1.0000 -1.0000 3453904 1579426487.20 151.5827 59.9990 32.0000 1.9677 1.9684 415.2458 415.4348 0.0286 -1.0000 -1.0000 3453982 1579426487.30 151.5827 59.9990 32.0000 1.9665 1.9673 415.3015 415.4910 0.0287 -1.0000 -1.0000 3454045 1579426487.40 151.5827 59.9990 32.0000 1.9669 1.9677 415.4561 415.6459 0.0286 -1.0000 -1.0000 3454107 1579426487.50 151.5167 59.9990 32.0000 1.9673 1.9680 415.4150 415.6038 0.0285 -1.0000 -1.0000 3454185 1579426487.60 151.5148 59.9990 32.0000 1.9674 1.9681 415.3619 415.5528 0.0288 -1.0000 -1.0000 3454248 1579426487.70 151.5148 59.9990 32.0000 1.9673 1.9680 415.2964 415.4858 0.0286 -1.0000 -1.0000 3454310 1579426487.80 151.5148 59.9990 32.0000 1.9664 1.9671 415.3810 415.5703 0.0286 -1.0000 -1.0000 3454373 1579426487.90 151.5148 59.9990 32.0000 1.9666 1.9673 415.4962 415.6877 0.0289 -1.0000 -1.0000 3454435 1579426488.00 151.5127 59.9990 32.0000 1.9668 1.9675 415.3739 415.5637 0.0287 -1.0000 -1.0000 3454498 1579426488.10 151.4842 59.9990 32.0000 1.9672 1.9679 415.2659 415.4552 0.0286 -1.0000 -1.0000 3454576 1579426488.20 151.4842 59.9990 32.0000 1.9680 1.9687 415.2241 415.4141 0.0287 -1.0000 -1.0000 3454638 1579426488.30 151.4842 59.9990 32.0000 1.9674 1.9682 415.3541 415.5435 0.0286 -1.0000 -1.0000 3454701 1579426488.40 151.4842 59.9990 32.0000 1.9664 1.9672 415.3638 415.5526 0.0285 -1.0000 -1.0000 3455498 1579426488.50 151.4842 59.9990 32.0000 1.9675 1.9682 415.3082 415.4985 0.0287 -1.0000 -1.0000 3455560 1579426488.60 151.5618 59.9990 32.0000 1.9677 1.9684 415.2155 415.4045 0.0286 -1.0000 -1.0000 3455638 1579426488.70 151.5618 59.9990 32.0000 1.9677 1.9685 415.1720 415.3613 0.0286 -1.0000 -1.0000 3455701 1579426488.80 151.5618 59.9990 32.0000 1.9672 1.9679 415.4800 415.6696 0.0287 -1.0000 -1.0000 3455763 1579426488.90 151.5618 59.9990 32.0000 1.9677 1.9684 415.3271 415.5179 0.0287 -1.0000 -1.0000 3455826 1579426489.00 151.5618 59.9990 32.0000 1.9679 1.9686 415.2592 415.4492 0.0288 -1.0000 -1.0000 3455888 1579426489.10 151.5517 59.9990 32.0000 1.9677 1.9685 415.1912 415.3802 0.0286 -1.0000 -1.0000 3455951 1579426489.20 151.5189 59.9990 32.0000 1.9667 1.9674 415.3498 415.5392 0.0286 -1.0000 -1.0000 3456029 1579426489.30 151.5189 59.9990 32.0000 1.9663 1.9670 415.4278 415.6170 0.0286 -1.0000 -1.0000 3456091 1579426489.40 151.5189 59.9990 32.0000 1.9671 1.9678 415.4528 415.6433 0.0287 -1.0000 -1.0000 3456154 1579426489.50 151.5189 59.9990 32.0000 1.9685 1.9692 415.2337 415.4226 0.0285 -1.0000 -1.0000 3456232 1579426489.60 151.5189 59.9990 32.0000 1.9672 1.9679 415.1288 415.3176 0.0286 -1.0000 -1.0000 3456294 1579426489.70 151.5166 59.9986 32.0000 1.9673 1.9680 415.2761 415.4663 0.0288 -1.0000 -1.0000 3456357 1579426489.80 151.5142 59.9983 32.0000 1.9670 1.9678 415.4258 415.6164 0.0287 -1.0000 -1.0000 3456420 1579426489.90 151.5142 59.9983 32.0000 1.9675 1.9682 415.2796 415.4698 0.0288 -1.0000 -1.0000 3456482 1579426490.00 151.5142 59.9983 32.0000 1.9682 1.9690 415.2561 415.4461 0.0287 -1.0000 -1.0000 3456545 1579426490.10 151.5142 59.9983 32.0000 1.9672 1.9679 415.3670 415.5570 0.0287 -1.0000 -1.0000 3456623 1579426490.20 151.5201 59.9983 32.0000 1.9663 1.9670 415.3937 415.5838 0.0286 -1.0000 -1.0000 3456685 1579426490.30 151.5726 59.9983 32.0000 1.9673 1.9680 415.3904 415.5804 0.0287 -1.0000 -1.0000 3456748 1579426490.40 151.5726 59.9983 32.0000 1.9678 1.9686 415.3190 415.5089 0.0287 -1.0000 -1.0000 3456826 1579426490.50 151.5726 59.9983 32.0000 1.9692 1.9699 415.2144 415.4035 0.0286 -1.0000 -1.0000 3457045 1579426490.60 151.5726 59.9983 32.0000 1.9672 1.9680 415.3036 415.4937 0.0287 -1.0000 -1.0000 3457123 1579426490.70 151.5726 59.9983 32.0000 1.9674 1.9681 415.4227 415.6120 0.0287 -1.0000 -1.0000 3457185 1579426490.80 151.5733 59.9983 32.0000 1.9681 1.9688 415.3253 415.5147 0.0286 -1.0000 -1.0000 3457248 1579426490.90 151.5740 59.9983 32.0000 1.9680 1.9688 415.2439 415.4326 0.0285 -1.0000 -1.0000 3457310 1579426491.00 151.5740 59.9983 32.0000 1.9686 1.9693 415.3332 415.5216 0.0285 -1.0000 -1.0000 3457716 1579426491.10 151.5740 59.9983 32.0000 1.9672 1.9679 415.4786 415.6678 0.0286 -1.0000 -1.0000 3457779 1579426491.20 151.5740 59.9983 32.0000 1.9675 1.9683 415.4325 415.6226 0.0287 -1.0000 -1.0000 3457841 1579426491.30 151.5740 59.9983 32.0000 1.9682 1.9690 415.3708 415.5600 0.0285 -1.0000 -1.0000 3457904 1579426491.40 151.4963 59.9983 32.0000 1.9675 1.9683 415.3320 415.5211 0.0286 -1.0000 -1.0000 3457966 1579426491.50 151.4963 59.9983 32.0000 1.9670 1.9678 415.4392 415.6286 0.0286 -1.0000 -1.0000 3458810 1579426491.60 151.4963 59.9983 32.0000 1.9676 1.9683 415.4018 415.5916 0.0287 -1.0000 -1.0000 3458873 1579426491.70 151.4963 59.9983 32.0000 1.9683 1.9691 415.2431 415.4330 0.0287 -1.0000 -1.0000 3458935 1579426491.80 151.4963 59.9983 32.0000 1.9681 1.9688 415.2707 415.4609 0.0288 -1.0000 -1.0000 3459013 1579426491.90 151.4700 59.9983 32.0000 1.9675 1.9683 415.4006 415.5909 0.0287 -1.0000 -1.0000 3459076 1579426492.00 151.4623 59.9983 32.0000 1.9669 1.9677 415.4504 415.6411 0.0288 -1.0000 -1.0000 3459138 1579426492.10 151.4623 59.9983 32.0000 1.9672 1.9679 415.3973 415.5874 0.0286 -1.0000 -1.0000 3459216 1579426492.20 151.4623 59.9983 32.0000 1.9676 1.9684 415.2438 415.4326 0.0285 -1.0000 -1.0000 3459263 1579426492.30 151.4623 59.9983 32.0000 1.9678 1.9686 415.2563 415.4450 0.0285 -1.0000 -1.0000 3459326 1579426492.40 151.4623 59.9983 32.0000 1.9684 1.9691 415.3326 415.5219 0.0286 -1.0000 -1.0000 3459404 1579426492.50 151.5478 59.9983 32.0000 1.9669 1.9676 415.4729 415.6620 0.0285 -1.0000 -1.0000 3459466 1579426492.60 151.5478 59.9983 32.0000 1.9667 1.9674 415.4992 415.6888 0.0287 -1.0000 -1.0000 3459545 1579426492.70 151.5478 59.9983 32.0000 1.9668 1.9676 415.3468 415.5364 0.0286 -1.0000 -1.0000 3459607 1579426492.80 151.5478 59.9983 32.0000 1.9670 1.9677 415.2110 415.4012 0.0288 -1.0000 -1.0000 3459670 1579426492.90 151.5478 59.9983 32.0000 1.9670 1.9678 415.3644 415.5543 0.0285 -1.0000 -1.0000 3459732 1579426493.00 151.4058 59.9983 32.0000 1.9667 1.9674 415.4403 415.6285 0.0285 -1.0000 -1.0000 3459794 1579426493.10 151.3943 59.9983 32.0000 1.9666 1.9673 415.3923 415.5820 0.0286 -1.0000 -1.0000 3459873 1579426493.20 151.3943 59.9983 32.0000 1.9670 1.9678 415.2473 415.4362 0.0286 -1.0000 -1.0000 3459935 1579426493.30 151.3943 59.9983 32.0000 1.9662 1.9669 415.3651 415.5551 0.0287 -1.0000 -1.0000 3459998 1579426493.40 151.5269 59.9983 32.0000 1.9667 1.9674 415.4316 415.6207 0.0285 -1.0000 -1.0000 3500060 1579426493.50 151.5269 59.9983 32.0000 1.9668 1.9675 415.5079 415.6975 0.0286 -1.0000 -1.0000 3500138 1579426493.60 151.5269 59.9983 32.0000 1.9680 1.9687 415.3169 415.5070 0.0288 -1.0000 -1.0000 3500201 1579426493.70 151.5269 59.9983 32.0000 1.9677 1.9685 415.3496 415.5398 0.0287 -1.0000 -1.0000 3500263 1579426493.80 151.5269 59.9983 32.0000 1.9668 1.9675 415.4662 415.6551 0.0285 -1.0000 -1.0000 3500341 1579426493.90 151.5269 59.9983 32.0000 1.9666 1.9673 415.4899 415.6793 0.0287 -1.0000 -1.0000 3500404 1579426494.00 151.5269 59.9983 32.0000 1.9678 1.9686 415.2693 415.4591 0.0287 -1.0000 -1.0000 3500466 1579426494.10 151.5269 59.9983 32.0000 1.9674 1.9682 415.1589 415.3489 0.0287 -1.0000 -1.0000 3500654 1579426494.20 151.4943 59.9983 32.0000 1.9668 1.9675 415.2524 415.4419 0.0286 -1.0000 -1.0000 3500732 1579426494.30 151.4943 59.9983 32.0000 1.9664 1.9671 415.5231 415.7124 0.0286 -1.0000 -1.0000 3500795 1579426494.40 151.4943 59.9983 32.0000 1.9667 1.9674 415.2832 415.4743 0.0288 -1.0000 -1.0000 3500857 1579426494.50 151.4943 59.9983 32.0000 1.9670 1.9678 415.2693 415.4589 0.0287 -1.0000 -1.0000 3500920 1579426494.60 151.4943 59.9983 32.0000 1.9669 1.9677 415.2547 415.4440 0.0286 -1.0000 -1.0000 3501060 1579426494.70 151.4943 59.9983 32.0000 1.9663 1.9670 415.5092 415.6982 0.0286 -1.0000 -1.0000 3501123 1579426494.80 151.4501 59.9981 32.0000 1.9665 1.9672 415.4918 415.6813 0.0287 -1.0000 -1.0000 3501185 1579426494.90 151.4501 59.9981 32.0000 1.9666 1.9673 415.3584 415.5486 0.0287 -1.0000 -1.0000 3501248 1579426495.00 151.4501 59.9981 32.0000 1.9672 1.9680 415.2917 415.4818 0.0287 -1.0000 -1.0000 3501310 1579426495.10 151.4501 59.9981 32.0000 1.9671 1.9678 415.1755 415.3658 0.0288 -1.0000 -1.0000 3501560 1579426495.20 151.4501 59.9981 32.0000 1.9674 1.9682 415.3923 415.5818 0.0286 -1.0000 -1.0000 3501639 1579426495.30 151.4501 59.9981 32.0000 1.9674 1.9682 415.4538 415.6442 0.0287 -1.0000 -1.0000 3501701 1579426495.40 151.4668 59.9981 32.0000 1.9673 1.9680 415.3794 415.5694 0.0287 -1.0000 -1.0000 3501763 1579426495.50 151.4668 59.9981 32.0000 1.9674 1.9681 415.2651 415.4549 0.0287 -1.0000 -1.0000 3501841 1579426495.60 151.4668 59.9981 32.0000 1.9671 1.9678 415.2752 415.4656 0.0287 -1.0000 -1.0000 3502529 1579426495.70 151.4668 59.9981 32.0000 1.9666 1.9673 415.4431 415.6328 0.0287 -1.0000 -1.0000 3502591 1579426495.80 151.4668 59.9981 32.0000 1.9676 1.9683 415.3779 415.5659 0.0284 -1.0000 -1.0000 3502670 1579426495.90 151.5167 59.9981 32.0000 1.9676 1.9684 415.2404 415.4302 0.0287 -1.0000 -1.0000 3502732 1579426496.00 151.5620 59.9981 32.0000 1.9675 1.9683 415.3183 415.5079 0.0286 -1.0000 -1.0000 3502794 1579426496.10 151.5620 59.9981 32.0000 1.9668 1.9675 415.3696 415.5577 0.0284 -1.0000 -1.0000 3502857 1579426496.20 151.5620 59.9981 32.0000 1.9666 1.9673 415.4030 415.5919 0.0285 -1.0000 -1.0000 3502935 1579426496.30 151.5620 59.9981 32.0000 1.9677 1.9685 415.2961 415.4857 0.0288 -1.0000 -1.0000 3502998 1579426496.40 151.5620 59.9981 32.0000 1.9673 1.9680 415.2107 415.3998 0.0286 -1.0000 -1.0000 3503060 1579426496.50 151.4861 59.9981 32.0000 1.9672 1.9679 415.1531 415.3427 0.0287 -1.0000 -1.0000 3503123 1579426496.60 151.4805 59.9981 32.0000 1.9667 1.9674 415.2818 415.4715 0.0287 -1.0000 -1.0000 3503310 1579426496.70 151.4805 59.9981 32.0000 1.9667 1.9675 415.3700 415.5596 0.0286 -1.0000 -1.0000 3503373 1579426496.80 151.4805 59.9981 32.0000 1.9676 1.9683 415.2893 415.4790 0.0287 -1.0000 -1.0000 3503435 1579426496.90 151.4805 59.9981 32.0000 1.9677 1.9685 415.1952 415.3849 0.0286 -1.0000 -1.0000 3503513 1579426497.00 151.4805 59.9981 32.0000 1.9672 1.9679 415.3619 415.5516 0.0286 -1.0000 -1.0000 3503576 1579426497.10 151.4695 59.9981 32.0000 1.9671 1.9679 415.3991 415.5883 0.0286 -1.0000 -1.0000 3503639 1579426497.20 151.4695 59.9981 32.0000 1.9667 1.9675 415.4337 415.6225 0.0285 -1.0000 -1.0000 3503935 1579426497.30 151.4695 59.9981 32.0000 1.9678 1.9685 415.3064 415.4948 0.0285 -1.0000 -1.0000 3503998 1579426497.40 151.4695 59.9981 32.0000 1.9673 1.9680 415.1965 415.3858 0.0286 -1.0000 -1.0000 3504060 1579426497.50 151.4695 59.9981 32.0000 1.9674 1.9682 415.2890 415.4785 0.0287 -1.0000 -1.0000 3504138 1579426497.60 151.5130 59.9981 32.0000 1.9666 1.9674 415.4721 415.6616 0.0286 -1.0000 -1.0000 3504201 1579426497.70 151.5130 59.9981 32.0000 1.9666 1.9673 415.3883 415.5775 0.0286 -1.0000 -1.0000 3504263 1579426497.80 151.5130 59.9981 32.0000 1.9670 1.9677 415.2669 415.4568 0.0287 -1.0000 -1.0000 3504341 1579426497.90 151.5130 59.9981 32.0000 1.9665 1.9672 415.2618 415.4507 0.0286 -1.0000 -1.0000 3504404 1579426498.00 151.5130 59.9981 32.0000 1.9663 1.9670 415.4168 415.6068 0.0286 -1.0000 -1.0000 3504466 1579426498.10 151.4941 59.9981 32.0000 1.9677 1.9684 415.3615 415.5503 0.0285 -1.0000 -1.0000 3504529 1579426498.20 151.4671 59.9981 32.0000 1.9683 1.9690 415.2162 415.4054 0.0286 -1.0000 -1.0000 3504826 1579426498.30 151.4671 59.9981 32.0000 1.9673 1.9680 415.1794 415.3684 0.0286 -1.0000 -1.0000 3504888 1579426498.40 151.4671 59.9981 32.0000 1.9664 1.9672 415.2302 415.4199 0.0287 -1.0000 -1.0000 3504951 1579426498.50 151.4671 59.9981 32.0000 1.9667 1.9674 415.3761 415.5653 0.0286 -1.0000 -1.0000 3505014 1579426498.60 151.4671 59.9981 32.0000 1.9666 1.9673 415.3488 415.5383 0.0286 -1.0000 -1.0000 3505091 1579426498.70 151.4276 59.9981 32.0000 1.9675 1.9682 415.2304 415.4191 0.0285 -1.0000 -1.0000 3505154 1579426498.80 151.4276 59.9981 32.0000 1.9684 1.9692 415.1875 415.3773 0.0287 -1.0000 -1.0000 3505216 1579426498.90 151.4276 59.9981 32.0000 1.9672 1.9679 415.3594 415.5495 0.0287 -1.0000 -1.0000 3505294 1579426499.00 151.4276 59.9981 32.0000 1.9665 1.9672 415.4046 415.5945 0.0286 -1.0000 -1.0000 3505357 1579426499.10 151.4276 59.9981 32.0000 1.9679 1.9686 415.3235 415.5124 0.0286 -1.0000 -1.0000 3505419 1579426499.20 151.4662 59.9981 32.0000 1.9677 1.9685 415.2629 415.4524 0.0287 -1.0000 -1.0000 3505560 1579426499.30 151.5915 59.9981 32.0000 1.9669 1.9676 415.4326 415.6232 0.0288 -1.0000 -1.0000 3505607 1579426499.40 151.5915 59.9981 32.0000 1.9667 1.9675 415.4104 415.5995 0.0286 -1.0000 -1.0000 3505670 1579426499.50 151.5915 59.9981 32.0000 1.9676 1.9683 415.3978 415.5873 0.0287 -1.0000 -1.0000 3505748 1579426499.60 151.5915 59.9981 32.0000 1.9680 1.9688 415.2921 415.4827 0.0289 -1.0000 -1.0000 3505810 1579426499.70 151.5915 59.9981 32.0000 1.9677 1.9684 415.3682 415.5568 0.0285 -1.0000 -1.0000 3506045 1579426499.80 151.5051 59.9983 32.0000 1.9668 1.9675 415.3412 415.5308 0.0286 -1.0000 -1.0000 3506107 1579426499.90 151.4987 59.9983 32.0000 1.9662 1.9669 415.4546 415.6444 0.0287 -1.0000 -1.0000 3506170 1579426500.00 151.4987 59.9983 32.0000 1.9675 1.9682 415.1469 415.3358 0.0285 -1.0000 -1.0000 3506232 1579426500.10 151.4987 59.9983 32.0000 1.9675 1.9683 415.1551 415.3441 0.0286 -1.0000 -1.0000 3506310 1579426500.20 151.4987 59.9983 32.0000 1.9669 1.9676 415.2840 415.4736 0.0287 -1.0000 -1.0000 3506545 1579426500.30 151.4987 59.9983 32.0000 1.9665 1.9672 415.5464 415.7360 0.0286 -1.0000 -1.0000 3506607 1579426500.40 151.4987 59.9983 32.0000 1.9666 1.9673 415.4007 415.5906 0.0287 -1.0000 -1.0000 3506685 1579426500.50 151.4420 59.9983 32.0000 1.9679 1.9687 415.3273 415.5159 0.0284 -1.0000 -1.0000 3506748 1579426500.60 151.4420 59.9983 32.0000 1.9681 1.9688 415.2271 415.4164 0.0287 -1.0000 -1.0000 3506810 1579426500.70 151.4420 59.9983 32.0000 1.9685 1.9692 415.3186 415.5089 0.0287 -1.0000 -1.0000 3507248 1579426500.80 151.4420 59.9983 32.0000 1.9674 1.9681 415.4522 415.6419 0.0286 -1.0000 -1.0000 3507310 1579426500.90 151.4420 59.9983 32.0000 1.9679 1.9686 415.4975 415.6879 0.0288 -1.0000 -1.0000 3507373 1579426501.00 151.5289 59.9983 32.0000 1.9682 1.9689 415.2720 415.4627 0.0288 -1.0000 -1.0000 3507435 1579426501.10 151.5351 59.9983 32.0000 1.9678 1.9686 415.4845 415.6744 0.0286 -1.0000 -1.0000 3507498 1579426501.20 151.5351 59.9983 32.0000 1.9673 1.9681 415.5295 415.7191 0.0286 -1.0000 -1.0000 3507576 1579426501.30 151.5351 59.9983 32.0000 1.9673 1.9681 415.4449 415.6344 0.0287 -1.0000 -1.0000 3508310 1579426501.40 151.5351 59.9983 32.0000 1.9677 1.9685 415.3031 415.4925 0.0286 -1.0000 -1.0000 3508373 1579426501.50 151.5414 59.9983 32.0000 1.9678 1.9685 415.2629 415.4527 0.0287 -1.0000 -1.0000 3508451 1579426501.60 151.5858 59.9983 32.0000 1.9670 1.9677 415.3663 415.5562 0.0287 -1.0000 -1.0000 3508513 1579426501.70 151.5858 59.9983 32.0000 1.9669 1.9677 415.4536 415.6430 0.0286 -1.0000 -1.0000 3508576 1579426501.80 151.5858 59.9983 32.0000 1.9674 1.9681 415.4950 415.6836 0.0285 -1.0000 -1.0000 3508638 1579426501.90 151.5858 59.9983 32.0000 1.9683 1.9690 415.2330 415.4230 0.0288 -1.0000 -1.0000 3508701 1579426502.00 151.5858 59.9983 32.0000 1.9676 1.9683 415.1892 415.3780 0.0285 -1.0000 -1.0000 3508779 1579426502.10 151.4949 59.9983 32.0000 1.9679 1.9687 415.3061 415.4946 0.0286 -1.0000 -1.0000 3508841 1579426502.20 151.4949 59.9983 32.0000 1.9671 1.9678 415.3643 415.5545 0.0287 -1.0000 -1.0000 3508904 1579426502.30 151.4949 59.9983 32.0000 1.9678 1.9686 415.2682 415.4573 0.0286 -1.0000 -1.0000 3508966 1579426502.40 151.4949 59.9983 32.0000 1.9680 1.9688 415.2227 415.4119 0.0287 -1.0000 -1.0000 3509044 1579426502.50 151.4949 59.9983 32.0000 1.9682 1.9689 415.3892 415.5791 0.0286 -1.0000 -1.0000 3509107 1579426502.60 151.5118 59.9983 32.0000 1.9676 1.9683 415.4823 415.6723 0.0287 -1.0000 -1.0000 3509185 1579426502.70 151.5142 59.9983 32.0000 1.9670 1.9678 415.5324 415.7223 0.0287 -1.0000 -1.0000 3509248 1579426502.80 151.5799 59.9983 32.0000 1.9680 1.9687 415.4159 415.6057 0.0286 -1.0000 -1.0000 3509310 1579426502.90 151.5799 59.9983 32.0000 1.9681 1.9689 415.2871 415.4762 0.0286 -1.0000 -1.0000 3509373 1579426503.00 151.5799 59.9983 32.0000 1.9672 1.9680 415.3713 415.5605 0.0286 -1.0000 -1.0000 3509435 1579426503.10 151.5799 59.9983 32.0000 1.9672 1.9679 415.4160 415.6059 0.0287 -1.0000 -1.0000 3509498 1579426503.20 151.5799 59.9983 32.0000 1.9675 1.9682 415.3665 415.5554 0.0286 -1.0000 -1.0000 3509576 1579426503.30 151.5799 59.9983 32.0000 1.9680 1.9688 415.3386 415.5283 0.0286 -1.0000 -1.0000 3510060 1579426503.40 151.5799 59.9983 32.0000 1.9679 1.9686 415.4205 415.6094 0.0285 -1.0000 -1.0000 3510123 1579426503.50 151.5799 59.9983 32.0000 1.9669 1.9676 415.4750 415.6644 0.0286 -1.0000 -1.0000 3510201 1579426503.60 151.5799 59.9983 32.0000 1.9673 1.9680 415.4570 415.6468 0.0286 -1.0000 -1.0000 3510263 1579426503.70 151.4931 59.9983 32.0000 1.9681 1.9689 415.2460 415.4353 0.0286 -1.0000 -1.0000 3510326 1579426503.80 151.4931 59.9983 32.0000 1.9680 1.9687 415.2379 415.4275 0.0286 -1.0000 -1.0000 3510638 1579426503.90 151.4931 59.9983 32.0000 1.9664 1.9671 415.4191 415.6082 0.0286 -1.0000 -1.0000 3510701 1579426504.00 151.4931 59.9983 32.0000 1.9675 1.9682 415.4656 415.6554 0.0286 -1.0000 -1.0000 3510763 1579426504.10 151.4931 59.9983 32.0000 1.9676 1.9683 415.2374 415.4277 0.0287 -1.0000 -1.0000 3510841 1579426504.20 151.4931 59.9983 32.0000 1.9679 1.9687 415.2973 415.4867 0.0286 -1.0000 -1.0000 3510904 1579426504.30 151.4931 59.9983 32.0000 1.9671 1.9679 415.3513 415.5403 0.0286 -1.0000 -1.0000 3510998 1579426504.40 151.5249 59.9983 32.0000 1.9668 1.9675 415.5356 415.7247 0.0286 -1.0000 -1.0000 3511076 1579426504.50 151.5249 59.9983 32.0000 1.9671 1.9679 415.2198 415.4088 0.0286 -1.0000 -1.0000 3511138 1579426504.60 151.5249 59.9983 32.0000 1.9682 1.9690 415.1669 415.3568 0.0287 -1.0000 -1.0000 3511216 1579426504.70 151.5249 59.9983 32.0000 1.9683 1.9690 415.2517 415.4410 0.0286 -1.0000 -1.0000 3511279 1579426504.80 151.5249 59.9983 32.0000 1.9664 1.9671 415.4488 415.6384 0.0287 -1.0000 -1.0000 3511341 1579426504.90 151.5114 59.9981 32.0000 1.9668 1.9676 415.4380 415.6281 0.0287 -1.0000 -1.0000 3511404 1579426505.00 151.5067 59.9981 32.0000 1.9675 1.9682 415.2959 415.4859 0.0287 -1.0000 -1.0000 3511466 1579426505.10 151.5067 59.9981 32.0000 1.9673 1.9681 415.1452 415.3342 0.0286 -1.0000 -1.0000 3511529 1579426505.20 151.5067 59.9981 32.0000 1.9674 1.9682 415.3398 415.5289 0.0286 -1.0000 -1.0000 3511607 1579426505.30 151.5067 59.9981 32.0000 1.9665 1.9672 415.4727 415.6625 0.0287 -1.0000 -1.0000 3511670 1579426505.40 151.5067 59.9981 32.0000 1.9673 1.9681 415.4522 415.6415 0.0286 -1.0000 -1.0000 3511794 1579426505.50 151.4714 59.9981 32.0000 1.9676 1.9684 415.2543 415.4444 0.0288 -1.0000 -1.0000 3511873 1579426505.60 151.4714 59.9981 32.0000 1.9675 1.9683 415.3746 415.5648 0.0287 -1.0000 -1.0000 3511935 1579426505.70 151.4714 59.9981 32.0000 1.9676 1.9683 415.4684 415.6580 0.0286 -1.0000 -1.0000 3511998 1579426505.80 151.4714 59.9981 32.0000 1.9673 1.9680 415.3109 415.5013 0.0288 -1.0000 -1.0000 3512076 1579426505.90 151.4714 59.9981 32.0000 1.9677 1.9684 415.2462 415.4363 0.0287 -1.0000 -1.0000 3512576 1579426506.00 151.4785 59.9981 32.0000 1.9666 1.9673 415.4641 415.6525 0.0286 -1.0000 -1.0000 3512638 1579426506.10 151.5324 59.9981 32.0000 1.9671 1.9679 415.3630 415.5531 0.0287 -1.0000 -1.0000 3512701 1579426506.20 151.5324 59.9981 32.0000 1.9674 1.9682 415.3008 415.4911 0.0288 -1.0000 -1.0000 3512763 1579426506.30 151.5324 59.9981 32.0000 1.9677 1.9684 415.2429 415.4330 0.0287 -1.0000 -1.0000 3512826 1579426506.40 151.5324 59.9981 32.0000 1.9673 1.9681 415.3901 415.5800 0.0287 -1.0000 -1.0000 3513060 1579426506.50 151.5324 59.9981 32.0000 1.9658 1.9666 415.4473 415.6375 0.0287 -1.0000 -1.0000 3513123 1579426506.60 151.4366 59.9981 32.0000 1.9670 1.9678 415.3619 415.5519 0.0287 -1.0000 -1.0000 3513201 1579426506.70 151.4366 59.9981 32.0000 1.9675 1.9683 415.3462 415.5361 0.0287 -1.0000 -1.0000 3513263 1579426506.80 151.4366 59.9981 32.0000 1.9662 1.9669 415.3777 415.5667 0.0285 -1.0000 -1.0000 3513326 1579426506.90 151.4366 59.9981 32.0000 1.9664 1.9671 415.4369 415.6272 0.0287 -1.0000 -1.0000 3513576 1579426507.00 151.4366 59.9981 32.0000 1.9671 1.9679 415.3432 415.5327 0.0286 -1.0000 -1.0000 3513638 1579426507.10 151.4375 59.9981 32.0000 1.9672 1.9680 415.1377 415.3270 0.0286 -1.0000 -1.0000 3513701 1579426507.20 151.4531 59.9981 32.0000 1.9673 1.9680 415.1601 415.3501 0.0287 -1.0000 -1.0000 3513763 1579426507.30 151.4531 59.9981 32.0000 1.9670 1.9677 415.3825 415.5733 0.0289 -1.0000 -1.0000 3513826 1579426507.40 151.4531 59.9981 32.0000 1.9676 1.9683 415.4486 415.6392 0.0288 -1.0000 -1.0000 3514060 1579426507.50 151.4531 59.9981 32.0000 1.9680 1.9687 415.3181 415.5085 0.0288 -1.0000 -1.0000 3514123 1579426507.60 151.4531 59.9981 32.0000 1.9682 1.9689 415.2320 415.4213 0.0285 -1.0000 -1.0000 3514185 1579426507.70 151.5562 59.9981 32.0000 1.9674 1.9681 415.3151 415.5046 0.0287 -1.0000 -1.0000 3514279 1579426507.80 151.5562 59.9981 32.0000 1.9663 1.9670 415.3258 415.5158 0.0287 -1.0000 -1.0000 3514388 1579426507.90 151.5562 59.9981 32.0000 1.9669 1.9676 415.3143 415.5041 0.0286 -1.0000 -1.0000 3514451 1579426508.00 151.5562 59.9981 32.0000 1.9677 1.9684 415.2890 415.4781 0.0286 -1.0000 -1.0000 3514513 1579426508.10 151.5562 59.9981 32.0000 1.9674 1.9681 415.1923 415.3819 0.0287 -1.0000 -1.0000 3514591 1579426508.20 151.5562 59.9981 32.0000 1.9661 1.9668 415.3434 415.5335 0.0287 -1.0000 -1.0000 3514654 1579426508.30 151.4434 59.9981 32.0000 1.9669 1.9677 415.4140 415.6045 0.0288 -1.0000 -1.0000 3514716 1579426508.40 151.4434 59.9981 32.0000 1.9683 1.9691 415.3545 415.5443 0.0287 -1.0000 -1.0000 3514779 1579426508.50 151.4434 59.9981 32.0000 1.9678 1.9685 415.2925 415.4821 0.0286 -1.0000 -1.0000 3515263 1579426508.60 151.4434 59.9981 32.0000 1.9672 1.9680 415.3561 415.5454 0.0286 -1.0000 -1.0000 3515326 1579426508.70 151.4434 59.9981 32.0000 1.9668 1.9675 415.3908 415.5805 0.0287 -1.0000 -1.0000 3515404 1579426508.80 151.4605 59.9981 32.0000 1.9665 1.9672 415.4701 415.6601 0.0287 -1.0000 -1.0000 3515466 1579426508.90 151.4741 59.9981 32.0000 1.9668 1.9675 415.4518 415.6430 0.0289 -1.0000 -1.0000 3515544 1579426509.00 151.4741 59.9981 32.0000 1.9674 1.9682 415.2078 415.3985 0.0288 -1.0000 -1.0000 3515763 1579426509.10 151.4741 59.9981 32.0000 1.9672 1.9680 415.4331 415.6225 0.0286 -1.0000 -1.0000 3515826 1579426509.20 151.4741 59.9981 32.0000 1.9669 1.9676 415.5179 415.7068 0.0285 -1.0000 -1.0000 3515904 1579426509.30 151.4741 59.9981 32.0000 1.9677 1.9684 415.3431 415.5327 0.0287 -1.0000 -1.0000 3515966 1579426509.40 151.5526 59.9981 32.0000 1.9675 1.9682 415.2111 415.4010 0.0287 -1.0000 -1.0000 3516029 1579426509.50 151.5526 59.9981 32.0000 1.9677 1.9684 415.3313 415.5205 0.0286 -1.0000 -1.0000 3516263 1579426509.60 151.5526 59.9981 32.0000 1.9663 1.9671 415.4749 415.6648 0.0287 -1.0000 -1.0000 3516326 1579426509.70 151.5526 59.9981 32.0000 1.9665 1.9672 415.4442 415.6348 0.0288 -1.0000 -1.0000 3516388 1579426509.80 151.5526 59.9981 32.0000 1.9673 1.9681 415.3384 415.5290 0.0287 -1.0000 -1.0000 3516451 1579426509.90 151.4461 59.9986 32.0000 1.9670 1.9678 415.2881 415.4768 0.0285 -1.0000 -1.0000 3516513 1579426510.00 151.4461 59.9986 32.0000 1.9675 1.9683 415.2982 415.4883 0.0288 -1.0000 -1.0000 3516748 1579426510.10 151.4461 59.9986 32.0000 1.9666 1.9674 415.4386 415.6285 0.0287 -1.0000 -1.0000 3516826 1579426510.20 151.4461 59.9986 32.0000 1.9674 1.9682 415.4210 415.6108 0.0287 -1.0000 -1.0000 3516888 1579426510.30 151.4461 59.9986 32.0000 1.9681 1.9689 415.3115 415.5006 0.0285 -1.0000 -1.0000 3516951 1579426510.40 151.4461 59.9986 32.0000 1.9682 1.9689 415.2253 415.4157 0.0287 -1.0000 -1.0000 3517029 1579426510.50 151.4441 59.9986 32.0000 1.9669 1.9677 415.4665 415.6563 0.0286 -1.0000 -1.0000 3517341 1579426510.60 151.4323 59.9986 32.0000 1.9663 1.9670 415.4989 415.6889 0.0287 -1.0000 -1.0000 3517404 1579426510.70 151.4323 59.9986 32.0000 1.9675 1.9682 415.3933 415.5836 0.0287 -1.0000 -1.0000 3517466 1579426510.80 151.4323 59.9986 32.0000 1.9683 1.9690 415.3017 415.4917 0.0287 -1.0000 -1.0000 3517544 1579426510.90 151.4323 59.9986 32.0000 1.9674 1.9682 415.4618 415.6501 0.0284 -1.0000 -1.0000 3517607 1579426511.00 151.4323 59.9986 32.0000 1.9671 1.9678 415.4420 415.6318 0.0287 -1.0000 -1.0000 3517794 1579426511.10 151.5882 59.9986 32.0000 1.9670 1.9677 415.5411 415.7308 0.0286 -1.0000 -1.0000 3517857 1579426511.20 151.5882 59.9986 32.0000 1.9672 1.9679 415.3065 415.4956 0.0286 -1.0000 -1.0000 3517920 1579426511.30 151.5882 59.9986 32.0000 1.9668 1.9676 415.4268 415.6164 0.0287 -1.0000 -1.0000 3517982 1579426511.40 151.5882 59.9986 32.0000 1.9671 1.9678 415.4697 415.6597 0.0287 -1.0000 -1.0000 3518045 1579426511.50 151.5882 59.9986 32.0000 1.9674 1.9681 415.4958 415.6851 0.0286 -1.0000 -1.0000 3518123 1579426511.60 151.5247 59.9986 32.0000 1.9678 1.9686 415.3249 415.5144 0.0286 -1.0000 -1.0000 3518545 1579426511.70 151.5031 59.9986 32.0000 1.9672 1.9680 415.2980 415.4874 0.0286 -1.0000 -1.0000 3518607 1579426511.80 151.5031 59.9986 32.0000 1.9673 1.9681 415.4456 415.6356 0.0287 -1.0000 -1.0000 3518670 1579426511.90 151.5031 59.9986 32.0000 1.9668 1.9675 415.5842 415.7749 0.0288 -1.0000 -1.0000 3518732 1579426512.00 151.5031 59.9986 32.0000 1.9677 1.9684 415.4185 415.6091 0.0288 -1.0000 -1.0000 3518810 1579426512.10 151.5031 59.9986 32.0000 1.9680 1.9687 415.2630 415.4534 0.0288 -1.0000 -1.0000 3518888 1579426512.20 151.4427 59.9986 32.0000 1.9684 1.9691 415.3960 415.5861 0.0287 -1.0000 -1.0000 3518935 1579426512.30 151.4427 59.9986 32.0000 1.9675 1.9682 415.3964 415.5858 0.0286 -1.0000 -1.0000 3518998 1579426512.40 151.4427 59.9986 32.0000 1.9679 1.9686 415.3301 415.5201 0.0287 -1.0000 -1.0000 3519076 1579426512.50 151.4427 59.9986 32.0000 1.9683 1.9691 415.2479 415.4377 0.0286 -1.0000 -1.0000 3519138 1579426512.60 151.4427 59.9986 32.0000 1.9683 1.9691 415.2953 415.4842 0.0286 -1.0000 -1.0000 3519216 1579426512.70 151.4961 59.9986 32.0000 1.9675 1.9683 415.4269 415.6164 0.0286 -1.0000 -1.0000 3519279 1579426512.80 151.4961 59.9986 32.0000 1.9673 1.9680 415.4972 415.6874 0.0287 -1.0000 -1.0000 3519341 1579426512.90 151.4961 59.9986 32.0000 1.9670 1.9678 415.3739 415.5632 0.0286 -1.0000 -1.0000 3519419 1579426513.00 151.4961 59.9986 32.0000 1.9671 1.9678 415.2390 415.4297 0.0289 -1.0000 -1.0000 3519482 1579426513.10 151.4961 59.9986 32.0000 1.9681 1.9688 415.2721 415.4616 0.0286 -1.0000 -1.0000 3519560 1579426513.20 151.4982 59.9986 32.0000 1.9670 1.9678 415.4287 415.6186 0.0287 -1.0000 -1.0000 3519623 1579426513.30 151.5415 59.9986 32.0000 1.9668 1.9676 415.4506 415.6401 0.0286 -1.0000 -1.0000 3519685 1579426513.40 151.5415 59.9986 32.0000 1.9670 1.9677 415.4349 415.6246 0.0287 -1.0000 -1.0000 3519748 1579426513.50 151.5415 59.9986 32.0000 1.9673 1.9680 415.2418 415.4317 0.0287 -1.0000 -1.0000 3519841 1579426513.60 151.5415 59.9986 32.0000 1.9676 1.9684 415.3743 415.5623 0.0284 -1.0000 -1.0000 3520060 1579426513.70 151.5415 59.9986 32.0000 1.9666 1.9673 415.3873 415.5772 0.0287 -1.0000 -1.0000 3520123 1579426513.80 151.4858 59.9986 32.0000 1.9672 1.9679 415.4823 415.6717 0.0286 -1.0000 -1.0000 3520201 1579426513.90 151.4687 59.9986 32.0000 1.9675 1.9683 415.3878 415.5780 0.0288 -1.0000 -1.0000 3520263 1579426514.00 151.4687 59.9986 32.0000 1.9674 1.9681 415.2492 415.4388 0.0287 -1.0000 -1.0000 3520326 1579426514.10 151.4687 59.9986 32.0000 1.9659 1.9666 415.3754 415.5650 0.0286 -1.0000 -1.0000 3520560 1579426514.20 151.4687 59.9986 32.0000 1.9668 1.9675 415.4796 415.6690 0.0286 -1.0000 -1.0000 3520623 1579426514.30 151.4687 59.9986 32.0000 1.9666 1.9673 415.4411 415.6307 0.0286 -1.0000 -1.0000 3520685 1579426514.40 151.4963 59.9986 32.0000 1.9669 1.9676 415.3983 415.5884 0.0287 -1.0000 -1.0000 3520763 1579426514.50 151.4963 59.9986 32.0000 1.9683 1.9691 415.3157 415.5066 0.0288 -1.0000 -1.0000 3520826 1579426514.60 151.4963 59.9986 32.0000 1.9674 1.9681 415.4165 415.6063 0.0287 -1.0000 -1.0000 3521513 1579426514.70 151.4963 59.9986 32.0000 1.9663 1.9670 415.4181 415.6080 0.0287 -1.0000 -1.0000 3521576 1579426514.80 151.4963 59.9986 32.0000 1.9666 1.9673 415.3852 415.5740 0.0286 -1.0000 -1.0000 3521638 1579426514.90 151.5032 59.9985 32.0000 1.9672 1.9679 415.2436 415.4333 0.0287 -1.0000 -1.0000 3521716 1579426515.00 151.5062 59.9985 32.0000 1.9662 1.9669 415.2810 415.4707 0.0287 -1.0000 -1.0000 3521779 1579426515.10 151.5062 59.9985 32.0000 1.9658 1.9665 415.4368 415.6264 0.0287 -1.0000 -1.0000 3521842 1579426515.20 151.5062 59.9985 32.0000 1.9660 1.9667 415.4437 415.6338 0.0287 -1.0000 -1.0000 3521904 1579426515.30 151.5062 59.9985 32.0000 1.9671 1.9679 415.3315 415.5221 0.0288 -1.0000 -1.0000 3521982 1579426515.40 151.5018 59.9985 32.0000 1.9667 1.9674 415.1640 415.3541 0.0287 -1.0000 -1.0000 3522044 1579426515.50 151.4477 59.9985 32.0000 1.9667 1.9674 415.2306 415.4205 0.0287 -1.0000 -1.0000 3522107 1579426515.60 151.4477 59.9985 32.0000 1.9658 1.9665 415.4102 415.5991 0.0285 -1.0000 -1.0000 3522170 1579426515.70 151.4477 59.9985 32.0000 1.9665 1.9672 415.2704 415.4588 0.0285 -1.0000 -1.0000 3522294 1579426515.80 151.4477 59.9985 32.0000 1.9676 1.9684 415.2650 415.4540 0.0286 -1.0000 -1.0000 3522373 1579426515.90 151.4477 59.9985 32.0000 1.9670 1.9677 415.4113 415.6013 0.0287 -1.0000 -1.0000 3522435 1579426516.00 151.5460 59.9985 32.0000 1.9675 1.9682 415.5106 415.7011 0.0288 -1.0000 -1.0000 3522498 1579426516.10 151.5460 59.9985 32.0000 1.9675 1.9682 415.4109 415.6015 0.0287 -1.0000 -1.0000 3522576 1579426516.20 151.5460 59.9985 32.0000 1.9679 1.9687 415.2923 415.4817 0.0286 -1.0000 -1.0000 3522794 1579426516.30 151.5460 59.9985 32.0000 1.9676 1.9683 415.2662 415.4563 0.0287 -1.0000 -1.0000 3522857 1579426516.40 151.5460 59.9985 32.0000 1.9661 1.9669 415.3250 415.5136 0.0285 -1.0000 -1.0000 3522935 1579426516.50 151.5488 59.9985 32.0000 1.9658 1.9665 415.4481 415.6374 0.0286 -1.0000 -1.0000 3522998 1579426516.60 151.5826 59.9985 32.0000 1.9670 1.9678 415.4604 415.6497 0.0286 -1.0000 -1.0000 3523060 1579426516.70 151.5826 59.9985 32.0000 1.9673 1.9680 415.2798 415.4691 0.0286 -1.0000 -1.0000 3523294 1579426516.80 151.5826 59.9985 32.0000 1.9675 1.9683 415.3046 415.4942 0.0287 -1.0000 -1.0000 3523357 1579426516.90 151.5826 59.9985 32.0000 1.9676 1.9683 415.4683 415.6572 0.0286 -1.0000 -1.0000 3523420 1579426517.00 151.5826 59.9985 32.0000 1.9672 1.9679 415.2991 415.4892 0.0287 -1.0000 -1.0000 3523482 1579426517.10 151.4350 59.9985 32.0000 1.9679 1.9687 415.2077 415.3977 0.0287 -1.0000 -1.0000 3523544 1579426517.20 151.4350 59.9985 32.0000 1.9668 1.9676 415.3570 415.5467 0.0287 -1.0000 -1.0000 3523779 1579426517.30 151.4350 59.9985 32.0000 1.9663 1.9670 415.4694 415.6596 0.0287 -1.0000 -1.0000 3523841 1579426517.40 151.4350 59.9985 32.0000 1.9667 1.9674 415.4646 415.6539 0.0285 -1.0000 -1.0000 3523904 1579426517.50 151.4350 59.9985 32.0000 1.9678 1.9685 415.2845 415.4737 0.0286 -1.0000 -1.0000 3523982 1579426517.60 151.4350 59.9985 32.0000 1.9683 1.9690 415.2277 415.4172 0.0287 -1.0000 -1.0000 3524044 1579426517.70 151.5272 59.9985 32.0000 1.9672 1.9680 415.2624 415.4516 0.0286 -1.0000 -1.0000 3524670 1579426517.80 151.5272 59.9985 32.0000 1.9668 1.9676 415.3968 415.5865 0.0287 -1.0000 -1.0000 3524748 1579426517.90 151.5272 59.9985 32.0000 1.9665 1.9673 415.3163 415.5065 0.0287 -1.0000 -1.0000 3524810 1579426518.00 151.5272 59.9985 32.0000 1.9672 1.9679 415.1496 415.3390 0.0286 -1.0000 -1.0000 3524873 1579426518.10 151.5272 59.9985 32.0000 1.9673 1.9681 415.1774 415.3668 0.0286 -1.0000 -1.0000 3524951 1579426518.20 151.5336 59.9985 32.0000 1.9666 1.9673 415.4122 415.6015 0.0286 -1.0000 -1.0000 3525029 1579426518.30 151.5336 59.9985 32.0000 1.9662 1.9669 415.4291 415.6194 0.0288 -1.0000 -1.0000 3525091 1579426518.40 151.5336 59.9985 32.0000 1.9666 1.9673 415.3189 415.5075 0.0286 -1.0000 -1.0000 3525154 1579426518.50 151.5336 59.9985 32.0000 1.9680 1.9687 415.2335 415.4237 0.0288 -1.0000 -1.0000 3525216 1579426518.60 151.5336 59.9985 32.0000 1.9676 1.9684 415.3066 415.4964 0.0286 -1.0000 -1.0000 3525294 1579426518.70 151.5095 59.9985 32.0000 1.9662 1.9669 415.5153 415.7051 0.0287 -1.0000 -1.0000 3525357 1579426518.80 151.4366 59.9985 32.0000 1.9670 1.9677 415.3337 415.5236 0.0287 -1.0000 -1.0000 3525545 1579426518.90 151.4366 59.9985 32.0000 1.9676 1.9683 415.2522 415.4421 0.0287 -1.0000 -1.0000 3525607 1579426519.00 151.4366 59.9985 32.0000 1.9678 1.9685 415.2796 415.4688 0.0286 -1.0000 -1.0000 3525670 1579426519.10 151.4366 59.9985 32.0000 1.9667 1.9675 415.5409 415.7309 0.0286 -1.0000 -1.0000 3525732 1579426519.20 151.4366 59.9985 32.0000 1.9674 1.9681 415.4281 415.6178 0.0287 -1.0000 -1.0000 3525810 1579426519.30 151.4929 59.9985 32.0000 1.9671 1.9678 415.2773 415.4681 0.0288 -1.0000 -1.0000 3525873 1579426519.40 151.4929 59.9985 32.0000 1.9667 1.9675 415.2205 415.4103 0.0287 -1.0000 -1.0000 3525935 1579426519.50 151.4929 59.9985 32.0000 1.9673 1.9680 415.3342 415.5237 0.0286 -1.0000 -1.0000 3526013 1579426519.60 151.4929 59.9985 32.0000 1.9676 1.9683 415.4373 415.6290 0.0289 -1.0000 -1.0000 3526076 1579426519.70 151.4929 59.9985 32.0000 1.9684 1.9692 415.4340 415.6242 0.0288 -1.0000 -1.0000 3526138 1579426519.80 151.5212 59.9981 32.0000 1.9678 1.9685 415.3180 415.5082 0.0287 -1.0000 -1.0000 3526576 1579426519.90 151.5475 59.9977 32.0000 1.9679 1.9686 415.2871 415.4757 0.0285 -1.0000 -1.0000 3526654 1579426520.00 151.5475 59.9977 32.0000 1.9676 1.9683 415.3930 415.5831 0.0287 -1.0000 -1.0000 3526716 1579426520.10 151.5475 59.9977 32.0000 1.9668 1.9676 415.4478 415.6377 0.0287 -1.0000 -1.0000 3526779 1579426520.20 151.5475 59.9977 32.0000 1.9675 1.9683 415.2729 415.4628 0.0287 -1.0000 -1.0000 3526857 1579426520.30 151.5475 59.9977 32.0000 1.9675 1.9682 415.3206 415.5112 0.0288 -1.0000 -1.0000 3527029 1579426520.40 151.5388 59.9977 32.0000 1.9670 1.9677 415.4206 415.6111 0.0288 -1.0000 -1.0000 3527107 1579426520.50 151.4757 59.9977 32.0000 1.9667 1.9674 415.4064 415.5968 0.0287 -1.0000 -1.0000 3527170 1579426520.60 151.4757 59.9977 32.0000 1.9676 1.9683 415.3338 415.5228 0.0286 -1.0000 -1.0000 3527232 1579426520.70 151.4757 59.9977 32.0000 1.9678 1.9685 415.2460 415.4348 0.0285 -1.0000 -1.0000 3527294 1579426520.80 151.4757 59.9977 32.0000 1.9678 1.9686 415.2677 415.4589 0.0288 -1.0000 -1.0000 3527529 1579426520.90 151.4757 59.9977 32.0000 1.9670 1.9677 415.5098 415.6990 0.0286 -1.0000 -1.0000 3527591 1579426521.00 151.4757 59.9977 32.0000 1.9671 1.9678 415.3090 415.4996 0.0288 -1.0000 -1.0000 3527670 1579426521.10 151.4982 59.9977 32.0000 1.9678 1.9686 415.1857 415.3749 0.0287 -1.0000 -1.0000 3527732 1579426521.20 151.4982 59.9977 32.0000 1.9679 1.9686 415.2281 415.4184 0.0287 -1.0000 -1.0000 3527794 1579426521.30 151.4982 59.9977 32.0000 1.9676 1.9683 415.4342 415.6244 0.0288 -1.0000 -1.0000 3528576 1579426521.40 151.4982 59.9977 32.0000 1.9676 1.9684 415.3052 415.4965 0.0289 -1.0000 -1.0000 3528638 1579426521.50 151.4982 59.9977 32.0000 1.9683 1.9690 415.2472 415.4367 0.0287 -1.0000 -1.0000 3528716 1579426521.60 151.4719 59.9977 32.0000 1.9682 1.9689 415.2486 415.4391 0.0288 -1.0000 -1.0000 3528779 1579426521.70 151.4705 59.9977 32.0000 1.9674 1.9681 415.4684 415.6583 0.0287 -1.0000 -1.0000 3528842 1579426521.80 151.4705 59.9977 32.0000 1.9672 1.9679 415.3705 415.5604 0.0287 -1.0000 -1.0000 3528920 1579426521.90 151.4705 59.9977 32.0000 1.9670 1.9678 415.2678 415.4575 0.0287 -1.0000 -1.0000 3528982 1579426522.00 151.4705 59.9977 32.0000 1.9680 1.9688 415.2376 415.4269 0.0287 -1.0000 -1.0000 3529044 1579426522.10 151.4705 59.9977 32.0000 1.9670 1.9677 415.3759 415.5663 0.0287 -1.0000 -1.0000 3529107 1579426522.20 151.4825 59.9977 32.0000 1.9667 1.9675 415.4158 415.6065 0.0289 -1.0000 -1.0000 3529185 1579426522.30 151.4825 59.9977 32.0000 1.9672 1.9679 415.4260 415.6158 0.0287 -1.0000 -1.0000 3529232 1579426522.40 151.4825 59.9977 32.0000 1.9679 1.9687 415.3215 415.5115 0.0286 -1.0000 -1.0000 3529357 1579426522.50 151.4825 59.9977 32.0000 1.9672 1.9680 415.3886 415.5783 0.0287 -1.0000 -1.0000 3529420 1579426522.60 151.4825 59.9977 32.0000 1.9674 1.9681 415.4579 415.6474 0.0286 -1.0000 -1.0000 3529482 1579426522.70 151.4825 59.9977 32.0000 1.9674 1.9681 415.3813 415.5716 0.0287 -1.0000 -1.0000 3529560 1579426522.80 151.5550 59.9977 32.0000 1.9681 1.9688 415.2147 415.4043 0.0287 -1.0000 -1.0000 3529623 1579426522.90 151.5630 59.9977 32.0000 1.9674 1.9682 415.3142 415.5044 0.0287 -1.0000 -1.0000 3529685 1579426523.00 151.5630 59.9977 32.0000 1.9677 1.9684 415.3726 415.5621 0.0287 -1.0000 -1.0000 3529748 1579426523.10 151.5630 59.9977 32.0000 1.9672 1.9679 415.4562 415.6472 0.0289 -1.0000 -1.0000 3529810 1579426523.20 151.5630 59.9977 32.0000 1.9679 1.9686 415.2956 415.4853 0.0286 -1.0000 -1.0000 3529888 1579426523.30 151.5630 59.9977 32.0000 1.9680 1.9688 415.2213 415.4107 0.0286 -1.0000 -1.0000 3529951 1579426523.40 151.5630 59.9977 32.0000 1.9676 1.9683 415.3426 415.5321 0.0287 -1.0000 -1.0000 3530544 1579426523.50 151.5630 59.9977 32.0000 1.9663 1.9670 415.3717 415.5613 0.0287 -1.0000 -1.0000 3530623 1579426523.60 151.5630 59.9977 32.0000 1.9671 1.9678 415.2647 415.4544 0.0287 -1.0000 -1.0000 3530685 1579426523.70 151.5630 59.9977 32.0000 1.9673 1.9681 415.2614 415.4516 0.0287 -1.0000 -1.0000 3530748 1579426523.80 151.5630 59.9977 32.0000 1.9675 1.9683 415.2450 415.4340 0.0286 -1.0000 -1.0000 3530810 1579426523.90 151.5187 59.9977 32.0000 1.9674 1.9682 415.4355 415.6251 0.0286 -1.0000 -1.0000 3530982 1579426524.00 151.4946 59.9977 32.0000 1.9667 1.9675 415.3559 415.5461 0.0288 -1.0000 -1.0000 3531060 1579426524.10 151.4946 59.9977 32.0000 1.9673 1.9681 415.2973 415.4870 0.0286 -1.0000 -1.0000 3531123 1579426524.20 151.4946 59.9977 32.0000 1.9676 1.9684 415.2699 415.4602 0.0287 -1.0000 -1.0000 3531185 1579426524.30 151.4946 59.9977 32.0000 1.9678 1.9686 415.3825 415.5723 0.0287 -1.0000 -1.0000 3531248 1579426524.40 151.4946 59.9977 32.0000 1.9675 1.9682 415.5272 415.7165 0.0286 -1.0000 -1.0000 3531326 1579426524.50 151.5140 59.9977 32.0000 1.9680 1.9687 415.4205 415.6105 0.0287 -1.0000 -1.0000 3531388 1579426524.60 151.5469 59.9977 32.0000 1.9679 1.9686 415.3016 415.4920 0.0287 -1.0000 -1.0000 3531466 1579426524.70 151.5469 59.9977 32.0000 1.9676 1.9683 415.4048 415.5947 0.0287 -1.0000 -1.0000 3531529 1579426524.80 151.5469 59.9977 32.0000 1.9669 1.9677 415.4808 415.6713 0.0288 -1.0000 -1.0000 3531591 1579426524.90 151.5469 59.9977 32.0000 1.9685 1.9693 415.2940 415.4838 0.0286 -1.0000 -1.0000 3531826 1579426525.00 151.5469 59.9977 32.0000 1.9685 1.9692 415.1417 415.3310 0.0286 -1.0000 -1.0000 3531888 1579426525.10 151.4989 59.9976 32.0000 1.9677 1.9684 415.2819 415.4721 0.0287 -1.0000 -1.0000 3531951 1579426525.20 151.4541 59.9976 32.0000 1.9668 1.9676 415.4154 415.6048 0.0286 -1.0000 -1.0000 3532029 1579426525.30 151.4541 59.9976 32.0000 1.9669 1.9677 415.4585 415.6488 0.0288 -1.0000 -1.0000 3532076 1579426525.40 151.4541 59.9976 32.0000 1.9676 1.9684 415.3003 415.4906 0.0287 -1.0000 -1.0000 3532138 1579426525.50 151.4541 59.9976 32.0000 1.9684 1.9691 415.2483 415.4377 0.0286 -1.0000 -1.0000 3532279 1579426525.60 151.4541 59.9976 32.0000 1.9673 1.9681 415.3386 415.5288 0.0288 -1.0000 -1.0000 3532342 1579426525.70 151.4541 59.9976 32.0000 1.9671 1.9679 415.4646 415.6550 0.0288 -1.0000 -1.0000 3532404 1579426525.80 151.4541 59.9976 32.0000 1.9673 1.9680 415.4032 415.5939 0.0288 -1.0000 -1.0000 3532482 1579426525.90 151.4541 59.9976 32.0000 1.9677 1.9684 415.2068 415.3968 0.0287 -1.0000 -1.0000 3532544 1579426526.00 151.4541 59.9976 32.0000 1.9678 1.9685 415.3023 415.4924 0.0287 -1.0000 -1.0000 3533076 1579426526.10 151.4541 59.9976 32.0000 1.9671 1.9678 415.4254 415.6150 0.0287 -1.0000 -1.0000 3533154 1579426526.20 151.5231 59.9976 32.0000 1.9670 1.9678 415.4751 415.6656 0.0288 -1.0000 -1.0000 3533216 1579426526.30 151.5231 59.9976 32.0000 1.9677 1.9684 415.3623 415.5520 0.0286 -1.0000 -1.0000 3533279 1579426526.40 151.5231 59.9976 32.0000 1.9683 1.9690 415.2252 415.4142 0.0285 -1.0000 -1.0000 3533342 1579426526.50 151.5231 59.9976 32.0000 1.9676 1.9683 415.3242 415.5136 0.0286 -1.0000 -1.0000 3533404 1579426526.60 151.5231 59.9976 32.0000 1.9671 1.9678 415.4366 415.6268 0.0287 -1.0000 -1.0000 3533482 1579426526.70 151.5231 59.9976 32.0000 1.9671 1.9678 415.4309 415.6207 0.0287 -1.0000 -1.0000 3533544 1579426526.80 151.5231 59.9976 32.0000 1.9676 1.9683 415.2911 415.4814 0.0287 -1.0000 -1.0000 3533607 1579426526.90 151.5000 59.9976 32.0000 1.9673 1.9680 415.3863 415.5759 0.0287 -1.0000 -1.0000 3533685 1579426527.00 151.5000 59.9976 32.0000 1.9677 1.9685 415.4629 415.6533 0.0288 -1.0000 -1.0000 3533748 1579426527.10 151.5000 59.9976 32.0000 1.9666 1.9673 415.4695 415.6600 0.0287 -1.0000 -1.0000 3533810 1579426527.20 151.5000 59.9976 32.0000 1.9681 1.9688 415.3455 415.5354 0.0288 -1.0000 -1.0000 3533888 1579426527.30 151.5000 59.9976 32.0000 1.9681 1.9688 415.2734 415.4636 0.0287 -1.0000 -1.0000 3533951 1579426527.40 151.5000 59.9976 32.0000 1.9677 1.9684 415.3159 415.5054 0.0286 -1.0000 -1.0000 3534013 1579426527.50 151.5000 59.9976 32.0000 1.9668 1.9675 415.4139 415.6035 0.0286 -1.0000 -1.0000 3534091 1579426527.60 151.5356 59.9976 32.0000 1.9667 1.9674 415.5199 415.7097 0.0287 -1.0000 -1.0000 3534154 1579426527.70 151.5356 59.9976 32.0000 1.9680 1.9687 415.4762 415.6658 0.0287 -1.0000 -1.0000 3534216 1579426527.80 151.5356 59.9976 32.0000 1.9684 1.9691 415.2641 415.4541 0.0287 -1.0000 -1.0000 3534279 1579426527.90 151.5356 59.9976 32.0000 1.9677 1.9685 415.2983 415.4879 0.0286 -1.0000 -1.0000 3534342 1579426528.00 151.5356 59.9976 32.0000 1.9678 1.9685 415.3476 415.5374 0.0287 -1.0000 -1.0000 3534623 1579426528.10 151.5356 59.9976 32.0000 1.9672 1.9680 415.3279 415.5177 0.0287 -1.0000 -1.0000 3534701 1579426528.20 151.5356 59.9976 32.0000 1.9678 1.9686 415.1902 415.3802 0.0287 -1.0000 -1.0000 3534764 1579426528.30 151.5356 59.9976 32.0000 1.9675 1.9683 415.4163 415.6059 0.0287 -1.0000 -1.0000 3534826 1579426528.40 151.5356 59.9976 32.0000 1.9671 1.9679 415.4225 415.6125 0.0287 -1.0000 -1.0000 3534888 1579426528.50 151.5356 59.9976 32.0000 1.9673 1.9681 415.4109 415.6013 0.0288 -1.0000 -1.0000 3535638 1579426528.60 151.5356 59.9976 32.0000 1.9673 1.9680 415.4326 415.6220 0.0286 -1.0000 -1.0000 3535716 1579426528.70 151.5356 59.9976 32.0000 1.9674 1.9681 415.2269 415.4160 0.0285 -1.0000 -1.0000 3535779 1579426528.80 151.4244 59.9976 32.0000 1.9673 1.9680 415.3587 415.5474 0.0285 -1.0000 -1.0000 3535842 1579426528.90 151.4244 59.9976 32.0000 1.9667 1.9675 415.4851 415.6754 0.0287 -1.0000 -1.0000 3535919 1579426529.00 151.4244 59.9976 32.0000 1.9668 1.9676 415.5000 415.6898 0.0287 -1.0000 -1.0000 3535982 1579426529.10 151.4244 59.9976 32.0000 1.9667 1.9674 415.3237 415.5133 0.0286 -1.0000 -1.0000 3536044 1579426529.20 151.4244 59.9976 32.0000 1.9669 1.9677 415.2403 415.4300 0.0286 -1.0000 -1.0000 3536107 1579426529.30 151.4404 59.9976 32.0000 1.9666 1.9673 415.3546 415.5440 0.0287 -1.0000 -1.0000 3536185 1579426529.40 151.4417 59.9976 32.0000 1.9666 1.9673 415.4742 415.6636 0.0286 -1.0000 -1.0000 3536248 1579426529.50 151.4417 59.9976 32.0000 1.9675 1.9682 415.3572 415.5470 0.0287 -1.0000 -1.0000 3536326 1579426529.60 151.4417 59.9976 32.0000 1.9675 1.9682 415.2625 415.4530 0.0288 -1.0000 -1.0000 3536373 1579426529.70 151.4417 59.9976 32.0000 1.9676 1.9684 415.1919 415.3811 0.0286 -1.0000 -1.0000 3536435 1579426529.80 151.4435 59.9976 32.0000 1.9673 1.9680 415.4321 415.6219 0.0287 -1.0000 -1.0000 3536513 1579426529.90 151.4707 59.9975 32.0000 1.9669 1.9676 415.3977 415.5882 0.0288 -1.0000 -1.0000 3536576 1579426530.00 151.4707 59.9975 32.0000 1.9666 1.9674 415.4634 415.6543 0.0288 -1.0000 -1.0000 3536794 1579426530.10 151.4707 59.9975 32.0000 1.9669 1.9677 415.4153 415.6050 0.0286 -1.0000 -1.0000 3536873 1579426530.20 151.4707 59.9975 32.0000 1.9672 1.9679 415.1996 415.3902 0.0288 -1.0000 -1.0000 3536935 1579426530.30 151.4707 59.9975 32.0000 1.9664 1.9672 415.4940 415.6836 0.0286 -1.0000 -1.0000 3536998 1579426530.40 151.4707 59.9975 32.0000 1.9659 1.9667 415.4257 415.6153 0.0286 -1.0000 -1.0000 3537076 1579426530.50 151.4707 59.9975 32.0000 1.9666 1.9674 415.4049 415.5951 0.0288 -1.0000 -1.0000 3537544 1579426530.60 151.4707 59.9975 32.0000 1.9671 1.9678 415.2461 415.4360 0.0286 -1.0000 -1.0000 3537623 1579426530.70 151.4707 59.9975 32.0000 1.9666 1.9674 415.1591 415.3477 0.0285 -1.0000 -1.0000 3537685 1579426530.80 151.4707 59.9975 32.0000 1.9667 1.9675 415.3671 415.5556 0.0285 -1.0000 -1.0000 3537748 1579426530.90 151.4707 59.9975 32.0000 1.9664 1.9671 415.4492 415.6384 0.0286 -1.0000 -1.0000 3537826 1579426531.00 151.4711 59.9975 32.0000 1.9663 1.9670 415.3974 415.5863 0.0286 -1.0000 -1.0000 3537888 1579426531.10 151.4711 59.9975 32.0000 1.9675 1.9682 415.2788 415.4687 0.0287 -1.0000 -1.0000 3538107 1579426531.20 151.4711 59.9975 32.0000 1.9680 1.9687 415.2431 415.4323 0.0286 -1.0000 -1.0000 3538185 1579426531.30 151.4711 59.9975 32.0000 1.9682 1.9689 415.3569 415.5465 0.0287 -1.0000 -1.0000 3538248 1579426531.40 151.4711 59.9975 32.0000 1.9675 1.9683 415.4078 415.5978 0.0287 -1.0000 -1.0000 3538310 1579426531.50 151.4711 59.9975 32.0000 1.9676 1.9683 415.3734 415.5642 0.0288 -1.0000 -1.0000 3538388 1579426531.60 151.5469 59.9975 32.0000 1.9686 1.9694 415.1832 415.3740 0.0288 -1.0000 -1.0000 3538560 1579426531.70 151.5557 59.9975 32.0000 1.9679 1.9687 415.3056 415.4952 0.0286 -1.0000 -1.0000 3538623 1579426531.80 151.5557 59.9975 32.0000 1.9666 1.9673 415.5318 415.7201 0.0284 -1.0000 -1.0000 3538685 1579426531.90 151.5557 59.9975 32.0000 1.9670 1.9677 415.3625 415.5514 0.0286 -1.0000 -1.0000 3538748 1579426532.00 151.5557 59.9975 32.0000 1.9678 1.9685 415.2625 415.4522 0.0287 -1.0000 -1.0000 3538810 1579426532.10 151.5567 59.9975 32.0000 1.9670 1.9678 415.1763 415.3667 0.0288 -1.0000 -1.0000 3539013 1579426532.20 151.5955 59.9975 32.0000 1.9665 1.9673 415.3202 415.5101 0.0287 -1.0000 -1.0000 3539107 1579426532.30 151.5955 59.9975 32.0000 1.9667 1.9675 415.3985 415.5876 0.0285 -1.0000 -1.0000 3539154 1579426532.40 151.5955 59.9975 32.0000 1.9678 1.9685 415.4717 415.6616 0.0286 -1.0000 -1.0000 3539232 1579426532.50 151.5955 59.9975 32.0000 1.9681 1.9688 415.3410 415.5303 0.0287 -1.0000 -1.0000 3539294 1579426532.60 151.5955 59.9975 32.0000 1.9664 1.9671 415.4292 415.6193 0.0287 -1.0000 -1.0000 3539373 1579426532.70 151.4784 59.9975 32.0000 1.9669 1.9676 415.3267 415.5166 0.0287 -1.0000 -1.0000 3539435 1579426532.80 151.4784 59.9975 32.0000 1.9667 1.9675 415.3165 415.5052 0.0285 -1.0000 -1.0000 3539498 1579426532.90 151.4784 59.9975 32.0000 1.9671 1.9679 415.2355 415.4249 0.0286 -1.0000 -1.0000 3539576 1579426533.00 151.4784 59.9975 32.0000 1.9669 1.9677 415.3221 415.5120 0.0287 -1.0000 -1.0000 3539638 1579426533.10 151.4784 59.9975 32.0000 1.9671 1.9678 415.4520 415.6416 0.0287 -1.0000 -1.0000 3539701 1579426533.20 151.4672 59.9975 32.0000 1.9671 1.9678 415.4396 415.6297 0.0287 -1.0000 -1.0000 3539763 1579426533.30 151.4311 59.9975 32.0000 1.9675 1.9682 415.2079 415.3976 0.0287 -1.0000 -1.0000 3539826 1579426533.40 151.4311 59.9975 32.0000 1.9670 1.9678 415.1618 415.3505 0.0286 -1.0000 -1.0000 3539888 1579426533.50 151.4311 59.9975 32.0000 1.9667 1.9675 415.3463 415.5362 0.0287 -1.0000 -1.0000 3539966 1579426533.60 151.4311 59.9975 32.0000 1.9667 1.9674 415.5133 415.7036 0.0288 -1.0000 -1.0000 3540357 1579426533.70 151.4311 59.9975 32.0000 1.9670 1.9677 415.2945 415.4844 0.0287 -1.0000 -1.0000 3540420 1579426533.80 151.4311 59.9975 32.0000 1.9676 1.9683 415.2604 415.4499 0.0287 -1.0000 -1.0000 3540498 1579426533.90 151.5165 59.9975 32.0000 1.9670 1.9678 415.3531 415.5432 0.0287 -1.0000 -1.0000 3540560 1579426534.00 151.5165 59.9975 32.0000 1.9678 1.9685 415.5033 415.6941 0.0288 -1.0000 -1.0000 3540623 1579426534.10 151.5165 59.9975 32.0000 1.9680 1.9687 415.3240 415.5141 0.0287 -1.0000 -1.0000 3540701 1579426534.20 151.5165 59.9975 32.0000 1.9669 1.9676 415.1775 415.3671 0.0287 -1.0000 -1.0000 3540826 1579426534.30 151.5165 59.9975 32.0000 1.9669 1.9676 415.4035 415.5943 0.0287 -1.0000 -1.0000 3540888 1579426534.40 151.4556 59.9975 32.0000 1.9669 1.9677 415.3835 415.5727 0.0286 -1.0000 -1.0000 3540951 1579426534.50 151.4533 59.9975 32.0000 1.9667 1.9675 415.4053 415.5951 0.0287 -1.0000 -1.0000 3541014 1579426534.60 151.4533 59.9975 32.0000 1.9668 1.9676 415.1765 415.3661 0.0286 -1.0000 -1.0000 3541107 1579426534.70 151.4533 59.9975 32.0000 1.9676 1.9683 415.1480 415.3377 0.0288 -1.0000 -1.0000 3541482 1579426534.80 151.4533 59.9975 32.0000 1.9669 1.9676 415.3262 415.5169 0.0288 -1.0000 -1.0000 3541544 1579426534.90 151.4129 59.9974 32.0000 1.9669 1.9677 415.3526 415.5423 0.0287 -1.0000 -1.0000 3541623 1579426535.00 151.4129 59.9974 32.0000 1.9674 1.9681 415.2767 415.4672 0.0287 -1.0000 -1.0000 3541685 1579426535.10 151.4129 59.9974 32.0000 1.9675 1.9682 415.2116 415.4007 0.0286 -1.0000 -1.0000 3541748 1579426535.20 151.4129 59.9974 32.0000 1.9671 1.9678 415.3812 415.5720 0.0288 -1.0000 -1.0000 3542326 1579426535.30 151.4129 59.9974 32.0000 1.9672 1.9679 415.4664 415.6567 0.0287 -1.0000 -1.0000 3542388 1579426535.40 151.4129 59.9974 32.0000 1.9685 1.9693 415.3694 415.5594 0.0287 -1.0000 -1.0000 3542466 1579426535.50 151.5260 59.9974 32.0000 1.9681 1.9688 415.3330 415.5226 0.0287 -1.0000 -1.0000 3542529 1579426535.60 151.5260 59.9974 32.0000 1.9675 1.9683 415.3471 415.5371 0.0287 -1.0000 -1.0000 3542591 1579426535.70 151.5260 59.9974 32.0000 1.9673 1.9681 415.4790 415.6694 0.0288 -1.0000 -1.0000 3542654 1579426535.80 151.5260 59.9974 32.0000 1.9668 1.9675 415.4501 415.6389 0.0285 -1.0000 -1.0000 3542732 1579426535.90 151.5260 59.9974 32.0000 1.9678 1.9685 415.3604 415.5504 0.0287 -1.0000 -1.0000 3542794 1579426536.00 151.5384 59.9974 32.0000 1.9668 1.9675 415.3486 415.5384 0.0287 -1.0000 -1.0000 3542857 1579426536.10 151.5433 59.9974 32.0000 1.9671 1.9678 415.4634 415.6531 0.0286 -1.0000 -1.0000 3542935 1579426536.20 151.5433 59.9974 32.0000 1.9673 1.9680 415.5505 415.7401 0.0286 -1.0000 -1.0000 3542998 1579426536.30 151.5433 59.9974 32.0000 1.9679 1.9686 415.2488 415.4384 0.0287 -1.0000 -1.0000 3543060 1579426536.40 151.5433 59.9974 32.0000 1.9675 1.9682 415.2245 415.4146 0.0287 -1.0000 -1.0000 3543138 1579426536.50 151.5433 59.9974 32.0000 1.9674 1.9681 415.2189 415.4082 0.0286 -1.0000 -1.0000 3543185 1579426536.60 151.5672 59.9974 32.0000 1.9664 1.9671 415.5103 415.6990 0.0285 -1.0000 -1.0000 3543263 1579426536.70 151.5672 59.9974 32.0000 1.9674 1.9681 415.4035 415.5921 0.0285 -1.0000 -1.0000 3543326 1579426536.80 151.5672 59.9974 32.0000 1.9677 1.9685 415.2776 415.4680 0.0288 -1.0000 -1.0000 3543388 1579426536.90 151.5672 59.9974 32.0000 1.9677 1.9685 415.2760 415.4672 0.0289 -1.0000 -1.0000 3543466 1579426537.00 151.5672 59.9974 32.0000 1.9670 1.9678 415.3425 415.5326 0.0287 -1.0000 -1.0000 3543529 1579426537.10 151.5672 59.9974 32.0000 1.9676 1.9684 415.3166 415.5063 0.0287 -1.0000 -1.0000 3543591 1579426537.20 151.5672 59.9974 32.0000 1.9681 1.9688 415.2824 415.4722 0.0287 -1.0000 -1.0000 3543826 1579426537.30 151.5672 59.9974 32.0000 1.9670 1.9677 415.3352 415.5245 0.0286 -1.0000 -1.0000 3543888 1579426537.40 151.5672 59.9974 32.0000 1.9662 1.9669 415.3646 415.5545 0.0287 -1.0000 -1.0000 3543951 1579426537.50 151.5672 59.9974 32.0000 1.9669 1.9676 415.4859 415.6766 0.0288 -1.0000 -1.0000 3544029 1579426537.60 151.5672 59.9974 32.0000 1.9673 1.9681 415.3502 415.5409 0.0289 -1.0000 -1.0000 3544091 1579426537.70 151.5672 59.9974 32.0000 1.9683 1.9691 415.2200 415.4101 0.0287 -1.0000 -1.0000 3544388 1579426537.80 151.5672 59.9974 32.0000 1.9680 1.9688 415.3089 415.4990 0.0287 -1.0000 -1.0000 3544467 1579426537.90 151.5672 59.9974 32.0000 1.9671 1.9678 415.4866 415.6763 0.0286 -1.0000 -1.0000 3544529 1579426538.00 151.5089 59.9974 32.0000 1.9659 1.9666 415.3677 415.5569 0.0286 -1.0000 -1.0000 3544591 1579426538.10 151.5089 59.9974 32.0000 1.9679 1.9686 415.2250 415.4153 0.0287 -1.0000 -1.0000 3544669 1579426538.20 151.5089 59.9974 32.0000 1.9675 1.9682 415.3612 415.5510 0.0286 -1.0000 -1.0000 3545310 1579426538.30 151.5089 59.9974 32.0000 1.9666 1.9673 415.4119 415.6022 0.0288 -1.0000 -1.0000 3545373 1579426538.40 151.5089 59.9974 32.0000 1.9662 1.9669 415.4043 415.5945 0.0287 -1.0000 -1.0000 3545451 1579426538.50 151.5037 59.9974 32.0000 1.9669 1.9676 415.3399 415.5305 0.0288 -1.0000 -1.0000 3545513 1579426538.60 151.4386 59.9974 32.0000 1.9674 1.9681 415.2155 415.4048 0.0286 -1.0000 -1.0000 3545576 1579426538.70 151.4386 59.9974 32.0000 1.9676 1.9683 415.3668 415.5565 0.0287 -1.0000 -1.0000 3545638 1579426538.80 151.4386 59.9974 32.0000 1.9673 1.9680 415.4888 415.6792 0.0287 -1.0000 -1.0000 3545701 1579426538.90 151.4386 59.9974 32.0000 1.9678 1.9685 415.4802 415.6702 0.0287 -1.0000 -1.0000 3545779 1579426539.00 151.4386 59.9974 32.0000 1.9682 1.9689 415.2808 415.4714 0.0288 -1.0000 -1.0000 3545841 1579426539.10 151.5411 59.9974 32.0000 1.9677 1.9684 415.2299 415.4200 0.0287 -1.0000 -1.0000 3545904 1579426539.20 151.5826 59.9974 32.0000 1.9672 1.9679 415.2849 415.4759 0.0288 -1.0000 -1.0000 3545982 1579426539.30 151.5826 59.9974 32.0000 1.9672 1.9680 415.4063 415.5967 0.0287 -1.0000 -1.0000 3546076 1579426539.40 151.5826 59.9974 32.0000 1.9678 1.9685 415.2682 415.4585 0.0288 -1.0000 -1.0000 3546138 1579426539.50 151.5826 59.9974 32.0000 1.9683 1.9690 415.3814 415.5718 0.0287 -1.0000 -1.0000 3546217 1579426539.60 151.5826 59.9974 32.0000 1.9674 1.9681 415.2970 415.4862 0.0286 -1.0000 -1.0000 3546279 1579426539.70 151.5044 59.9972 32.0000 1.9666 1.9674 415.4090 415.5994 0.0288 -1.0000 -1.0000 3546341 1579426539.80 151.4931 59.9972 32.0000 1.9666 1.9673 415.4572 415.6473 0.0288 -1.0000 -1.0000 3546841 1579426539.90 151.4931 59.9972 32.0000 1.9661 1.9669 415.3913 415.5820 0.0288 -1.0000 -1.0000 3546904 1579426540.00 151.4931 59.9972 32.0000 1.9672 1.9679 415.4265 415.6173 0.0288 -1.0000 -1.0000 3546967 1579426540.10 151.4931 59.9972 32.0000 1.9677 1.9684 415.2820 415.4721 0.0287 -1.0000 -1.0000 3547029 1579426540.20 151.4931 59.9972 32.0000 1.9670 1.9677 415.4425 415.6325 0.0288 -1.0000 -1.0000 3547091 1579426540.30 151.4931 59.9972 32.0000 1.9671 1.9678 415.4471 415.6375 0.0287 -1.0000 -1.0000 3547279 1579426540.40 151.4931 59.9972 32.0000 1.9671 1.9679 415.3126 415.5026 0.0287 -1.0000 -1.0000 3547357 1579426540.50 151.4931 59.9972 32.0000 1.9682 1.9689 415.3020 415.4919 0.0287 -1.0000 -1.0000 3547420 1579426540.60 151.4931 59.9972 32.0000 1.9669 1.9676 415.3671 415.5580 0.0289 -1.0000 -1.0000 3547482 1579426540.70 151.4931 59.9972 32.0000 1.9670 1.9678 415.4484 415.6388 0.0287 -1.0000 -1.0000 3547544 1579426540.80 151.4931 59.9972 32.0000 1.9681 1.9689 415.3294 415.5196 0.0288 -1.0000 -1.0000 3547935 1579426540.90 151.5306 59.9972 32.0000 1.9678 1.9685 415.1472 415.3368 0.0287 -1.0000 -1.0000 3548014 1579426541.00 151.5306 59.9972 32.0000 1.9675 1.9682 415.3014 415.4913 0.0287 -1.0000 -1.0000 3548076 1579426541.10 151.5306 59.9972 32.0000 1.9667 1.9674 415.3846 415.5747 0.0287 -1.0000 -1.0000 3548139 1579426541.20 151.5306 59.9972 32.0000 1.9676 1.9683 415.2994 415.4906 0.0288 -1.0000 -1.0000 3548217 1579426541.30 151.5306 59.9972 32.0000 1.9688 1.9696 415.3393 415.5290 0.0287 -1.0000 -1.0000 3548279 1579426541.40 151.5306 59.9972 32.0000 1.9685 1.9693 415.2872 415.4783 0.0289 -1.0000 -1.0000 3548341 1579426541.50 151.5641 59.9972 32.0000 1.9677 1.9684 415.2345 415.4239 0.0287 -1.0000 -1.0000 3548404 1579426541.60 151.5641 59.9972 32.0000 1.9668 1.9675 415.4038 415.5944 0.0288 -1.0000 -1.0000 3548467 1579426541.70 151.5641 59.9972 32.0000 1.9677 1.9685 415.2774 415.4675 0.0287 -1.0000 -1.0000 3548529 1579426541.80 151.5641 59.9972 32.0000 1.9681 1.9688 415.1852 415.3752 0.0287 -1.0000 -1.0000 3548607 1579426541.90 151.5641 59.9972 32.0000 1.9669 1.9677 415.3122 415.5023 0.0287 -1.0000 -1.0000 3548669 1579426542.00 151.5316 59.9972 32.0000 1.9671 1.9679 415.4202 415.6106 0.0288 -1.0000 -1.0000 3548732 1579426542.10 151.5023 59.9972 32.0000 1.9681 1.9688 415.2369 415.4275 0.0288 -1.0000 -1.0000 3548810 1579426542.20 151.5023 59.9972 32.0000 1.9680 1.9687 415.2545 415.4447 0.0288 -1.0000 -1.0000 3548873 1579426542.30 151.5023 59.9972 32.0000 1.9678 1.9686 415.3413 415.5316 0.0287 -1.0000 -1.0000 3548935 1579426542.40 151.5023 59.9972 32.0000 1.9672 1.9679 415.5098 415.7001 0.0287 -1.0000 -1.0000 3549326 1579426542.50 151.5023 59.9972 32.0000 1.9674 1.9682 415.4602 415.6503 0.0287 -1.0000 -1.0000 3549388 1579426542.60 151.5307 59.9972 32.0000 1.9678 1.9685 415.2762 415.4662 0.0287 -1.0000 -1.0000 3549451 1579426542.70 151.5307 59.9972 32.0000 1.9677 1.9684 415.4506 415.6408 0.0287 -1.0000 -1.0000 3549514 1579426542.80 151.5307 59.9972 32.0000 1.9672 1.9679 415.4669 415.6570 0.0287 -1.0000 -1.0000 3549576 1579426542.90 151.5307 59.9972 32.0000 1.9671 1.9679 415.4561 415.6455 0.0285 -1.0000 -1.0000 3549654 1579426543.00 151.5307 59.9972 32.0000 1.9674 1.9681 415.3518 415.5415 0.0287 -1.0000 -1.0000 3549716 1579426543.10 151.5741 59.9972 32.0000 1.9678 1.9685 415.3028 415.4926 0.0287 -1.0000 -1.0000 3549779 1579426543.20 151.5741 59.9972 32.0000 1.9676 1.9683 415.3881 415.5784 0.0288 -1.0000 -1.0000 3549857 1579426543.30 151.5741 59.9972 32.0000 1.9670 1.9678 415.4934 415.6830 0.0286 -1.0000 -1.0000 3549920 1579426543.40 151.5741 59.9972 32.0000 1.9678 1.9686 415.4251 415.6143 0.0286 -1.0000 -1.0000 3550107 1579426543.50 151.5741 59.9972 32.0000 1.9680 1.9687 415.2884 415.4783 0.0287 -1.0000 -1.0000 3550169 1579426543.60 151.5741 59.9972 32.0000 1.9682 1.9689 415.2183 415.4092 0.0289 -1.0000 -1.0000 3550232 1579426543.70 151.4608 59.9972 32.0000 1.9675 1.9682 415.4220 415.6122 0.0287 -1.0000 -1.0000 3550294 1579426543.80 151.4608 59.9972 32.0000 1.9672 1.9679 415.5266 415.7170 0.0288 -1.0000 -1.0000 3550373 1579426543.90 151.4608 59.9972 32.0000 1.9676 1.9684 415.3402 415.5298 0.0285 -1.0000 -1.0000 3550560 1579426544.00 151.4608 59.9972 32.0000 1.9670 1.9677 415.3008 415.4916 0.0288 -1.0000 -1.0000 3550623 1579426544.10 151.4608 59.9972 32.0000 1.9672 1.9680 415.4095 415.5989 0.0286 -1.0000 -1.0000 3550701 1579426544.20 151.4608 59.9972 32.0000 1.9675 1.9682 415.4628 415.6522 0.0286 -1.0000 -1.0000 3550763 1579426544.30 151.4608 59.9972 32.0000 1.9672 1.9680 415.3003 415.4911 0.0289 -1.0000 -1.0000 3550826 1579426544.40 151.4608 59.9972 32.0000 1.9677 1.9684 415.2124 415.4040 0.0289 -1.0000 -1.0000 3551420 1579426544.50 151.4608 59.9972 32.0000 1.9672 1.9679 415.3291 415.5201 0.0288 -1.0000 -1.0000 3551482 1579426544.60 151.4608 59.9972 32.0000 1.9671 1.9678 415.4468 415.6363 0.0286 -1.0000 -1.0000 3551560 1579426544.70 151.4608 59.9972 32.0000 1.9679 1.9686 415.3663 415.5560 0.0287 -1.0000 -1.0000 3551623 1579426544.80 151.4608 59.9972 32.0000 1.9677 1.9684 415.1728 415.3624 0.0286 -1.0000 -1.0000 3551685 1579426544.90 151.5147 59.9975 32.0000 1.9672 1.9680 415.3554 415.5463 0.0288 -1.0000 -1.0000 3551779 1579426545.00 151.5147 59.9975 32.0000 1.9674 1.9681 415.4717 415.6619 0.0287 -1.0000 -1.0000 3551841 1579426545.10 151.5147 59.9975 32.0000 1.9673 1.9680 415.2199 415.4098 0.0287 -1.0000 -1.0000 3551904 1579426545.20 151.5147 59.9975 32.0000 1.9678 1.9686 415.2621 415.4520 0.0287 -1.0000 -1.0000 3551982 1579426545.30 151.5147 59.9975 32.0000 1.9670 1.9678 415.4280 415.6180 0.0287 -1.0000 -1.0000 3552044 1579426545.40 151.3830 59.9975 32.0000 1.9669 1.9677 415.4872 415.6778 0.0288 -1.0000 -1.0000 3552107 1579426545.50 151.3538 59.9975 32.0000 1.9676 1.9683 415.4334 415.6235 0.0287 -1.0000 -1.0000 3552185 1579426545.60 151.3538 59.9975 32.0000 1.9673 1.9681 415.2635 415.4539 0.0287 -1.0000 -1.0000 3552248 1579426545.70 151.3538 59.9975 32.0000 1.9667 1.9674 415.3894 415.5793 0.0287 -1.0000 -1.0000 3552310 1579426545.80 151.3538 59.9975 32.0000 1.9667 1.9675 415.3769 415.5657 0.0285 -1.0000 -1.0000 3552373 1579426545.90 151.3538 59.9975 32.0000 1.9664 1.9671 415.4867 415.6758 0.0286 -1.0000 -1.0000 3552607 1579426546.00 151.3543 59.9975 32.0000 1.9666 1.9674 415.5053 415.6970 0.0291 -1.0000 -1.0000 3552669 1579426546.10 151.4575 59.9975 32.0000 1.9670 1.9678 415.3187 415.5096 0.0288 -1.0000 -1.0000 3552732 1579426546.20 151.4575 59.9975 32.0000 1.9673 1.9680 415.3596 415.5494 0.0286 -1.0000 -1.0000 3552794 1579426546.30 151.4575 59.9975 32.0000 1.9658 1.9665 415.5191 415.7092 0.0288 -1.0000 -1.0000 3552857 1579426546.40 151.4575 59.9975 32.0000 1.9667 1.9675 415.3632 415.5536 0.0287 -1.0000 -1.0000 3553107 1579426546.50 151.4575 59.9975 32.0000 1.9675 1.9683 415.2493 415.4385 0.0286 -1.0000 -1.0000 3553169 1579426546.60 151.5207 59.9975 32.0000 1.9670 1.9677 415.2705 415.4603 0.0287 -1.0000 -1.0000 3553232 1579426546.70 151.5207 59.9975 32.0000 1.9664 1.9672 415.4999 415.6905 0.0288 -1.0000 -1.0000 3553294 1579426546.80 151.5207 59.9975 32.0000 1.9667 1.9674 415.4447 415.6357 0.0288 -1.0000 -1.0000 3553357 1579426546.90 151.5207 59.9975 32.0000 1.9675 1.9683 415.2241 415.4138 0.0287 -1.0000 -1.0000 3553544 1579426547.00 151.5207 59.9975 32.0000 1.9677 1.9685 415.2629 415.4539 0.0289 -1.0000 -1.0000 3553607 1579426547.10 151.4964 59.9975 32.0000 1.9668 1.9676 415.3078 415.4979 0.0287 -1.0000 -1.0000 3553669 1579426547.20 151.4681 59.9975 32.0000 1.9662 1.9669 415.3497 415.5396 0.0286 -1.0000 -1.0000 3553748 1579426547.30 151.4681 59.9975 32.0000 1.9672 1.9680 415.2953 415.4849 0.0287 -1.0000 -1.0000 3553810 1579426547.40 151.4681 59.9975 32.0000 1.9677 1.9684 415.2574 415.4472 0.0287 -1.0000 -1.0000 3553873 1579426547.50 151.4681 59.9975 32.0000 1.9665 1.9673 415.3209 415.5110 0.0287 -1.0000 -1.0000 3553951 1579426547.60 151.4681 59.9975 32.0000 1.9666 1.9674 415.3755 415.5660 0.0288 -1.0000 -1.0000 3554014 1579426547.70 151.4733 59.9975 32.0000 1.9670 1.9678 415.4337 415.6233 0.0287 -1.0000 -1.0000 3554076 1579426547.80 151.4733 59.9975 32.0000 1.9677 1.9685 415.3403 415.5306 0.0288 -1.0000 -1.0000 3554154 1579426547.90 151.4733 59.9975 32.0000 1.9671 1.9679 415.2566 415.4462 0.0287 -1.0000 -1.0000 3554217 1579426548.00 151.4733 59.9975 32.0000 1.9661 1.9668 415.4504 415.6408 0.0289 -1.0000 -1.0000 3554310 1579426548.10 151.4733 59.9975 32.0000 1.9666 1.9674 415.4828 415.6739 0.0287 -1.0000 -1.0000 3554388 1579426548.20 151.4733 59.9975 32.0000 1.9667 1.9674 415.4190 415.6093 0.0287 -1.0000 -1.0000 3554451 1579426548.30 151.5051 59.9975 32.0000 1.9679 1.9686 415.3782 415.5684 0.0287 -1.0000 -1.0000 3554514 1579426548.40 151.5188 59.9975 32.0000 1.9667 1.9675 415.3654 415.5552 0.0287 -1.0000 -1.0000 3554591 1579426548.50 151.5188 59.9975 32.0000 1.9662 1.9670 415.5119 415.7021 0.0287 -1.0000 -1.0000 3555326 1579426548.60 151.5188 59.9975 32.0000 1.9672 1.9680 415.3827 415.5723 0.0287 -1.0000 -1.0000 3555388 1579426548.70 151.5188 59.9975 32.0000 1.9674 1.9682 415.2254 415.4157 0.0287 -1.0000 -1.0000 3555451 1579426548.80 151.5188 59.9975 32.0000 1.9671 1.9678 415.3304 415.5202 0.0287 -1.0000 -1.0000 3555513 1579426548.90 151.4364 59.9975 32.0000 1.9667 1.9675 415.4381 415.6284 0.0287 -1.0000 -1.0000 3555591 1579426549.00 151.4364 59.9975 32.0000 1.9668 1.9675 415.4556 415.6455 0.0288 -1.0000 -1.0000 3555810 1579426549.10 151.4364 59.9975 32.0000 1.9673 1.9681 415.2440 415.4349 0.0288 -1.0000 -1.0000 3555888 1579426549.20 151.4364 59.9975 32.0000 1.9679 1.9687 415.1502 415.3398 0.0287 -1.0000 -1.0000 3555951 1579426549.30 151.4364 59.9975 32.0000 1.9677 1.9684 415.3613 415.5518 0.0288 -1.0000 -1.0000 3556014 1579426549.40 151.4695 59.9975 32.0000 1.9668 1.9675 415.5379 415.7281 0.0287 -1.0000 -1.0000 3556091 1579426549.50 151.4712 59.9975 32.0000 1.9673 1.9680 415.2524 415.4424 0.0287 -1.0000 -1.0000 3556326 1579426549.60 151.4712 59.9975 32.0000 1.9678 1.9685 415.2799 415.4698 0.0288 -1.0000 -1.0000 3556388 1579426549.70 151.4712 59.9975 32.0000 1.9667 1.9674 415.2605 415.4507 0.0287 -1.0000 -1.0000 3556451 1579426549.80 151.4712 59.9975 32.0000 1.9665 1.9672 415.5267 415.7166 0.0287 -1.0000 -1.0000 3556514 1579426549.90 151.4740 59.9975 32.0000 1.9672 1.9679 415.5193 415.7095 0.0287 -1.0000 -1.0000 3556576 1579426550.00 151.5356 59.9975 32.0000 1.9674 1.9682 415.2062 415.3958 0.0286 -1.0000 -1.0000 3556810 1579426550.10 151.5356 59.9975 32.0000 1.9675 1.9682 415.2501 415.4388 0.0285 -1.0000 -1.0000 3556888 1579426550.20 151.5356 59.9975 32.0000 1.9673 1.9681 415.2700 415.4593 0.0286 -1.0000 -1.0000 3556951 1579426550.30 151.5356 59.9975 32.0000 1.9668 1.9675 415.3942 415.5849 0.0288 -1.0000 -1.0000 3557013 1579426550.40 151.5356 59.9975 32.0000 1.9656 1.9663 415.3999 415.5896 0.0287 -1.0000 -1.0000 3557076 1579426550.50 151.5356 59.9975 32.0000 1.9680 1.9688 415.2406 415.4309 0.0288 -1.0000 -1.0000 3557138 1579426550.60 151.4837 59.9975 32.0000 1.9667 1.9675 415.3597 415.5499 0.0287 -1.0000 -1.0000 3557326 1579426550.70 151.4295 59.9975 32.0000 1.9662 1.9669 415.4764 415.6660 0.0287 -1.0000 -1.0000 3557388 1579426550.80 151.4295 59.9975 32.0000 1.9670 1.9677 415.3356 415.5255 0.0287 -1.0000 -1.0000 3557451 1579426550.90 151.4295 59.9975 32.0000 1.9674 1.9682 415.1998 415.3893 0.0286 -1.0000 -1.0000 3557529 1579426551.00 151.4295 59.9975 32.0000 1.9676 1.9684 415.4108 415.6009 0.0287 -1.0000 -1.0000 3557591 1579426551.10 151.4295 59.9975 32.0000 1.9667 1.9674 415.4510 415.6404 0.0286 -1.0000 -1.0000 3557779 1579426551.20 151.5154 59.9975 32.0000 1.9670 1.9677 415.4666 415.6565 0.0287 -1.0000 -1.0000 3557841 1579426551.30 151.5154 59.9975 32.0000 1.9678 1.9685 415.4203 415.6099 0.0287 -1.0000 -1.0000 3557920 1579426551.40 151.5154 59.9975 32.0000 1.9675 1.9683 415.1645 415.3544 0.0287 -1.0000 -1.0000 3557967 1579426551.50 151.5154 59.9975 32.0000 1.9672 1.9679 415.2167 415.4061 0.0286 -1.0000 -1.0000 3558044 1579426551.60 151.5154 59.9975 32.0000 1.9672 1.9679 415.4375 415.6275 0.0287 -1.0000 -1.0000 3558107 1579426551.70 151.5581 59.9975 32.0000 1.9672 1.9680 415.4273 415.6174 0.0287 -1.0000 -1.0000 3558169 1579426551.80 151.5662 59.9975 32.0000 1.9676 1.9684 415.2801 415.4700 0.0287 -1.0000 -1.0000 3558248 1579426551.90 151.5662 59.9975 32.0000 1.9679 1.9686 415.1876 415.3767 0.0286 -1.0000 -1.0000 3558310 1579426552.00 151.5662 59.9975 32.0000 1.9663 1.9670 415.4070 415.5963 0.0286 -1.0000 -1.0000 3558373 1579426552.10 151.5662 59.9975 32.0000 1.9669 1.9676 415.3859 415.5755 0.0287 -1.0000 -1.0000 3558607 1579426552.20 151.5493 59.9975 32.0000 1.9677 1.9685 415.2945 415.4841 0.0287 -1.0000 -1.0000 3558669 1579426552.30 151.4422 59.9975 32.0000 1.9673 1.9680 415.3071 415.4966 0.0286 -1.0000 -1.0000 3558732 1579426552.40 151.4422 59.9975 32.0000 1.9668 1.9675 415.4149 415.6040 0.0286 -1.0000 -1.0000 3558810 1579426552.50 151.4422 59.9975 32.0000 1.9677 1.9685 415.4266 415.6164 0.0287 -1.0000 -1.0000 3558873 1579426552.60 151.4422 59.9975 32.0000 1.9673 1.9680 415.3091 415.4989 0.0287 -1.0000 -1.0000 3559107 1579426552.70 151.4422 59.9975 32.0000 1.9679 1.9686 415.1869 415.3766 0.0287 -1.0000 -1.0000 3559169 1579426552.80 151.4181 59.9975 32.0000 1.9675 1.9682 415.4335 415.6225 0.0286 -1.0000 -1.0000 3559232 1579426552.90 151.4181 59.9975 32.0000 1.9673 1.9681 415.5048 415.6952 0.0287 -1.0000 -1.0000 3559310 1579426553.00 151.4181 59.9975 32.0000 1.9674 1.9682 415.3539 415.5437 0.0286 -1.0000 -1.0000 3559373 1579426553.10 151.4181 59.9975 32.0000 1.9676 1.9683 415.3209 415.5101 0.0286 -1.0000 -1.0000 3559591 1579426553.20 151.4181 59.9975 32.0000 1.9673 1.9680 415.1706 415.3599 0.0287 -1.0000 -1.0000 3559669 1579426553.30 151.4801 59.9975 32.0000 1.9674 1.9682 415.4468 415.6372 0.0287 -1.0000 -1.0000 3559732 1579426553.40 151.5184 59.9975 32.0000 1.9671 1.9678 415.4184 415.6093 0.0289 -1.0000 -1.0000 3559794 1579426553.50 151.5184 59.9975 32.0000 1.9677 1.9685 415.3397 415.5300 0.0287 -1.0000 -1.0000 3559873 1579426553.60 151.5184 59.9975 32.0000 1.9681 1.9688 415.2198 415.4087 0.0285 -1.0000 -1.0000 3559935 1579426553.70 151.5184 59.9975 32.0000 1.9675 1.9682 415.2486 415.4377 0.0286 -1.0000 -1.0000 3600123 1579426553.80 151.5184 59.9975 32.0000 1.9665 1.9672 415.4067 415.5968 0.0287 -1.0000 -1.0000 3600185 1579426553.90 151.5651 59.9975 32.0000 1.9669 1.9676 415.5344 415.7247 0.0287 -1.0000 -1.0000 3600248 1579426554.00 151.5651 59.9975 32.0000 1.9670 1.9678 415.2780 415.4681 0.0287 -1.0000 -1.0000 3600310 1579426554.10 151.5651 59.9975 32.0000 1.9670 1.9677 415.2154 415.4049 0.0286 -1.0000 -1.0000 3600388 1579426554.20 151.5651 59.9975 32.0000 1.9673 1.9680 415.3443 415.5335 0.0286 -1.0000 -1.0000 3600607 1579426554.30 151.5651 59.9975 32.0000 1.9667 1.9674 415.5335 415.7227 0.0286 -1.0000 -1.0000 3600669 1579426554.40 151.4681 59.9975 32.0000 1.9665 1.9673 415.3964 415.5864 0.0287 -1.0000 -1.0000 3600748 1579426554.50 151.4538 59.9975 32.0000 1.9678 1.9685 415.3733 415.5635 0.0288 -1.0000 -1.0000 3600810 1579426554.60 151.4538 59.9975 32.0000 1.9676 1.9683 415.2624 415.4520 0.0286 -1.0000 -1.0000 3600888 1579426554.70 151.4538 59.9975 32.0000 1.9670 1.9677 415.3308 415.5207 0.0287 -1.0000 -1.0000 3601107 1579426554.80 151.4538 59.9975 32.0000 1.9662 1.9670 415.4594 415.6494 0.0287 -1.0000 -1.0000 3601170 1579426554.90 151.4538 59.9975 32.0000 1.9672 1.9680 415.4487 415.6388 0.0286 -1.0000 -1.0000 3601248 1579426555.00 151.5167 59.9963 32.0000 1.9675 1.9683 415.4282 415.6179 0.0287 -1.0000 -1.0000 3601310 1579426555.10 151.5167 59.9963 32.0000 1.9675 1.9682 415.3415 415.5319 0.0288 -1.0000 -1.0000 3601373 1579426555.20 151.5167 59.9963 32.0000 1.9672 1.9679 415.4097 415.5994 0.0286 -1.0000 -1.0000 3601623 1579426555.30 151.5167 59.9963 32.0000 1.9670 1.9678 415.5125 415.7017 0.0286 -1.0000 -1.0000 3601669 1579426555.40 151.5167 59.9963 32.0000 1.9676 1.9684 415.3571 415.5466 0.0287 -1.0000 -1.0000 3601732 1579426555.50 151.6196 59.9963 32.0000 1.9677 1.9685 415.2239 415.4138 0.0287 -1.0000 -1.0000 3601810 1579426555.60 151.6196 59.9963 32.0000 1.9669 1.9677 415.4193 415.6090 0.0287 -1.0000 -1.0000 3601873 1579426555.70 151.6196 59.9963 32.0000 1.9671 1.9678 415.5642 415.7544 0.0287 -1.0000 -1.0000 3602607 1579426555.80 151.6196 59.9963 32.0000 1.9680 1.9687 415.4086 415.5976 0.0286 -1.0000 -1.0000 3602685 1579426555.90 151.6196 59.9963 32.0000 1.9679 1.9686 415.2223 415.4117 0.0286 -1.0000 -1.0000 3602748 1579426556.00 151.5844 59.9963 32.0000 1.9676 1.9683 415.2555 415.4445 0.0286 -1.0000 -1.0000 3602810 1579426556.10 151.4439 59.9963 32.0000 1.9677 1.9685 415.3216 415.5124 0.0288 -1.0000 -1.0000 3602873 1579426556.20 151.4439 59.9963 32.0000 1.9673 1.9681 415.3327 415.5224 0.0286 -1.0000 -1.0000 3602935 1579426556.30 151.4439 59.9963 32.0000 1.9682 1.9690 415.2207 415.4098 0.0286 -1.0000 -1.0000 3602998 1579426556.40 151.4439 59.9963 32.0000 1.9679 1.9687 415.3454 415.5340 0.0286 -1.0000 -1.0000 3603076 1579426556.50 151.4439 59.9963 32.0000 1.9673 1.9680 415.3702 415.5604 0.0288 -1.0000 -1.0000 3603154 1579426556.60 151.5388 59.9963 32.0000 1.9666 1.9673 415.4509 415.6410 0.0287 -1.0000 -1.0000 3603216 1579426556.70 151.5388 59.9963 32.0000 1.9674 1.9681 415.2707 415.4611 0.0287 -1.0000 -1.0000 3603341 1579426556.80 151.5388 59.9963 32.0000 1.9677 1.9684 415.2375 415.4270 0.0287 -1.0000 -1.0000 3603404 1579426556.90 151.5388 59.9963 32.0000 1.9679 1.9686 415.3885 415.5792 0.0289 -1.0000 -1.0000 3603482 1579426557.00 151.5388 59.9963 32.0000 1.9673 1.9681 415.4903 415.6793 0.0285 -1.0000 -1.0000 3603544 1579426557.10 151.5259 59.9963 32.0000 1.9667 1.9674 415.4194 415.6087 0.0286 -1.0000 -1.0000 3603607 1579426557.20 151.5089 59.9963 32.0000 1.9669 1.9676 415.2190 415.4089 0.0287 -1.0000 -1.0000 3603841 1579426557.30 151.5089 59.9963 32.0000 1.9672 1.9679 415.2698 415.4599 0.0287 -1.0000 -1.0000 3603904 1579426557.40 151.5089 59.9963 32.0000 1.9670 1.9678 415.4564 415.6466 0.0288 -1.0000 -1.0000 3603966 1579426557.50 151.5089 59.9963 32.0000 1.9673 1.9681 415.4475 415.6382 0.0287 -1.0000 -1.0000 3604060 1579426557.60 151.5089 59.9963 32.0000 1.9671 1.9678 415.4056 415.5957 0.0287 -1.0000 -1.0000 3604123 1579426557.70 151.4649 59.9963 32.0000 1.9666 1.9674 415.2607 415.4506 0.0287 -1.0000 -1.0000 3604185 1579426557.80 151.4649 59.9963 32.0000 1.9675 1.9683 415.2116 415.4005 0.0285 -1.0000 -1.0000 3604373 1579426557.90 151.4649 59.9963 32.0000 1.9668 1.9675 415.4320 415.6218 0.0287 -1.0000 -1.0000 3604435 1579426558.00 151.4649 59.9963 32.0000 1.9672 1.9679 415.4376 415.6282 0.0288 -1.0000 -1.0000 3604498 1579426558.10 151.4649 59.9963 32.0000 1.9678 1.9685 415.3414 415.5313 0.0287 -1.0000 -1.0000 3604576 1579426558.20 151.4885 59.9963 32.0000 1.9683 1.9690 415.2352 415.4252 0.0287 -1.0000 -1.0000 3604638 1579426558.30 151.5005 59.9963 32.0000 1.9678 1.9685 415.3466 415.5364 0.0287 -1.0000 -1.0000 3604857 1579426558.40 151.5005 59.9963 32.0000 1.9670 1.9678 415.4475 415.6379 0.0288 -1.0000 -1.0000 3604935 1579426558.50 151.5005 59.9963 32.0000 1.9678 1.9686 415.3219 415.5113 0.0286 -1.0000 -1.0000 3604998 1579426558.60 151.5005 59.9963 32.0000 1.9679 1.9687 415.2845 415.4744 0.0287 -1.0000 -1.0000 3605060 1579426558.70 151.5005 59.9963 32.0000 1.9676 1.9684 415.5077 415.6973 0.0286 -1.0000 -1.0000 3605123 1579426558.80 151.5476 59.9963 32.0000 1.9673 1.9680 415.4802 415.6702 0.0287 -1.0000 -1.0000 3605920 1579426558.90 151.5476 59.9963 32.0000 1.9674 1.9681 415.3367 415.5267 0.0287 -1.0000 -1.0000 3605998 1579426559.00 151.5476 59.9963 32.0000 1.9672 1.9679 415.2594 415.4491 0.0287 -1.0000 -1.0000 3606060 1579426559.10 151.5476 59.9963 32.0000 1.9677 1.9685 415.2825 415.4721 0.0287 -1.0000 -1.0000 3606123 1579426559.20 151.5476 59.9963 32.0000 1.9679 1.9686 415.4003 415.5903 0.0287 -1.0000 -1.0000 3606201 1579426559.30 151.5350 59.9963 32.0000 1.9665 1.9672 415.5665 415.7566 0.0287 -1.0000 -1.0000 3606264 1579426559.40 151.5350 59.9963 32.0000 1.9666 1.9673 415.5012 415.6921 0.0288 -1.0000 -1.0000 3606326 1579426559.50 151.5350 59.9963 32.0000 1.9671 1.9679 415.3059 415.4956 0.0285 -1.0000 -1.0000 3606388 1579426559.60 151.5350 59.9963 32.0000 1.9677 1.9684 415.4086 415.5981 0.0287 -1.0000 -1.0000 3606451 1579426559.70 151.5350 59.9963 32.0000 1.9668 1.9676 415.5113 415.7007 0.0286 -1.0000 -1.0000 3606514 1579426559.80 151.4691 59.9964 32.0000 1.9677 1.9684 415.3846 415.5742 0.0287 -1.0000 -1.0000 3606591 1579426559.90 151.4023 59.9966 32.0000 1.9676 1.9684 415.2847 415.4743 0.0286 -1.0000 -1.0000 3606654 1579426560.00 151.4023 59.9966 32.0000 1.9675 1.9682 415.3293 415.5186 0.0286 -1.0000 -1.0000 3606716 1579426560.10 151.4023 59.9966 32.0000 1.9664 1.9671 415.4421 415.6320 0.0287 -1.0000 -1.0000 3606795 1579426560.20 151.4023 59.9966 32.0000 1.9664 1.9672 415.4690 415.6589 0.0287 -1.0000 -1.0000 3606857 1579426560.30 151.4029 59.9966 32.0000 1.9665 1.9672 415.3997 415.5907 0.0288 -1.0000 -1.0000 3606920 1579426560.40 151.4277 59.9966 32.0000 1.9676 1.9683 415.2804 415.4707 0.0288 -1.0000 -1.0000 3606982 1579426560.50 151.4277 59.9966 32.0000 1.9677 1.9685 415.2712 415.4620 0.0289 -1.0000 -1.0000 3607044 1579426560.60 151.4277 59.9966 32.0000 1.9672 1.9679 415.3761 415.5670 0.0288 -1.0000 -1.0000 3607123 1579426560.70 151.4277 59.9966 32.0000 1.9676 1.9684 415.4507 415.6415 0.0288 -1.0000 -1.0000 3607185 1579426560.80 151.4277 59.9966 32.0000 1.9678 1.9685 415.2525 415.4426 0.0287 -1.0000 -1.0000 3607248 1579426560.90 151.4277 59.9966 32.0000 1.9679 1.9686 415.2943 415.4840 0.0287 -1.0000 -1.0000 3607326 1579426561.00 151.4482 59.9966 32.0000 1.9672 1.9680 415.4635 415.6532 0.0287 -1.0000 -1.0000 3607388 1579426561.10 151.5231 59.9966 32.0000 1.9670 1.9678 415.5766 415.7655 0.0285 -1.0000 -1.0000 3607451 1579426561.20 151.5231 59.9966 32.0000 1.9667 1.9674 415.4731 415.6632 0.0287 -1.0000 -1.0000 3607514 1579426561.30 151.5231 59.9966 32.0000 1.9677 1.9684 415.3736 415.5634 0.0287 -1.0000 -1.0000 3607576 1579426561.40 151.5231 59.9966 32.0000 1.9679 1.9687 415.2942 415.4836 0.0286 -1.0000 -1.0000 3607638 1579426561.50 151.5231 59.9966 32.0000 1.9674 1.9682 415.3575 415.5470 0.0286 -1.0000 -1.0000 3607716 1579426561.60 151.5295 59.9966 32.0000 1.9669 1.9676 415.4889 415.6784 0.0287 -1.0000 -1.0000 3607779 1579426561.70 151.5295 59.9966 32.0000 1.9666 1.9673 415.5178 415.7074 0.0286 -1.0000 -1.0000 3607841 1579426561.80 151.5295 59.9966 32.0000 1.9675 1.9683 415.4750 415.6644 0.0286 -1.0000 -1.0000 3607920 1579426561.90 151.5295 59.9966 32.0000 1.9675 1.9682 415.3307 415.5205 0.0287 -1.0000 -1.0000 3608638 1579426562.00 151.5295 59.9966 32.0000 1.9663 1.9670 415.5297 415.7198 0.0287 -1.0000 -1.0000 3608701 1579426562.10 151.4738 59.9966 32.0000 1.9662 1.9669 415.5457 415.7368 0.0288 -1.0000 -1.0000 3608764 1579426562.20 151.4164 59.9966 32.0000 1.9677 1.9684 415.4109 415.6004 0.0286 -1.0000 -1.0000 3608826 1579426562.30 151.4164 59.9966 32.0000 1.9680 1.9687 415.2706 415.4604 0.0287 -1.0000 -1.0000 3608888 1579426562.40 151.4164 59.9966 32.0000 1.9680 1.9687 415.2672 415.4575 0.0288 -1.0000 -1.0000 3608966 1579426562.50 151.4164 59.9966 32.0000 1.9667 1.9674 415.3693 415.5598 0.0287 -1.0000 -1.0000 3609029 1579426562.60 151.4168 59.9966 32.0000 1.9673 1.9681 415.4262 415.6154 0.0285 -1.0000 -1.0000 3609107 1579426562.70 151.5196 59.9966 32.0000 1.9674 1.9681 415.3627 415.5528 0.0287 -1.0000 -1.0000 3609169 1579426562.80 151.5196 59.9966 32.0000 1.9679 1.9686 415.2443 415.4340 0.0286 -1.0000 -1.0000 3609232 1579426562.90 151.5196 59.9966 32.0000 1.9682 1.9689 415.2400 415.4297 0.0287 -1.0000 -1.0000 3609404 1579426563.00 151.5196 59.9966 32.0000 1.9680 1.9687 415.4700 415.6611 0.0288 -1.0000 -1.0000 3609466 1579426563.10 151.5196 59.9966 32.0000 1.9681 1.9688 415.4283 415.6182 0.0286 -1.0000 -1.0000 3609529 1579426563.20 151.5112 59.9966 32.0000 1.9678 1.9685 415.2235 415.4134 0.0288 -1.0000 -1.0000 3609607 1579426563.30 151.5112 59.9966 32.0000 1.9674 1.9682 415.3276 415.5165 0.0286 -1.0000 -1.0000 3609669 1579426563.40 151.5112 59.9966 32.0000 1.9673 1.9680 415.3884 415.5790 0.0287 -1.0000 -1.0000 3609732 1579426563.50 151.5112 59.9966 32.0000 1.9665 1.9673 415.4311 415.6203 0.0286 -1.0000 -1.0000 3609873 1579426563.60 151.5112 59.9966 32.0000 1.9670 1.9677 415.3111 415.5013 0.0288 -1.0000 -1.0000 3609935 1579426563.70 151.5182 59.9966 32.0000 1.9672 1.9680 415.1984 415.3888 0.0288 -1.0000 -1.0000 3609998 1579426563.80 151.5322 59.9966 32.0000 1.9677 1.9684 415.3280 415.5181 0.0287 -1.0000 -1.0000 3610060 1579426563.90 151.5322 59.9966 32.0000 1.9673 1.9680 415.4551 415.6453 0.0287 -1.0000 -1.0000 3610138 1579426564.00 151.5322 59.9966 32.0000 1.9673 1.9680 415.4782 415.6681 0.0286 -1.0000 -1.0000 3610373 1579426564.10 151.5322 59.9966 32.0000 1.9673 1.9680 415.3330 415.5226 0.0287 -1.0000 -1.0000 3610435 1579426564.20 151.5322 59.9966 32.0000 1.9677 1.9684 415.2295 415.4194 0.0286 -1.0000 -1.0000 3610498 1579426564.30 151.4682 59.9966 32.0000 1.9667 1.9675 415.2609 415.4501 0.0286 -1.0000 -1.0000 3610560 1579426564.40 151.4682 59.9966 32.0000 1.9666 1.9673 415.5072 415.6966 0.0286 -1.0000 -1.0000 3610638 1579426564.50 151.4682 59.9966 32.0000 1.9676 1.9683 415.5211 415.7113 0.0287 -1.0000 -1.0000 3610888 1579426564.60 151.4682 59.9966 32.0000 1.9680 1.9688 415.3150 415.5054 0.0288 -1.0000 -1.0000 3610951 1579426564.70 151.4682 59.9966 32.0000 1.9683 1.9691 415.2214 415.4101 0.0286 -1.0000 -1.0000 3611013 1579426564.80 151.5029 59.9966 32.0000 1.9683 1.9690 415.2795 415.4698 0.0287 -1.0000 -1.0000 3611076 1579426564.90 151.5447 59.9966 32.0000 1.9670 1.9678 415.4532 415.6429 0.0287 -1.0000 -1.0000 3611154 1579426565.00 151.5447 59.9966 32.0000 1.9670 1.9678 415.5037 415.6939 0.0287 -1.0000 -1.0000 3611498 1579426565.10 151.5447 59.9966 32.0000 1.9671 1.9678 415.4454 415.6352 0.0286 -1.0000 -1.0000 3611560 1579426565.20 151.5447 59.9966 32.0000 1.9680 1.9687 415.3457 415.5354 0.0287 -1.0000 -1.0000 3611623 1579426565.30 151.5447 59.9966 32.0000 1.9668 1.9676 415.4506 415.6402 0.0286 -1.0000 -1.0000 3611685 1579426565.40 151.5581 59.9966 32.0000 1.9668 1.9675 415.5181 415.7085 0.0288 -1.0000 -1.0000 3611748 1579426565.50 151.5581 59.9966 32.0000 1.9673 1.9680 415.3301 415.5203 0.0287 -1.0000 -1.0000 3612091 1579426565.60 151.5581 59.9966 32.0000 1.9678 1.9685 415.1815 415.3717 0.0288 -1.0000 -1.0000 3612154 1579426565.70 151.5581 59.9966 32.0000 1.9669 1.9676 415.3187 415.5087 0.0287 -1.0000 -1.0000 3612216 1579426565.80 151.5581 59.9966 32.0000 1.9659 1.9666 415.4977 415.6877 0.0287 -1.0000 -1.0000 3612294 1579426565.90 151.4442 59.9966 32.0000 1.9667 1.9675 415.4619 415.6525 0.0288 -1.0000 -1.0000 3612357 1579426566.00 151.4442 59.9966 32.0000 1.9672 1.9679 415.1990 415.3889 0.0287 -1.0000 -1.0000 3612638 1579426566.10 151.4442 59.9966 32.0000 1.9672 1.9680 415.2941 415.4848 0.0288 -1.0000 -1.0000 3612716 1579426566.20 151.4442 59.9966 32.0000 1.9671 1.9679 415.4773 415.6680 0.0288 -1.0000 -1.0000 3612779 1579426566.30 151.4442 59.9966 32.0000 1.9666 1.9673 415.4200 415.6107 0.0288 -1.0000 -1.0000 3612841 1579426566.40 151.4575 59.9966 32.0000 1.9678 1.9685 415.2010 415.3912 0.0287 -1.0000 -1.0000 3612904 1579426566.50 151.4871 59.9966 32.0000 1.9681 1.9688 415.3125 415.5028 0.0288 -1.0000 -1.0000 3613091 1579426566.60 151.4871 59.9966 32.0000 1.9673 1.9680 415.4706 415.6602 0.0287 -1.0000 -1.0000 3613154 1579426566.70 151.4871 59.9966 32.0000 1.9679 1.9687 415.4101 415.6016 0.0289 -1.0000 -1.0000 3613216 1579426566.80 151.4871 59.9966 32.0000 1.9681 1.9689 415.2753 415.4654 0.0287 -1.0000 -1.0000 3613279 1579426566.90 151.4871 59.9966 32.0000 1.9673 1.9681 415.1953 415.3857 0.0288 -1.0000 -1.0000 3613357 1579426567.00 151.4871 59.9966 32.0000 1.9669 1.9677 415.3204 415.5098 0.0287 -1.0000 -1.0000 3613420 1579426567.10 151.4986 59.9966 32.0000 1.9664 1.9671 415.4708 415.6607 0.0287 -1.0000 -1.0000 3613607 1579426567.20 151.6429 59.9966 32.0000 1.9675 1.9682 415.4523 415.6431 0.0288 -1.0000 -1.0000 3613685 1579426567.30 151.6429 59.9966 32.0000 1.9680 1.9687 415.3781 415.5683 0.0287 -1.0000 -1.0000 3613748 1579426567.40 151.6429 59.9966 32.0000 1.9681 1.9689 415.2364 415.4257 0.0286 -1.0000 -1.0000 3613810 1579426567.50 151.5567 59.9966 32.0000 1.9675 1.9682 415.4288 415.6184 0.0286 -1.0000 -1.0000 3613888 1579426567.60 151.5146 59.9966 32.0000 1.9664 1.9672 415.4566 415.6465 0.0287 -1.0000 -1.0000 3614107 1579426567.70 151.5146 59.9966 32.0000 1.9671 1.9679 415.3852 415.5754 0.0287 -1.0000 -1.0000 3614169 1579426567.80 151.5146 59.9966 32.0000 1.9674 1.9681 415.2861 415.4758 0.0288 -1.0000 -1.0000 3614248 1579426567.90 151.5146 59.9966 32.0000 1.9672 1.9680 415.2750 415.4647 0.0287 -1.0000 -1.0000 3614310 1579426568.00 151.5146 59.9966 32.0000 1.9667 1.9674 415.5325 415.7229 0.0288 -1.0000 -1.0000 3614373 1579426568.10 151.4070 59.9966 32.0000 1.9670 1.9678 415.5366 415.7260 0.0287 -1.0000 -1.0000 3615169 1579426568.20 151.4070 59.9966 32.0000 1.9667 1.9674 415.4198 415.6100 0.0286 -1.0000 -1.0000 3615232 1579426568.30 151.4070 59.9966 32.0000 1.9677 1.9684 415.2305 415.4197 0.0286 -1.0000 -1.0000 3615294 1579426568.40 151.4070 59.9966 32.0000 1.9678 1.9685 415.1820 415.3710 0.0286 -1.0000 -1.0000 3615357 1579426568.50 151.4070 59.9966 32.0000 1.9669 1.9677 415.3748 415.5645 0.0287 -1.0000 -1.0000 3615435 1579426568.60 151.4595 59.9966 32.0000 1.9673 1.9680 415.2834 415.4735 0.0288 -1.0000 -1.0000 3615513 1579426568.70 151.4607 59.9966 32.0000 1.9681 1.9689 415.2198 415.4087 0.0286 -1.0000 -1.0000 3615576 1579426568.80 151.4607 59.9966 32.0000 1.9681 1.9688 415.2532 415.4433 0.0287 -1.0000 -1.0000 3615638 1579426568.90 151.4607 59.9966 32.0000 1.9667 1.9674 415.3729 415.5625 0.0286 -1.0000 -1.0000 3615701 1579426569.00 151.4607 59.9966 32.0000 1.9669 1.9676 415.5051 415.6940 0.0286 -1.0000 -1.0000 3615764 1579426569.10 151.4693 59.9966 32.0000 1.9673 1.9680 415.3885 415.5785 0.0287 -1.0000 -1.0000 3615826 1579426569.20 151.5503 59.9966 32.0000 1.9680 1.9687 415.1844 415.3744 0.0287 -1.0000 -1.0000 3615904 1579426569.30 151.5503 59.9966 32.0000 1.9675 1.9682 415.2888 415.4781 0.0286 -1.0000 -1.0000 3615966 1579426569.40 151.5503 59.9966 32.0000 1.9672 1.9680 415.4728 415.6624 0.0287 -1.0000 -1.0000 3616029 1579426569.50 151.5503 59.9966 32.0000 1.9670 1.9677 415.4207 415.6103 0.0286 -1.0000 -1.0000 3616107 1579426569.60 151.5503 59.9966 32.0000 1.9670 1.9678 415.3053 415.4947 0.0286 -1.0000 -1.0000 3616169 1579426569.70 151.4002 59.9957 32.0000 1.9676 1.9683 415.2895 415.4782 0.0286 -1.0000 -1.0000 3616232 1579426569.80 151.4002 59.9957 32.0000 1.9669 1.9676 415.4227 415.6120 0.0286 -1.0000 -1.0000 3616310 1579426569.90 151.4002 59.9957 32.0000 1.9670 1.9677 415.2875 415.4770 0.0287 -1.0000 -1.0000 3616373 1579426570.00 151.4002 59.9957 32.0000 1.9676 1.9683 415.2573 415.4477 0.0287 -1.0000 -1.0000 3616435 1579426570.10 151.4002 59.9957 32.0000 1.9677 1.9684 415.3426 415.5317 0.0286 -1.0000 -1.0000 3616623 1579426570.20 151.4002 59.9957 32.0000 1.9668 1.9675 415.4368 415.6271 0.0287 -1.0000 -1.0000 3616685 1579426570.30 151.4386 59.9957 32.0000 1.9674 1.9682 415.4548 415.6441 0.0286 -1.0000 -1.0000 3616748 1579426570.40 151.4649 59.9957 32.0000 1.9676 1.9683 415.5174 415.7074 0.0287 -1.0000 -1.0000 3616826 1579426570.50 151.4649 59.9957 32.0000 1.9675 1.9683 415.2365 415.4264 0.0287 -1.0000 -1.0000 3616888 1579426570.60 151.4649 59.9957 32.0000 1.9671 1.9678 415.3133 415.5031 0.0286 -1.0000 -1.0000 3616951 1579426570.70 151.4649 59.9957 32.0000 1.9672 1.9679 415.3947 415.5839 0.0286 -1.0000 -1.0000 3617607 1579426570.80 151.4649 59.9957 32.0000 1.9673 1.9680 415.5182 415.7067 0.0285 -1.0000 -1.0000 3617669 1579426570.90 151.4985 59.9957 32.0000 1.9678 1.9685 415.2877 415.4770 0.0287 -1.0000 -1.0000 3617748 1579426571.00 151.4985 59.9957 32.0000 1.9676 1.9683 415.1991 415.3886 0.0286 -1.0000 -1.0000 3617810 1579426571.10 151.4985 59.9957 32.0000 1.9669 1.9676 415.4605 415.6510 0.0287 -1.0000 -1.0000 3617873 1579426571.20 151.4985 59.9957 32.0000 1.9667 1.9675 415.4155 415.6049 0.0285 -1.0000 -1.0000 3617951 1579426571.30 151.4985 59.9957 32.0000 1.9667 1.9674 415.3606 415.5499 0.0286 -1.0000 -1.0000 3618014 1579426571.40 151.4985 59.9957 32.0000 1.9676 1.9684 415.2610 415.4508 0.0287 -1.0000 -1.0000 3618169 1579426571.50 151.4544 59.9957 32.0000 1.9676 1.9683 415.3556 415.5454 0.0287 -1.0000 -1.0000 3618248 1579426571.60 151.4539 59.9957 32.0000 1.9670 1.9677 415.4492 415.6389 0.0286 -1.0000 -1.0000 3618310 1579426571.70 151.4539 59.9957 32.0000 1.9671 1.9679 415.4467 415.6364 0.0287 -1.0000 -1.0000 3618373 1579426571.80 151.4539 59.9957 32.0000 1.9664 1.9672 415.3817 415.5723 0.0287 -1.0000 -1.0000 3618435 1579426571.90 151.4539 59.9957 32.0000 1.9670 1.9678 415.4588 415.6470 0.0285 -1.0000 -1.0000 3618514 1579426572.00 151.4544 59.9957 32.0000 1.9676 1.9683 415.3162 415.5057 0.0286 -1.0000 -1.0000 3618576 1579426572.10 151.4566 59.9957 32.0000 1.9669 1.9676 415.4442 415.6335 0.0286 -1.0000 -1.0000 3618654 1579426572.20 151.4566 59.9957 32.0000 1.9667 1.9674 415.5076 415.6979 0.0287 -1.0000 -1.0000 3618716 1579426572.30 151.4566 59.9957 32.0000 1.9674 1.9681 415.3432 415.5320 0.0286 -1.0000 -1.0000 3618779 1579426572.40 151.4566 59.9957 32.0000 1.9684 1.9692 415.3113 415.5010 0.0287 -1.0000 -1.0000 3618841 1579426572.50 151.4566 59.9957 32.0000 1.9676 1.9684 415.3062 415.4961 0.0287 -1.0000 -1.0000 3618904 1579426572.60 151.5664 59.9957 32.0000 1.9670 1.9677 415.4354 415.6250 0.0287 -1.0000 -1.0000 3618982 1579426572.70 151.5664 59.9957 32.0000 1.9671 1.9678 415.5338 415.7242 0.0288 -1.0000 -1.0000 3619123 1579426572.80 151.5664 59.9957 32.0000 1.9670 1.9677 415.3912 415.5808 0.0287 -1.0000 -1.0000 3619185 1579426572.90 151.5664 59.9957 32.0000 1.9677 1.9684 415.2780 415.4692 0.0288 -1.0000 -1.0000 3619263 1579426573.00 151.5664 59.9957 32.0000 1.9675 1.9682 415.2959 415.4860 0.0287 -1.0000 -1.0000 3619326 1579426573.10 151.5155 59.9957 32.0000 1.9664 1.9672 415.4569 415.6470 0.0287 -1.0000 -1.0000 3619388 1579426573.20 151.4428 59.9957 32.0000 1.9672 1.9679 415.3646 415.5552 0.0288 -1.0000 -1.0000 3619669 1579426573.30 151.4428 59.9957 32.0000 1.9666 1.9674 415.2601 415.4494 0.0286 -1.0000 -1.0000 3619732 1579426573.40 151.4428 59.9957 32.0000 1.9671 1.9679 415.3394 415.5287 0.0286 -1.0000 -1.0000 3619794 1579426573.50 151.4428 59.9957 32.0000 1.9662 1.9670 415.4608 415.6507 0.0286 -1.0000 -1.0000 3619873 1579426573.60 151.4428 59.9957 32.0000 1.9671 1.9678 415.4546 415.6442 0.0287 -1.0000 -1.0000 3619935 1579426573.70 151.4018 59.9957 32.0000 1.9673 1.9680 415.4002 415.5894 0.0286 -1.0000 -1.0000 3620357 1579426573.80 151.4018 59.9957 32.0000 1.9680 1.9688 415.2197 415.4098 0.0287 -1.0000 -1.0000 3620435 1579426573.90 151.4018 59.9957 32.0000 1.9671 1.9678 415.3339 415.5234 0.0286 -1.0000 -1.0000 3620498 1579426574.00 151.4018 59.9957 32.0000 1.9665 1.9672 415.4091 415.5993 0.0287 -1.0000 -1.0000 3620560 1579426574.10 151.4018 59.9957 32.0000 1.9668 1.9675 415.4600 415.6499 0.0287 -1.0000 -1.0000 3620638 1579426574.20 151.4664 59.9957 32.0000 1.9672 1.9679 415.3507 415.5402 0.0286 -1.0000 -1.0000 3620701 1579426574.30 151.5283 59.9957 32.0000 1.9674 1.9682 415.3106 415.4996 0.0285 -1.0000 -1.0000 3620888 1579426574.40 151.5283 59.9957 32.0000 1.9667 1.9675 415.4389 415.6284 0.0286 -1.0000 -1.0000 3620966 1579426574.50 151.5283 59.9957 32.0000 1.9675 1.9682 415.4998 415.6899 0.0287 -1.0000 -1.0000 3621013 1579426574.60 151.5283 59.9957 32.0000 1.9680 1.9687 415.3192 415.5089 0.0286 -1.0000 -1.0000 3621091 1579426574.70 151.5283 59.9957 32.0000 1.9677 1.9684 415.2465 415.4363 0.0286 -1.0000 -1.0000 3621154 1579426574.80 151.4536 59.9961 32.0000 1.9672 1.9680 415.1966 415.3853 0.0285 -1.0000 -1.0000 3621326 1579426574.90 151.4536 59.9961 32.0000 1.9676 1.9683 415.4203 415.6103 0.0287 -1.0000 -1.0000 3621404 1579426575.00 151.4536 59.9961 32.0000 1.9679 1.9687 415.3650 415.5541 0.0286 -1.0000 -1.0000 3621466 1579426575.10 151.4536 59.9961 32.0000 1.9675 1.9683 415.2346 415.4247 0.0287 -1.0000 -1.0000 3621544 1579426575.20 151.4536 59.9961 32.0000 1.9673 1.9680 415.2416 415.4324 0.0288 -1.0000 -1.0000 3621623 1579426575.30 151.4327 59.9961 32.0000 1.9672 1.9679 415.3507 415.5397 0.0286 -1.0000 -1.0000 3622107 1579426575.40 151.4143 59.9961 32.0000 1.9672 1.9680 415.4436 415.6331 0.0287 -1.0000 -1.0000 3622169 1579426575.50 151.4143 59.9961 32.0000 1.9678 1.9685 415.2470 415.4380 0.0289 -1.0000 -1.0000 3622248 1579426575.60 151.4143 59.9961 32.0000 1.9673 1.9680 415.2706 415.4612 0.0288 -1.0000 -1.0000 3622310 1579426575.70 151.4143 59.9961 32.0000 1.9667 1.9674 415.3587 415.5488 0.0287 -1.0000 -1.0000 3622357 1579426575.80 151.4143 59.9961 32.0000 1.9671 1.9678 415.4570 415.6477 0.0288 -1.0000 -1.0000 3622435 1579426575.90 151.5085 59.9961 32.0000 1.9668 1.9675 415.5952 415.7851 0.0287 -1.0000 -1.0000 3622498 1579426576.00 151.5085 59.9961 32.0000 1.9674 1.9682 415.3979 415.5878 0.0287 -1.0000 -1.0000 3622560 1579426576.10 151.5085 59.9961 32.0000 1.9681 1.9688 415.2219 415.4120 0.0287 -1.0000 -1.0000 3622638 1579426576.20 151.5085 59.9961 32.0000 1.9670 1.9678 415.3434 415.5329 0.0286 -1.0000 -1.0000 3622701 1579426576.30 151.5085 59.9961 32.0000 1.9667 1.9674 415.4945 415.6841 0.0286 -1.0000 -1.0000 3622763 1579426576.40 151.5085 59.9961 32.0000 1.9665 1.9672 415.4578 415.6478 0.0287 -1.0000 -1.0000 3622873 1579426576.50 151.5742 59.9961 32.0000 1.9676 1.9683 415.1986 415.3879 0.0286 -1.0000 -1.0000 3622935 1579426576.60 151.5844 59.9961 32.0000 1.9675 1.9683 415.2613 415.4510 0.0287 -1.0000 -1.0000 3623013 1579426576.70 151.5844 59.9961 32.0000 1.9672 1.9679 415.3754 415.5649 0.0286 -1.0000 -1.0000 3623076 1579426576.80 151.5844 59.9961 32.0000 1.9667 1.9674 415.4973 415.6864 0.0286 -1.0000 -1.0000 3623138 1579426576.90 151.5844 59.9961 32.0000 1.9673 1.9680 415.4179 415.6077 0.0287 -1.0000 -1.0000 3623373 1579426577.00 151.5732 59.9961 32.0000 1.9674 1.9681 415.1822 415.3719 0.0286 -1.0000 -1.0000 3623435 1579426577.10 151.4339 59.9961 32.0000 1.9676 1.9683 415.2211 415.4102 0.0286 -1.0000 -1.0000 3623498 1579426577.20 151.4339 59.9961 32.0000 1.9668 1.9675 415.3254 415.5151 0.0287 -1.0000 -1.0000 3623576 1579426577.30 151.4339 59.9961 32.0000 1.9667 1.9674 415.4693 415.6599 0.0287 -1.0000 -1.0000 3623638 1579426577.40 151.4339 59.9961 32.0000 1.9666 1.9673 415.5183 415.7075 0.0286 -1.0000 -1.0000 3623857 1579426577.50 151.4339 59.9961 32.0000 1.9669 1.9676 415.3781 415.5684 0.0287 -1.0000 -1.0000 3623935 1579426577.60 151.5541 59.9961 32.0000 1.9675 1.9682 415.3253 415.5151 0.0286 -1.0000 -1.0000 3623998 1579426577.70 151.5541 59.9961 32.0000 1.9667 1.9675 415.4053 415.5946 0.0287 -1.0000 -1.0000 3624060 1579426577.80 151.5541 59.9961 32.0000 1.9677 1.9684 415.5127 415.7023 0.0286 -1.0000 -1.0000 3624138 1579426577.90 151.5541 59.9961 32.0000 1.9687 1.9694 415.2782 415.4672 0.0286 -1.0000 -1.0000 3624357 1579426578.00 151.5541 59.9961 32.0000 1.9676 1.9683 415.2013 415.3917 0.0288 -1.0000 -1.0000 3624420 1579426578.10 151.5468 59.9961 32.0000 1.9670 1.9678 415.3665 415.5558 0.0286 -1.0000 -1.0000 3624498 1579426578.20 151.5327 59.9961 32.0000 1.9666 1.9674 415.3752 415.5647 0.0287 -1.0000 -1.0000 3624560 1579426578.30 151.5327 59.9961 32.0000 1.9667 1.9674 415.3829 415.5728 0.0286 -1.0000 -1.0000 3624623 1579426578.40 151.5327 59.9961 32.0000 1.9681 1.9688 415.3216 415.5115 0.0287 -1.0000 -1.0000 3624920 1579426578.50 151.5327 59.9961 32.0000 1.9666 1.9674 415.2498 415.4392 0.0286 -1.0000 -1.0000 3624982 1579426578.60 151.5327 59.9961 32.0000 1.9669 1.9677 415.3474 415.5380 0.0288 -1.0000 -1.0000 3625044 1579426578.70 151.4958 59.9961 32.0000 1.9675 1.9682 415.4338 415.6236 0.0286 -1.0000 -1.0000 3625107 1579426578.80 151.4958 59.9961 32.0000 1.9678 1.9685 415.2760 415.4655 0.0286 -1.0000 -1.0000 3625169 1579426578.90 151.4958 59.9961 32.0000 1.9688 1.9695 415.2217 415.4108 0.0286 -1.0000 -1.0000 3625404 1579426579.00 151.4958 59.9961 32.0000 1.9675 1.9682 415.3183 415.5075 0.0286 -1.0000 -1.0000 3625466 1579426579.10 151.4958 59.9961 32.0000 1.9675 1.9683 415.5156 415.7062 0.0288 -1.0000 -1.0000 3625529 1579426579.20 151.4853 59.9961 32.0000 1.9680 1.9688 415.4312 415.6211 0.0287 -1.0000 -1.0000 3625607 1579426579.30 151.4814 59.9961 32.0000 1.9681 1.9689 415.2637 415.4540 0.0287 -1.0000 -1.0000 3625669 1579426579.40 151.4814 59.9961 32.0000 1.9683 1.9690 415.2983 415.4878 0.0286 -1.0000 -1.0000 3625732 1579426579.50 151.4814 59.9961 32.0000 1.9673 1.9680 415.3309 415.5196 0.0285 -1.0000 -1.0000 3625873 1579426579.60 151.4814 59.9961 32.0000 1.9667 1.9675 415.4280 415.6169 0.0286 -1.0000 -1.0000 3625935 1579426579.70 151.4814 59.9961 32.0000 1.9670 1.9677 415.5052 415.6947 0.0286 -1.0000 -1.0000 3625998 1579426579.80 151.5542 59.9958 32.0000 1.9672 1.9679 415.3704 415.5594 0.0285 -1.0000 -1.0000 3626060 1579426579.90 151.5542 59.9958 32.0000 1.9676 1.9683 415.2727 415.4621 0.0287 -1.0000 -1.0000 3626123 1579426580.00 151.5542 59.9958 32.0000 1.9674 1.9681 415.3670 415.5572 0.0287 -1.0000 -1.0000 3626607 1579426580.10 151.5542 59.9958 32.0000 1.9670 1.9677 415.4963 415.6864 0.0287 -1.0000 -1.0000 3626685 1579426580.20 151.5542 59.9958 32.0000 1.9672 1.9680 415.4182 415.6076 0.0286 -1.0000 -1.0000 3626748 1579426580.30 151.5368 59.9958 32.0000 1.9683 1.9691 415.1761 415.3655 0.0286 -1.0000 -1.0000 3626810 1579426580.40 151.5360 59.9958 32.0000 1.9674 1.9682 415.3074 415.4974 0.0288 -1.0000 -1.0000 3626873 1579426580.50 151.5360 59.9958 32.0000 1.9662 1.9670 415.3948 415.5850 0.0287 -1.0000 -1.0000 3627107 1579426580.60 151.5360 59.9958 32.0000 1.9672 1.9679 415.4959 415.6851 0.0285 -1.0000 -1.0000 3627185 1579426580.70 151.5360 59.9958 32.0000 1.9676 1.9683 415.4357 415.6253 0.0287 -1.0000 -1.0000 3627248 1579426580.80 151.5037 59.9958 32.0000 1.9679 1.9686 415.3330 415.5223 0.0286 -1.0000 -1.0000 3627310 1579426580.90 151.4491 59.9958 32.0000 1.9674 1.9681 415.3869 415.5761 0.0286 -1.0000 -1.0000 3627388 1579426581.00 151.4491 59.9958 32.0000 1.9667 1.9675 415.4626 415.6519 0.0286 -1.0000 -1.0000 3627607 1579426581.10 151.4491 59.9958 32.0000 1.9680 1.9687 415.3242 415.5138 0.0287 -1.0000 -1.0000 3627669 1579426581.20 151.4491 59.9958 32.0000 1.9683 1.9690 415.2883 415.4781 0.0286 -1.0000 -1.0000 3627748 1579426581.30 151.4491 59.9958 32.0000 1.9674 1.9682 415.4995 415.6883 0.0285 -1.0000 -1.0000 3627810 1579426581.40 151.5399 59.9958 32.0000 1.9669 1.9677 415.5694 415.7586 0.0286 -1.0000 -1.0000 3627873 1579426581.50 151.5399 59.9958 32.0000 1.9669 1.9677 415.3961 415.5850 0.0286 -1.0000 -1.0000 3628107 1579426581.60 151.5399 59.9958 32.0000 1.9677 1.9684 415.1746 415.3646 0.0288 -1.0000 -1.0000 3628169 1579426581.70 151.5399 59.9958 32.0000 1.9674 1.9681 415.4098 415.5989 0.0285 -1.0000 -1.0000 3628232 1579426581.80 151.5399 59.9958 32.0000 1.9673 1.9680 415.4958 415.6848 0.0285 -1.0000 -1.0000 3628310 1579426581.90 151.5382 59.9958 32.0000 1.9673 1.9680 415.4363 415.6252 0.0286 -1.0000 -1.0000 3628373 1579426582.00 151.5369 59.9958 32.0000 1.9681 1.9688 415.3388 415.5290 0.0287 -1.0000 -1.0000 3628638 1579426582.10 151.5369 59.9958 32.0000 1.9673 1.9680 415.4573 415.6465 0.0286 -1.0000 -1.0000 3628716 1579426582.20 151.5369 59.9958 32.0000 1.9670 1.9677 415.5595 415.7492 0.0286 -1.0000 -1.0000 3628779 1579426582.30 151.5369 59.9958 32.0000 1.9671 1.9679 415.4438 415.6328 0.0285 -1.0000 -1.0000 3628841 1579426582.40 151.5333 59.9958 32.0000 1.9675 1.9682 415.3128 415.5024 0.0287 -1.0000 -1.0000 3628920 1579426582.50 151.4723 59.9958 32.0000 1.9680 1.9688 415.2471 415.4374 0.0288 -1.0000 -1.0000 3629138 1579426582.60 151.4723 59.9958 32.0000 1.9670 1.9678 415.4373 415.6268 0.0286 -1.0000 -1.0000 3629216 1579426582.70 151.4723 59.9958 32.0000 1.9668 1.9675 415.4902 415.6794 0.0285 -1.0000 -1.0000 3629279 1579426582.80 151.4723 59.9958 32.0000 1.9671 1.9679 415.4708 415.6602 0.0287 -1.0000 -1.0000 3629341 1579426582.90 151.4723 59.9958 32.0000 1.9685 1.9692 415.3837 415.5729 0.0286 -1.0000 -1.0000 3629420 1579426583.00 151.5332 59.9958 32.0000 1.9687 1.9694 415.2696 415.4593 0.0287 -1.0000 -1.0000 3629482 1579426583.10 151.5342 59.9958 32.0000 1.9676 1.9683 415.2428 415.4323 0.0286 -1.0000 -1.0000 3629654 1579426583.20 151.5342 59.9958 32.0000 1.9669 1.9676 415.4338 415.6237 0.0287 -1.0000 -1.0000 3629732 1579426583.30 151.5342 59.9958 32.0000 1.9674 1.9682 415.4908 415.6809 0.0287 -1.0000 -1.0000 3629794 1579426583.40 151.5342 59.9958 32.0000 1.9676 1.9683 415.2850 415.4744 0.0286 -1.0000 -1.0000 3629857 1579426583.50 151.5533 59.9958 32.0000 1.9678 1.9685 415.3781 415.5669 0.0285 -1.0000 -1.0000 3629935 1579426583.60 151.5851 59.9958 32.0000 1.9672 1.9679 415.4873 415.6769 0.0287 -1.0000 -1.0000 3630404 1579426583.70 151.5851 59.9958 32.0000 1.9676 1.9684 415.5467 415.7366 0.0286 -1.0000 -1.0000 3630466 1579426583.80 151.5851 59.9958 32.0000 1.9677 1.9684 415.3389 415.5283 0.0286 -1.0000 -1.0000 3630544 1579426583.90 151.5851 59.9958 32.0000 1.9676 1.9683 415.3040 415.4936 0.0286 -1.0000 -1.0000 3630607 1579426584.00 151.5851 59.9958 32.0000 1.9671 1.9679 415.3026 415.4917 0.0286 -1.0000 -1.0000 3630669 1579426584.10 151.4404 59.9958 32.0000 1.9665 1.9673 415.5172 415.7070 0.0286 -1.0000 -1.0000 3630857 1579426584.20 151.4404 59.9958 32.0000 1.9667 1.9675 415.5545 415.7440 0.0286 -1.0000 -1.0000 3630920 1579426584.30 151.4404 59.9958 32.0000 1.9671 1.9678 415.3827 415.5716 0.0285 -1.0000 -1.0000 3630982 1579426584.40 151.4404 59.9958 32.0000 1.9674 1.9682 415.4868 415.6764 0.0286 -1.0000 -1.0000 3631060 1579426584.50 151.4404 59.9958 32.0000 1.9669 1.9676 415.5606 415.7508 0.0288 -1.0000 -1.0000 3631123 1579426584.60 151.4404 59.9958 32.0000 1.9675 1.9683 415.4859 415.6767 0.0288 -1.0000 -1.0000 3631357 1579426584.70 151.4404 59.9958 32.0000 1.9676 1.9683 415.4043 415.5935 0.0286 -1.0000 -1.0000 3631420 1579426584.80 151.4404 59.9958 32.0000 1.9679 1.9686 415.3131 415.5026 0.0286 -1.0000 -1.0000 3631482 1579426584.90 151.4404 59.9958 32.0000 1.9677 1.9685 415.3201 415.5100 0.0287 -1.0000 -1.0000 3631544 1579426585.00 151.4985 59.9958 32.0000 1.9670 1.9678 415.5008 415.6910 0.0287 -1.0000 -1.0000 3631623 1579426585.10 151.4985 59.9958 32.0000 1.9666 1.9673 415.4865 415.6769 0.0288 -1.0000 -1.0000 3631935 1579426585.20 151.5885 59.9958 32.0000 1.9681 1.9689 415.3204 415.5102 0.0287 -1.0000 -1.0000 3632013 1579426585.30 151.5885 59.9958 32.0000 1.9683 1.9691 415.3769 415.5664 0.0286 -1.0000 -1.0000 3632076 1579426585.40 151.5885 59.9958 32.0000 1.9679 1.9687 415.4253 415.6150 0.0286 -1.0000 -1.0000 3632138 1579426585.50 151.5885 59.9958 32.0000 1.9673 1.9680 415.5070 415.6965 0.0286 -1.0000 -1.0000 3632216 1579426585.60 151.5885 59.9958 32.0000 1.9675 1.9683 415.3495 415.5399 0.0287 -1.0000 -1.0000 3632404 1579426585.70 151.5234 59.9958 32.0000 1.9677 1.9685 415.2795 415.4688 0.0286 -1.0000 -1.0000 3632466 1579426585.80 151.5234 59.9958 32.0000 1.9672 1.9679 415.4327 415.6221 0.0286 -1.0000 -1.0000 3632529 1579426585.90 151.5234 59.9958 32.0000 1.9668 1.9676 415.4470 415.6368 0.0287 -1.0000 -1.0000 3632607 1579426586.00 151.5234 59.9958 32.0000 1.9667 1.9674 415.4692 415.6594 0.0287 -1.0000 -1.0000 3632654 1579426586.10 151.5234 59.9958 32.0000 1.9669 1.9676 415.3748 415.5653 0.0288 -1.0000 -1.0000 3632732 1579426586.20 151.5142 59.9958 32.0000 1.9670 1.9678 415.2008 415.3902 0.0286 -1.0000 -1.0000 3632794 1579426586.30 151.4936 59.9958 32.0000 1.9670 1.9678 415.3525 415.5414 0.0285 -1.0000 -1.0000 3632857 1579426586.40 151.4936 59.9958 32.0000 1.9663 1.9670 415.4782 415.6689 0.0288 -1.0000 -1.0000 3632935 1579426586.50 151.4936 59.9958 32.0000 1.9674 1.9681 415.3858 415.5756 0.0286 -1.0000 -1.0000 3632998 1579426586.60 151.4936 59.9958 32.0000 1.9679 1.9686 415.2371 415.4269 0.0287 -1.0000 -1.0000 3633138 1579426586.70 151.4936 59.9958 32.0000 1.9673 1.9680 415.3311 415.5210 0.0287 -1.0000 -1.0000 3633201 1579426586.80 151.5497 59.9958 32.0000 1.9668 1.9676 415.5672 415.7575 0.0288 -1.0000 -1.0000 3633263 1579426586.90 151.5497 59.9958 32.0000 1.9670 1.9678 415.4218 415.6119 0.0286 -1.0000 -1.0000 3633341 1579426587.00 151.5497 59.9958 32.0000 1.9680 1.9688 415.2914 415.4815 0.0288 -1.0000 -1.0000 3633404 1579426587.10 151.5497 59.9958 32.0000 1.9680 1.9687 415.3210 415.5105 0.0286 -1.0000 -1.0000 3633638 1579426587.20 151.5497 59.9958 32.0000 1.9670 1.9677 415.3498 415.5387 0.0286 -1.0000 -1.0000 3633716 1579426587.30 151.4843 59.9958 32.0000 1.9665 1.9672 415.4657 415.6546 0.0285 -1.0000 -1.0000 3633779 1579426587.40 151.4843 59.9958 32.0000 1.9673 1.9680 415.4036 415.5932 0.0287 -1.0000 -1.0000 3633841 1579426587.50 151.4843 59.9958 32.0000 1.9670 1.9678 415.3261 415.5163 0.0287 -1.0000 -1.0000 3633904 1579426587.60 151.4843 59.9958 32.0000 1.9682 1.9690 415.1513 415.3391 0.0285 -1.0000 -1.0000 3633966 1579426587.70 151.4843 59.9958 32.0000 1.9667 1.9675 415.4962 415.6867 0.0287 -1.0000 -1.0000 3634154 1579426587.80 151.4843 59.9958 32.0000 1.9663 1.9671 415.4714 415.6612 0.0287 -1.0000 -1.0000 3634232 1579426587.90 151.4843 59.9958 32.0000 1.9675 1.9683 415.2999 415.4893 0.0286 -1.0000 -1.0000 3634294 1579426588.00 151.4402 59.9958 32.0000 1.9683 1.9690 415.2925 415.4828 0.0287 -1.0000 -1.0000 3634357 1579426588.10 151.4402 59.9958 32.0000 1.9675 1.9682 415.3912 415.5810 0.0287 -1.0000 -1.0000 3634420 1579426588.20 151.4402 59.9958 32.0000 1.9669 1.9676 415.5226 415.7116 0.0286 -1.0000 -1.0000 3634607 1579426588.30 151.4402 59.9958 32.0000 1.9664 1.9671 415.5580 415.7484 0.0287 -1.0000 -1.0000 3634669 1579426588.40 151.4402 59.9958 32.0000 1.9678 1.9686 415.3607 415.5507 0.0287 -1.0000 -1.0000 3634748 1579426588.50 151.4402 59.9958 32.0000 1.9680 1.9687 415.2744 415.4637 0.0286 -1.0000 -1.0000 3634810 1579426588.60 151.5673 59.9958 32.0000 1.9681 1.9688 415.2927 415.4832 0.0288 -1.0000 -1.0000 3634888 1579426588.70 151.5673 59.9958 32.0000 1.9671 1.9679 415.5077 415.6982 0.0287 -1.0000 -1.0000 3635529 1579426588.80 151.5673 59.9958 32.0000 1.9678 1.9685 415.2530 415.4413 0.0285 -1.0000 -1.0000 3635576 1579426588.90 151.5673 59.9958 32.0000 1.9677 1.9684 415.2852 415.4752 0.0287 -1.0000 -1.0000 3635654 1579426589.00 151.5673 59.9958 32.0000 1.9670 1.9678 415.2333 415.4223 0.0285 -1.0000 -1.0000 3635716 1579426589.10 151.5241 59.9958 32.0000 1.9670 1.9677 415.4116 415.6014 0.0287 -1.0000 -1.0000 3635779 1579426589.20 151.5236 59.9958 32.0000 1.9668 1.9675 415.5032 415.6929 0.0287 -1.0000 -1.0000 3635857 1579426589.30 151.5236 59.9958 32.0000 1.9671 1.9679 415.3985 415.5876 0.0285 -1.0000 -1.0000 3635920 1579426589.40 151.5236 59.9958 32.0000 1.9684 1.9692 415.2577 415.4475 0.0287 -1.0000 -1.0000 3635982 1579426589.50 151.5236 59.9958 32.0000 1.9665 1.9673 415.3017 415.4922 0.0288 -1.0000 -1.0000 3636060 1579426589.60 151.5110 59.9958 32.0000 1.9668 1.9676 415.4126 415.6029 0.0287 -1.0000 -1.0000 3636123 1579426589.70 151.4783 59.9959 32.0000 1.9667 1.9675 415.5191 415.7094 0.0287 -1.0000 -1.0000 3636185 1579426589.80 151.4783 59.9959 32.0000 1.9687 1.9695 415.4502 415.6400 0.0286 -1.0000 -1.0000 3636263 1579426589.90 151.4783 59.9959 32.0000 1.9680 1.9687 415.4423 415.6317 0.0286 -1.0000 -1.0000 3636326 1579426590.00 151.4783 59.9959 32.0000 1.9668 1.9676 415.3980 415.5888 0.0288 -1.0000 -1.0000 3636388 1579426590.10 151.4783 59.9959 32.0000 1.9673 1.9680 415.4101 415.6002 0.0287 -1.0000 -1.0000 3636451 1579426590.20 151.4783 59.9959 32.0000 1.9678 1.9686 415.3719 415.5628 0.0289 -1.0000 -1.0000 3636638 1579426590.30 151.5064 59.9959 32.0000 1.9678 1.9686 415.2641 415.4536 0.0286 -1.0000 -1.0000 3636701 1579426590.40 151.5064 59.9959 32.0000 1.9676 1.9683 415.4873 415.6767 0.0286 -1.0000 -1.0000 3636763 1579426590.50 151.5064 59.9959 32.0000 1.9674 1.9681 415.5268 415.7166 0.0287 -1.0000 -1.0000 3636826 1579426590.60 151.5064 59.9959 32.0000 1.9674 1.9681 415.4519 415.6417 0.0286 -1.0000 -1.0000 3636904 1579426590.70 151.5064 59.9959 32.0000 1.9684 1.9691 415.2382 415.4274 0.0286 -1.0000 -1.0000 3637388 1579426590.80 151.5064 59.9959 32.0000 1.9674 1.9682 415.3324 415.5221 0.0287 -1.0000 -1.0000 3637451 1579426590.90 151.5466 59.9959 32.0000 1.9669 1.9676 415.5550 415.7440 0.0285 -1.0000 -1.0000 3637529 1579426591.00 151.5466 59.9959 32.0000 1.9667 1.9674 415.4460 415.6349 0.0286 -1.0000 -1.0000 3637591 1579426591.10 151.5466 59.9959 32.0000 1.9679 1.9686 415.1715 415.3612 0.0287 -1.0000 -1.0000 3637654 1579426591.20 151.5466 59.9959 32.0000 1.9675 1.9683 415.1745 415.3648 0.0287 -1.0000 -1.0000 3637716 1579426591.30 151.5466 59.9959 32.0000 1.9672 1.9679 415.2746 415.4642 0.0286 -1.0000 -1.0000 3637779 1579426591.40 151.5466 59.9959 32.0000 1.9667 1.9675 415.4259 415.6155 0.0287 -1.0000 -1.0000 3637841 1579426591.50 151.5466 59.9959 32.0000 1.9671 1.9678 415.5182 415.7080 0.0286 -1.0000 -1.0000 3637920 1579426591.60 151.5466 59.9959 32.0000 1.9681 1.9688 415.4551 415.6450 0.0287 -1.0000 -1.0000 3637982 1579426591.70 151.5466 59.9959 32.0000 1.9680 1.9687 415.3121 415.5010 0.0285 -1.0000 -1.0000 3638341 1579426591.80 151.5333 59.9959 32.0000 1.9681 1.9688 415.2745 415.4638 0.0286 -1.0000 -1.0000 3638420 1579426591.90 151.4902 59.9959 32.0000 1.9675 1.9682 415.3809 415.5701 0.0286 -1.0000 -1.0000 3638482 1579426592.00 151.5715 59.9959 32.0000 1.9670 1.9678 415.4636 415.6521 0.0285 -1.0000 -1.0000 3638544 1579426592.10 151.5715 59.9959 32.0000 1.9670 1.9677 415.4154 415.6049 0.0286 -1.0000 -1.0000 3638623 1579426592.20 151.5715 59.9959 32.0000 1.9685 1.9692 415.3030 415.4928 0.0287 -1.0000 -1.0000 3638685 1579426592.30 151.5715 59.9959 32.0000 1.9677 1.9685 415.2576 415.4483 0.0288 -1.0000 -1.0000 3638748 1579426592.40 151.5715 59.9959 32.0000 1.9669 1.9677 415.3801 415.5698 0.0286 -1.0000 -1.0000 3638810 1579426592.50 151.5715 59.9959 32.0000 1.9674 1.9681 415.5354 415.7251 0.0287 -1.0000 -1.0000 3638873 1579426592.60 151.5716 59.9959 32.0000 1.9672 1.9679 415.4056 415.5950 0.0286 -1.0000 -1.0000 3638951 1579426592.70 151.5716 59.9959 32.0000 1.9675 1.9683 415.2871 415.4761 0.0284 -1.0000 -1.0000 3639013 1579426592.80 151.5716 59.9959 32.0000 1.9676 1.9683 415.3393 415.5278 0.0286 -1.0000 -1.0000 3639341 1579426592.90 151.5716 59.9959 32.0000 1.9670 1.9677 415.5088 415.6971 0.0285 -1.0000 -1.0000 3639420 1579426593.00 151.5716 59.9959 32.0000 1.9669 1.9677 415.4342 415.6239 0.0286 -1.0000 -1.0000 3639466 1579426593.10 151.5343 59.9959 32.0000 1.9666 1.9673 415.4278 415.6184 0.0288 -1.0000 -1.0000 3639529 1579426593.20 151.4523 59.9959 32.0000 1.9678 1.9685 415.2474 415.4368 0.0286 -1.0000 -1.0000 3639607 1579426593.30 151.4523 59.9959 32.0000 1.9667 1.9675 415.3922 415.5819 0.0287 -1.0000 -1.0000 3639888 1579426593.40 151.4523 59.9959 32.0000 1.9667 1.9674 415.3897 415.5795 0.0287 -1.0000 -1.0000 3639951 1579426593.50 151.4523 59.9959 32.0000 1.9667 1.9674 415.4832 415.6727 0.0286 -1.0000 -1.0000 3640029 1579426593.60 151.4523 59.9959 32.0000 1.9675 1.9682 415.3306 415.5195 0.0286 -1.0000 -1.0000 3640091 1579426593.70 151.5271 59.9959 32.0000 1.9676 1.9683 415.2257 415.4155 0.0287 -1.0000 -1.0000 3640154 1579426593.80 151.5271 59.9959 32.0000 1.9672 1.9679 415.3493 415.5385 0.0286 -1.0000 -1.0000 3640388 1579426593.90 151.5271 59.9959 32.0000 1.9669 1.9677 415.4908 415.6807 0.0287 -1.0000 -1.0000 3640451 1579426594.00 151.5271 59.9959 32.0000 1.9675 1.9683 415.4655 415.6555 0.0287 -1.0000 -1.0000 3640514 1579426594.10 151.5271 59.9959 32.0000 1.9674 1.9681 415.3456 415.5348 0.0286 -1.0000 -1.0000 3640576 1579426594.20 151.5271 59.9959 32.0000 1.9676 1.9683 415.2448 415.4350 0.0288 -1.0000 -1.0000 3640638 1579426594.30 151.5271 59.9959 32.0000 1.9674 1.9681 415.2617 415.4517 0.0287 -1.0000 -1.0000 3640873 1579426594.40 151.5321 59.9959 32.0000 1.9679 1.9686 415.4866 415.6764 0.0286 -1.0000 -1.0000 3640951 1579426594.50 151.5873 59.9959 32.0000 1.9674 1.9681 415.3559 415.5458 0.0287 -1.0000 -1.0000 3641013 1579426594.60 151.5873 59.9959 32.0000 1.9677 1.9684 415.3484 415.5381 0.0287 -1.0000 -1.0000 3641091 1579426594.70 151.5784 59.9959 32.0000 1.9676 1.9683 415.3946 415.5844 0.0287 -1.0000 -1.0000 3641154 1579426594.80 151.4743 59.9961 32.0000 1.9669 1.9677 415.4642 415.6546 0.0288 -1.0000 -1.0000 3641482 1579426594.90 151.4743 59.9961 32.0000 1.9671 1.9678 415.4296 415.6198 0.0287 -1.0000 -1.0000 3641544 1579426595.00 151.4743 59.9961 32.0000 1.9673 1.9680 415.2894 415.4783 0.0286 -1.0000 -1.0000 3641607 1579426595.10 151.4743 59.9961 32.0000 1.9684 1.9692 415.2647 415.4549 0.0288 -1.0000 -1.0000 3641669 1579426595.20 151.4743 59.9961 32.0000 1.9665 1.9672 415.4403 415.6296 0.0286 -1.0000 -1.0000 3641748 1579426595.30 151.4784 59.9961 32.0000 1.9669 1.9676 415.5908 415.7809 0.0287 -1.0000 -1.0000 3641935 1579426595.40 151.5447 59.9961 32.0000 1.9679 1.9686 415.4281 415.6183 0.0287 -1.0000 -1.0000 3641998 1579426595.50 151.5447 59.9961 32.0000 1.9678 1.9686 415.3704 415.5601 0.0286 -1.0000 -1.0000 3642076 1579426595.60 151.5447 59.9961 32.0000 1.9670 1.9677 415.3029 415.4924 0.0287 -1.0000 -1.0000 3642138 1579426595.70 151.5447 59.9961 32.0000 1.9673 1.9680 415.4896 415.6796 0.0286 -1.0000 -1.0000 3642201 1579426595.80 151.5447 59.9961 32.0000 1.9674 1.9682 415.4084 415.5984 0.0287 -1.0000 -1.0000 3642888 1579426595.90 151.5822 59.9961 32.0000 1.9679 1.9686 415.3110 415.5010 0.0287 -1.0000 -1.0000 3642951 1579426596.00 151.5822 59.9961 32.0000 1.9671 1.9678 415.3291 415.5184 0.0286 -1.0000 -1.0000 3643013 1579426596.10 151.5822 59.9961 32.0000 1.9669 1.9677 415.4883 415.6773 0.0285 -1.0000 -1.0000 3643091 1579426596.20 151.5822 59.9961 32.0000 1.9668 1.9675 415.4458 415.6353 0.0287 -1.0000 -1.0000 3643154 1579426596.30 151.5822 59.9961 32.0000 1.9677 1.9685 415.2314 415.4211 0.0286 -1.0000 -1.0000 3643216 1579426596.40 151.5568 59.9961 32.0000 1.9672 1.9680 415.2844 415.4748 0.0288 -1.0000 -1.0000 3643279 1579426596.50 151.4493 59.9961 32.0000 1.9670 1.9677 415.3523 415.5418 0.0287 -1.0000 -1.0000 3643341 1579426596.60 151.4493 59.9961 32.0000 1.9673 1.9680 415.4315 415.6207 0.0285 -1.0000 -1.0000 3643420 1579426596.70 151.4493 59.9961 32.0000 1.9676 1.9683 415.3033 415.4933 0.0288 -1.0000 -1.0000 3643482 1579426596.80 151.4493 59.9961 32.0000 1.9679 1.9686 415.2410 415.4304 0.0286 -1.0000 -1.0000 3643544 1579426596.90 151.4493 59.9961 32.0000 1.9673 1.9680 415.3465 415.5351 0.0285 -1.0000 -1.0000 3643623 1579426597.00 151.4493 59.9961 32.0000 1.9666 1.9673 415.4787 415.6683 0.0287 -1.0000 -1.0000 3643685 1579426597.10 151.4493 59.9961 32.0000 1.9665 1.9673 415.5349 415.7246 0.0287 -1.0000 -1.0000 3643748 1579426597.20 151.4493 59.9961 32.0000 1.9678 1.9685 415.4079 415.5982 0.0287 -1.0000 -1.0000 3643826 1579426597.30 151.4493 59.9961 32.0000 1.9679 1.9686 415.2607 415.4504 0.0286 -1.0000 -1.0000 3643888 1579426597.40 151.4493 59.9961 32.0000 1.9669 1.9677 415.3956 415.5852 0.0287 -1.0000 -1.0000 3643951 1579426597.50 151.5078 59.9961 32.0000 1.9671 1.9679 415.5144 415.7038 0.0286 -1.0000 -1.0000 3644029 1579426597.60 151.5415 59.9961 32.0000 1.9671 1.9679 415.4678 415.6586 0.0288 -1.0000 -1.0000 3644091 1579426597.70 151.5415 59.9961 32.0000 1.9681 1.9688 415.4078 415.5966 0.0286 -1.0000 -1.0000 3644154 1579426597.80 151.5415 59.9961 32.0000 1.9670 1.9678 415.4296 415.6193 0.0286 -1.0000 -1.0000 3644232 1579426597.90 151.5415 59.9961 32.0000 1.9662 1.9670 415.5161 415.7065 0.0288 -1.0000 -1.0000 3644404 1579426598.00 151.5400 59.9961 32.0000 1.9671 1.9679 415.4381 415.6280 0.0286 -1.0000 -1.0000 3644466 1579426598.10 151.4370 59.9961 32.0000 1.9676 1.9683 415.2730 415.4623 0.0286 -1.0000 -1.0000 3644544 1579426598.20 151.4370 59.9961 32.0000 1.9669 1.9676 415.3864 415.5753 0.0285 -1.0000 -1.0000 3644607 1579426598.30 151.4370 59.9961 32.0000 1.9670 1.9677 415.5035 415.6929 0.0286 -1.0000 -1.0000 3644669 1579426598.40 151.4370 59.9961 32.0000 1.9668 1.9675 415.5371 415.7268 0.0286 -1.0000 -1.0000 3645154 1579426598.50 151.4370 59.9961 32.0000 1.9675 1.9682 415.3431 415.5327 0.0286 -1.0000 -1.0000 3645216 1579426598.60 151.4920 59.9961 32.0000 1.9677 1.9684 415.2673 415.4555 0.0285 -1.0000 -1.0000 3645294 1579426598.70 151.4958 59.9961 32.0000 1.9671 1.9678 415.3464 415.5359 0.0287 -1.0000 -1.0000 3645357 1579426598.80 151.4958 59.9961 32.0000 1.9669 1.9676 415.5212 415.7109 0.0287 -1.0000 -1.0000 3645419 1579426598.90 151.4958 59.9961 32.0000 1.9675 1.9683 415.3299 415.5200 0.0286 -1.0000 -1.0000 3645654 1579426599.00 151.4958 59.9961 32.0000 1.9682 1.9689 415.3221 415.5108 0.0286 -1.0000 -1.0000 3645716 1579426599.10 151.4958 59.9961 32.0000 1.9672 1.9680 415.4240 415.6135 0.0285 -1.0000 -1.0000 3645779 1579426599.20 151.5295 59.9961 32.0000 1.9675 1.9682 415.6472 415.8370 0.0286 -1.0000 -1.0000 3645857 1579426599.30 151.5300 59.9961 32.0000 1.9676 1.9683 415.3734 415.5630 0.0287 -1.0000 -1.0000 3645920 1579426599.40 151.5300 59.9961 32.0000 1.9677 1.9685 415.3560 415.5460 0.0287 -1.0000 -1.0000 3645982 1579426599.50 151.5300 59.9961 32.0000 1.9671 1.9678 415.3011 415.4902 0.0286 -1.0000 -1.0000 3646123 1579426599.60 151.5300 59.9961 32.0000 1.9674 1.9681 415.4172 415.6073 0.0287 -1.0000 -1.0000 3646185 1579426599.70 151.5300 59.9961 32.0000 1.9671 1.9678 415.5203 415.7101 0.0287 -1.0000 -1.0000 3646248 1579426599.80 151.5078 59.9961 32.0000 1.9674 1.9682 415.4092 415.5995 0.0287 -1.0000 -1.0000 3646326 1579426599.90 151.5034 59.9961 32.0000 1.9678 1.9685 415.2957 415.4851 0.0286 -1.0000 -1.0000 3646388 1579426600.00 151.5034 59.9961 32.0000 1.9678 1.9686 415.5378 415.7275 0.0286 -1.0000 -1.0000 3647123 1579426600.10 151.5034 59.9961 32.0000 1.9671 1.9678 415.4386 415.6276 0.0286 -1.0000 -1.0000 3647185 1579426600.20 151.5034 59.9961 32.0000 1.9680 1.9688 415.4209 415.6101 0.0286 -1.0000 -1.0000 3647248 1579426600.30 151.5109 59.9961 32.0000 1.9676 1.9684 415.3442 415.5329 0.0287 -1.0000 -1.0000 3647310 1579426600.40 151.5311 59.9961 32.0000 1.9675 1.9683 415.3709 415.5592 0.0285 -1.0000 -1.0000 3647388 1579426600.50 151.5311 59.9961 32.0000 1.9670 1.9677 415.5351 415.7243 0.0286 -1.0000 -1.0000 3647451 1579426600.60 151.5311 59.9961 32.0000 1.9670 1.9678 415.5483 415.7387 0.0287 -1.0000 -1.0000 3647529 1579426600.70 151.5311 59.9961 32.0000 1.9686 1.9693 415.4325 415.6219 0.0286 -1.0000 -1.0000 3647591 1579426600.80 151.5311 59.9961 32.0000 1.9684 1.9691 415.2570 415.4472 0.0288 -1.0000 -1.0000 3647654 1579426600.90 151.5311 59.9961 32.0000 1.9673 1.9680 415.4260 415.6143 0.0285 -1.0000 -1.0000 3647716 1579426601.00 151.5311 59.9961 32.0000 1.9668 1.9676 415.5425 415.7326 0.0287 -1.0000 -1.0000 3647888 1579426601.10 151.5311 59.9961 32.0000 1.9668 1.9675 415.3946 415.5838 0.0286 -1.0000 -1.0000 3647951 1579426601.20 151.5311 59.9961 32.0000 1.9673 1.9680 415.3061 415.4959 0.0287 -1.0000 -1.0000 3648029 1579426601.30 151.5311 59.9961 32.0000 1.9677 1.9684 415.3330 415.5213 0.0285 -1.0000 -1.0000 3648091 1579426601.40 151.5311 59.9961 32.0000 1.9669 1.9676 415.4794 415.6690 0.0287 -1.0000 -1.0000 3648169 1579426601.50 151.5311 59.9961 32.0000 1.9678 1.9685 415.4835 415.6740 0.0288 -1.0000 -1.0000 3648232 1579426601.60 151.4590 59.9961 32.0000 1.9682 1.9689 415.3087 415.4971 0.0286 -1.0000 -1.0000 3648294 1579426601.70 151.4681 59.9961 32.0000 1.9678 1.9686 415.2637 415.4535 0.0287 -1.0000 -1.0000 3648388 1579426601.80 151.4911 59.9961 32.0000 1.9671 1.9679 415.5163 415.7061 0.0286 -1.0000 -1.0000 3648466 1579426601.90 151.4911 59.9961 32.0000 1.9667 1.9675 415.4981 415.6868 0.0285 -1.0000 -1.0000 3648529 1579426602.00 151.4911 59.9961 32.0000 1.9685 1.9692 415.3831 415.5732 0.0288 -1.0000 -1.0000 3648857 1579426602.10 151.4911 59.9961 32.0000 1.9681 1.9688 415.3628 415.5525 0.0286 -1.0000 -1.0000 3648920 1579426602.20 151.4911 59.9961 32.0000 1.9684 1.9691 415.3438 415.5327 0.0286 -1.0000 -1.0000 3648982 1579426602.30 151.4911 59.9961 32.0000 1.9664 1.9671 415.4717 415.6611 0.0286 -1.0000 -1.0000 3649044 1579426602.40 151.4911 59.9961 32.0000 1.9669 1.9676 415.4868 415.6759 0.0286 -1.0000 -1.0000 3649123 1579426602.50 151.4911 59.9961 32.0000 1.9678 1.9686 415.3321 415.5210 0.0285 -1.0000 -1.0000 3649185 1579426602.60 151.4921 59.9961 32.0000 1.9680 1.9687 415.3122 415.5008 0.0285 -1.0000 -1.0000 3649263 1579426602.70 151.5052 59.9961 32.0000 1.9669 1.9677 415.4829 415.6729 0.0287 -1.0000 -1.0000 3649326 1579426602.80 151.5052 59.9961 32.0000 1.9664 1.9672 415.5545 415.7448 0.0288 -1.0000 -1.0000 3649388 1579426602.90 151.5052 59.9961 32.0000 1.9673 1.9680 415.4860 415.6758 0.0286 -1.0000 -1.0000 3649451 1579426603.00 151.5052 59.9961 32.0000 1.9676 1.9684 415.2046 415.3947 0.0287 -1.0000 -1.0000 3649513 1579426603.10 151.5052 59.9961 32.0000 1.9675 1.9682 415.3019 415.4914 0.0286 -1.0000 -1.0000 3649638 1579426603.20 151.4750 59.9961 32.0000 1.9674 1.9681 415.5041 415.6937 0.0287 -1.0000 -1.0000 3649716 1579426603.30 151.4683 59.9961 32.0000 1.9667 1.9674 415.5117 415.7003 0.0285 -1.0000 -1.0000 3649779 1579426603.40 151.4683 59.9961 32.0000 1.9675 1.9682 415.2628 415.4515 0.0286 -1.0000 -1.0000 3649841 1579426603.50 151.4683 59.9961 32.0000 1.9669 1.9677 415.4536 415.6444 0.0288 -1.0000 -1.0000 3649904 1579426603.60 151.4683 59.9961 32.0000 1.9671 1.9678 415.5308 415.7204 0.0286 -1.0000 -1.0000 3650138 1579426603.70 151.4720 59.9961 32.0000 1.9671 1.9679 415.4869 415.6779 0.0288 -1.0000 -1.0000 3650201 1579426603.80 151.5206 59.9961 32.0000 1.9683 1.9690 415.2907 415.4801 0.0286 -1.0000 -1.0000 3650279 1579426603.90 151.5206 59.9961 32.0000 1.9684 1.9692 415.2812 415.4708 0.0287 -1.0000 -1.0000 3650341 1579426604.00 151.5206 59.9961 32.0000 1.9671 1.9679 415.3818 415.5713 0.0286 -1.0000 -1.0000 3650404 1579426604.10 151.5206 59.9961 32.0000 1.9668 1.9675 415.5176 415.7070 0.0286 -1.0000 -1.0000 3650638 1579426604.20 151.5206 59.9961 32.0000 1.9679 1.9686 415.3084 415.4974 0.0285 -1.0000 -1.0000 3650701 1579426604.30 151.5206 59.9961 32.0000 1.9678 1.9685 415.2647 415.4539 0.0287 -1.0000 -1.0000 3650763 1579426604.40 151.5206 59.9961 32.0000 1.9673 1.9681 415.2548 415.4451 0.0287 -1.0000 -1.0000 3650841 1579426604.50 151.5206 59.9961 32.0000 1.9673 1.9680 415.3670 415.5571 0.0287 -1.0000 -1.0000 3650904 1579426604.60 151.5076 59.9961 32.0000 1.9678 1.9685 415.3617 415.5506 0.0286 -1.0000 -1.0000 3651138 1579426604.70 151.4955 59.9961 32.0000 1.9673 1.9680 415.2427 415.4326 0.0286 -1.0000 -1.0000 3651201 1579426604.80 151.4947 59.9962 32.0000 1.9666 1.9674 415.3901 415.5793 0.0286 -1.0000 -1.0000 3651263 1579426604.90 151.3965 59.9966 32.0000 1.9663 1.9670 415.5289 415.7185 0.0286 -1.0000 -1.0000 3651341 1579426605.00 151.3965 59.9966 32.0000 1.9676 1.9683 415.3346 415.5237 0.0286 -1.0000 -1.0000 3651404 1579426605.10 151.3965 59.9966 32.0000 1.9673 1.9681 415.3005 415.4902 0.0287 -1.0000 -1.0000 3651701 1579426605.20 151.3965 59.9966 32.0000 1.9669 1.9676 415.3606 415.5505 0.0287 -1.0000 -1.0000 3651763 1579426605.30 151.3965 59.9966 32.0000 1.9669 1.9676 415.5312 415.7215 0.0287 -1.0000 -1.0000 3651826 1579426605.40 151.4160 59.9966 32.0000 1.9671 1.9678 415.4091 415.5985 0.0286 -1.0000 -1.0000 3651888 1579426605.50 151.4682 59.9966 32.0000 1.9677 1.9685 415.2335 415.4233 0.0286 -1.0000 -1.0000 3651966 1579426605.60 151.4682 59.9966 32.0000 1.9678 1.9685 415.3330 415.5222 0.0287 -1.0000 -1.0000 3652248 1579426605.70 151.4682 59.9966 32.0000 1.9666 1.9673 415.5130 415.7036 0.0288 -1.0000 -1.0000 3652310 1579426605.80 151.4682 59.9966 32.0000 1.9673 1.9680 415.3890 415.5776 0.0284 -1.0000 -1.0000 3652373 1579426605.90 151.4682 59.9966 32.0000 1.9677 1.9685 415.3435 415.5324 0.0285 -1.0000 -1.0000 3652435 1579426606.00 151.5210 59.9966 32.0000 1.9673 1.9680 415.4003 415.5893 0.0286 -1.0000 -1.0000 3652498 1579426606.10 151.5214 59.9966 32.0000 1.9666 1.9673 415.5029 415.6927 0.0287 -1.0000 -1.0000 3653388 1579426606.20 151.5214 59.9966 32.0000 1.9664 1.9672 415.5422 415.7325 0.0287 -1.0000 -1.0000 3653451 1579426606.30 151.5214 59.9966 32.0000 1.9661 1.9668 415.4086 415.5994 0.0289 -1.0000 -1.0000 3653529 1579426606.40 151.5214 59.9966 32.0000 1.9676 1.9684 415.2713 415.4614 0.0287 -1.0000 -1.0000 3653591 1579426606.50 151.4933 59.9966 32.0000 1.9679 1.9686 415.2777 415.4680 0.0287 -1.0000 -1.0000 3653654 1579426606.60 151.4800 59.9966 32.0000 1.9675 1.9682 415.4828 415.6715 0.0284 -1.0000 -1.0000 3653732 1579426606.70 151.4800 59.9966 32.0000 1.9669 1.9677 415.5909 415.7800 0.0286 -1.0000 -1.0000 3653795 1579426606.80 151.4800 59.9966 32.0000 1.9674 1.9682 415.3349 415.5250 0.0287 -1.0000 -1.0000 3653857 1579426606.90 151.4800 59.9966 32.0000 1.9673 1.9680 415.2951 415.4846 0.0286 -1.0000 -1.0000 3653935 1579426607.00 151.4800 59.9966 32.0000 1.9675 1.9682 415.2949 415.4850 0.0287 -1.0000 -1.0000 3653998 1579426607.10 151.4800 59.9966 32.0000 1.9669 1.9676 415.4205 415.6096 0.0285 -1.0000 -1.0000 3654060 1579426607.20 151.4800 59.9966 32.0000 1.9671 1.9679 415.5044 415.6937 0.0286 -1.0000 -1.0000 3654123 1579426607.30 151.4800 59.9966 32.0000 1.9668 1.9675 415.4260 415.6158 0.0287 -1.0000 -1.0000 3654185 1579426607.40 151.4800 59.9966 32.0000 1.9679 1.9686 415.3244 415.5142 0.0287 -1.0000 -1.0000 3654248 1579426607.50 151.4800 59.9966 32.0000 1.9678 1.9686 415.3448 415.5343 0.0286 -1.0000 -1.0000 3654326 1579426607.60 151.5133 59.9966 32.0000 1.9672 1.9679 415.5905 415.7803 0.0287 -1.0000 -1.0000 3654388 1579426607.70 151.5133 59.9966 32.0000 1.9658 1.9666 415.5988 415.7880 0.0285 -1.0000 -1.0000 3654451 1579426607.80 151.4966 59.9966 32.0000 1.9666 1.9674 415.5716 415.7610 0.0287 -1.0000 -1.0000 3654529 1579426607.90 151.5014 59.9966 32.0000 1.9666 1.9673 415.3928 415.5838 0.0288 -1.0000 -1.0000 3654591 1579426608.00 151.5014 59.9966 32.0000 1.9667 1.9674 415.5718 415.7616 0.0287 -1.0000 -1.0000 3654654 1579426608.10 151.5014 59.9966 32.0000 1.9662 1.9669 415.6155 415.8054 0.0287 -1.0000 -1.0000 3654716 1579426608.20 151.5014 59.9966 32.0000 1.9669 1.9676 415.5380 415.7278 0.0286 -1.0000 -1.0000 3655701 1579426608.30 151.5014 59.9966 32.0000 1.9677 1.9684 415.4244 415.6131 0.0285 -1.0000 -1.0000 3655763 1579426608.40 151.5014 59.9966 32.0000 1.9673 1.9681 415.3126 415.5016 0.0286 -1.0000 -1.0000 3655841 1579426608.50 151.5014 59.9966 32.0000 1.9673 1.9681 415.2973 415.4869 0.0287 -1.0000 -1.0000 3655904 1579426608.60 151.5014 59.9966 32.0000 1.9662 1.9669 415.4735 415.6631 0.0286 -1.0000 -1.0000 3655982 1579426608.70 151.5014 59.9966 32.0000 1.9666 1.9673 415.5600 415.7497 0.0287 -1.0000 -1.0000 3656045 1579426608.80 151.4007 59.9966 32.0000 1.9662 1.9670 415.5230 415.7130 0.0287 -1.0000 -1.0000 3656107 1579426608.90 151.4007 59.9966 32.0000 1.9668 1.9675 415.3815 415.5719 0.0288 -1.0000 -1.0000 3656185 1579426609.00 151.4007 59.9966 32.0000 1.9669 1.9676 415.4823 415.6729 0.0287 -1.0000 -1.0000 3656248 1579426609.10 151.4007 59.9966 32.0000 1.9662 1.9669 415.4745 415.6638 0.0286 -1.0000 -1.0000 3656310 1579426609.20 151.4007 59.9966 32.0000 1.9664 1.9672 415.5507 415.7407 0.0287 -1.0000 -1.0000 3656373 1579426609.30 151.4395 59.9966 32.0000 1.9671 1.9679 415.3836 415.5736 0.0287 -1.0000 -1.0000 3656435 1579426609.40 151.4438 59.9966 32.0000 1.9680 1.9687 415.4037 415.5926 0.0285 -1.0000 -1.0000 3656498 1579426609.50 151.4438 59.9966 32.0000 1.9679 1.9687 415.4093 415.5988 0.0288 -1.0000 -1.0000 3656576 1579426609.60 151.4438 59.9966 32.0000 1.9670 1.9677 415.5202 415.7098 0.0286 -1.0000 -1.0000 3656638 1579426609.70 151.4438 59.9966 32.0000 1.9670 1.9677 415.4618 415.6515 0.0287 -1.0000 -1.0000 3656701 1579426609.80 151.4438 59.9966 32.0000 1.9674 1.9681 415.4104 415.6003 0.0286 -1.0000 -1.0000 3656779 1579426609.90 151.5103 59.9966 32.0000 1.9675 1.9683 415.2852 415.4743 0.0285 -1.0000 -1.0000 3656841 1579426610.00 151.5103 59.9966 32.0000 1.9679 1.9686 415.2869 415.4757 0.0286 -1.0000 -1.0000 3656904 1579426610.10 151.5103 59.9966 32.0000 1.9669 1.9677 415.4588 415.6488 0.0287 -1.0000 -1.0000 3656966 1579426610.20 151.5103 59.9966 32.0000 1.9676 1.9683 415.5151 415.7051 0.0287 -1.0000 -1.0000 3657029 1579426610.30 151.5103 59.9966 32.0000 1.9680 1.9687 415.3337 415.5231 0.0286 -1.0000 -1.0000 3657091 1579426610.40 151.5103 59.9966 32.0000 1.9678 1.9685 415.3367 415.5260 0.0286 -1.0000 -1.0000 3657169 1579426610.50 151.5103 59.9966 32.0000 1.9674 1.9681 415.4605 415.6499 0.0286 -1.0000 -1.0000 3657232 1579426610.60 151.5103 59.9966 32.0000 1.9672 1.9679 415.5589 415.7486 0.0287 -1.0000 -1.0000 3657310 1579426610.70 151.5103 59.9966 32.0000 1.9665 1.9673 415.5073 415.6973 0.0287 -1.0000 -1.0000 3657404 1579426610.80 151.5103 59.9966 32.0000 1.9667 1.9674 415.3880 415.5779 0.0288 -1.0000 -1.0000 3657466 1579426610.90 151.5103 59.9966 32.0000 1.9681 1.9688 415.2874 415.4779 0.0287 -1.0000 -1.0000 3657529 1579426611.00 151.5103 59.9966 32.0000 1.9675 1.9683 415.3679 415.5585 0.0288 -1.0000 -1.0000 3657591 1579426611.10 151.5003 59.9966 32.0000 1.9672 1.9680 415.4896 415.6789 0.0286 -1.0000 -1.0000 3657654 1579426611.20 151.4341 59.9966 32.0000 1.9682 1.9689 415.3352 415.5254 0.0288 -1.0000 -1.0000 3657904 1579426611.30 151.4341 59.9966 32.0000 1.9681 1.9689 415.2977 415.4880 0.0287 -1.0000 -1.0000 3657966 1579426611.40 151.4341 59.9966 32.0000 1.9676 1.9684 415.3036 415.4924 0.0286 -1.0000 -1.0000 3658029 1579426611.50 151.4341 59.9966 32.0000 1.9669 1.9677 415.3613 415.5509 0.0286 -1.0000 -1.0000 3658107 1579426611.60 151.4341 59.9966 32.0000 1.9669 1.9677 415.5102 415.7003 0.0287 -1.0000 -1.0000 3658169 1579426611.70 151.4509 59.9966 32.0000 1.9677 1.9685 415.4238 415.6132 0.0286 -1.0000 -1.0000 3658498 1579426611.80 151.4509 59.9966 32.0000 1.9676 1.9683 415.3190 415.5090 0.0287 -1.0000 -1.0000 3658576 1579426611.90 151.4509 59.9966 32.0000 1.9674 1.9682 415.2921 415.4811 0.0286 -1.0000 -1.0000 3658638 1579426612.00 151.4509 59.9966 32.0000 1.9668 1.9675 415.3335 415.5229 0.0286 -1.0000 -1.0000 3658701 1579426612.10 151.4509 59.9966 32.0000 1.9670 1.9677 415.4944 415.6840 0.0286 -1.0000 -1.0000 3658779 1579426612.20 151.4509 59.9966 32.0000 1.9674 1.9682 415.4810 415.6707 0.0287 -1.0000 -1.0000 3659404 1579426612.30 151.5128 59.9966 32.0000 1.9667 1.9674 415.3157 415.5052 0.0286 -1.0000 -1.0000 3659466 1579426612.40 151.5128 59.9966 32.0000 1.9674 1.9681 415.3021 415.4918 0.0287 -1.0000 -1.0000 3659544 1579426612.50 151.5128 59.9966 32.0000 1.9663 1.9671 415.4065 415.5965 0.0287 -1.0000 -1.0000 3659607 1579426612.60 151.5128 59.9966 32.0000 1.9665 1.9672 415.4821 415.6725 0.0287 -1.0000 -1.0000 3659685 1579426612.70 151.5128 59.9966 32.0000 1.9675 1.9683 415.3109 415.5009 0.0287 -1.0000 -1.0000 3659748 1579426612.80 151.5215 59.9966 32.0000 1.9677 1.9684 415.2323 415.4221 0.0287 -1.0000 -1.0000 3659810 1579426612.90 151.5295 59.9966 32.0000 1.9672 1.9680 415.3164 415.5057 0.0286 -1.0000 -1.0000 3659888 1579426613.00 151.5295 59.9966 32.0000 1.9670 1.9677 415.4649 415.6542 0.0285 -1.0000 -1.0000 3659951 1579426613.10 151.5295 59.9966 32.0000 1.9665 1.9673 415.4707 415.6604 0.0286 -1.0000 -1.0000 3700013 1579426613.20 151.5295 59.9966 32.0000 1.9676 1.9683 415.4016 415.5905 0.0286 -1.0000 -1.0000 3700076 1579426613.30 151.5295 59.9966 32.0000 1.9680 1.9687 415.2734 415.4626 0.0286 -1.0000 -1.0000 3700138 1579426613.40 151.5295 59.9966 32.0000 1.9674 1.9681 415.2887 415.4784 0.0286 -1.0000 -1.0000 3700201 1579426613.50 151.5295 59.9966 32.0000 1.9671 1.9679 415.5535 415.7428 0.0286 -1.0000 -1.0000 3700279 1579426613.60 151.5295 59.9966 32.0000 1.9680 1.9687 415.4038 415.5929 0.0286 -1.0000 -1.0000 3700341 1579426613.70 151.5295 59.9966 32.0000 1.9677 1.9684 415.3697 415.5603 0.0288 -1.0000 -1.0000 3700404 1579426613.80 151.4915 59.9966 32.0000 1.9675 1.9683 415.3233 415.5128 0.0287 -1.0000 -1.0000 3700482 1579426613.90 151.5633 59.9966 32.0000 1.9669 1.9677 415.5409 415.7314 0.0287 -1.0000 -1.0000 3700544 1579426614.00 151.5633 59.9966 32.0000 1.9680 1.9687 415.4905 415.6805 0.0287 -1.0000 -1.0000 3700607 1579426614.10 151.5633 59.9966 32.0000 1.9684 1.9691 415.3550 415.5434 0.0285 -1.0000 -1.0000 3700670 1579426614.20 151.5633 59.9966 32.0000 1.9679 1.9686 415.4159 415.6054 0.0287 -1.0000 -1.0000 3700732 1579426614.30 151.5633 59.9966 32.0000 1.9670 1.9678 415.5252 415.7145 0.0286 -1.0000 -1.0000 3700919 1579426614.40 151.5633 59.9966 32.0000 1.9666 1.9673 415.5538 415.7437 0.0287 -1.0000 -1.0000 3700982 1579426614.50 151.5633 59.9966 32.0000 1.9666 1.9673 415.4960 415.6858 0.0287 -1.0000 -1.0000 3701044 1579426614.60 151.5633 59.9966 32.0000 1.9678 1.9685 415.3889 415.5784 0.0286 -1.0000 -1.0000 3701123 1579426614.70 151.5633 59.9966 32.0000 1.9672 1.9679 415.4771 415.6668 0.0286 -1.0000 -1.0000 3701185 1579426614.80 151.5633 59.9966 32.0000 1.9670 1.9678 415.5176 415.7074 0.0287 -1.0000 -1.0000 3701388 1579426614.90 151.5633 59.9966 32.0000 1.9681 1.9688 415.3038 415.4935 0.0286 -1.0000 -1.0000 3701466 1579426615.00 151.5633 59.9966 32.0000 1.9673 1.9680 415.3350 415.5238 0.0285 -1.0000 -1.0000 3701529 1579426615.10 151.5633 59.9966 32.0000 1.9662 1.9670 415.5129 415.7020 0.0285 -1.0000 -1.0000 3701591 1579426615.20 151.5633 59.9966 32.0000 1.9671 1.9678 415.6005 415.7903 0.0287 -1.0000 -1.0000 3701654 1579426615.30 151.5633 59.9966 32.0000 1.9680 1.9687 415.4665 415.6562 0.0287 -1.0000 -1.0000 3701951 1579426615.40 151.5633 59.9966 32.0000 1.9678 1.9686 415.3421 415.5321 0.0287 -1.0000 -1.0000 3702013 1579426615.50 151.5633 59.9966 32.0000 1.9682 1.9690 415.2885 415.4795 0.0289 -1.0000 -1.0000 3702091 1579426615.60 151.5094 59.9970 32.0000 1.9675 1.9682 415.4056 415.5954 0.0286 -1.0000 -1.0000 3702154 1579426615.70 151.5094 59.9970 32.0000 1.9677 1.9685 415.5167 415.7058 0.0286 -1.0000 -1.0000 3702217 1579426615.80 151.5094 59.9970 32.0000 1.9681 1.9689 415.4035 415.5930 0.0287 -1.0000 -1.0000 3702295 1579426615.90 151.5094 59.9970 32.0000 1.9684 1.9692 415.2995 415.4888 0.0286 -1.0000 -1.0000 3702388 1579426616.00 151.5094 59.9970 32.0000 1.9673 1.9680 415.4149 415.6041 0.0286 -1.0000 -1.0000 3702451 1579426616.10 151.5397 59.9970 32.0000 1.9666 1.9674 415.5676 415.7574 0.0287 -1.0000 -1.0000 3702513 1579426616.20 151.5431 59.9970 32.0000 1.9668 1.9675 415.3609 415.5512 0.0287 -1.0000 -1.0000 3702576 1579426616.30 151.5231 59.9970 32.0000 1.9678 1.9685 415.3095 415.4987 0.0286 -1.0000 -1.0000 3702638 1579426616.40 151.5231 59.9970 32.0000 1.9680 1.9688 415.3038 415.4934 0.0286 -1.0000 -1.0000 3702935 1579426616.50 151.5231 59.9970 32.0000 1.9671 1.9678 415.5149 415.7035 0.0285 -1.0000 -1.0000 3702998 1579426616.60 151.5231 59.9970 32.0000 1.9676 1.9683 415.5778 415.7670 0.0286 -1.0000 -1.0000 3703060 1579426616.70 151.5007 59.9970 32.0000 1.9674 1.9682 415.4370 415.6250 0.0284 -1.0000 -1.0000 3703123 1579426616.80 151.4771 59.9970 32.0000 1.9676 1.9684 415.3407 415.5296 0.0286 -1.0000 -1.0000 3703185 1579426616.90 151.4771 59.9970 32.0000 1.9673 1.9680 415.5441 415.7338 0.0286 -1.0000 -1.0000 3703388 1579426617.00 151.4771 59.9970 32.0000 1.9671 1.9679 415.5418 415.7317 0.0287 -1.0000 -1.0000 3703451 1579426617.10 151.4771 59.9970 32.0000 1.9683 1.9690 415.4685 415.6584 0.0286 -1.0000 -1.0000 3703513 1579426617.20 151.5157 59.9970 32.0000 1.9685 1.9693 415.3441 415.5326 0.0285 -1.0000 -1.0000 3703591 1579426617.30 151.6330 59.9970 32.0000 1.9675 1.9682 415.4914 415.6804 0.0285 -1.0000 -1.0000 3703654 1579426617.40 151.6330 59.9970 32.0000 1.9669 1.9676 415.4916 415.6800 0.0286 -1.0000 -1.0000 3704388 1579426617.50 151.6330 59.9970 32.0000 1.9675 1.9683 415.5627 415.7518 0.0285 -1.0000 -1.0000 3704466 1579426617.60 151.6330 59.9970 32.0000 1.9686 1.9694 415.4717 415.6610 0.0286 -1.0000 -1.0000 3704529 1579426617.70 151.6330 59.9970 32.0000 1.9682 1.9690 415.2519 415.4420 0.0287 -1.0000 -1.0000 3704591 1579426617.80 151.6330 59.9970 32.0000 1.9676 1.9683 415.3019 415.4911 0.0285 -1.0000 -1.0000 3704669 1579426617.90 151.4992 59.9970 32.0000 1.9678 1.9685 415.4273 415.6163 0.0285 -1.0000 -1.0000 3704732 1579426618.00 151.4992 59.9970 32.0000 1.9676 1.9683 415.4354 415.6234 0.0286 -1.0000 -1.0000 3704795 1579426618.10 151.4992 59.9970 32.0000 1.9681 1.9688 415.2605 415.4498 0.0285 -1.0000 -1.0000 3704857 1579426618.20 151.4992 59.9970 32.0000 1.9673 1.9680 415.3850 415.5745 0.0287 -1.0000 -1.0000 3704920 1579426618.30 151.4992 59.9970 32.0000 1.9668 1.9675 415.5782 415.7679 0.0287 -1.0000 -1.0000 3704982 1579426618.40 151.5083 59.9970 32.0000 1.9670 1.9678 415.4754 415.6651 0.0286 -1.0000 -1.0000 3705373 1579426618.50 151.5204 59.9970 32.0000 1.9671 1.9678 415.3993 415.5882 0.0286 -1.0000 -1.0000 3705435 1579426618.60 151.5204 59.9970 32.0000 1.9674 1.9682 415.3144 415.5041 0.0287 -1.0000 -1.0000 3705513 1579426618.70 151.5204 59.9970 32.0000 1.9678 1.9686 415.4666 415.6572 0.0288 -1.0000 -1.0000 3705576 1579426618.80 151.5204 59.9970 32.0000 1.9674 1.9682 415.5605 415.7497 0.0286 -1.0000 -1.0000 3705638 1579426618.90 151.5204 59.9970 32.0000 1.9675 1.9683 415.5375 415.7272 0.0287 -1.0000 -1.0000 3705701 1579426619.00 151.4522 59.9970 32.0000 1.9684 1.9691 415.4057 415.5958 0.0287 -1.0000 -1.0000 3705763 1579426619.10 151.4522 59.9970 32.0000 1.9679 1.9686 415.5484 415.7376 0.0285 -1.0000 -1.0000 3705826 1579426619.20 151.4522 59.9970 32.0000 1.9673 1.9680 415.6122 415.8015 0.0286 -1.0000 -1.0000 3705904 1579426619.30 151.4522 59.9970 32.0000 1.9672 1.9679 415.5178 415.7079 0.0287 -1.0000 -1.0000 3705966 1579426619.40 151.4522 59.9970 32.0000 1.9674 1.9682 415.4131 415.6027 0.0286 -1.0000 -1.0000 3706404 1579426619.50 151.4522 59.9970 32.0000 1.9675 1.9682 415.3396 415.5286 0.0286 -1.0000 -1.0000 3706482 1579426619.60 151.4522 59.9970 32.0000 1.9674 1.9682 415.3932 415.5831 0.0287 -1.0000 -1.0000 3706545 1579426619.70 151.4522 59.9970 32.0000 1.9664 1.9672 415.6061 415.7954 0.0286 -1.0000 -1.0000 3706607 1579426619.80 151.4522 59.9970 32.0000 1.9677 1.9685 415.4381 415.6274 0.0285 -1.0000 -1.0000 3706685 1579426619.90 151.4522 59.9970 32.0000 1.9679 1.9687 415.2739 415.4629 0.0286 -1.0000 -1.0000 3706748 1579426620.00 151.4602 59.9970 32.0000 1.9676 1.9684 415.3998 415.5895 0.0287 -1.0000 -1.0000 3706810 1579426620.10 151.6396 59.9967 32.0000 1.9674 1.9682 415.5754 415.7646 0.0285 -1.0000 -1.0000 3706873 1579426620.20 151.6396 59.9967 32.0000 1.9675 1.9683 415.4777 415.6667 0.0286 -1.0000 -1.0000 3706935 1579426620.30 151.6396 59.9967 32.0000 1.9687 1.9694 415.2769 415.4660 0.0285 -1.0000 -1.0000 3706998 1579426620.40 151.6396 59.9967 32.0000 1.9684 1.9692 415.3393 415.5278 0.0286 -1.0000 -1.0000 3707076 1579426620.50 151.6396 59.9967 32.0000 1.9676 1.9683 415.5956 415.7857 0.0287 -1.0000 -1.0000 3707169 1579426620.60 151.6396 59.9967 32.0000 1.9675 1.9682 415.6045 415.7937 0.0285 -1.0000 -1.0000 3707248 1579426620.70 151.5304 59.9967 32.0000 1.9684 1.9691 415.3951 415.5842 0.0286 -1.0000 -1.0000 3707310 1579426620.80 151.4284 59.9967 32.0000 1.9680 1.9687 415.2138 415.4040 0.0288 -1.0000 -1.0000 3707373 1579426620.90 151.4284 59.9967 32.0000 1.9674 1.9682 415.3616 415.5517 0.0287 -1.0000 -1.0000 3707435 1579426621.00 151.4284 59.9967 32.0000 1.9671 1.9679 415.5478 415.7375 0.0287 -1.0000 -1.0000 3707669 1579426621.10 151.4284 59.9967 32.0000 1.9672 1.9680 415.5428 415.7322 0.0286 -1.0000 -1.0000 3707732 1579426621.20 151.4284 59.9967 32.0000 1.9672 1.9680 415.4619 415.6519 0.0287 -1.0000 -1.0000 3707810 1579426621.30 151.4284 59.9967 32.0000 1.9676 1.9683 415.4274 415.6172 0.0286 -1.0000 -1.0000 3707857 1579426621.40 151.4284 59.9967 32.0000 1.9668 1.9676 415.5035 415.6931 0.0286 -1.0000 -1.0000 3707935 1579426621.50 151.4284 59.9967 32.0000 1.9670 1.9677 415.4993 415.6896 0.0287 -1.0000 -1.0000 3708420 1579426621.60 151.4284 59.9967 32.0000 1.9673 1.9680 415.4555 415.6446 0.0286 -1.0000 -1.0000 3708482 1579426621.70 151.4284 59.9967 32.0000 1.9675 1.9682 415.3653 415.5545 0.0286 -1.0000 -1.0000 3708545 1579426621.80 151.4284 59.9967 32.0000 1.9667 1.9674 415.4348 415.6244 0.0286 -1.0000 -1.0000 3708638 1579426621.90 151.4777 59.9967 32.0000 1.9660 1.9668 415.4219 415.6108 0.0285 -1.0000 -1.0000 3708701 1579426622.00 151.4777 59.9967 32.0000 1.9666 1.9673 415.4620 415.6512 0.0286 -1.0000 -1.0000 3708888 1579426622.10 151.4777 59.9967 32.0000 1.9669 1.9676 415.4039 415.5930 0.0286 -1.0000 -1.0000 3708966 1579426622.20 151.4777 59.9967 32.0000 1.9679 1.9686 415.3618 415.5512 0.0286 -1.0000 -1.0000 3709029 1579426622.30 151.4777 59.9967 32.0000 1.9676 1.9684 415.2704 415.4603 0.0287 -1.0000 -1.0000 3709091 1579426622.40 151.4777 59.9967 32.0000 1.9678 1.9686 415.4277 415.6163 0.0285 -1.0000 -1.0000 3709169 1579426622.50 151.5135 59.9967 32.0000 1.9662 1.9669 415.4940 415.6822 0.0284 -1.0000 -1.0000 3709638 1579426622.60 151.5135 59.9967 32.0000 1.9674 1.9681 415.3823 415.5719 0.0287 -1.0000 -1.0000 3709716 1579426622.70 151.5135 59.9967 32.0000 1.9676 1.9683 415.3460 415.5348 0.0285 -1.0000 -1.0000 3709779 1579426622.80 151.5135 59.9967 32.0000 1.9668 1.9676 415.3604 415.5491 0.0285 -1.0000 -1.0000 3709841 1579426622.90 151.5135 59.9967 32.0000 1.9664 1.9671 415.5761 415.7666 0.0288 -1.0000 -1.0000 3709920 1579426623.00 151.5164 59.9967 32.0000 1.9671 1.9679 415.5149 415.7044 0.0286 -1.0000 -1.0000 3709982 1579426623.10 151.5209 59.9967 32.0000 1.9669 1.9676 415.4099 415.5982 0.0284 -1.0000 -1.0000 3710045 1579426623.20 151.5209 59.9967 32.0000 1.9671 1.9678 415.2675 415.4558 0.0285 -1.0000 -1.0000 3710123 1579426623.30 151.5209 59.9967 32.0000 1.9673 1.9681 415.3675 415.5561 0.0285 -1.0000 -1.0000 3710185 1579426623.40 151.5209 59.9967 32.0000 1.9668 1.9675 415.4589 415.6474 0.0285 -1.0000 -1.0000 3710248 1579426623.50 151.5209 59.9967 32.0000 1.9664 1.9671 415.5271 415.7170 0.0286 -1.0000 -1.0000 3710310 1579426623.60 151.3996 59.9967 32.0000 1.9674 1.9681 415.3823 415.5709 0.0285 -1.0000 -1.0000 3710373 1579426623.70 151.3996 59.9967 32.0000 1.9675 1.9683 415.3243 415.5140 0.0287 -1.0000 -1.0000 3710435 1579426623.80 151.3996 59.9967 32.0000 1.9670 1.9677 415.4337 415.6233 0.0286 -1.0000 -1.0000 3710513 1579426623.90 151.3996 59.9967 32.0000 1.9673 1.9681 415.5589 415.7481 0.0285 -1.0000 -1.0000 3710576 1579426624.00 151.3996 59.9967 32.0000 1.9675 1.9683 415.3520 415.5413 0.0287 -1.0000 -1.0000 3710638 1579426624.10 151.3996 59.9967 32.0000 1.9679 1.9686 415.3113 415.5004 0.0286 -1.0000 -1.0000 3710716 1579426624.20 151.5141 59.9967 32.0000 1.9680 1.9687 415.3131 415.5028 0.0287 -1.0000 -1.0000 3710779 1579426624.30 151.5141 59.9967 32.0000 1.9672 1.9679 415.4717 415.6606 0.0285 -1.0000 -1.0000 3710841 1579426624.40 151.5141 59.9967 32.0000 1.9663 1.9670 415.4933 415.6810 0.0284 -1.0000 -1.0000 3710920 1579426624.50 151.5141 59.9967 32.0000 1.9665 1.9672 415.3696 415.5586 0.0286 -1.0000 -1.0000 3711138 1579426624.60 151.5141 59.9967 32.0000 1.9680 1.9687 415.3849 415.5746 0.0287 -1.0000 -1.0000 3711216 1579426624.70 151.5141 59.9967 32.0000 1.9676 1.9683 415.5280 415.7174 0.0286 -1.0000 -1.0000 3711279 1579426624.80 151.5340 59.9960 32.0000 1.9659 1.9667 415.5445 415.7338 0.0286 -1.0000 -1.0000 3711341 1579426624.90 151.5464 59.9956 32.0000 1.9671 1.9679 415.4806 415.6702 0.0286 -1.0000 -1.0000 3711404 1579426625.00 151.5464 59.9956 32.0000 1.9680 1.9687 415.3585 415.5467 0.0285 -1.0000 -1.0000 3711888 1579426625.10 151.5464 59.9956 32.0000 1.9673 1.9681 415.3347 415.5251 0.0287 -1.0000 -1.0000 3711951 1579426625.20 151.5464 59.9956 32.0000 1.9676 1.9683 415.3757 415.5654 0.0286 -1.0000 -1.0000 3712029 1579426625.30 151.5464 59.9956 32.0000 1.9668 1.9675 415.4533 415.6430 0.0287 -1.0000 -1.0000 3712091 1579426625.40 151.5300 59.9956 32.0000 1.9667 1.9674 415.4518 415.6419 0.0287 -1.0000 -1.0000 3712154 1579426625.50 151.5081 59.9956 32.0000 1.9667 1.9675 415.4815 415.6703 0.0285 -1.0000 -1.0000 3712435 1579426625.60 151.5081 59.9956 32.0000 1.9673 1.9681 415.3611 415.5490 0.0285 -1.0000 -1.0000 3712498 1579426625.70 151.5081 59.9956 32.0000 1.9683 1.9690 415.3717 415.5613 0.0287 -1.0000 -1.0000 3712560 1579426625.80 151.5081 59.9956 32.0000 1.9676 1.9684 415.5068 415.6955 0.0284 -1.0000 -1.0000 3712638 1579426625.90 151.5081 59.9956 32.0000 1.9675 1.9682 415.4961 415.6852 0.0286 -1.0000 -1.0000 3712701 1579426626.00 151.5293 59.9956 32.0000 1.9686 1.9693 415.3499 415.5403 0.0288 -1.0000 -1.0000 3712763 1579426626.10 151.5405 59.9956 32.0000 1.9674 1.9681 415.2908 415.4801 0.0285 -1.0000 -1.0000 3713138 1579426626.20 151.5405 59.9956 32.0000 1.9679 1.9687 415.5377 415.7273 0.0286 -1.0000 -1.0000 3713201 1579426626.30 151.5405 59.9956 32.0000 1.9672 1.9679 415.5500 415.7391 0.0286 -1.0000 -1.0000 3713263 1579426626.40 151.5405 59.9956 32.0000 1.9671 1.9679 415.4975 415.6874 0.0287 -1.0000 -1.0000 3713342 1579426626.50 151.5405 59.9956 32.0000 1.9679 1.9686 415.4297 415.6184 0.0286 -1.0000 -1.0000 3713404 1579426626.60 151.5479 59.9956 32.0000 1.9670 1.9677 415.3064 415.4961 0.0287 -1.0000 -1.0000 3713482 1579426626.70 151.5479 59.9956 32.0000 1.9669 1.9676 415.3482 415.5373 0.0286 -1.0000 -1.0000 3713545 1579426626.80 151.5479 59.9956 32.0000 1.9668 1.9676 415.4925 415.6819 0.0287 -1.0000 -1.0000 3713607 1579426626.90 151.5479 59.9956 32.0000 1.9666 1.9674 415.3960 415.5857 0.0286 -1.0000 -1.0000 3713685 1579426627.00 151.5479 59.9956 32.0000 1.9667 1.9674 415.3368 415.5261 0.0286 -1.0000 -1.0000 3713748 1579426627.10 151.4554 59.9956 32.0000 1.9662 1.9670 415.4623 415.6524 0.0287 -1.0000 -1.0000 3713810 1579426627.20 151.4554 59.9956 32.0000 1.9666 1.9673 415.4752 415.6653 0.0288 -1.0000 -1.0000 3713873 1579426627.30 151.4554 59.9956 32.0000 1.9677 1.9685 415.3771 415.5663 0.0285 -1.0000 -1.0000 3713935 1579426627.40 151.4554 59.9956 32.0000 1.9676 1.9683 415.2983 415.4880 0.0286 -1.0000 -1.0000 3713998 1579426627.50 151.4554 59.9956 32.0000 1.9676 1.9683 415.3099 415.4984 0.0285 -1.0000 -1.0000 3714076 1579426627.60 151.4554 59.9956 32.0000 1.9674 1.9681 415.4051 415.5940 0.0285 -1.0000 -1.0000 3714154 1579426627.70 151.5080 59.9956 32.0000 1.9672 1.9680 415.5932 415.7820 0.0285 -1.0000 -1.0000 3714216 1579426627.80 151.5169 59.9956 32.0000 1.9681 1.9688 415.4207 415.6100 0.0286 -1.0000 -1.0000 3714279 1579426627.90 151.5169 59.9956 32.0000 1.9683 1.9690 415.3335 415.5223 0.0285 -1.0000 -1.0000 3714341 1579426628.00 151.5169 59.9956 32.0000 1.9685 1.9692 415.3743 415.5637 0.0286 -1.0000 -1.0000 3714404 1579426628.10 151.5169 59.9956 32.0000 1.9675 1.9683 415.6142 415.8034 0.0286 -1.0000 -1.0000 3714654 1579426628.20 151.5169 59.9956 32.0000 1.9677 1.9685 415.5615 415.7506 0.0285 -1.0000 -1.0000 3714716 1579426628.30 151.5232 59.9956 32.0000 1.9682 1.9689 415.3922 415.5815 0.0285 -1.0000 -1.0000 3714779 1579426628.40 151.5678 59.9956 32.0000 1.9674 1.9682 415.4020 415.5903 0.0285 -1.0000 -1.0000 3714841 1579426628.50 151.5678 59.9956 32.0000 1.9673 1.9681 415.5432 415.7323 0.0286 -1.0000 -1.0000 3714904 1579426628.60 151.5678 59.9956 32.0000 1.9671 1.9678 415.5128 415.7026 0.0286 -1.0000 -1.0000 3715201 1579426628.70 151.5678 59.9956 32.0000 1.9676 1.9684 415.4115 415.6010 0.0287 -1.0000 -1.0000 3715263 1579426628.80 151.5678 59.9956 32.0000 1.9674 1.9681 415.3800 415.5690 0.0285 -1.0000 -1.0000 3715326 1579426628.90 151.4645 59.9956 32.0000 1.9670 1.9678 415.3940 415.5826 0.0285 -1.0000 -1.0000 3715404 1579426629.00 151.4645 59.9956 32.0000 1.9666 1.9674 415.5297 415.7187 0.0286 -1.0000 -1.0000 3715466 1579426629.10 151.4645 59.9956 32.0000 1.9673 1.9681 415.5561 415.7467 0.0287 -1.0000 -1.0000 3715998 1579426629.20 151.4645 59.9956 32.0000 1.9678 1.9686 415.3086 415.4973 0.0285 -1.0000 -1.0000 3716060 1579426629.30 151.4645 59.9956 32.0000 1.9674 1.9682 415.4517 415.6402 0.0284 -1.0000 -1.0000 3716123 1579426629.40 151.4645 59.9956 32.0000 1.9670 1.9678 415.5856 415.7737 0.0284 -1.0000 -1.0000 3716185 1579426629.50 151.5042 59.9956 32.0000 1.9676 1.9684 415.4598 415.6477 0.0285 -1.0000 -1.0000 3716263 1579426629.60 151.5332 59.9956 32.0000 1.9679 1.9687 415.3301 415.5201 0.0287 -1.0000 -1.0000 3716404 1579426629.70 151.5332 59.9956 32.0000 1.9673 1.9680 415.4290 415.6182 0.0285 -1.0000 -1.0000 3716466 1579426629.80 151.5332 59.9956 32.0000 1.9662 1.9669 415.5034 415.6920 0.0286 -1.0000 -1.0000 3716545 1579426629.90 151.5332 59.9956 32.0000 1.9678 1.9685 415.3981 415.5874 0.0285 -1.0000 -1.0000 3716607 1579426630.00 151.5332 59.9956 32.0000 1.9674 1.9681 415.2774 415.4674 0.0288 -1.0000 -1.0000 3716669 1579426630.10 151.5412 59.9960 32.0000 1.9669 1.9676 415.3029 415.4915 0.0285 -1.0000 -1.0000 3716732 1579426630.20 151.5412 59.9960 32.0000 1.9662 1.9670 415.4316 415.6196 0.0284 -1.0000 -1.0000 3716935 1579426630.30 151.5412 59.9960 32.0000 1.9671 1.9679 415.3403 415.5298 0.0288 -1.0000 -1.0000 3716998 1579426630.40 151.5412 59.9960 32.0000 1.9679 1.9687 415.2655 415.4551 0.0286 -1.0000 -1.0000 3717060 1579426630.50 151.5412 59.9960 32.0000 1.9668 1.9675 415.2925 415.4827 0.0287 -1.0000 -1.0000 3717123 1579426630.60 151.5019 59.9960 32.0000 1.9669 1.9677 415.5436 415.7325 0.0285 -1.0000 -1.0000 3717201 1579426630.70 151.5005 59.9960 32.0000 1.9668 1.9676 415.4642 415.6539 0.0287 -1.0000 -1.0000 3717404 1579426630.80 151.5005 59.9960 32.0000 1.9677 1.9684 415.3585 415.5475 0.0285 -1.0000 -1.0000 3717466 1579426630.90 151.5005 59.9960 32.0000 1.9682 1.9689 415.3267 415.5158 0.0286 -1.0000 -1.0000 3717529 1579426631.00 151.5005 59.9960 32.0000 1.9680 1.9688 415.5354 415.7248 0.0286 -1.0000 -1.0000 3717591 1579426631.10 151.4808 59.9960 32.0000 1.9671 1.9679 415.5942 415.7841 0.0286 -1.0000 -1.0000 3717654 1579426631.20 151.4334 59.9960 32.0000 1.9684 1.9691 415.4448 415.6341 0.0286 -1.0000 -1.0000 3718154 1579426631.30 151.4334 59.9960 32.0000 1.9677 1.9685 415.2734 415.4628 0.0286 -1.0000 -1.0000 3718216 1579426631.40 151.4334 59.9960 32.0000 1.9669 1.9676 415.4389 415.6279 0.0286 -1.0000 -1.0000 3718279 1579426631.50 151.4334 59.9960 32.0000 1.9666 1.9673 415.5856 415.7749 0.0286 -1.0000 -1.0000 3718357 1579426631.60 151.4334 59.9960 32.0000 1.9679 1.9686 415.4793 415.6675 0.0284 -1.0000 -1.0000 3718420 1579426631.70 151.5322 59.9960 32.0000 1.9677 1.9685 415.4570 415.6471 0.0287 -1.0000 -1.0000 3718654 1579426631.80 151.5322 59.9960 32.0000 1.9674 1.9681 415.3987 415.5885 0.0287 -1.0000 -1.0000 3718732 1579426631.90 151.5322 59.9960 32.0000 1.9666 1.9673 415.4493 415.6385 0.0286 -1.0000 -1.0000 3718794 1579426632.00 151.5322 59.9960 32.0000 1.9668 1.9675 415.6726 415.8618 0.0286 -1.0000 -1.0000 3718857 1579426632.10 151.5322 59.9960 32.0000 1.9672 1.9679 415.6477 415.8366 0.0285 -1.0000 -1.0000 3718935 1579426632.20 151.5322 59.9960 32.0000 1.9683 1.9690 415.3973 415.5866 0.0286 -1.0000 -1.0000 3719154 1579426632.30 151.4685 59.9960 32.0000 1.9674 1.9681 415.4147 415.6040 0.0286 -1.0000 -1.0000 3719216 1579426632.40 151.4594 59.9960 32.0000 1.9669 1.9676 415.4894 415.6783 0.0285 -1.0000 -1.0000 3719294 1579426632.50 151.4594 59.9960 32.0000 1.9662 1.9669 415.5660 415.7548 0.0285 -1.0000 -1.0000 3719357 1579426632.60 151.4594 59.9960 32.0000 1.9678 1.9685 415.4621 415.6503 0.0283 -1.0000 -1.0000 3719435 1579426632.70 151.4594 59.9960 32.0000 1.9682 1.9689 415.3334 415.5221 0.0287 -1.0000 -1.0000 3719498 1579426632.80 151.4594 59.9960 32.0000 1.9674 1.9682 415.3185 415.5078 0.0286 -1.0000 -1.0000 3719638 1579426632.90 151.4467 59.9960 32.0000 1.9667 1.9674 415.5093 415.6983 0.0286 -1.0000 -1.0000 3719716 1579426633.00 151.4467 59.9960 32.0000 1.9660 1.9668 415.5306 415.7198 0.0286 -1.0000 -1.0000 3719763 1579426633.10 151.4467 59.9960 32.0000 1.9672 1.9680 415.4341 415.6237 0.0287 -1.0000 -1.0000 3719826 1579426633.20 151.4467 59.9960 32.0000 1.9683 1.9691 415.4269 415.6162 0.0285 -1.0000 -1.0000 3719904 1579426633.30 151.4467 59.9960 32.0000 1.9683 1.9690 415.3852 415.5742 0.0286 -1.0000 -1.0000 3719966 1579426633.40 151.4943 59.9960 32.0000 1.9667 1.9674 415.4970 415.6861 0.0286 -1.0000 -1.0000 3720029 1579426633.50 151.5309 59.9960 32.0000 1.9675 1.9683 415.6352 415.8245 0.0286 -1.0000 -1.0000 3720107 1579426633.60 151.5309 59.9960 32.0000 1.9672 1.9679 415.4346 415.6237 0.0286 -1.0000 -1.0000 3720169 1579426633.70 151.5309 59.9960 32.0000 1.9674 1.9682 415.3406 415.5306 0.0287 -1.0000 -1.0000 3720232 1579426633.80 151.5309 59.9960 32.0000 1.9667 1.9675 415.5236 415.7129 0.0286 -1.0000 -1.0000 3720685 1579426633.90 151.5309 59.9960 32.0000 1.9664 1.9672 415.5013 415.6900 0.0285 -1.0000 -1.0000 3720748 1579426634.00 151.4935 59.9960 32.0000 1.9673 1.9681 415.4093 415.5992 0.0286 -1.0000 -1.0000 3720810 1579426634.10 151.4935 59.9960 32.0000 1.9669 1.9676 415.2937 415.4829 0.0286 -1.0000 -1.0000 3720888 1579426634.20 151.4935 59.9960 32.0000 1.9672 1.9679 415.4364 415.6258 0.0286 -1.0000 -1.0000 3720951 1579426634.30 151.4935 59.9960 32.0000 1.9665 1.9673 415.5680 415.7575 0.0286 -1.0000 -1.0000 3721123 1579426634.40 151.4935 59.9960 32.0000 1.9668 1.9675 415.4754 415.6645 0.0286 -1.0000 -1.0000 3721201 1579426634.50 151.4935 59.9960 32.0000 1.9680 1.9687 415.2981 415.4874 0.0286 -1.0000 -1.0000 3721263 1579426634.60 151.4352 59.9958 32.0000 1.9682 1.9690 415.3881 415.5773 0.0286 -1.0000 -1.0000 3721326 1579426634.70 151.4352 59.9958 32.0000 1.9671 1.9678 415.4989 415.6882 0.0286 -1.0000 -1.0000 3721388 1579426634.80 151.4352 59.9958 32.0000 1.9670 1.9677 415.4264 415.6158 0.0286 -1.0000 -1.0000 3721623 1579426634.90 151.4352 59.9958 32.0000 1.9677 1.9684 415.2940 415.4828 0.0285 -1.0000 -1.0000 3721701 1579426635.00 151.4352 59.9958 32.0000 1.9679 1.9687 415.3470 415.5358 0.0285 -1.0000 -1.0000 3721763 1579426635.10 151.4517 59.9958 32.0000 1.9669 1.9676 415.5080 415.6979 0.0287 -1.0000 -1.0000 3721826 1579426635.20 151.4847 59.9958 32.0000 1.9662 1.9670 415.5718 415.7610 0.0285 -1.0000 -1.0000 3722045 1579426635.30 151.4847 59.9958 32.0000 1.9663 1.9671 415.5129 415.7016 0.0285 -1.0000 -1.0000 3722185 1579426635.40 151.4847 59.9958 32.0000 1.9673 1.9680 415.4379 415.6271 0.0286 -1.0000 -1.0000 3722248 1579426635.50 151.4847 59.9958 32.0000 1.9668 1.9676 415.2991 415.4880 0.0286 -1.0000 -1.0000 3722310 1579426635.60 151.4847 59.9958 32.0000 1.9672 1.9679 415.3486 415.5375 0.0285 -1.0000 -1.0000 3722373 1579426635.70 151.5048 59.9958 32.0000 1.9669 1.9676 415.5564 415.7451 0.0285 -1.0000 -1.0000 3722435 1579426635.80 151.5048 59.9958 32.0000 1.9666 1.9674 415.5590 415.7484 0.0286 -1.0000 -1.0000 3722669 1579426635.90 151.5048 59.9958 32.0000 1.9668 1.9676 415.3693 415.5589 0.0286 -1.0000 -1.0000 3722732 1579426636.00 151.5048 59.9958 32.0000 1.9674 1.9681 415.3442 415.5339 0.0287 -1.0000 -1.0000 3722826 1579426636.10 151.5048 59.9958 32.0000 1.9672 1.9679 415.5154 415.7057 0.0287 -1.0000 -1.0000 3722888 1579426636.20 151.4398 59.9958 32.0000 1.9667 1.9674 415.5797 415.7689 0.0287 -1.0000 -1.0000 3722951 1579426636.30 151.4398 59.9958 32.0000 1.9675 1.9683 415.3731 415.5614 0.0284 -1.0000 -1.0000 3723013 1579426636.40 151.4398 59.9958 32.0000 1.9676 1.9683 415.2526 415.4409 0.0285 -1.0000 -1.0000 3723419 1579426636.50 151.4398 59.9958 32.0000 1.9674 1.9682 415.3595 415.5486 0.0286 -1.0000 -1.0000 3723482 1579426636.60 151.4398 59.9958 32.0000 1.9664 1.9671 415.4505 415.6394 0.0286 -1.0000 -1.0000 3723560 1579426636.70 151.4490 59.9958 32.0000 1.9665 1.9673 415.5468 415.7366 0.0286 -1.0000 -1.0000 3723623 1579426636.80 151.4777 59.9958 32.0000 1.9676 1.9684 415.4734 415.6627 0.0286 -1.0000 -1.0000 3723716 1579426636.90 151.4777 59.9958 32.0000 1.9680 1.9688 415.3019 415.4906 0.0285 -1.0000 -1.0000 3723795 1579426637.00 151.4777 59.9958 32.0000 1.9675 1.9683 415.4007 415.5901 0.0286 -1.0000 -1.0000 3723857 1579426637.10 151.4777 59.9958 32.0000 1.9672 1.9680 415.5621 415.7513 0.0286 -1.0000 -1.0000 3723920 1579426637.20 151.4777 59.9958 32.0000 1.9673 1.9681 415.4469 415.6361 0.0286 -1.0000 -1.0000 3723998 1579426637.30 151.4777 59.9958 32.0000 1.9683 1.9690 415.4496 415.6394 0.0287 -1.0000 -1.0000 3724060 1579426637.40 151.6193 59.9958 32.0000 1.9675 1.9682 415.3623 415.5524 0.0287 -1.0000 -1.0000 3724123 1579426637.50 151.6210 59.9958 32.0000 1.9671 1.9679 415.5037 415.6943 0.0288 -1.0000 -1.0000 3724201 1579426637.60 151.6210 59.9958 32.0000 1.9671 1.9678 415.5676 415.7567 0.0285 -1.0000 -1.0000 3724263 1579426637.70 151.6210 59.9958 32.0000 1.9677 1.9684 415.4685 415.6573 0.0285 -1.0000 -1.0000 3724326 1579426637.80 151.6210 59.9958 32.0000 1.9685 1.9693 415.3144 415.5035 0.0286 -1.0000 -1.0000 3724404 1579426637.90 151.6210 59.9958 32.0000 1.9671 1.9679 415.4090 415.5973 0.0285 -1.0000 -1.0000 3724685 1579426638.00 151.6210 59.9958 32.0000 1.9662 1.9669 415.4147 415.6041 0.0286 -1.0000 -1.0000 3724748 1579426638.10 151.4911 59.9958 32.0000 1.9665 1.9672 415.4891 415.6783 0.0286 -1.0000 -1.0000 3724810 1579426638.20 151.4911 59.9958 32.0000 1.9666 1.9674 415.3111 415.5002 0.0286 -1.0000 -1.0000 3724873 1579426638.30 151.4911 59.9958 32.0000 1.9678 1.9686 415.2929 415.4819 0.0285 -1.0000 -1.0000 3724935 1579426638.40 151.4911 59.9958 32.0000 1.9674 1.9682 415.3903 415.5786 0.0285 -1.0000 -1.0000 3725169 1579426638.50 151.4911 59.9958 32.0000 1.9669 1.9677 415.4510 415.6406 0.0286 -1.0000 -1.0000 3725232 1579426638.60 151.4911 59.9958 32.0000 1.9669 1.9676 415.4791 415.6684 0.0286 -1.0000 -1.0000 3725310 1579426638.70 151.5096 59.9958 32.0000 1.9674 1.9681 415.4207 415.6092 0.0285 -1.0000 -1.0000 3725373 1579426638.80 151.5096 59.9958 32.0000 1.9684 1.9692 415.3075 415.4970 0.0286 -1.0000 -1.0000 3725435 1579426638.90 151.5096 59.9958 32.0000 1.9675 1.9682 415.4653 415.6547 0.0286 -1.0000 -1.0000 3725529 1579426639.00 151.5096 59.9958 32.0000 1.9672 1.9680 415.5956 415.7832 0.0284 -1.0000 -1.0000 3725591 1579426639.10 151.5096 59.9958 32.0000 1.9671 1.9678 415.5773 415.7661 0.0285 -1.0000 -1.0000 3725654 1579426639.20 151.5145 59.9958 32.0000 1.9675 1.9683 415.5282 415.7178 0.0286 -1.0000 -1.0000 3725716 1579426639.30 151.5279 59.9958 32.0000 1.9671 1.9678 415.4690 415.6576 0.0285 -1.0000 -1.0000 3725779 1579426639.40 151.5279 59.9958 32.0000 1.9662 1.9670 415.4763 415.6658 0.0286 -1.0000 -1.0000 3726138 1579426639.50 151.5279 59.9958 32.0000 1.9669 1.9677 415.5566 415.7455 0.0285 -1.0000 -1.0000 3726201 1579426639.60 151.5279 59.9958 32.0000 1.9681 1.9688 415.2754 415.4634 0.0285 -1.0000 -1.0000 3726263 1579426639.70 151.5279 59.9958 32.0000 1.9672 1.9679 415.3091 415.4988 0.0287 -1.0000 -1.0000 3726326 1579426639.80 151.4388 59.9954 32.0000 1.9675 1.9682 415.5237 415.7130 0.0286 -1.0000 -1.0000 3726404 1579426639.90 151.4388 59.9954 32.0000 1.9669 1.9676 415.4470 415.6369 0.0287 -1.0000 -1.0000 3726638 1579426640.00 151.4388 59.9954 32.0000 1.9672 1.9679 415.3637 415.5530 0.0286 -1.0000 -1.0000 3726701 1579426640.10 151.4388 59.9954 32.0000 1.9672 1.9680 415.3043 415.4932 0.0285 -1.0000 -1.0000 3726779 1579426640.20 151.4388 59.9954 32.0000 1.9672 1.9679 415.3685 415.5574 0.0285 -1.0000 -1.0000 3726841 1579426640.30 151.4388 59.9954 32.0000 1.9672 1.9680 415.5403 415.7293 0.0286 -1.0000 -1.0000 3726904 1579426640.40 151.4388 59.9954 32.0000 1.9672 1.9679 415.4033 415.5928 0.0287 -1.0000 -1.0000 3726982 1579426640.50 151.4433 59.9954 32.0000 1.9678 1.9685 415.3194 415.5085 0.0285 -1.0000 -1.0000 3727044 1579426640.60 151.4433 59.9954 32.0000 1.9674 1.9681 415.4425 415.6320 0.0287 -1.0000 -1.0000 3727107 1579426640.70 151.4433 59.9954 32.0000 1.9668 1.9676 415.5051 415.6955 0.0288 -1.0000 -1.0000 3727169 1579426640.80 151.4433 59.9954 32.0000 1.9674 1.9682 415.4003 415.5899 0.0286 -1.0000 -1.0000 3727232 1579426640.90 151.4433 59.9954 32.0000 1.9680 1.9687 415.3599 415.5487 0.0285 -1.0000 -1.0000 3727310 1579426641.00 151.4925 59.9954 32.0000 1.9687 1.9695 415.2949 415.4836 0.0285 -1.0000 -1.0000 3727638 1579426641.10 151.5055 59.9954 32.0000 1.9674 1.9681 415.4251 415.6151 0.0287 -1.0000 -1.0000 3727701 1579426641.20 151.5055 59.9954 32.0000 1.9667 1.9674 415.4958 415.6848 0.0286 -1.0000 -1.0000 3727779 1579426641.30 151.5055 59.9954 32.0000 1.9660 1.9667 415.5122 415.7021 0.0287 -1.0000 -1.0000 3727842 1579426641.40 151.5055 59.9954 32.0000 1.9667 1.9675 415.4234 415.6123 0.0285 -1.0000 -1.0000 3727904 1579426641.50 151.5055 59.9954 32.0000 1.9675 1.9683 415.4002 415.5888 0.0285 -1.0000 -1.0000 3728654 1579426641.60 151.5055 59.9954 32.0000 1.9665 1.9673 415.3818 415.5706 0.0286 -1.0000 -1.0000 3728716 1579426641.70 151.5055 59.9954 32.0000 1.9665 1.9672 415.5516 415.7404 0.0285 -1.0000 -1.0000 3728779 1579426641.80 151.5055 59.9954 32.0000 1.9670 1.9677 415.5050 415.6932 0.0284 -1.0000 -1.0000 3728857 1579426641.90 151.5055 59.9954 32.0000 1.9679 1.9686 415.3186 415.5073 0.0285 -1.0000 -1.0000 3728920 1579426642.00 151.5055 59.9954 32.0000 1.9677 1.9684 415.3266 415.5158 0.0286 -1.0000 -1.0000 3728982 1579426642.10 151.5238 59.9954 32.0000 1.9666 1.9673 415.4845 415.6736 0.0285 -1.0000 -1.0000 3729044 1579426642.20 151.5238 59.9954 32.0000 1.9663 1.9671 415.5261 415.7149 0.0285 -1.0000 -1.0000 3729107 1579426642.30 151.5238 59.9954 32.0000 1.9680 1.9687 415.4155 415.6050 0.0286 -1.0000 -1.0000 3729169 1579426642.40 151.5238 59.9954 32.0000 1.9679 1.9686 415.2880 415.4771 0.0286 -1.0000 -1.0000 3729248 1579426642.50 151.5238 59.9954 32.0000 1.9681 1.9689 415.2766 415.4657 0.0286 -1.0000 -1.0000 3729310 1579426642.60 151.5045 59.9954 32.0000 1.9676 1.9683 415.3566 415.5454 0.0285 -1.0000 -1.0000 3729388 1579426642.70 151.4167 59.9954 32.0000 1.9675 1.9682 415.4633 415.6527 0.0286 -1.0000 -1.0000 3729451 1579426642.80 151.4167 59.9954 32.0000 1.9672 1.9680 415.3567 415.5454 0.0285 -1.0000 -1.0000 3729513 1579426642.90 151.4167 59.9954 32.0000 1.9676 1.9684 415.2735 415.4628 0.0285 -1.0000 -1.0000 3729591 1579426643.00 151.4167 59.9954 32.0000 1.9675 1.9682 415.4538 415.6414 0.0284 -1.0000 -1.0000 3729654 1579426643.10 151.4167 59.9954 32.0000 1.9667 1.9674 415.5492 415.7378 0.0285 -1.0000 -1.0000 3729716 1579426643.20 151.5001 59.9954 32.0000 1.9670 1.9677 415.4295 415.6176 0.0284 -1.0000 -1.0000 3729794 1579426643.30 151.5001 59.9954 32.0000 1.9675 1.9682 415.3334 415.5232 0.0285 -1.0000 -1.0000 3729857 1579426643.40 151.5001 59.9954 32.0000 1.9678 1.9686 415.3045 415.4926 0.0285 -1.0000 -1.0000 3729920 1579426643.50 151.5001 59.9954 32.0000 1.9666 1.9673 415.4216 415.6106 0.0286 -1.0000 -1.0000 3729998 1579426643.60 151.5001 59.9954 32.0000 1.9663 1.9670 415.5004 415.6903 0.0287 -1.0000 -1.0000 3730044 1579426643.70 151.5184 59.9954 32.0000 1.9673 1.9680 415.4965 415.6860 0.0286 -1.0000 -1.0000 3730123 1579426643.80 151.5184 59.9954 32.0000 1.9677 1.9685 415.2894 415.4779 0.0285 -1.0000 -1.0000 3730185 1579426643.90 151.5184 59.9954 32.0000 1.9669 1.9676 415.4639 415.6528 0.0285 -1.0000 -1.0000 3730248 1579426644.00 151.5184 59.9954 32.0000 1.9669 1.9677 415.5218 415.7112 0.0286 -1.0000 -1.0000 3730935 1579426644.10 151.5184 59.9954 32.0000 1.9676 1.9684 415.5521 415.7407 0.0285 -1.0000 -1.0000 3730998 1579426644.20 151.5184 59.9954 32.0000 1.9678 1.9685 415.4089 415.5972 0.0284 -1.0000 -1.0000 3731060 1579426644.30 151.4449 59.9954 32.0000 1.9674 1.9681 415.3594 415.5479 0.0285 -1.0000 -1.0000 3731123 1579426644.40 151.4449 59.9954 32.0000 1.9666 1.9673 415.3515 415.5405 0.0285 -1.0000 -1.0000 3731201 1579426644.50 151.4449 59.9954 32.0000 1.9672 1.9679 415.4238 415.6125 0.0286 -1.0000 -1.0000 3731263 1579426644.60 151.4449 59.9954 32.0000 1.9673 1.9680 415.4813 415.6704 0.0285 -1.0000 -1.0000 3731341 1579426644.70 151.4449 59.9954 32.0000 1.9683 1.9691 415.3176 415.5067 0.0286 -1.0000 -1.0000 3731404 1579426644.80 151.5019 59.9947 32.0000 1.9679 1.9686 415.3473 415.5361 0.0286 -1.0000 -1.0000 3731482 1579426644.90 151.5019 59.9947 32.0000 1.9678 1.9685 415.4101 415.5989 0.0285 -1.0000 -1.0000 3731544 1579426645.00 151.5019 59.9947 32.0000 1.9676 1.9683 415.5332 415.7221 0.0285 -1.0000 -1.0000 3731607 1579426645.10 151.5019 59.9947 32.0000 1.9674 1.9682 415.3816 415.5702 0.0285 -1.0000 -1.0000 3731669 1579426645.20 151.5019 59.9947 32.0000 1.9685 1.9692 415.2829 415.4721 0.0286 -1.0000 -1.0000 3731748 1579426645.30 151.5019 59.9947 32.0000 1.9669 1.9676 415.3936 415.5829 0.0286 -1.0000 -1.0000 3731810 1579426645.40 151.5092 59.9947 32.0000 1.9671 1.9679 415.5395 415.7297 0.0287 -1.0000 -1.0000 3731873 1579426645.50 151.5092 59.9947 32.0000 1.9665 1.9672 415.4723 415.6609 0.0284 -1.0000 -1.0000 3731951 1579426645.60 151.5092 59.9947 32.0000 1.9669 1.9677 415.4891 415.6786 0.0286 -1.0000 -1.0000 3732169 1579426645.70 151.5092 59.9947 32.0000 1.9672 1.9679 415.2890 415.4779 0.0285 -1.0000 -1.0000 3732232 1579426645.80 151.5092 59.9947 32.0000 1.9679 1.9687 415.2897 415.4787 0.0286 -1.0000 -1.0000 3732310 1579426645.90 151.5092 59.9947 32.0000 1.9681 1.9688 415.4050 415.5939 0.0285 -1.0000 -1.0000 3732357 1579426646.00 151.4520 59.9947 32.0000 1.9674 1.9681 415.4481 415.6368 0.0285 -1.0000 -1.0000 3732420 1579426646.10 151.4326 59.9947 32.0000 1.9684 1.9692 415.2822 415.4712 0.0286 -1.0000 -1.0000 3732669 1579426646.20 151.4326 59.9947 32.0000 1.9683 1.9690 415.3615 415.5501 0.0285 -1.0000 -1.0000 3732732 1579426646.30 151.4326 59.9947 32.0000 1.9672 1.9679 415.4520 415.6409 0.0286 -1.0000 -1.0000 3732794 1579426646.40 151.4326 59.9947 32.0000 1.9673 1.9681 415.4682 415.6579 0.0287 -1.0000 -1.0000 3732873 1579426646.50 151.4326 59.9947 32.0000 1.9679 1.9686 415.3372 415.5263 0.0286 -1.0000 -1.0000 3732935 1579426646.60 151.5146 59.9947 32.0000 1.9688 1.9695 415.3128 415.5031 0.0287 -1.0000 -1.0000 3733638 1579426646.70 151.5146 59.9947 32.0000 1.9679 1.9687 415.4094 415.5988 0.0286 -1.0000 -1.0000 3733701 1579426646.80 151.5146 59.9947 32.0000 1.9672 1.9679 415.5337 415.7227 0.0286 -1.0000 -1.0000 3733763 1579426646.90 151.5146 59.9947 32.0000 1.9676 1.9683 415.4357 415.6252 0.0286 -1.0000 -1.0000 3733842 1579426647.00 151.5146 59.9947 32.0000 1.9682 1.9690 415.2859 415.4742 0.0284 -1.0000 -1.0000 3733904 1579426647.10 151.5635 59.9947 32.0000 1.9681 1.9688 415.3798 415.5685 0.0285 -1.0000 -1.0000 3733966 1579426647.20 151.5635 59.9947 32.0000 1.9673 1.9681 415.5690 415.7584 0.0286 -1.0000 -1.0000 3734044 1579426647.30 151.5635 59.9947 32.0000 1.9677 1.9685 415.4221 415.6109 0.0285 -1.0000 -1.0000 3734107 1579426647.40 151.5635 59.9947 32.0000 1.9677 1.9684 415.4241 415.6125 0.0285 -1.0000 -1.0000 3734169 1579426647.50 151.5635 59.9947 32.0000 1.9670 1.9678 415.3562 415.5449 0.0284 -1.0000 -1.0000 3734232 1579426647.60 151.5689 59.9947 32.0000 1.9661 1.9669 415.3847 415.5733 0.0286 -1.0000 -1.0000 3734294 1579426647.70 151.5752 59.9947 32.0000 1.9675 1.9683 415.3971 415.5864 0.0286 -1.0000 -1.0000 3734357 1579426647.80 151.5752 59.9947 32.0000 1.9676 1.9684 415.3325 415.5209 0.0285 -1.0000 -1.0000 3734435 1579426647.90 151.5752 59.9947 32.0000 1.9666 1.9673 415.2621 415.4510 0.0286 -1.0000 -1.0000 3734498 1579426648.00 151.5752 59.9947 32.0000 1.9674 1.9681 415.4698 415.6586 0.0285 -1.0000 -1.0000 3734560 1579426648.10 151.5752 59.9947 32.0000 1.9667 1.9674 415.5000 415.6884 0.0285 -1.0000 -1.0000 3734638 1579426648.20 151.4868 59.9947 32.0000 1.9671 1.9678 415.5294 415.7187 0.0286 -1.0000 -1.0000 3734701 1579426648.30 151.4868 59.9947 32.0000 1.9679 1.9686 415.3386 415.5281 0.0286 -1.0000 -1.0000 3734763 1579426648.40 151.4868 59.9947 32.0000 1.9684 1.9692 415.3336 415.5220 0.0285 -1.0000 -1.0000 3734826 1579426648.50 151.4868 59.9947 32.0000 1.9678 1.9686 415.4773 415.6663 0.0286 -1.0000 -1.0000 3734888 1579426648.60 151.4868 59.9947 32.0000 1.9675 1.9682 415.4107 415.5993 0.0286 -1.0000 -1.0000 3734966 1579426648.70 151.4868 59.9947 32.0000 1.9681 1.9688 415.4787 415.6687 0.0287 -1.0000 -1.0000 3735185 1579426648.80 151.5286 59.9947 32.0000 1.9687 1.9695 415.3122 415.5017 0.0286 -1.0000 -1.0000 3735248 1579426648.90 151.5348 59.9947 32.0000 1.9686 1.9693 415.3423 415.5319 0.0286 -1.0000 -1.0000 3735326 1579426649.00 151.5348 59.9947 32.0000 1.9673 1.9681 415.3987 415.5872 0.0284 -1.0000 -1.0000 3735388 1579426649.10 151.5348 59.9947 32.0000 1.9663 1.9671 415.5299 415.7187 0.0286 -1.0000 -1.0000 3735451 1579426649.20 151.5348 59.9947 32.0000 1.9671 1.9679 415.4859 415.6752 0.0285 -1.0000 -1.0000 3735935 1579426649.30 151.5348 59.9947 32.0000 1.9672 1.9679 415.3114 415.4990 0.0284 -1.0000 -1.0000 3736060 1579426649.40 151.5348 59.9947 32.0000 1.9680 1.9688 415.4272 415.6160 0.0286 -1.0000 -1.0000 3736123 1579426649.50 151.5347 59.9947 32.0000 1.9669 1.9676 415.5366 415.7258 0.0285 -1.0000 -1.0000 3736201 1579426649.60 151.5261 59.9947 32.0000 1.9673 1.9680 415.4753 415.6642 0.0286 -1.0000 -1.0000 3736263 1579426649.70 151.5261 59.9947 32.0000 1.9676 1.9683 415.3822 415.5709 0.0285 -1.0000 -1.0000 3736326 1579426649.80 151.5261 59.9947 32.0000 1.9678 1.9685 415.3670 415.5560 0.0286 -1.0000 -1.0000 3736388 1579426649.90 151.5261 59.9947 32.0000 1.9672 1.9679 415.4814 415.6705 0.0286 -1.0000 -1.0000 3736466 1579426650.00 151.5261 59.9947 32.0000 1.9678 1.9685 415.6342 415.8236 0.0286 -1.0000 -1.0000 3736529 1579426650.10 151.5256 59.9947 32.0000 1.9682 1.9689 415.5853 415.7737 0.0285 -1.0000 -1.0000 3736592 1579426650.20 151.5122 59.9954 32.0000 1.9679 1.9687 415.4041 415.5930 0.0285 -1.0000 -1.0000 3736654 1579426650.30 151.5122 59.9954 32.0000 1.9679 1.9687 415.3000 415.4895 0.0286 -1.0000 -1.0000 3736716 1579426650.40 151.5122 59.9954 32.0000 1.9680 1.9688 415.5141 415.7030 0.0285 -1.0000 -1.0000 3736794 1579426650.50 151.5151 59.9954 32.0000 1.9668 1.9675 415.4922 415.6808 0.0285 -1.0000 -1.0000 3736857 1579426650.60 151.5363 59.9954 32.0000 1.9683 1.9690 415.3644 415.5533 0.0286 -1.0000 -1.0000 3736935 1579426650.70 151.5363 59.9954 32.0000 1.9687 1.9694 415.3594 415.5487 0.0286 -1.0000 -1.0000 3737216 1579426650.80 151.5363 59.9954 32.0000 1.9673 1.9680 415.3741 415.5629 0.0285 -1.0000 -1.0000 3737279 1579426650.90 151.5363 59.9954 32.0000 1.9666 1.9673 415.4959 415.6844 0.0285 -1.0000 -1.0000 3737341 1579426651.00 151.5363 59.9954 32.0000 1.9674 1.9682 415.5332 415.7215 0.0285 -1.0000 -1.0000 3737404 1579426651.10 151.5087 59.9954 32.0000 1.9681 1.9688 415.4450 415.6344 0.0285 -1.0000 -1.0000 3737466 1579426651.20 151.5087 59.9954 32.0000 1.9677 1.9684 415.4110 415.6000 0.0286 -1.0000 -1.0000 3737669 1579426651.30 151.5087 59.9954 32.0000 1.9668 1.9675 415.6324 415.8215 0.0285 -1.0000 -1.0000 3737732 1579426651.40 151.5087 59.9954 32.0000 1.9664 1.9671 415.6174 415.8070 0.0287 -1.0000 -1.0000 3737794 1579426651.50 151.5087 59.9954 32.0000 1.9672 1.9679 415.5756 415.7646 0.0286 -1.0000 -1.0000 3737873 1579426651.60 151.5087 59.9954 32.0000 1.9677 1.9685 415.3196 415.5095 0.0286 -1.0000 -1.0000 3737935 1579426651.70 151.5087 59.9954 32.0000 1.9675 1.9682 415.4712 415.6601 0.0286 -1.0000 -1.0000 3738185 1579426651.80 151.5087 59.9954 32.0000 1.9676 1.9684 415.6495 415.8389 0.0286 -1.0000 -1.0000 3738248 1579426651.90 151.4974 59.9954 32.0000 1.9678 1.9685 415.6004 415.7889 0.0285 -1.0000 -1.0000 3738310 1579426652.00 151.4897 59.9954 32.0000 1.9676 1.9684 415.5166 415.7050 0.0284 -1.0000 -1.0000 3738373 1579426652.10 151.4897 59.9954 32.0000 1.9678 1.9685 415.3686 415.5576 0.0285 -1.0000 -1.0000 3738451 1579426652.20 151.4897 59.9954 32.0000 1.9678 1.9685 415.3641 415.5527 0.0286 -1.0000 -1.0000 3738685 1579426652.30 151.6114 59.9954 32.0000 1.9672 1.9679 415.4572 415.6468 0.0286 -1.0000 -1.0000 3738748 1579426652.40 151.6114 59.9954 32.0000 1.9670 1.9677 415.5222 415.7103 0.0284 -1.0000 -1.0000 3738841 1579426652.50 151.6114 59.9954 32.0000 1.9680 1.9687 415.4807 415.6702 0.0287 -1.0000 -1.0000 3738904 1579426652.60 151.6114 59.9954 32.0000 1.9684 1.9691 415.3218 415.5108 0.0285 -1.0000 -1.0000 3738982 1579426652.70 151.6114 59.9954 32.0000 1.9676 1.9684 415.4298 415.6189 0.0286 -1.0000 -1.0000 3739404 1579426652.80 151.6114 59.9954 32.0000 1.9667 1.9675 415.5126 415.7017 0.0285 -1.0000 -1.0000 3739466 1579426652.90 151.6114 59.9954 32.0000 1.9679 1.9686 415.4351 415.6238 0.0285 -1.0000 -1.0000 3739544 1579426653.00 151.5459 59.9954 32.0000 1.9680 1.9687 415.2914 415.4805 0.0286 -1.0000 -1.0000 3739607 1579426653.10 151.5459 59.9954 32.0000 1.9670 1.9677 415.3828 415.5721 0.0286 -1.0000 -1.0000 3739669 1579426653.20 151.5459 59.9954 32.0000 1.9662 1.9669 415.6199 415.8088 0.0285 -1.0000 -1.0000 3739732 1579426653.30 151.5459 59.9954 32.0000 1.9669 1.9676 415.5182 415.7071 0.0286 -1.0000 -1.0000 3739920 1579426653.40 151.5459 59.9954 32.0000 1.9669 1.9676 415.5672 415.7566 0.0286 -1.0000 -1.0000 3739982 1579426653.50 151.5459 59.9954 32.0000 1.9677 1.9684 415.3947 415.5835 0.0285 -1.0000 -1.0000 3740044 1579426653.60 151.5459 59.9954 32.0000 1.9672 1.9680 415.3121 415.5009 0.0285 -1.0000 -1.0000 3740107 1579426653.70 151.5459 59.9954 32.0000 1.9671 1.9678 415.4789 415.6670 0.0284 -1.0000 -1.0000 3740169 1579426653.80 151.4286 59.9954 32.0000 1.9664 1.9671 415.5471 415.7355 0.0284 -1.0000 -1.0000 3740420 1579426653.90 151.5007 59.9954 32.0000 1.9671 1.9679 415.3002 415.4888 0.0285 -1.0000 -1.0000 3740482 1579426654.00 151.5290 59.9954 32.0000 1.9677 1.9684 415.4286 415.6183 0.0287 -1.0000 -1.0000 3740544 1579426654.10 151.5290 59.9954 32.0000 1.9664 1.9672 415.6024 415.7928 0.0288 -1.0000 -1.0000 3740623 1579426654.20 151.5290 59.9954 32.0000 1.9673 1.9680 415.5303 415.7193 0.0285 -1.0000 -1.0000 3740685 1579426654.30 151.5328 59.9954 32.0000 1.9673 1.9680 415.3433 415.5320 0.0285 -1.0000 -1.0000 3740920 1579426654.40 151.5444 59.9954 32.0000 1.9673 1.9680 415.2948 415.4831 0.0285 -1.0000 -1.0000 3740982 1579426654.50 151.5444 59.9954 32.0000 1.9671 1.9679 415.3462 415.5353 0.0285 -1.0000 -1.0000 3741044 1579426654.60 151.5444 59.9954 32.0000 1.9664 1.9672 415.5584 415.7471 0.0285 -1.0000 -1.0000 3741123 1579426654.70 151.5444 59.9954 32.0000 1.9668 1.9675 415.4981 415.6872 0.0286 -1.0000 -1.0000 3741185 1579426654.80 151.5444 59.9954 32.0000 1.9668 1.9676 415.4531 415.6423 0.0286 -1.0000 -1.0000 3741419 1579426654.90 151.4208 59.9957 32.0000 1.9668 1.9676 415.3478 415.5370 0.0286 -1.0000 -1.0000 3741482 1579426655.00 151.4208 59.9957 32.0000 1.9666 1.9674 415.3853 415.5741 0.0285 -1.0000 -1.0000 3741544 1579426655.10 151.4208 59.9957 32.0000 1.9664 1.9671 415.4191 415.6085 0.0286 -1.0000 -1.0000 3741607 1579426655.20 151.4208 59.9957 32.0000 1.9663 1.9670 415.4825 415.6716 0.0286 -1.0000 -1.0000 3741685 1579426655.30 151.4208 59.9957 32.0000 1.9680 1.9688 415.2985 415.4878 0.0286 -1.0000 -1.0000 3741873 1579426655.40 151.4208 59.9957 32.0000 1.9682 1.9690 415.3949 415.5845 0.0286 -1.0000 -1.0000 3741935 1579426655.50 151.4208 59.9957 32.0000 1.9675 1.9682 415.5219 415.7113 0.0286 -1.0000 -1.0000 3742013 1579426655.60 151.4208 59.9957 32.0000 1.9672 1.9679 415.5239 415.7128 0.0285 -1.0000 -1.0000 3742076 1579426655.70 151.4208 59.9957 32.0000 1.9670 1.9678 415.4842 415.6732 0.0286 -1.0000 -1.0000 3742138 1579426655.80 151.4945 59.9957 32.0000 1.9675 1.9682 415.3732 415.5622 0.0285 -1.0000 -1.0000 3742216 1579426655.90 151.4945 59.9957 32.0000 1.9681 1.9689 415.4151 415.6045 0.0285 -1.0000 -1.0000 3742279 1579426656.00 151.4945 59.9957 32.0000 1.9683 1.9690 415.3047 415.4931 0.0285 -1.0000 -1.0000 3742342 1579426656.10 151.4945 59.9957 32.0000 1.9674 1.9681 415.4681 415.6570 0.0285 -1.0000 -1.0000 3742435 1579426656.20 151.4945 59.9957 32.0000 1.9669 1.9676 415.5374 415.7257 0.0284 -1.0000 -1.0000 3742498 1579426656.30 151.4945 59.9957 32.0000 1.9670 1.9677 415.2527 415.4408 0.0284 -1.0000 -1.0000 3742560 1579426656.40 151.4945 59.9957 32.0000 1.9668 1.9675 415.3617 415.5505 0.0286 -1.0000 -1.0000 3742951 1579426656.50 151.4937 59.9957 32.0000 1.9664 1.9672 415.4915 415.6802 0.0285 -1.0000 -1.0000 3743013 1579426656.60 151.4866 59.9957 32.0000 1.9677 1.9685 415.4022 415.5917 0.0286 -1.0000 -1.0000 3743076 1579426656.70 151.4866 59.9957 32.0000 1.9681 1.9689 415.2684 415.4574 0.0286 -1.0000 -1.0000 3743138 1579426656.80 151.4866 59.9957 32.0000 1.9678 1.9686 415.2794 415.4681 0.0285 -1.0000 -1.0000 3743201 1579426656.90 151.4866 59.9957 32.0000 1.9670 1.9677 415.5156 415.7040 0.0284 -1.0000 -1.0000 3743451 1579426657.00 151.4866 59.9957 32.0000 1.9670 1.9677 415.4514 415.6403 0.0286 -1.0000 -1.0000 3743513 1579426657.10 151.4520 59.9957 32.0000 1.9676 1.9683 415.4875 415.6760 0.0285 -1.0000 -1.0000 3743576 1579426657.20 151.4520 59.9957 32.0000 1.9683 1.9690 415.3873 415.5767 0.0286 -1.0000 -1.0000 3743669 1579426657.30 151.4520 59.9957 32.0000 1.9673 1.9680 415.5093 415.6986 0.0286 -1.0000 -1.0000 3743732 1579426657.40 151.4520 59.9957 32.0000 1.9669 1.9677 415.5177 415.7066 0.0285 -1.0000 -1.0000 3743794 1579426657.50 151.4520 59.9957 32.0000 1.9677 1.9684 415.3075 415.4961 0.0285 -1.0000 -1.0000 3743857 1579426657.60 151.5340 59.9957 32.0000 1.9684 1.9691 415.2649 415.4535 0.0286 -1.0000 -1.0000 3743920 1579426657.70 151.5340 59.9957 32.0000 1.9674 1.9681 415.3604 415.5501 0.0287 -1.0000 -1.0000 3743998 1579426657.80 151.5340 59.9957 32.0000 1.9669 1.9676 415.4960 415.6862 0.0286 -1.0000 -1.0000 3744060 1579426657.90 151.5340 59.9957 32.0000 1.9673 1.9680 415.3716 415.5597 0.0285 -1.0000 -1.0000 3744185 1579426658.00 151.5340 59.9957 32.0000 1.9675 1.9683 415.2620 415.4507 0.0285 -1.0000 -1.0000 3744248 1579426658.10 151.5062 59.9957 32.0000 1.9680 1.9687 415.3082 415.4965 0.0285 -1.0000 -1.0000 3744326 1579426658.20 151.4720 59.9957 32.0000 1.9673 1.9680 415.4335 415.6219 0.0285 -1.0000 -1.0000 3744388 1579426658.30 151.4720 59.9957 32.0000 1.9667 1.9675 415.5806 415.7699 0.0286 -1.0000 -1.0000 3744451 1579426658.40 151.4720 59.9957 32.0000 1.9667 1.9674 415.2489 415.4378 0.0284 -1.0000 -1.0000 3744513 1579426658.50 151.4720 59.9957 32.0000 1.9669 1.9677 415.2356 415.4242 0.0286 -1.0000 -1.0000 3745748 1579426658.60 151.4720 59.9957 32.0000 1.9678 1.9685 415.2901 415.4797 0.0286 -1.0000 -1.0000 3745826 1579426658.70 151.4697 59.9957 32.0000 1.9669 1.9676 415.4705 415.6595 0.0286 -1.0000 -1.0000 3745888 1579426658.80 151.4624 59.9957 32.0000 1.9670 1.9677 415.5683 415.7576 0.0286 -1.0000 -1.0000 3745951 1579426658.90 151.4624 59.9957 32.0000 1.9680 1.9687 415.4170 415.6066 0.0286 -1.0000 -1.0000 3746013 1579426659.00 151.4624 59.9957 32.0000 1.9675 1.9683 415.2905 415.4790 0.0285 -1.0000 -1.0000 3746076 1579426659.10 151.4624 59.9957 32.0000 1.9676 1.9684 415.3654 415.5539 0.0285 -1.0000 -1.0000 3746138 1579426659.20 151.4624 59.9957 32.0000 1.9677 1.9684 415.4733 415.6614 0.0284 -1.0000 -1.0000 3746216 1579426659.30 151.5391 59.9957 32.0000 1.9678 1.9685 415.6156 415.8040 0.0285 -1.0000 -1.0000 3746279 1579426659.40 151.5391 59.9957 32.0000 1.9669 1.9677 415.6371 415.8259 0.0285 -1.0000 -1.0000 3746341 1579426659.50 151.5391 59.9957 32.0000 1.9674 1.9681 415.3332 415.5217 0.0285 -1.0000 -1.0000 3746638 1579426659.60 151.5391 59.9957 32.0000 1.9680 1.9687 415.3493 415.5386 0.0285 -1.0000 -1.0000 3746701 1579426659.70 151.5391 59.9957 32.0000 1.9672 1.9679 415.4196 415.6078 0.0284 -1.0000 -1.0000 3746763 1579426659.80 151.5687 59.9957 32.0000 1.9674 1.9681 415.5402 415.7288 0.0286 -1.0000 -1.0000 3746841 1579426659.90 151.5950 59.9957 32.0000 1.9679 1.9686 415.4448 415.6344 0.0286 -1.0000 -1.0000 3746904 1579426660.00 151.5950 59.9957 32.0000 1.9684 1.9691 415.3297 415.5176 0.0284 -1.0000 -1.0000 3746966 1579426660.10 151.5950 59.9957 32.0000 1.9683 1.9691 415.3117 415.5003 0.0285 -1.0000 -1.0000 3747044 1579426660.20 151.5950 59.9957 32.0000 1.9665 1.9673 415.3993 415.5878 0.0285 -1.0000 -1.0000 3747107 1579426660.30 151.5950 59.9957 32.0000 1.9667 1.9674 415.5198 415.7087 0.0286 -1.0000 -1.0000 3747169 1579426660.40 151.5950 59.9957 32.0000 1.9672 1.9679 415.4077 415.5965 0.0285 -1.0000 -1.0000 3747248 1579426660.50 151.4862 59.9957 32.0000 1.9680 1.9688 415.3797 415.5675 0.0284 -1.0000 -1.0000 3747373 1579426660.60 151.4862 59.9957 32.0000 1.9680 1.9688 415.5393 415.7274 0.0285 -1.0000 -1.0000 3747451 1579426660.70 151.4862 59.9957 32.0000 1.9664 1.9671 415.6356 415.8249 0.0286 -1.0000 -1.0000 3747513 1579426660.80 151.4862 59.9957 32.0000 1.9670 1.9678 415.4655 415.6543 0.0285 -1.0000 -1.0000 3747576 1579426660.90 151.4862 59.9957 32.0000 1.9673 1.9680 415.3998 415.5881 0.0284 -1.0000 -1.0000 3747654 1579426661.00 151.4703 59.9957 32.0000 1.9675 1.9683 415.3794 415.5677 0.0285 -1.0000 -1.0000 3747716 1579426661.10 151.4543 59.9957 32.0000 1.9673 1.9681 415.5949 415.7836 0.0285 -1.0000 -1.0000 3747779 1579426661.20 151.4543 59.9957 32.0000 1.9677 1.9684 415.5858 415.7748 0.0285 -1.0000 -1.0000 3747857 1579426661.30 151.4543 59.9957 32.0000 1.9685 1.9693 415.3735 415.5628 0.0286 -1.0000 -1.0000 3747920 1579426661.40 151.4543 59.9957 32.0000 1.9670 1.9677 415.4516 415.6409 0.0286 -1.0000 -1.0000 3747982 1579426661.50 151.4543 59.9957 32.0000 1.9672 1.9679 415.5682 415.7576 0.0286 -1.0000 -1.0000 3748044 1579426661.60 151.4543 59.9957 32.0000 1.9674 1.9681 415.5811 415.7704 0.0286 -1.0000 -1.0000 3748107 1579426661.70 151.5655 59.9957 32.0000 1.9672 1.9679 415.4628 415.6516 0.0286 -1.0000 -1.0000 3748169 1579426661.80 151.5826 59.9957 32.0000 1.9686 1.9693 415.3061 415.4949 0.0285 -1.0000 -1.0000 3748248 1579426661.90 151.5826 59.9957 32.0000 1.9676 1.9684 415.4794 415.6691 0.0287 -1.0000 -1.0000 3748310 1579426662.00 151.5826 59.9957 32.0000 1.9672 1.9680 415.5727 415.7616 0.0285 -1.0000 -1.0000 3748373 1579426662.10 151.5826 59.9957 32.0000 1.9694 1.9701 415.4157 415.6044 0.0285 -1.0000 -1.0000 3748451 1579426662.20 151.5826 59.9957 32.0000 1.9678 1.9685 415.2841 415.4719 0.0284 -1.0000 -1.0000 3748513 1579426662.30 151.4140 59.9957 32.0000 1.9677 1.9685 415.3300 415.5185 0.0285 -1.0000 -1.0000 3748576 1579426662.40 151.4140 59.9957 32.0000 1.9665 1.9672 415.4573 415.6459 0.0285 -1.0000 -1.0000 3748654 1579426662.50 151.4140 59.9957 32.0000 1.9663 1.9670 415.4741 415.6631 0.0286 -1.0000 -1.0000 3748716 1579426662.60 151.4140 59.9957 32.0000 1.9676 1.9683 415.3228 415.5119 0.0285 -1.0000 -1.0000 3749044 1579426662.70 151.4140 59.9957 32.0000 1.9678 1.9685 415.2507 415.4391 0.0285 -1.0000 -1.0000 3749107 1579426662.80 151.4037 59.9957 32.0000 1.9675 1.9682 415.4214 415.6107 0.0286 -1.0000 -1.0000 3749169 1579426662.90 151.4036 59.9957 32.0000 1.9674 1.9682 415.4245 415.6130 0.0285 -1.0000 -1.0000 3749248 1579426663.00 151.4036 59.9957 32.0000 1.9677 1.9684 415.3343 415.5230 0.0285 -1.0000 -1.0000 3749310 1579426663.10 151.4036 59.9957 32.0000 1.9669 1.9676 415.4503 415.6391 0.0285 -1.0000 -1.0000 3749685 1579426663.20 151.4036 59.9957 32.0000 1.9666 1.9673 415.5395 415.7271 0.0284 -1.0000 -1.0000 3749763 1579426663.30 151.4036 59.9957 32.0000 1.9675 1.9683 415.3966 415.5850 0.0284 -1.0000 -1.0000 3749826 1579426663.40 151.5806 59.9957 32.0000 1.9682 1.9689 415.3184 415.5065 0.0285 -1.0000 -1.0000 3749889 1579426663.50 151.5806 59.9957 32.0000 1.9679 1.9686 415.2992 415.4880 0.0286 -1.0000 -1.0000 3749966 1579426663.60 151.5806 59.9957 32.0000 1.9671 1.9678 415.4451 415.6341 0.0285 -1.0000 -1.0000 3750232 1579426663.70 151.5806 59.9957 32.0000 1.9673 1.9680 415.5302 415.7195 0.0286 -1.0000 -1.0000 3750294 1579426663.80 151.5806 59.9957 32.0000 1.9668 1.9675 415.5156 415.7047 0.0285 -1.0000 -1.0000 3750373 1579426663.90 151.5516 59.9957 32.0000 1.9682 1.9689 415.3439 415.5326 0.0285 -1.0000 -1.0000 3750435 1579426664.00 151.5516 59.9957 32.0000 1.9674 1.9681 415.4263 415.6155 0.0286 -1.0000 -1.0000 3750498 1579426664.10 151.5516 59.9957 32.0000 1.9667 1.9675 415.5585 415.7474 0.0285 -1.0000 -1.0000 3750732 1579426664.20 151.5516 59.9957 32.0000 1.9672 1.9679 415.5155 415.7035 0.0284 -1.0000 -1.0000 3750794 1579426664.30 151.5516 59.9957 32.0000 1.9676 1.9683 415.3771 415.5659 0.0285 -1.0000 -1.0000 3750857 1579426664.40 151.5439 59.9957 32.0000 1.9676 1.9683 415.3320 415.5204 0.0285 -1.0000 -1.0000 3750935 1579426664.50 151.5072 59.9957 32.0000 1.9672 1.9679 415.4772 415.6659 0.0284 -1.0000 -1.0000 3750998 1579426664.60 151.5072 59.9957 32.0000 1.9667 1.9674 415.5157 415.7048 0.0286 -1.0000 -1.0000 3751232 1579426664.70 151.5072 59.9957 32.0000 1.9672 1.9680 415.5408 415.7297 0.0285 -1.0000 -1.0000 3751294 1579426664.80 151.5072 59.9957 32.0000 1.9683 1.9691 415.3783 415.5664 0.0284 -1.0000 -1.0000 3751357 1579426664.90 151.5072 59.9957 32.0000 1.9684 1.9691 415.2524 415.4416 0.0286 -1.0000 -1.0000 3751435 1579426665.00 151.5538 59.9953 32.0000 1.9670 1.9677 415.4864 415.6746 0.0285 -1.0000 -1.0000 3751498 1579426665.10 151.5538 59.9953 32.0000 1.9677 1.9684 415.4929 415.6824 0.0286 -1.0000 -1.0000 3751560 1579426665.20 151.5538 59.9953 32.0000 1.9689 1.9697 415.3316 415.5204 0.0285 -1.0000 -1.0000 3751748 1579426665.30 151.5538 59.9953 32.0000 1.9679 1.9686 415.2984 415.4874 0.0285 -1.0000 -1.0000 3751810 1579426665.40 151.5538 59.9953 32.0000 1.9671 1.9679 415.4737 415.6629 0.0286 -1.0000 -1.0000 3751873 1579426665.50 151.5558 59.9953 32.0000 1.9667 1.9674 415.5117 415.7013 0.0286 -1.0000 -1.0000 3751935 1579426665.60 151.5621 59.9953 32.0000 1.9672 1.9679 415.3699 415.5584 0.0285 -1.0000 -1.0000 3752013 1579426665.70 151.5621 59.9953 32.0000 1.9675 1.9683 415.3410 415.5293 0.0285 -1.0000 -1.0000 3752185 1579426665.80 151.5621 59.9953 32.0000 1.9670 1.9678 415.3573 415.5460 0.0285 -1.0000 -1.0000 3752263 1579426665.90 151.5621 59.9953 32.0000 1.9665 1.9673 415.6326 415.8223 0.0286 -1.0000 -1.0000 3752326 1579426666.00 151.5621 59.9953 32.0000 1.9673 1.9680 415.5135 415.7023 0.0285 -1.0000 -1.0000 3752389 1579426666.10 151.4407 59.9953 32.0000 1.9677 1.9684 415.3872 415.5753 0.0284 -1.0000 -1.0000 3752451 1579426666.20 151.4407 59.9953 32.0000 1.9675 1.9683 415.2736 415.4617 0.0285 -1.0000 -1.0000 3753373 1579426666.30 151.4407 59.9953 32.0000 1.9673 1.9681 415.4847 415.6736 0.0285 -1.0000 -1.0000 3753435 1579426666.40 151.4407 59.9953 32.0000 1.9675 1.9682 415.4692 415.6577 0.0284 -1.0000 -1.0000 3753513 1579426666.50 151.4407 59.9953 32.0000 1.9674 1.9682 415.4482 415.6369 0.0285 -1.0000 -1.0000 3753576 1579426666.60 151.5091 59.9953 32.0000 1.9684 1.9691 415.2885 415.4777 0.0286 -1.0000 -1.0000 3753654 1579426666.70 151.5411 59.9953 32.0000 1.9679 1.9686 415.4595 415.6491 0.0286 -1.0000 -1.0000 3753716 1579426666.80 151.5411 59.9953 32.0000 1.9678 1.9686 415.5806 415.7696 0.0286 -1.0000 -1.0000 3753779 1579426666.90 151.5411 59.9953 32.0000 1.9680 1.9688 415.5711 415.7604 0.0285 -1.0000 -1.0000 3753841 1579426667.00 151.5411 59.9953 32.0000 1.9687 1.9694 415.4655 415.6540 0.0285 -1.0000 -1.0000 3753904 1579426667.10 151.5411 59.9953 32.0000 1.9682 1.9689 415.4166 415.6049 0.0284 -1.0000 -1.0000 3753966 1579426667.20 151.5603 59.9953 32.0000 1.9678 1.9686 415.4647 415.6532 0.0285 -1.0000 -1.0000 3754044 1579426667.30 151.5603 59.9953 32.0000 1.9667 1.9674 415.4895 415.6781 0.0285 -1.0000 -1.0000 3754107 1579426667.40 151.5603 59.9953 32.0000 1.9680 1.9687 415.2982 415.4870 0.0285 -1.0000 -1.0000 3754169 1579426667.50 151.5603 59.9953 32.0000 1.9680 1.9687 415.4167 415.6051 0.0285 -1.0000 -1.0000 3754248 1579426667.60 151.5603 59.9953 32.0000 1.9674 1.9681 415.4764 415.6654 0.0286 -1.0000 -1.0000 3754310 1579426667.70 151.5304 59.9953 32.0000 1.9670 1.9677 415.5838 415.7734 0.0286 -1.0000 -1.0000 3754373 1579426667.80 151.5304 59.9953 32.0000 1.9674 1.9682 415.5558 415.7452 0.0287 -1.0000 -1.0000 3754435 1579426667.90 151.5304 59.9953 32.0000 1.9673 1.9681 415.4223 415.6120 0.0285 -1.0000 -1.0000 3754498 1579426668.00 151.5304 59.9953 32.0000 1.9680 1.9687 415.2705 415.4590 0.0285 -1.0000 -1.0000 3754560 1579426668.10 151.5304 59.9953 32.0000 1.9673 1.9680 415.4378 415.6276 0.0286 -1.0000 -1.0000 3754638 1579426668.20 151.5234 59.9953 32.0000 1.9670 1.9677 415.6108 415.7998 0.0286 -1.0000 -1.0000 3755482 1579426668.30 151.4424 59.9953 32.0000 1.9671 1.9679 415.5090 415.6962 0.0283 -1.0000 -1.0000 3755544 1579426668.40 151.4424 59.9953 32.0000 1.9684 1.9691 415.4660 415.6542 0.0285 -1.0000 -1.0000 3755623 1579426668.50 151.4424 59.9953 32.0000 1.9677 1.9684 415.5105 415.6998 0.0286 -1.0000 -1.0000 3755685 1579426668.60 151.4424 59.9953 32.0000 1.9670 1.9678 415.4762 415.6645 0.0285 -1.0000 -1.0000 3755748 1579426668.70 151.4424 59.9953 32.0000 1.9674 1.9681 415.6121 415.8012 0.0286 -1.0000 -1.0000 3755810 1579426668.80 151.4816 59.9953 32.0000 1.9673 1.9681 415.4445 415.6340 0.0286 -1.0000 -1.0000 3756013 1579426668.90 151.4816 59.9953 32.0000 1.9677 1.9685 415.3331 415.5222 0.0286 -1.0000 -1.0000 3756091 1579426669.00 151.4816 59.9953 32.0000 1.9669 1.9677 415.3694 415.5584 0.0285 -1.0000 -1.0000 3756154 1579426669.10 151.4816 59.9953 32.0000 1.9671 1.9678 415.5633 415.7520 0.0285 -1.0000 -1.0000 3756216 1579426669.20 151.4816 59.9953 32.0000 1.9667 1.9675 415.6311 415.8209 0.0286 -1.0000 -1.0000 3756279 1579426669.30 151.4816 59.9953 32.0000 1.9677 1.9684 415.4536 415.6420 0.0285 -1.0000 -1.0000 3756341 1579426669.40 151.5214 59.9953 32.0000 1.9681 1.9688 415.3449 415.5334 0.0285 -1.0000 -1.0000 3756404 1579426669.50 151.5214 59.9953 32.0000 1.9674 1.9681 415.3806 415.5683 0.0283 -1.0000 -1.0000 3756482 1579426669.60 151.5214 59.9953 32.0000 1.9660 1.9667 415.4384 415.6266 0.0285 -1.0000 -1.0000 3756544 1579426669.70 151.5214 59.9953 32.0000 1.9668 1.9676 415.4170 415.6055 0.0284 -1.0000 -1.0000 3756607 1579426669.80 151.5214 59.9953 32.0000 1.9679 1.9686 415.3137 415.5029 0.0286 -1.0000 -1.0000 3756685 1579426669.90 151.5028 59.9952 32.0000 1.9678 1.9685 415.3331 415.5226 0.0286 -1.0000 -1.0000 3756748 1579426670.00 151.4273 59.9950 32.0000 1.9673 1.9680 415.4250 415.6133 0.0284 -1.0000 -1.0000 3756810 1579426670.10 151.4273 59.9950 32.0000 1.9667 1.9674 415.5403 415.7296 0.0286 -1.0000 -1.0000 3756873 1579426670.20 151.4273 59.9950 32.0000 1.9663 1.9670 415.5004 415.6902 0.0288 -1.0000 -1.0000 3756935 1579426670.30 151.4273 59.9950 32.0000 1.9679 1.9687 415.3340 415.5235 0.0286 -1.0000 -1.0000 3756998 1579426670.40 151.4273 59.9950 32.0000 1.9678 1.9686 415.2656 415.4546 0.0286 -1.0000 -1.0000 3757076 1579426670.50 151.4273 59.9950 32.0000 1.9679 1.9686 415.3659 415.5553 0.0286 -1.0000 -1.0000 3757138 1579426670.60 151.5405 59.9950 32.0000 1.9670 1.9677 415.5505 415.7395 0.0286 -1.0000 -1.0000 3757216 1579426670.70 151.5405 59.9950 32.0000 1.9669 1.9676 415.4668 415.6564 0.0286 -1.0000 -1.0000 3757279 1579426670.80 151.5405 59.9950 32.0000 1.9677 1.9684 415.2713 415.4605 0.0286 -1.0000 -1.0000 3757451 1579426670.90 151.5405 59.9950 32.0000 1.9679 1.9686 415.3174 415.5069 0.0286 -1.0000 -1.0000 3757529 1579426671.00 151.5405 59.9950 32.0000 1.9681 1.9688 415.4959 415.6841 0.0285 -1.0000 -1.0000 3757591 1579426671.10 151.5327 59.9950 32.0000 1.9663 1.9670 415.5791 415.7684 0.0286 -1.0000 -1.0000 3757654 1579426671.20 151.5300 59.9950 32.0000 1.9667 1.9675 415.4384 415.6269 0.0285 -1.0000 -1.0000 3757732 1579426671.30 151.5300 59.9950 32.0000 1.9679 1.9687 415.3805 415.5687 0.0285 -1.0000 -1.0000 3757966 1579426671.40 151.5300 59.9950 32.0000 1.9673 1.9680 415.2658 415.4539 0.0284 -1.0000 -1.0000 3758029 1579426671.50 151.5300 59.9950 32.0000 1.9667 1.9674 415.4941 415.6835 0.0286 -1.0000 -1.0000 3758091 1579426671.60 151.5300 59.9950 32.0000 1.9660 1.9667 415.4632 415.6521 0.0286 -1.0000 -1.0000 3758154 1579426671.70 151.5300 59.9950 32.0000 1.9665 1.9672 415.4961 415.6840 0.0284 -1.0000 -1.0000 3758232 1579426671.80 151.4651 59.9950 32.0000 1.9670 1.9677 415.5180 415.7071 0.0286 -1.0000 -1.0000 3758420 1579426671.90 151.4651 59.9950 32.0000 1.9667 1.9675 415.3557 415.5447 0.0285 -1.0000 -1.0000 3758482 1579426672.00 151.4651 59.9950 32.0000 1.9663 1.9670 415.4452 415.6336 0.0285 -1.0000 -1.0000 3758544 1579426672.10 151.4651 59.9950 32.0000 1.9666 1.9673 415.5439 415.7325 0.0285 -1.0000 -1.0000 3758623 1579426672.20 151.4651 59.9950 32.0000 1.9676 1.9684 415.3985 415.5873 0.0285 -1.0000 -1.0000 3758685 1579426672.30 151.4595 59.9950 32.0000 1.9674 1.9681 415.3146 415.5027 0.0284 -1.0000 -1.0000 3758951 1579426672.40 151.4060 59.9950 32.0000 1.9678 1.9685 415.2946 415.4842 0.0286 -1.0000 -1.0000 3759029 1579426672.50 151.4060 59.9950 32.0000 1.9671 1.9678 415.3351 415.5242 0.0285 -1.0000 -1.0000 3759091 1579426672.60 151.4060 59.9950 32.0000 1.9679 1.9686 415.4520 415.6414 0.0286 -1.0000 -1.0000 3759169 1579426672.70 151.4060 59.9950 32.0000 1.9685 1.9693 415.4347 415.6245 0.0286 -1.0000 -1.0000 3759232 1579426672.80 151.4060 59.9950 32.0000 1.9682 1.9690 415.3430 415.5316 0.0285 -1.0000 -1.0000 3759294 1579426672.90 151.5273 59.9950 32.0000 1.9684 1.9691 415.3127 415.5016 0.0286 -1.0000 -1.0000 3759388 1579426673.00 151.5273 59.9950 32.0000 1.9676 1.9683 415.4375 415.6274 0.0287 -1.0000 -1.0000 3759451 1579426673.10 151.5273 59.9950 32.0000 1.9668 1.9676 415.4251 415.6146 0.0287 -1.0000 -1.0000 3759529 1579426673.20 151.5273 59.9950 32.0000 1.9685 1.9693 415.3011 415.4904 0.0286 -1.0000 -1.0000 3759591 1579426673.30 151.5273 59.9950 32.0000 1.9671 1.9678 415.3479 415.5360 0.0285 -1.0000 -1.0000 3759654 1579426673.40 151.5200 59.9950 32.0000 1.9669 1.9676 415.5411 415.7303 0.0286 -1.0000 -1.0000 3800139 1579426673.50 151.5162 59.9950 32.0000 1.9672 1.9679 415.5339 415.7232 0.0286 -1.0000 -1.0000 3800201 1579426673.60 151.5162 59.9950 32.0000 1.9671 1.9679 415.4590 415.6479 0.0285 -1.0000 -1.0000 3800263 1579426673.70 151.5162 59.9950 32.0000 1.9666 1.9674 415.3523 415.5408 0.0285 -1.0000 -1.0000 3800326 1579426673.80 151.5162 59.9950 32.0000 1.9664 1.9671 415.4794 415.6687 0.0286 -1.0000 -1.0000 3800404 1579426673.90 151.5162 59.9950 32.0000 1.9670 1.9678 415.4392 415.6283 0.0286 -1.0000 -1.0000 3800638 1579426674.00 151.4475 59.9950 32.0000 1.9675 1.9682 415.4372 415.6262 0.0286 -1.0000 -1.0000 3800701 1579426674.10 151.4475 59.9950 32.0000 1.9678 1.9685 415.3676 415.5567 0.0286 -1.0000 -1.0000 3800763 1579426674.20 151.4475 59.9950 32.0000 1.9671 1.9678 415.5538 415.7436 0.0287 -1.0000 -1.0000 3800826 1579426674.30 151.4475 59.9950 32.0000 1.9671 1.9678 415.5394 415.7280 0.0285 -1.0000 -1.0000 3800888 1579426674.40 151.4475 59.9950 32.0000 1.9681 1.9688 415.3815 415.5718 0.0289 -1.0000 -1.0000 3800966 1579426674.50 151.4227 59.9950 32.0000 1.9678 1.9686 415.2729 415.4626 0.0285 -1.0000 -1.0000 3801029 1579426674.60 151.4227 59.9950 32.0000 1.9678 1.9685 415.3506 415.5398 0.0285 -1.0000 -1.0000 3801107 1579426674.70 151.4227 59.9950 32.0000 1.9676 1.9683 415.3462 415.5353 0.0286 -1.0000 -1.0000 3801169 1579426674.80 151.4227 59.9950 32.0000 1.9670 1.9677 415.4472 415.6358 0.0285 -1.0000 -1.0000 3801232 1579426674.90 151.4227 59.9950 32.0000 1.9672 1.9680 415.4401 415.6288 0.0285 -1.0000 -1.0000 3801294 1579426675.00 151.4227 59.9950 32.0000 1.9674 1.9682 415.3696 415.5584 0.0285 -1.0000 -1.0000 3801357 1579426675.10 151.5365 59.9961 32.0000 1.9681 1.9688 415.3551 415.5435 0.0285 -1.0000 -1.0000 3801419 1579426675.20 151.5365 59.9961 32.0000 1.9665 1.9673 415.3687 415.5569 0.0284 -1.0000 -1.0000 3801498 1579426675.30 151.5365 59.9961 32.0000 1.9671 1.9678 415.3876 415.5768 0.0287 -1.0000 -1.0000 3801560 1579426675.40 151.5365 59.9961 32.0000 1.9676 1.9684 415.3054 415.4949 0.0286 -1.0000 -1.0000 3801732 1579426675.50 151.5365 59.9961 32.0000 1.9672 1.9679 415.1933 415.3812 0.0284 -1.0000 -1.0000 3801810 1579426675.60 151.4338 59.9961 32.0000 1.9662 1.9669 415.3587 415.5472 0.0285 -1.0000 -1.0000 3801873 1579426675.70 151.4338 59.9961 32.0000 1.9665 1.9672 415.5050 415.6940 0.0285 -1.0000 -1.0000 3801935 1579426675.80 151.4338 59.9961 32.0000 1.9670 1.9677 415.4716 415.6599 0.0284 -1.0000 -1.0000 3802013 1579426675.90 151.4338 59.9961 32.0000 1.9674 1.9682 415.4243 415.6139 0.0287 -1.0000 -1.0000 3802232 1579426676.00 151.4338 59.9961 32.0000 1.9678 1.9685 415.2172 415.4053 0.0284 -1.0000 -1.0000 3802295 1579426676.10 151.4338 59.9961 32.0000 1.9675 1.9683 415.2650 415.4536 0.0285 -1.0000 -1.0000 3802373 1579426676.20 151.4285 59.9961 32.0000 1.9669 1.9677 415.4202 415.6086 0.0285 -1.0000 -1.0000 3802435 1579426676.30 151.4285 59.9961 32.0000 1.9672 1.9680 415.4961 415.6854 0.0286 -1.0000 -1.0000 3802498 1579426676.40 151.4285 59.9961 32.0000 1.9676 1.9684 415.3594 415.5483 0.0285 -1.0000 -1.0000 3803201 1579426676.50 151.4285 59.9961 32.0000 1.9681 1.9688 415.2442 415.4331 0.0286 -1.0000 -1.0000 3803248 1579426676.60 151.4285 59.9961 32.0000 1.9671 1.9679 415.4130 415.6029 0.0286 -1.0000 -1.0000 3803326 1579426676.70 151.5595 59.9961 32.0000 1.9668 1.9676 415.5271 415.7163 0.0286 -1.0000 -1.0000 3803388 1579426676.80 151.5612 59.9961 32.0000 1.9681 1.9688 415.4945 415.6845 0.0287 -1.0000 -1.0000 3803451 1579426676.90 151.5612 59.9961 32.0000 1.9682 1.9690 415.3448 415.5338 0.0286 -1.0000 -1.0000 3803529 1579426677.00 151.5612 59.9961 32.0000 1.9676 1.9683 415.2459 415.4345 0.0284 -1.0000 -1.0000 3803591 1579426677.10 151.5612 59.9961 32.0000 1.9668 1.9675 415.3119 415.5006 0.0285 -1.0000 -1.0000 3803654 1579426677.20 151.5630 59.9961 32.0000 1.9665 1.9672 415.5172 415.7060 0.0286 -1.0000 -1.0000 3803732 1579426677.30 151.5642 59.9961 32.0000 1.9670 1.9678 415.4501 415.6395 0.0285 -1.0000 -1.0000 3803779 1579426677.40 151.5642 59.9961 32.0000 1.9672 1.9679 415.3589 415.5474 0.0285 -1.0000 -1.0000 3803841 1579426677.50 151.5642 59.9961 32.0000 1.9673 1.9681 415.4665 415.6551 0.0285 -1.0000 -1.0000 3804466 1579426677.60 151.5642 59.9961 32.0000 1.9667 1.9674 415.4839 415.6724 0.0284 -1.0000 -1.0000 3804529 1579426677.70 151.5642 59.9961 32.0000 1.9674 1.9681 415.4685 415.6563 0.0283 -1.0000 -1.0000 3804591 1579426677.80 151.4574 59.9961 32.0000 1.9671 1.9678 415.2649 415.4533 0.0285 -1.0000 -1.0000 3804669 1579426677.90 151.4574 59.9961 32.0000 1.9681 1.9689 415.3253 415.5139 0.0285 -1.0000 -1.0000 3804732 1579426678.00 151.4574 59.9961 32.0000 1.9666 1.9673 415.5113 415.7004 0.0286 -1.0000 -1.0000 3804795 1579426678.10 151.4574 59.9961 32.0000 1.9670 1.9677 415.4798 415.6682 0.0285 -1.0000 -1.0000 3804857 1579426678.20 151.4574 59.9961 32.0000 1.9688 1.9695 415.3934 415.5828 0.0286 -1.0000 -1.0000 3804919 1579426678.30 151.4755 59.9961 32.0000 1.9679 1.9686 415.2745 415.4635 0.0285 -1.0000 -1.0000 3804982 1579426678.40 151.4755 59.9961 32.0000 1.9671 1.9678 415.3402 415.5290 0.0285 -1.0000 -1.0000 3805060 1579426678.50 151.4755 59.9961 32.0000 1.9675 1.9682 415.5536 415.7425 0.0286 -1.0000 -1.0000 3805185 1579426678.60 151.4755 59.9961 32.0000 1.9675 1.9683 415.4222 415.6107 0.0284 -1.0000 -1.0000 3805263 1579426678.70 151.4755 59.9961 32.0000 1.9682 1.9689 415.3066 415.4959 0.0286 -1.0000 -1.0000 3805326 1579426678.80 151.4999 59.9961 32.0000 1.9668 1.9676 415.4980 415.6872 0.0285 -1.0000 -1.0000 3805388 1579426678.90 151.5342 59.9961 32.0000 1.9668 1.9675 415.5101 415.6992 0.0286 -1.0000 -1.0000 3805466 1579426679.00 151.5342 59.9961 32.0000 1.9671 1.9679 415.4434 415.6324 0.0286 -1.0000 -1.0000 3805732 1579426679.10 151.5342 59.9961 32.0000 1.9678 1.9685 415.2910 415.4803 0.0285 -1.0000 -1.0000 3805795 1579426679.20 151.5342 59.9961 32.0000 1.9676 1.9683 415.1557 415.3439 0.0285 -1.0000 -1.0000 3805873 1579426679.30 151.5342 59.9961 32.0000 1.9667 1.9675 415.3371 415.5256 0.0285 -1.0000 -1.0000 3805935 1579426679.40 151.4929 59.9961 32.0000 1.9667 1.9674 415.5073 415.6956 0.0284 -1.0000 -1.0000 3805998 1579426679.50 151.4929 59.9961 32.0000 1.9667 1.9674 415.4862 415.6744 0.0284 -1.0000 -1.0000 3806232 1579426679.60 151.4929 59.9961 32.0000 1.9676 1.9684 415.3523 415.5411 0.0285 -1.0000 -1.0000 3806295 1579426679.70 151.4929 59.9961 32.0000 1.9676 1.9684 415.4046 415.5931 0.0285 -1.0000 -1.0000 3806357 1579426679.80 151.4929 59.9961 32.0000 1.9666 1.9674 415.5719 415.7603 0.0284 -1.0000 -1.0000 3806435 1579426679.90 151.5174 59.9962 32.0000 1.9670 1.9677 415.5474 415.7366 0.0286 -1.0000 -1.0000 3806498 1579426680.00 151.5557 59.9963 32.0000 1.9664 1.9672 415.4188 415.6084 0.0287 -1.0000 -1.0000 3807123 1579426680.10 151.5557 59.9963 32.0000 1.9677 1.9684 415.3382 415.5276 0.0286 -1.0000 -1.0000 3807201 1579426680.20 151.5557 59.9963 32.0000 1.9679 1.9687 415.4754 415.6646 0.0286 -1.0000 -1.0000 3807263 1579426680.30 151.5557 59.9963 32.0000 1.9668 1.9675 415.5995 415.7883 0.0285 -1.0000 -1.0000 3807326 1579426680.40 151.5557 59.9963 32.0000 1.9677 1.9684 415.4440 415.6327 0.0285 -1.0000 -1.0000 3807388 1579426680.50 151.5675 59.9963 32.0000 1.9677 1.9685 415.2619 415.4506 0.0285 -1.0000 -1.0000 3807451 1579426680.60 151.5711 59.9963 32.0000 1.9674 1.9681 415.2437 415.4327 0.0287 -1.0000 -1.0000 3807529 1579426680.70 151.5711 59.9963 32.0000 1.9670 1.9677 415.2857 415.4753 0.0286 -1.0000 -1.0000 3807591 1579426680.80 151.5711 59.9963 32.0000 1.9672 1.9680 415.4440 415.6330 0.0285 -1.0000 -1.0000 3807654 1579426680.90 151.5711 59.9963 32.0000 1.9669 1.9677 415.4573 415.6461 0.0285 -1.0000 -1.0000 3807732 1579426681.00 151.5663 59.9963 32.0000 1.9675 1.9682 415.3389 415.5279 0.0285 -1.0000 -1.0000 3807794 1579426681.10 151.4323 59.9963 32.0000 1.9677 1.9684 415.2977 415.4865 0.0286 -1.0000 -1.0000 3807857 1579426681.20 151.4323 59.9963 32.0000 1.9676 1.9684 415.4594 415.6487 0.0286 -1.0000 -1.0000 3807935 1579426681.30 151.4323 59.9963 32.0000 1.9670 1.9678 415.5399 415.7281 0.0285 -1.0000 -1.0000 3807998 1579426681.40 151.4323 59.9963 32.0000 1.9676 1.9683 415.4857 415.6742 0.0284 -1.0000 -1.0000 3808060 1579426681.50 151.4323 59.9963 32.0000 1.9674 1.9681 415.3718 415.5604 0.0285 -1.0000 -1.0000 3808123 1579426681.60 151.5053 59.9963 32.0000 1.9678 1.9686 415.3129 415.5009 0.0285 -1.0000 -1.0000 3808201 1579426681.70 151.5053 59.9963 32.0000 1.9664 1.9671 415.4905 415.6792 0.0285 -1.0000 -1.0000 3808263 1579426681.80 151.5053 59.9963 32.0000 1.9660 1.9668 415.6470 415.8365 0.0286 -1.0000 -1.0000 3808326 1579426681.90 151.5053 59.9963 32.0000 1.9670 1.9678 415.4837 415.6724 0.0285 -1.0000 -1.0000 3808388 1579426682.00 151.5053 59.9963 32.0000 1.9670 1.9678 415.4254 415.6136 0.0285 -1.0000 -1.0000 3808451 1579426682.10 151.5053 59.9963 32.0000 1.9669 1.9677 415.5157 415.7048 0.0285 -1.0000 -1.0000 3808529 1579426682.20 151.5366 59.9963 32.0000 1.9663 1.9670 415.4544 415.6429 0.0285 -1.0000 -1.0000 3808591 1579426682.30 151.5366 59.9963 32.0000 1.9669 1.9677 415.3186 415.5084 0.0286 -1.0000 -1.0000 3808654 1579426682.40 151.5366 59.9963 32.0000 1.9671 1.9678 415.2849 415.4736 0.0285 -1.0000 -1.0000 3808732 1579426682.50 151.5366 59.9963 32.0000 1.9665 1.9673 415.4820 415.6701 0.0284 -1.0000 -1.0000 3808794 1579426682.60 151.5366 59.9963 32.0000 1.9662 1.9669 415.5348 415.7236 0.0285 -1.0000 -1.0000 3808998 1579426682.70 151.4280 59.9963 32.0000 1.9679 1.9686 415.3716 415.5598 0.0284 -1.0000 -1.0000 3809060 1579426682.80 151.3984 59.9963 32.0000 1.9676 1.9683 415.3199 415.5099 0.0287 -1.0000 -1.0000 3809123 1579426682.90 151.3984 59.9963 32.0000 1.9673 1.9681 415.3036 415.4919 0.0284 -1.0000 -1.0000 3809185 1579426683.00 151.3984 59.9963 32.0000 1.9666 1.9674 415.2953 415.4840 0.0285 -1.0000 -1.0000 3809248 1579426683.10 151.3984 59.9963 32.0000 1.9671 1.9679 415.4347 415.6241 0.0286 -1.0000 -1.0000 3809701 1579426683.20 151.3984 59.9963 32.0000 1.9688 1.9695 415.3905 415.5794 0.0286 -1.0000 -1.0000 3809779 1579426683.30 151.4556 59.9963 32.0000 1.9679 1.9687 415.3244 415.5134 0.0285 -1.0000 -1.0000 3809842 1579426683.40 151.4556 59.9963 32.0000 1.9668 1.9675 415.4662 415.6552 0.0286 -1.0000 -1.0000 3809904 1579426683.50 151.4556 59.9963 32.0000 1.9666 1.9673 415.5441 415.7335 0.0286 -1.0000 -1.0000 3809982 1579426683.60 151.4556 59.9963 32.0000 1.9667 1.9674 415.5187 415.7071 0.0284 -1.0000 -1.0000 3810232 1579426683.70 151.4556 59.9963 32.0000 1.9672 1.9680 415.3224 415.5123 0.0287 -1.0000 -1.0000 3810295 1579426683.80 151.5364 59.9963 32.0000 1.9679 1.9686 415.2937 415.4834 0.0286 -1.0000 -1.0000 3810373 1579426683.90 151.5469 59.9963 32.0000 1.9682 1.9689 415.3674 415.5553 0.0284 -1.0000 -1.0000 3810435 1579426684.00 151.5469 59.9963 32.0000 1.9674 1.9681 415.5182 415.7065 0.0285 -1.0000 -1.0000 3810498 1579426684.10 151.5469 59.9963 32.0000 1.9678 1.9685 415.5610 415.7498 0.0285 -1.0000 -1.0000 3810732 1579426684.20 151.5469 59.9963 32.0000 1.9672 1.9679 415.2451 415.4337 0.0285 -1.0000 -1.0000 3810794 1579426684.30 151.5457 59.9963 32.0000 1.9678 1.9685 415.2441 415.4324 0.0284 -1.0000 -1.0000 3810857 1579426684.40 151.5267 59.9963 32.0000 1.9673 1.9681 415.3717 415.5609 0.0287 -1.0000 -1.0000 3810935 1579426684.50 151.5267 59.9963 32.0000 1.9674 1.9681 415.5335 415.7226 0.0286 -1.0000 -1.0000 3810998 1579426684.60 151.5267 59.9963 32.0000 1.9666 1.9673 415.4523 415.6412 0.0285 -1.0000 -1.0000 3811060 1579426684.70 151.5267 59.9963 32.0000 1.9670 1.9677 415.3463 415.5350 0.0285 -1.0000 -1.0000 3811248 1579426684.80 151.5267 59.9963 32.0000 1.9680 1.9687 415.3020 415.4910 0.0286 -1.0000 -1.0000 3811310 1579426684.90 151.5168 59.9958 32.0000 1.9669 1.9677 415.3799 415.5689 0.0285 -1.0000 -1.0000 3811373 1579426685.00 151.5168 59.9958 32.0000 1.9672 1.9679 415.5330 415.7223 0.0286 -1.0000 -1.0000 3811435 1579426685.10 151.5168 59.9958 32.0000 1.9678 1.9685 415.4307 415.6200 0.0286 -1.0000 -1.0000 3811498 1579426685.20 151.5168 59.9958 32.0000 1.9689 1.9696 415.3233 415.5123 0.0285 -1.0000 -1.0000 3812201 1579426685.30 151.5168 59.9958 32.0000 1.9679 1.9686 415.4621 415.6509 0.0286 -1.0000 -1.0000 3812263 1579426685.40 151.5168 59.9958 32.0000 1.9673 1.9680 415.5196 415.7085 0.0285 -1.0000 -1.0000 3812326 1579426685.50 151.5078 59.9958 32.0000 1.9674 1.9682 415.4457 415.6345 0.0285 -1.0000 -1.0000 3812388 1579426685.60 151.4967 59.9958 32.0000 1.9683 1.9690 415.3102 415.4994 0.0286 -1.0000 -1.0000 3812451 1579426685.70 151.4967 59.9958 32.0000 1.9673 1.9681 415.4972 415.6861 0.0285 -1.0000 -1.0000 3812513 1579426685.80 151.4967 59.9958 32.0000 1.9666 1.9674 415.5485 415.7379 0.0287 -1.0000 -1.0000 3812591 1579426685.90 151.4967 59.9958 32.0000 1.9669 1.9676 415.4434 415.6333 0.0287 -1.0000 -1.0000 3812654 1579426686.00 151.4967 59.9958 32.0000 1.9674 1.9682 415.3478 415.5358 0.0284 -1.0000 -1.0000 3812716 1579426686.10 151.4693 59.9958 32.0000 1.9679 1.9686 415.2969 415.4851 0.0284 -1.0000 -1.0000 3812794 1579426686.20 151.4583 59.9958 32.0000 1.9674 1.9682 415.4222 415.6107 0.0285 -1.0000 -1.0000 3813013 1579426686.30 151.4583 59.9958 32.0000 1.9670 1.9677 415.5917 415.7805 0.0286 -1.0000 -1.0000 3813076 1579426686.40 151.4583 59.9958 32.0000 1.9671 1.9679 415.4420 415.6315 0.0286 -1.0000 -1.0000 3813154 1579426686.50 151.4583 59.9958 32.0000 1.9672 1.9680 415.3102 415.4990 0.0285 -1.0000 -1.0000 3813216 1579426686.60 151.4583 59.9958 32.0000 1.9671 1.9678 415.4287 415.6174 0.0285 -1.0000 -1.0000 3813279 1579426686.70 151.4512 59.9958 32.0000 1.9672 1.9679 415.4917 415.6813 0.0286 -1.0000 -1.0000 3813669 1579426686.80 151.4512 59.9958 32.0000 1.9680 1.9687 415.4844 415.6739 0.0286 -1.0000 -1.0000 3813732 1579426686.90 151.4512 59.9958 32.0000 1.9679 1.9687 415.3579 415.5479 0.0287 -1.0000 -1.0000 3813794 1579426687.00 151.4512 59.9958 32.0000 1.9673 1.9680 415.2841 415.4733 0.0286 -1.0000 -1.0000 3813857 1579426687.10 151.4512 59.9958 32.0000 1.9675 1.9682 415.2664 415.4552 0.0285 -1.0000 -1.0000 3813919 1579426687.20 151.5307 59.9958 32.0000 1.9670 1.9678 415.5560 415.7450 0.0285 -1.0000 -1.0000 3813998 1579426687.30 151.5307 59.9958 32.0000 1.9674 1.9682 415.5443 415.7330 0.0285 -1.0000 -1.0000 3814154 1579426687.40 151.5307 59.9958 32.0000 1.9677 1.9684 415.4103 415.5998 0.0287 -1.0000 -1.0000 3814216 1579426687.50 151.5307 59.9958 32.0000 1.9682 1.9690 415.3358 415.5258 0.0287 -1.0000 -1.0000 3814294 1579426687.60 151.5307 59.9958 32.0000 1.9669 1.9676 415.4926 415.6829 0.0287 -1.0000 -1.0000 3814357 1579426687.70 151.5242 59.9958 32.0000 1.9668 1.9676 415.5015 415.6903 0.0284 -1.0000 -1.0000 3814419 1579426687.80 151.4162 59.9958 32.0000 1.9668 1.9675 415.4612 415.6498 0.0285 -1.0000 -1.0000 3814498 1579426687.90 151.4162 59.9958 32.0000 1.9673 1.9681 415.3022 415.4906 0.0285 -1.0000 -1.0000 3814560 1579426688.00 151.4162 59.9958 32.0000 1.9667 1.9674 415.3682 415.5577 0.0286 -1.0000 -1.0000 3814607 1579426688.10 151.4162 59.9958 32.0000 1.9669 1.9677 415.4328 415.6216 0.0286 -1.0000 -1.0000 3814685 1579426688.20 151.4162 59.9958 32.0000 1.9662 1.9669 415.4905 415.6800 0.0286 -1.0000 -1.0000 3814763 1579426688.30 151.4665 59.9958 32.0000 1.9677 1.9685 415.3324 415.5202 0.0284 -1.0000 -1.0000 3814888 1579426688.40 151.5014 59.9958 32.0000 1.9674 1.9681 415.2366 415.4248 0.0283 -1.0000 -1.0000 3814951 1579426688.50 151.5014 59.9958 32.0000 1.9681 1.9689 415.2836 415.4712 0.0284 -1.0000 -1.0000 3815013 1579426688.60 151.5014 59.9958 32.0000 1.9674 1.9681 415.4196 415.6080 0.0285 -1.0000 -1.0000 3815091 1579426688.70 151.5014 59.9958 32.0000 1.9685 1.9692 415.3275 415.5173 0.0287 -1.0000 -1.0000 3815154 1579426688.80 151.5014 59.9958 32.0000 1.9681 1.9688 415.2367 415.4260 0.0286 -1.0000 -1.0000 3815498 1579426688.90 151.5014 59.9958 32.0000 1.9679 1.9686 415.2765 415.4658 0.0286 -1.0000 -1.0000 3815560 1579426689.00 151.4703 59.9958 32.0000 1.9670 1.9677 415.5364 415.7252 0.0285 -1.0000 -1.0000 3815623 1579426689.10 151.4703 59.9958 32.0000 1.9670 1.9677 415.4296 415.6180 0.0284 -1.0000 -1.0000 3815685 1579426689.20 151.4703 59.9958 32.0000 1.9676 1.9683 415.3063 415.4941 0.0284 -1.0000 -1.0000 3815763 1579426689.30 151.4703 59.9958 32.0000 1.9669 1.9677 415.2481 415.4377 0.0286 -1.0000 -1.0000 3816045 1579426689.40 151.4703 59.9958 32.0000 1.9666 1.9673 415.3039 415.4919 0.0284 -1.0000 -1.0000 3816107 1579426689.50 151.4703 59.9958 32.0000 1.9664 1.9671 415.4711 415.6600 0.0285 -1.0000 -1.0000 3816185 1579426689.60 151.4043 59.9965 32.0000 1.9676 1.9683 415.3989 415.5875 0.0285 -1.0000 -1.0000 3816248 1579426689.70 151.4043 59.9965 32.0000 1.9676 1.9684 415.3616 415.5506 0.0286 -1.0000 -1.0000 3816310 1579426689.80 151.4043 59.9965 32.0000 1.9674 1.9681 415.3653 415.5545 0.0285 -1.0000 -1.0000 3816545 1579426689.90 151.4043 59.9965 32.0000 1.9667 1.9674 415.5761 415.7641 0.0284 -1.0000 -1.0000 3816607 1579426690.00 151.4043 59.9965 32.0000 1.9667 1.9674 415.4449 415.6342 0.0287 -1.0000 -1.0000 3816669 1579426690.10 151.4043 59.9965 32.0000 1.9679 1.9686 415.3805 415.5704 0.0286 -1.0000 -1.0000 3816748 1579426690.20 151.4749 59.9965 32.0000 1.9683 1.9691 415.2748 415.4625 0.0284 -1.0000 -1.0000 3816810 1579426690.30 151.4965 59.9965 32.0000 1.9679 1.9687 415.3269 415.5158 0.0285 -1.0000 -1.0000 3816873 1579426690.40 151.4965 59.9965 32.0000 1.9675 1.9682 415.4694 415.6577 0.0284 -1.0000 -1.0000 3817154 1579426690.50 151.4965 59.9965 32.0000 1.9667 1.9674 415.5006 415.6892 0.0285 -1.0000 -1.0000 3817217 1579426690.60 151.4965 59.9965 32.0000 1.9678 1.9685 415.4014 415.5893 0.0283 -1.0000 -1.0000 3817294 1579426690.70 151.4991 59.9965 32.0000 1.9682 1.9689 415.2606 415.4496 0.0285 -1.0000 -1.0000 3817357 1579426690.80 151.5482 59.9965 32.0000 1.9679 1.9687 415.2314 415.4203 0.0286 -1.0000 -1.0000 3817419 1579426690.90 151.5482 59.9965 32.0000 1.9673 1.9680 415.4197 415.6086 0.0285 -1.0000 -1.0000 3817685 1579426691.00 151.5482 59.9965 32.0000 1.9666 1.9673 415.5003 415.6884 0.0284 -1.0000 -1.0000 3817748 1579426691.10 151.5482 59.9965 32.0000 1.9664 1.9671 415.3545 415.5439 0.0287 -1.0000 -1.0000 3817810 1579426691.20 151.5482 59.9965 32.0000 1.9676 1.9683 415.2497 415.4390 0.0286 -1.0000 -1.0000 3817889 1579426691.30 151.5323 59.9965 32.0000 1.9675 1.9682 415.3878 415.5764 0.0285 -1.0000 -1.0000 3817951 1579426691.40 151.5027 59.9965 32.0000 1.9666 1.9673 415.5266 415.7160 0.0286 -1.0000 -1.0000 3818154 1579426691.50 151.5027 59.9965 32.0000 1.9661 1.9668 415.4434 415.6321 0.0285 -1.0000 -1.0000 3818232 1579426691.60 151.5027 59.9965 32.0000 1.9665 1.9672 415.3887 415.5784 0.0287 -1.0000 -1.0000 3818295 1579426691.70 151.5027 59.9965 32.0000 1.9684 1.9692 415.2059 415.3951 0.0285 -1.0000 -1.0000 3818357 1579426691.80 151.5027 59.9965 32.0000 1.9676 1.9683 415.3213 415.5095 0.0284 -1.0000 -1.0000 3818435 1579426691.90 151.4334 59.9965 32.0000 1.9669 1.9677 415.4785 415.6674 0.0285 -1.0000 -1.0000 3818482 1579426692.00 151.3911 59.9965 32.0000 1.9672 1.9680 415.3776 415.5664 0.0286 -1.0000 -1.0000 3818560 1579426692.10 151.3911 59.9965 32.0000 1.9679 1.9686 415.2100 415.3988 0.0285 -1.0000 -1.0000 3818639 1579426692.20 151.3911 59.9965 32.0000 1.9670 1.9678 415.2650 415.4539 0.0285 -1.0000 -1.0000 3818701 1579426692.30 151.3911 59.9965 32.0000 1.9673 1.9680 415.4103 415.5991 0.0285 -1.0000 -1.0000 3818763 1579426692.40 151.3911 59.9965 32.0000 1.9667 1.9675 415.4770 415.6647 0.0283 -1.0000 -1.0000 3818826 1579426692.50 151.5455 59.9965 32.0000 1.9679 1.9686 415.3887 415.5775 0.0285 -1.0000 -1.0000 3818889 1579426692.60 151.5455 59.9965 32.0000 1.9681 1.9688 415.2553 415.4435 0.0285 -1.0000 -1.0000 3818966 1579426692.70 151.5455 59.9965 32.0000 1.9673 1.9680 415.2442 415.4325 0.0285 -1.0000 -1.0000 3819029 1579426692.80 151.5455 59.9965 32.0000 1.9667 1.9674 415.4534 415.6421 0.0284 -1.0000 -1.0000 3819092 1579426692.90 151.5455 59.9965 32.0000 1.9666 1.9674 415.4753 415.6635 0.0285 -1.0000 -1.0000 3819326 1579426693.00 151.5443 59.9965 32.0000 1.9668 1.9675 415.4636 415.6524 0.0285 -1.0000 -1.0000 3819389 1579426693.10 151.5290 59.9965 32.0000 1.9675 1.9682 415.3302 415.5189 0.0285 -1.0000 -1.0000 3819451 1579426693.20 151.5290 59.9965 32.0000 1.9672 1.9679 415.3207 415.5094 0.0285 -1.0000 -1.0000 3819529 1579426693.30 151.5290 59.9965 32.0000 1.9668 1.9675 415.4919 415.6803 0.0285 -1.0000 -1.0000 3819592 1579426693.40 151.5290 59.9965 32.0000 1.9668 1.9676 415.4195 415.6092 0.0286 -1.0000 -1.0000 3819763 1579426693.50 151.5290 59.9965 32.0000 1.9681 1.9688 415.3188 415.5076 0.0285 -1.0000 -1.0000 3819842 1579426693.60 151.4641 59.9965 32.0000 1.9679 1.9687 415.1782 415.3675 0.0286 -1.0000 -1.0000 3819904 1579426693.70 151.4630 59.9965 32.0000 1.9673 1.9680 415.4620 415.6507 0.0285 -1.0000 -1.0000 3819966 1579426693.80 151.4630 59.9965 32.0000 1.9664 1.9671 415.5614 415.7496 0.0284 -1.0000 -1.0000 3820029 1579426693.90 151.4630 59.9965 32.0000 1.9668 1.9675 415.4514 415.6406 0.0286 -1.0000 -1.0000 3820513 1579426694.00 151.4630 59.9965 32.0000 1.9676 1.9684 415.3870 415.5758 0.0285 -1.0000 -1.0000 3820576 1579426694.10 151.4665 59.9965 32.0000 1.9680 1.9688 415.3030 415.4922 0.0286 -1.0000 -1.0000 3820654 1579426694.20 151.5362 59.9965 32.0000 1.9673 1.9680 415.3749 415.5632 0.0284 -1.0000 -1.0000 3820717 1579426694.30 151.5362 59.9965 32.0000 1.9676 1.9684 415.4505 415.6393 0.0286 -1.0000 -1.0000 3820779 1579426694.40 151.5362 59.9965 32.0000 1.9679 1.9686 415.4065 415.5960 0.0286 -1.0000 -1.0000 3821013 1579426694.50 151.5362 59.9965 32.0000 1.9679 1.9687 415.3037 415.4910 0.0283 -1.0000 -1.0000 3821076 1579426694.60 151.5362 59.9965 32.0000 1.9672 1.9679 415.4319 415.6192 0.0283 -1.0000 -1.0000 3821139 1579426694.70 151.5276 59.9962 32.0000 1.9666 1.9673 415.5389 415.7279 0.0286 -1.0000 -1.0000 3821201 1579426694.80 151.5276 59.9962 32.0000 1.9676 1.9684 415.5033 415.6931 0.0287 -1.0000 -1.0000 3821279 1579426694.90 151.5276 59.9962 32.0000 1.9671 1.9678 415.3554 415.5445 0.0285 -1.0000 -1.0000 3821342 1579426695.00 151.5276 59.9962 32.0000 1.9673 1.9680 415.1837 415.3720 0.0285 -1.0000 -1.0000 3821529 1579426695.10 151.5276 59.9962 32.0000 1.9669 1.9676 415.3399 415.5286 0.0285 -1.0000 -1.0000 3821592 1579426695.20 151.4407 59.9962 32.0000 1.9662 1.9670 415.4382 415.6258 0.0283 -1.0000 -1.0000 3821654 1579426695.30 151.4059 59.9962 32.0000 1.9663 1.9670 415.4098 415.5981 0.0285 -1.0000 -1.0000 3821717 1579426695.40 151.4059 59.9962 32.0000 1.9674 1.9682 415.3121 415.5008 0.0286 -1.0000 -1.0000 3821779 1579426695.50 151.4059 59.9962 32.0000 1.9678 1.9685 415.3244 415.5132 0.0285 -1.0000 -1.0000 3822013 1579426695.60 151.4059 59.9962 32.0000 1.9665 1.9673 415.5090 415.6976 0.0285 -1.0000 -1.0000 3822076 1579426695.70 151.4059 59.9962 32.0000 1.9669 1.9677 415.5623 415.7512 0.0285 -1.0000 -1.0000 3822154 1579426695.80 151.5389 59.9962 32.0000 1.9675 1.9682 415.3509 415.5397 0.0286 -1.0000 -1.0000 3822217 1579426695.90 151.5389 59.9962 32.0000 1.9676 1.9683 415.2266 415.4145 0.0284 -1.0000 -1.0000 3822294 1579426696.00 151.5389 59.9962 32.0000 1.9672 1.9680 415.3256 415.5137 0.0284 -1.0000 -1.0000 3822529 1579426696.10 151.5389 59.9962 32.0000 1.9670 1.9678 415.4175 415.6056 0.0284 -1.0000 -1.0000 3822592 1579426696.20 151.5389 59.9962 32.0000 1.9672 1.9680 415.3570 415.5456 0.0285 -1.0000 -1.0000 3822654 1579426696.30 151.5147 59.9962 32.0000 1.9675 1.9682 415.3036 415.4918 0.0284 -1.0000 -1.0000 3822716 1579426696.40 151.5125 59.9962 32.0000 1.9681 1.9689 415.3785 415.5676 0.0286 -1.0000 -1.0000 3822794 1579426696.50 151.5125 59.9962 32.0000 1.9670 1.9677 415.4298 415.6185 0.0285 -1.0000 -1.0000 3823216 1579426696.60 151.5125 59.9962 32.0000 1.9677 1.9685 415.3327 415.5208 0.0285 -1.0000 -1.0000 3823294 1579426696.70 151.5125 59.9962 32.0000 1.9673 1.9680 415.2759 415.4647 0.0285 -1.0000 -1.0000 3823357 1579426696.80 151.5125 59.9962 32.0000 1.9666 1.9674 415.2879 415.4762 0.0284 -1.0000 -1.0000 3823419 1579426696.90 151.4434 59.9962 32.0000 1.9666 1.9673 415.4375 415.6264 0.0286 -1.0000 -1.0000 3823482 1579426697.00 151.4434 59.9962 32.0000 1.9668 1.9675 415.4661 415.6549 0.0285 -1.0000 -1.0000 3823544 1579426697.10 151.4434 59.9962 32.0000 1.9678 1.9686 415.4552 415.6432 0.0284 -1.0000 -1.0000 3823607 1579426697.20 151.4434 59.9962 32.0000 1.9689 1.9696 415.2930 415.4814 0.0284 -1.0000 -1.0000 3823685 1579426697.30 151.4434 59.9962 32.0000 1.9675 1.9682 415.3815 415.5697 0.0284 -1.0000 -1.0000 3823748 1579426697.40 151.5233 59.9962 32.0000 1.9667 1.9675 415.4720 415.6606 0.0285 -1.0000 -1.0000 3823810 1579426697.50 151.5275 59.9962 32.0000 1.9669 1.9676 415.3950 415.5841 0.0285 -1.0000 -1.0000 3824248 1579426697.60 151.5275 59.9962 32.0000 1.9673 1.9681 415.3245 415.5123 0.0283 -1.0000 -1.0000 3824310 1579426697.70 151.5275 59.9962 32.0000 1.9670 1.9677 415.3847 415.5728 0.0284 -1.0000 -1.0000 3824373 1579426697.80 151.5275 59.9962 32.0000 1.9669 1.9676 415.5366 415.7242 0.0284 -1.0000 -1.0000 3824451 1579426697.90 151.5271 59.9962 32.0000 1.9673 1.9681 415.5309 415.7195 0.0285 -1.0000 -1.0000 3824513 1579426698.00 151.5227 59.9962 32.0000 1.9677 1.9684 415.3574 415.5471 0.0287 -1.0000 -1.0000 3824576 1579426698.10 151.5227 59.9962 32.0000 1.9673 1.9681 415.3268 415.5154 0.0285 -1.0000 -1.0000 3824654 1579426698.20 151.5227 59.9962 32.0000 1.9674 1.9681 415.2790 415.4680 0.0286 -1.0000 -1.0000 3824716 1579426698.30 151.5227 59.9962 32.0000 1.9663 1.9671 415.5006 415.6875 0.0283 -1.0000 -1.0000 3824779 1579426698.40 151.5227 59.9962 32.0000 1.9672 1.9680 415.4979 415.6871 0.0285 -1.0000 -1.0000 3824841 1579426698.50 151.4437 59.9962 32.0000 1.9680 1.9687 415.3470 415.5353 0.0284 -1.0000 -1.0000 3824904 1579426698.60 151.4437 59.9962 32.0000 1.9675 1.9682 415.2697 415.4601 0.0288 -1.0000 -1.0000 3825201 1579426698.70 151.4437 59.9962 32.0000 1.9667 1.9674 415.3589 415.5475 0.0285 -1.0000 -1.0000 3825263 1579426698.80 151.4437 59.9962 32.0000 1.9682 1.9690 415.5302 415.7188 0.0285 -1.0000 -1.0000 3825326 1579426698.90 151.4437 59.9962 32.0000 1.9678 1.9686 415.3402 415.5285 0.0284 -1.0000 -1.0000 3825388 1579426699.00 151.4437 59.9962 32.0000 1.9677 1.9685 415.3591 415.5477 0.0284 -1.0000 -1.0000 3825451 1579426699.10 151.4395 59.9962 32.0000 1.9670 1.9678 415.3908 415.5793 0.0285 -1.0000 -1.0000 3825685 1579426699.20 151.4395 59.9962 32.0000 1.9668 1.9675 415.4800 415.6674 0.0283 -1.0000 -1.0000 3825748 1579426699.30 151.4395 59.9962 32.0000 1.9668 1.9676 415.4486 415.6354 0.0282 -1.0000 -1.0000 3825810 1579426699.40 151.4395 59.9962 32.0000 1.9675 1.9682 415.5061 415.6937 0.0284 -1.0000 -1.0000 3825873 1579426699.50 151.4395 59.9962 32.0000 1.9677 1.9685 415.1458 415.3338 0.0284 -1.0000 -1.0000 3825951 1579426699.60 151.5366 59.9964 32.0000 1.9668 1.9675 415.3218 415.5091 0.0283 -1.0000 -1.0000 3826139 1579426699.70 151.5433 59.9964 32.0000 1.9670 1.9678 415.4299 415.6181 0.0285 -1.0000 -1.0000 3826201 1579426699.80 151.5433 59.9964 32.0000 1.9670 1.9677 415.4147 415.6033 0.0285 -1.0000 -1.0000 3826279 1579426699.90 151.5433 59.9964 32.0000 1.9682 1.9689 415.3515 415.5402 0.0285 -1.0000 -1.0000 3826342 1579426700.00 151.5433 59.9964 32.0000 1.9684 1.9691 415.3523 415.5407 0.0285 -1.0000 -1.0000 3826404 1579426700.10 151.5433 59.9964 32.0000 1.9683 1.9691 415.3575 415.5461 0.0285 -1.0000 -1.0000 3826685 1579426700.20 151.5125 59.9964 32.0000 1.9673 1.9681 415.6076 415.7954 0.0283 -1.0000 -1.0000 3826748 1579426700.30 151.5125 59.9964 32.0000 1.9675 1.9682 415.4509 415.6392 0.0285 -1.0000 -1.0000 3826810 1579426700.40 151.5125 59.9964 32.0000 1.9676 1.9684 415.2308 415.4195 0.0285 -1.0000 -1.0000 3826888 1579426700.50 151.5125 59.9964 32.0000 1.9674 1.9682 415.3158 415.5038 0.0284 -1.0000 -1.0000 3826951 1579426700.60 151.5125 59.9964 32.0000 1.9677 1.9685 415.3939 415.5816 0.0283 -1.0000 -1.0000 3827435 1579426700.70 151.4509 59.9964 32.0000 1.9670 1.9678 415.5135 415.7019 0.0284 -1.0000 -1.0000 3827498 1579426700.80 151.4509 59.9964 32.0000 1.9675 1.9682 415.5672 415.7554 0.0285 -1.0000 -1.0000 3827560 1579426700.90 151.4509 59.9964 32.0000 1.9678 1.9686 415.4600 415.6487 0.0285 -1.0000 -1.0000 3827638 1579426701.00 151.4509 59.9964 32.0000 1.9675 1.9682 415.2505 415.4383 0.0285 -1.0000 -1.0000 3827701 1579426701.10 151.4509 59.9964 32.0000 1.9672 1.9679 415.4133 415.6020 0.0285 -1.0000 -1.0000 3827763 1579426701.20 151.4736 59.9964 32.0000 1.9669 1.9676 415.5181 415.7061 0.0284 -1.0000 -1.0000 3827842 1579426701.30 151.5267 59.9964 32.0000 1.9679 1.9687 415.4194 415.6087 0.0285 -1.0000 -1.0000 3827904 1579426701.40 151.5267 59.9964 32.0000 1.9677 1.9684 415.2789 415.4670 0.0284 -1.0000 -1.0000 3827966 1579426701.50 151.5267 59.9964 32.0000 1.9674 1.9681 415.4358 415.6240 0.0285 -1.0000 -1.0000 3828029 1579426701.60 151.5267 59.9964 32.0000 1.9664 1.9671 415.4901 415.6785 0.0285 -1.0000 -1.0000 3828107 1579426701.70 151.5267 59.9964 32.0000 1.9675 1.9683 415.3897 415.5778 0.0284 -1.0000 -1.0000 3828154 1579426701.80 151.5324 59.9964 32.0000 1.9677 1.9684 415.1922 415.3810 0.0286 -1.0000 -1.0000 3828232 1579426701.90 151.5324 59.9964 32.0000 1.9674 1.9681 415.2414 415.4291 0.0284 -1.0000 -1.0000 3828294 1579426702.00 151.5324 59.9964 32.0000 1.9663 1.9671 415.4349 415.6232 0.0285 -1.0000 -1.0000 3828357 1579426702.10 151.5324 59.9964 32.0000 1.9665 1.9673 415.3783 415.5670 0.0285 -1.0000 -1.0000 3828435 1579426702.20 151.5324 59.9964 32.0000 1.9678 1.9685 415.2033 415.3915 0.0285 -1.0000 -1.0000 3828498 1579426702.30 151.5324 59.9964 32.0000 1.9677 1.9685 415.2313 415.4210 0.0286 -1.0000 -1.0000 3828560 1579426702.40 151.4034 59.9964 32.0000 1.9660 1.9667 415.4519 415.6409 0.0286 -1.0000 -1.0000 3828638 1579426702.50 151.4034 59.9964 32.0000 1.9667 1.9674 415.4968 415.6850 0.0284 -1.0000 -1.0000 3828701 1579426702.60 151.4034 59.9964 32.0000 1.9677 1.9684 415.2468 415.4359 0.0286 -1.0000 -1.0000 3828779 1579426702.70 151.4034 59.9964 32.0000 1.9672 1.9679 415.2388 415.4278 0.0286 -1.0000 -1.0000 3829013 1579426702.80 151.4034 59.9964 32.0000 1.9672 1.9679 415.3716 415.5601 0.0285 -1.0000 -1.0000 3829076 1579426702.90 151.4101 59.9964 32.0000 1.9677 1.9684 415.5803 415.7692 0.0285 -1.0000 -1.0000 3829138 1579426703.00 151.4115 59.9964 32.0000 1.9674 1.9681 415.4717 415.6599 0.0284 -1.0000 -1.0000 3829201 1579426703.10 151.4115 59.9964 32.0000 1.9673 1.9680 415.3180 415.5073 0.0286 -1.0000 -1.0000 3829263 1579426703.20 151.4115 59.9964 32.0000 1.9669 1.9676 415.3249 415.5136 0.0284 -1.0000 -1.0000 3829716 1579426703.30 151.4115 59.9964 32.0000 1.9670 1.9677 415.4894 415.6776 0.0285 -1.0000 -1.0000 3829779 1579426703.40 151.4115 59.9964 32.0000 1.9669 1.9676 415.4300 415.6187 0.0285 -1.0000 -1.0000 3829842 1579426703.50 151.4987 59.9964 32.0000 1.9679 1.9686 415.2358 415.4245 0.0285 -1.0000 -1.0000 3829919 1579426703.60 151.4987 59.9964 32.0000 1.9661 1.9668 415.3355 415.5240 0.0285 -1.0000 -1.0000 3829982 1579426703.70 151.4987 59.9964 32.0000 1.9662 1.9670 415.5145 415.7030 0.0285 -1.0000 -1.0000 3830201 1579426703.80 151.4987 59.9964 32.0000 1.9667 1.9674 415.4159 415.6040 0.0285 -1.0000 -1.0000 3830279 1579426703.90 151.4987 59.9964 32.0000 1.9677 1.9684 415.2644 415.4529 0.0285 -1.0000 -1.0000 3830342 1579426704.00 151.4000 59.9964 32.0000 1.9677 1.9684 415.3636 415.5520 0.0284 -1.0000 -1.0000 3830404 1579426704.10 151.4000 59.9964 32.0000 1.9672 1.9680 415.4975 415.6850 0.0284 -1.0000 -1.0000 3830482 1579426704.20 151.4000 59.9964 32.0000 1.9666 1.9673 415.4565 415.6447 0.0284 -1.0000 -1.0000 3830904 1579426704.30 151.4000 59.9964 32.0000 1.9670 1.9677 415.4023 415.5911 0.0285 -1.0000 -1.0000 3830966 1579426704.40 151.4000 59.9964 32.0000 1.9666 1.9674 415.3859 415.5741 0.0285 -1.0000 -1.0000 3831044 1579426704.50 151.4333 59.9964 32.0000 1.9658 1.9666 415.5483 415.7371 0.0285 -1.0000 -1.0000 3831107 1579426704.60 151.4537 59.9964 32.0000 1.9671 1.9678 415.5320 415.7208 0.0286 -1.0000 -1.0000 3831169 1579426704.70 151.4537 59.9964 32.0000 1.9681 1.9689 415.4007 415.5899 0.0286 -1.0000 -1.0000 3831232 1579426704.80 151.4537 59.9964 32.0000 1.9682 1.9689 415.3445 415.5334 0.0285 -1.0000 -1.0000 3831294 1579426704.90 151.4537 59.9964 32.0000 1.9670 1.9678 415.3325 415.5217 0.0286 -1.0000 -1.0000 3831373 1579426705.00 151.4537 59.9964 32.0000 1.9664 1.9672 415.4765 415.6657 0.0285 -1.0000 -1.0000 3831435 1579426705.10 151.4537 59.9964 32.0000 1.9668 1.9676 415.4623 415.6510 0.0285 -1.0000 -1.0000 3831498 1579426705.20 151.4537 59.9964 32.0000 1.9681 1.9688 415.3289 415.5182 0.0286 -1.0000 -1.0000 3831951 1579426705.30 151.5466 59.9956 32.0000 1.9672 1.9680 415.2789 415.4670 0.0284 -1.0000 -1.0000 3832013 1579426705.40 151.5466 59.9956 32.0000 1.9666 1.9674 415.3882 415.5759 0.0283 -1.0000 -1.0000 3832060 1579426705.50 151.5466 59.9956 32.0000 1.9669 1.9676 415.3776 415.5663 0.0286 -1.0000 -1.0000 3832138 1579426705.60 151.5286 59.9956 32.0000 1.9673 1.9681 415.2095 415.3983 0.0285 -1.0000 -1.0000 3832201 1579426705.70 151.5237 59.9956 32.0000 1.9680 1.9687 415.2551 415.4425 0.0283 -1.0000 -1.0000 3832263 1579426705.80 151.5237 59.9956 32.0000 1.9674 1.9681 415.4465 415.6350 0.0286 -1.0000 -1.0000 3832341 1579426705.90 151.5237 59.9956 32.0000 1.9668 1.9676 415.6000 415.7883 0.0285 -1.0000 -1.0000 3832404 1579426706.00 151.5237 59.9956 32.0000 1.9674 1.9681 415.5450 415.7344 0.0286 -1.0000 -1.0000 3832466 1579426706.10 151.5237 59.9956 32.0000 1.9677 1.9685 415.3533 415.5426 0.0286 -1.0000 -1.0000 3832544 1579426706.20 151.4516 59.9956 32.0000 1.9672 1.9679 415.3076 415.4956 0.0284 -1.0000 -1.0000 3832607 1579426706.30 151.4516 59.9956 32.0000 1.9662 1.9669 415.5174 415.7054 0.0285 -1.0000 -1.0000 3832935 1579426706.40 151.4516 59.9956 32.0000 1.9670 1.9677 415.6325 415.8219 0.0286 -1.0000 -1.0000 3833013 1579426706.50 151.4516 59.9956 32.0000 1.9674 1.9682 415.4819 415.6713 0.0285 -1.0000 -1.0000 3833076 1579426706.60 151.4516 59.9956 32.0000 1.9676 1.9683 415.4678 415.6563 0.0285 -1.0000 -1.0000 3833138 1579426706.70 151.4516 59.9956 32.0000 1.9671 1.9678 415.5485 415.7376 0.0286 -1.0000 -1.0000 3833201 1579426706.80 151.5164 59.9956 32.0000 1.9668 1.9675 415.5894 415.7778 0.0285 -1.0000 -1.0000 3833685 1579426706.90 151.5164 59.9956 32.0000 1.9677 1.9684 415.4544 415.6428 0.0284 -1.0000 -1.0000 3833763 1579426707.00 151.5164 59.9956 32.0000 1.9687 1.9694 415.3904 415.5789 0.0285 -1.0000 -1.0000 3833826 1579426707.10 151.5164 59.9956 32.0000 1.9670 1.9678 415.3381 415.5264 0.0285 -1.0000 -1.0000 3833888 1579426707.20 151.5164 59.9956 32.0000 1.9667 1.9675 415.5881 415.7769 0.0285 -1.0000 -1.0000 3833951 1579426707.30 151.4944 59.9956 32.0000 1.9667 1.9674 415.5229 415.7116 0.0285 -1.0000 -1.0000 3834013 1579426707.40 151.4944 59.9956 32.0000 1.9677 1.9685 415.3088 415.4987 0.0286 -1.0000 -1.0000 3834076 1579426707.50 151.4944 59.9956 32.0000 1.9681 1.9688 415.3664 415.5550 0.0285 -1.0000 -1.0000 3834154 1579426707.60 151.4944 59.9956 32.0000 1.9670 1.9677 415.4083 415.5971 0.0285 -1.0000 -1.0000 3834216 1579426707.70 151.4944 59.9956 32.0000 1.9661 1.9668 415.4705 415.6591 0.0284 -1.0000 -1.0000 3834279 1579426707.80 151.4819 59.9956 32.0000 1.9672 1.9680 415.4966 415.6849 0.0285 -1.0000 -1.0000 3834357 1579426707.90 151.4596 59.9956 32.0000 1.9680 1.9687 415.3610 415.5498 0.0285 -1.0000 -1.0000 3834419 1579426708.00 151.4596 59.9956 32.0000 1.9677 1.9684 415.2859 415.4730 0.0283 -1.0000 -1.0000 3834482 1579426708.10 151.4596 59.9956 32.0000 1.9674 1.9681 415.4869 415.6752 0.0285 -1.0000 -1.0000 3834544 1579426708.20 151.4596 59.9956 32.0000 1.9671 1.9678 415.4241 415.6134 0.0285 -1.0000 -1.0000 3834607 1579426708.30 151.4596 59.9956 32.0000 1.9674 1.9682 415.3268 415.5162 0.0286 -1.0000 -1.0000 3834998 1579426708.40 151.4657 59.9956 32.0000 1.9678 1.9685 415.3188 415.5076 0.0286 -1.0000 -1.0000 3835060 1579426708.50 151.4657 59.9956 32.0000 1.9683 1.9691 415.4808 415.6694 0.0284 -1.0000 -1.0000 3835123 1579426708.60 151.4657 59.9956 32.0000 1.9673 1.9680 415.5414 415.7293 0.0284 -1.0000 -1.0000 3835201 1579426708.70 151.4657 59.9956 32.0000 1.9675 1.9682 415.5799 415.7687 0.0286 -1.0000 -1.0000 3835263 1579426708.80 151.4657 59.9956 32.0000 1.9673 1.9680 415.4790 415.6675 0.0284 -1.0000 -1.0000 3835544 1579426708.90 151.4657 59.9956 32.0000 1.9674 1.9681 415.3462 415.5347 0.0284 -1.0000 -1.0000 3835623 1579426709.00 151.5538 59.9956 32.0000 1.9669 1.9676 415.4857 415.6737 0.0284 -1.0000 -1.0000 3835685 1579426709.10 151.5831 59.9956 32.0000 1.9662 1.9669 415.5579 415.7461 0.0284 -1.0000 -1.0000 3835748 1579426709.20 151.5831 59.9956 32.0000 1.9677 1.9684 415.5004 415.6898 0.0286 -1.0000 -1.0000 3835826 1579426709.30 151.5831 59.9956 32.0000 1.9677 1.9684 415.3857 415.5743 0.0285 -1.0000 -1.0000 3835998 1579426709.40 151.5831 59.9956 32.0000 1.9679 1.9686 415.3894 415.5775 0.0284 -1.0000 -1.0000 3836060 1579426709.50 151.5831 59.9956 32.0000 1.9671 1.9678 415.4668 415.6543 0.0284 -1.0000 -1.0000 3836138 1579426709.60 151.5660 59.9955 32.0000 1.9663 1.9670 415.5376 415.7266 0.0286 -1.0000 -1.0000 3836201 1579426709.70 151.4850 59.9953 32.0000 1.9668 1.9675 415.4920 415.6811 0.0285 -1.0000 -1.0000 3836263 1579426709.80 151.4850 59.9953 32.0000 1.9673 1.9680 415.3080 415.4964 0.0284 -1.0000 -1.0000 3836779 1579426709.90 151.4850 59.9953 32.0000 1.9676 1.9683 415.2800 415.4676 0.0284 -1.0000 -1.0000 3836841 1579426710.00 151.4850 59.9953 32.0000 1.9674 1.9682 415.5104 415.6983 0.0284 -1.0000 -1.0000 3836904 1579426710.10 151.4850 59.9953 32.0000 1.9673 1.9680 415.5173 415.7063 0.0285 -1.0000 -1.0000 3836982 1579426710.20 151.4978 59.9953 32.0000 1.9675 1.9682 415.4308 415.6190 0.0284 -1.0000 -1.0000 3837044 1579426710.30 151.4978 59.9953 32.0000 1.9678 1.9686 415.3344 415.5238 0.0286 -1.0000 -1.0000 3837201 1579426710.40 151.4978 59.9953 32.0000 1.9680 1.9688 415.4614 415.6495 0.0284 -1.0000 -1.0000 3837263 1579426710.50 151.4978 59.9953 32.0000 1.9673 1.9680 415.5639 415.7524 0.0285 -1.0000 -1.0000 3837326 1579426710.60 151.4978 59.9953 32.0000 1.9666 1.9673 415.5700 415.7588 0.0285 -1.0000 -1.0000 3837404 1579426710.70 151.5099 59.9953 32.0000 1.9676 1.9684 415.4379 415.6265 0.0284 -1.0000 -1.0000 3837466 1579426710.80 151.5186 59.9953 32.0000 1.9676 1.9683 415.3233 415.5117 0.0285 -1.0000 -1.0000 3837701 1579426710.90 151.5186 59.9953 32.0000 1.9674 1.9681 415.2711 415.4611 0.0287 -1.0000 -1.0000 3837779 1579426711.00 151.5186 59.9953 32.0000 1.9669 1.9677 415.4144 415.6032 0.0285 -1.0000 -1.0000 3837842 1579426711.10 151.5186 59.9953 32.0000 1.9673 1.9680 415.3845 415.5730 0.0285 -1.0000 -1.0000 3837904 1579426711.20 151.5186 59.9953 32.0000 1.9671 1.9678 415.2698 415.4589 0.0286 -1.0000 -1.0000 3837982 1579426711.30 151.5052 59.9953 32.0000 1.9679 1.9686 415.3744 415.5630 0.0285 -1.0000 -1.0000 3838185 1579426711.40 151.5052 59.9953 32.0000 1.9666 1.9673 415.4366 415.6252 0.0284 -1.0000 -1.0000 3838248 1579426711.50 151.5052 59.9953 32.0000 1.9666 1.9674 415.4791 415.6681 0.0285 -1.0000 -1.0000 3838310 1579426711.60 151.5052 59.9953 32.0000 1.9669 1.9676 415.4814 415.6698 0.0284 -1.0000 -1.0000 3838373 1579426711.70 151.5052 59.9953 32.0000 1.9673 1.9681 415.4484 415.6375 0.0286 -1.0000 -1.0000 3838435 1579426711.80 151.5052 59.9953 32.0000 1.9670 1.9677 415.2700 415.4593 0.0286 -1.0000 -1.0000 3838514 1579426711.90 151.4722 59.9953 32.0000 1.9670 1.9677 415.3802 415.5691 0.0285 -1.0000 -1.0000 3838576 1579426712.00 151.4616 59.9953 32.0000 1.9668 1.9675 415.4946 415.6836 0.0285 -1.0000 -1.0000 3838639 1579426712.10 151.4616 59.9953 32.0000 1.9666 1.9674 415.5906 415.7791 0.0284 -1.0000 -1.0000 3838701 1579426712.20 151.4616 59.9953 32.0000 1.9680 1.9687 415.4413 415.6287 0.0283 -1.0000 -1.0000 3838763 1579426712.30 151.4616 59.9953 32.0000 1.9678 1.9686 415.3542 415.5426 0.0286 -1.0000 -1.0000 3838841 1579426712.40 151.4616 59.9953 32.0000 1.9675 1.9682 415.4970 415.6856 0.0285 -1.0000 -1.0000 3839029 1579426712.50 151.5846 59.9953 32.0000 1.9664 1.9672 415.5400 415.7287 0.0285 -1.0000 -1.0000 3839091 1579426712.60 151.5846 59.9953 32.0000 1.9681 1.9689 415.4646 415.6522 0.0283 -1.0000 -1.0000 3839169 1579426712.70 151.5846 59.9953 32.0000 1.9686 1.9693 415.4091 415.5972 0.0284 -1.0000 -1.0000 3839232 1579426712.80 151.5846 59.9953 32.0000 1.9682 1.9689 415.3857 415.5742 0.0285 -1.0000 -1.0000 3839294 1579426712.90 151.5846 59.9953 32.0000 1.9676 1.9683 415.4504 415.6403 0.0287 -1.0000 -1.0000 3839544 1579426713.00 151.5874 59.9953 32.0000 1.9664 1.9672 415.5591 415.7484 0.0285 -1.0000 -1.0000 3839607 1579426713.10 151.5941 59.9953 32.0000 1.9675 1.9682 415.5403 415.7288 0.0285 -1.0000 -1.0000 3839669 1579426713.20 151.5941 59.9953 32.0000 1.9676 1.9683 415.3547 415.5432 0.0285 -1.0000 -1.0000 3839748 1579426713.30 151.5941 59.9953 32.0000 1.9678 1.9685 415.3622 415.5512 0.0286 -1.0000 -1.0000 3839810 1579426713.40 151.5941 59.9953 32.0000 1.9677 1.9684 415.5659 415.7551 0.0286 -1.0000 -1.0000 3840185 1579426713.50 151.5941 59.9953 32.0000 1.9678 1.9685 415.5187 415.7083 0.0286 -1.0000 -1.0000 3840263 1579426713.60 151.4913 59.9953 32.0000 1.9681 1.9688 415.4196 415.6091 0.0286 -1.0000 -1.0000 3840326 1579426713.70 151.4795 59.9953 32.0000 1.9676 1.9683 415.3382 415.5280 0.0287 -1.0000 -1.0000 3840389 1579426713.80 151.4795 59.9953 32.0000 1.9665 1.9673 415.5004 415.6888 0.0284 -1.0000 -1.0000 3840451 1579426713.90 151.4795 59.9953 32.0000 1.9671 1.9679 415.5560 415.7444 0.0285 -1.0000 -1.0000 3840982 1579426714.00 151.4795 59.9953 32.0000 1.9665 1.9673 415.5854 415.7737 0.0284 -1.0000 -1.0000 3841044 1579426714.10 151.4795 59.9953 32.0000 1.9678 1.9686 415.4335 415.6222 0.0285 -1.0000 -1.0000 3841123 1579426714.20 151.4839 59.9953 32.0000 1.9678 1.9686 415.4638 415.6529 0.0285 -1.0000 -1.0000 3841201 1579426714.30 151.4868 59.9953 32.0000 1.9676 1.9683 415.4745 415.6632 0.0286 -1.0000 -1.0000 3841263 1579426714.40 151.4868 59.9953 32.0000 1.9667 1.9675 415.5320 415.7206 0.0285 -1.0000 -1.0000 3841326 1579426714.50 151.4868 59.9953 32.0000 1.9668 1.9675 415.3712 415.5592 0.0284 -1.0000 -1.0000 3841388 1579426714.60 151.4868 59.9953 32.0000 1.9674 1.9681 415.3706 415.5593 0.0285 -1.0000 -1.0000 3841466 1579426714.70 151.4868 59.9953 32.0000 1.9671 1.9679 415.4429 415.6319 0.0285 -1.0000 -1.0000 3841529 1579426714.80 151.5498 59.9949 32.0000 1.9669 1.9676 415.5355 415.7238 0.0285 -1.0000 -1.0000 3841591 1579426714.90 151.5498 59.9949 32.0000 1.9668 1.9676 415.6019 415.7904 0.0284 -1.0000 -1.0000 3841669 1579426715.00 151.5498 59.9949 32.0000 1.9666 1.9674 415.4184 415.6080 0.0286 -1.0000 -1.0000 3841732 1579426715.10 151.5498 59.9949 32.0000 1.9676 1.9683 415.3440 415.5322 0.0285 -1.0000 -1.0000 3841794 1579426715.20 151.5498 59.9949 32.0000 1.9676 1.9684 415.3792 415.5682 0.0285 -1.0000 -1.0000 3841873 1579426715.30 151.5498 59.9949 32.0000 1.9676 1.9683 415.5107 415.6993 0.0285 -1.0000 -1.0000 3841935 1579426715.40 151.4636 59.9949 32.0000 1.9661 1.9668 415.6347 415.8232 0.0285 -1.0000 -1.0000 3841998 1579426715.50 151.4612 59.9949 32.0000 1.9674 1.9681 415.5886 415.7776 0.0285 -1.0000 -1.0000 3842498 1579426715.60 151.4612 59.9949 32.0000 1.9676 1.9684 415.4178 415.6069 0.0285 -1.0000 -1.0000 3842560 1579426715.70 151.4612 59.9949 32.0000 1.9673 1.9681 415.5190 415.7076 0.0285 -1.0000 -1.0000 3842623 1579426715.80 151.4612 59.9949 32.0000 1.9671 1.9679 415.6247 415.8131 0.0284 -1.0000 -1.0000 3842701 1579426715.90 151.4612 59.9949 32.0000 1.9674 1.9682 415.6012 415.7914 0.0287 -1.0000 -1.0000 3842763 1579426716.00 151.4612 59.9949 32.0000 1.9677 1.9684 415.3232 415.5124 0.0287 -1.0000 -1.0000 3843092 1579426716.10 151.4612 59.9949 32.0000 1.9675 1.9683 415.3552 415.5440 0.0284 -1.0000 -1.0000 3843169 1579426716.20 151.4612 59.9949 32.0000 1.9672 1.9680 415.6198 415.8098 0.0287 -1.0000 -1.0000 3843232 1579426716.30 151.4612 59.9949 32.0000 1.9669 1.9677 415.5719 415.7604 0.0285 -1.0000 -1.0000 3843294 1579426716.40 151.4612 59.9949 32.0000 1.9682 1.9690 415.3910 415.5790 0.0284 -1.0000 -1.0000 3843357 1579426716.50 151.4612 59.9949 32.0000 1.9687 1.9694 415.3035 415.4909 0.0284 -1.0000 -1.0000 3843419 1579426716.60 151.5899 59.9949 32.0000 1.9678 1.9685 415.3417 415.5304 0.0285 -1.0000 -1.0000 3843498 1579426716.70 151.5899 59.9949 32.0000 1.9679 1.9686 415.5116 415.7005 0.0286 -1.0000 -1.0000 3843560 1579426716.80 151.5899 59.9949 32.0000 1.9682 1.9689 415.4824 415.6710 0.0285 -1.0000 -1.0000 3843623 1579426716.90 151.5899 59.9949 32.0000 1.9683 1.9690 415.2844 415.4732 0.0285 -1.0000 -1.0000 3843701 1579426717.00 151.5899 59.9949 32.0000 1.9673 1.9680 415.3566 415.5451 0.0285 -1.0000 -1.0000 3843763 1579426717.10 151.5799 59.9949 32.0000 1.9673 1.9680 415.6116 415.8009 0.0286 -1.0000 -1.0000 3843826 1579426717.20 151.4988 59.9949 32.0000 1.9670 1.9678 415.5082 415.6972 0.0285 -1.0000 -1.0000 3843889 1579426717.30 151.4988 59.9949 32.0000 1.9680 1.9687 415.4138 415.6027 0.0285 -1.0000 -1.0000 3843951 1579426717.40 151.4988 59.9949 32.0000 1.9682 1.9689 415.3686 415.5593 0.0287 -1.0000 -1.0000 3844013 1579426717.50 151.4988 59.9949 32.0000 1.9674 1.9682 415.4053 415.5945 0.0286 -1.0000 -1.0000 3844092 1579426717.60 151.4988 59.9949 32.0000 1.9667 1.9675 415.5206 415.7092 0.0284 -1.0000 -1.0000 3844748 1579426717.70 151.4825 59.9949 32.0000 1.9666 1.9673 415.5236 415.7122 0.0284 -1.0000 -1.0000 3844810 1579426717.80 151.4569 59.9949 32.0000 1.9676 1.9684 415.4512 415.6392 0.0284 -1.0000 -1.0000 3844888 1579426717.90 151.4569 59.9949 32.0000 1.9683 1.9690 415.3624 415.5508 0.0285 -1.0000 -1.0000 3844951 1579426718.00 151.4569 59.9949 32.0000 1.9674 1.9681 415.5239 415.7126 0.0285 -1.0000 -1.0000 3845013 1579426718.10 151.4569 59.9949 32.0000 1.9667 1.9675 415.5446 415.7332 0.0285 -1.0000 -1.0000 3845076 1579426718.20 151.4569 59.9949 32.0000 1.9678 1.9686 415.3400 415.5282 0.0284 -1.0000 -1.0000 3845138 1579426718.30 151.6178 59.9949 32.0000 1.9681 1.9689 415.3811 415.5701 0.0285 -1.0000 -1.0000 3845201 1579426718.40 151.6178 59.9949 32.0000 1.9681 1.9688 415.2913 415.4799 0.0285 -1.0000 -1.0000 3845279 1579426718.50 151.6178 59.9949 32.0000 1.9676 1.9683 415.4007 415.5889 0.0284 -1.0000 -1.0000 3845341 1579426718.60 151.6178 59.9949 32.0000 1.9673 1.9680 415.5880 415.7766 0.0284 -1.0000 -1.0000 3845529 1579426718.70 151.6178 59.9949 32.0000 1.9675 1.9683 415.5006 415.6888 0.0285 -1.0000 -1.0000 3845591 1579426718.80 151.6178 59.9949 32.0000 1.9674 1.9681 415.3089 415.4974 0.0285 -1.0000 -1.0000 3845654 1579426718.90 151.4712 59.9949 32.0000 1.9683 1.9691 415.3383 415.5280 0.0286 -1.0000 -1.0000 3845763 1579426719.00 151.4712 59.9949 32.0000 1.9669 1.9676 415.5356 415.7241 0.0284 -1.0000 -1.0000 3845826 1579426719.10 151.4712 59.9949 32.0000 1.9672 1.9679 415.5149 415.7039 0.0286 -1.0000 -1.0000 3846013 1579426719.20 151.4712 59.9949 32.0000 1.9674 1.9682 415.3987 415.5873 0.0285 -1.0000 -1.0000 3846091 1579426719.30 151.4712 59.9949 32.0000 1.9676 1.9683 415.3432 415.5316 0.0285 -1.0000 -1.0000 3846154 1579426719.40 151.4712 59.9949 32.0000 1.9676 1.9683 415.4336 415.6219 0.0284 -1.0000 -1.0000 3846216 1579426719.50 151.4712 59.9949 32.0000 1.9666 1.9673 415.4988 415.6879 0.0285 -1.0000 -1.0000 3846295 1579426719.60 151.4712 59.9949 32.0000 1.9680 1.9687 415.5583 415.7467 0.0285 -1.0000 -1.0000 3846513 1579426719.70 151.4712 59.9949 32.0000 1.9683 1.9690 415.3476 415.5365 0.0285 -1.0000 -1.0000 3846576 1579426719.80 151.4712 59.9949 32.0000 1.9682 1.9690 415.3342 415.5228 0.0284 -1.0000 -1.0000 3846654 1579426719.90 151.4712 59.9949 32.0000 1.9681 1.9689 415.3751 415.5638 0.0286 -1.0000 -1.0000 3846716 1579426720.00 151.5601 59.9951 32.0000 1.9668 1.9675 415.5721 415.7614 0.0285 -1.0000 -1.0000 3846779 1579426720.10 151.6042 59.9952 32.0000 1.9684 1.9691 415.3715 415.5590 0.0285 -1.0000 -1.0000 3846841 1579426720.20 151.6042 59.9952 32.0000 1.9678 1.9685 415.3613 415.5505 0.0285 -1.0000 -1.0000 3846966 1579426720.30 151.6042 59.9952 32.0000 1.9679 1.9687 415.4221 415.6109 0.0285 -1.0000 -1.0000 3847029 1579426720.40 151.6042 59.9952 32.0000 1.9674 1.9681 415.5154 415.7041 0.0285 -1.0000 -1.0000 3847107 1579426720.50 151.6042 59.9952 32.0000 1.9670 1.9678 415.5957 415.7848 0.0286 -1.0000 -1.0000 3847169 1579426720.60 151.6042 59.9952 32.0000 1.9673 1.9680 415.4582 415.6477 0.0286 -1.0000 -1.0000 3847248 1579426720.70 151.6042 59.9952 32.0000 1.9684 1.9691 415.2772 415.4663 0.0285 -1.0000 -1.0000 3847529 1579426720.80 151.5668 59.9952 32.0000 1.9682 1.9689 415.3412 415.5300 0.0286 -1.0000 -1.0000 3847592 1579426720.90 151.5668 59.9952 32.0000 1.9675 1.9682 415.3797 415.5691 0.0286 -1.0000 -1.0000 3847654 1579426721.00 151.5668 59.9952 32.0000 1.9672 1.9680 415.5172 415.7061 0.0285 -1.0000 -1.0000 3847716 1579426721.10 151.5668 59.9952 32.0000 1.9676 1.9684 415.5948 415.7837 0.0285 -1.0000 -1.0000 3847779 1579426721.20 151.5668 59.9952 32.0000 1.9679 1.9687 415.3014 415.4913 0.0287 -1.0000 -1.0000 3848013 1579426721.30 151.4405 59.9952 32.0000 1.9674 1.9681 415.4371 415.6262 0.0285 -1.0000 -1.0000 3848076 1579426721.40 151.4270 59.9952 32.0000 1.9672 1.9679 415.5610 415.7498 0.0286 -1.0000 -1.0000 3848139 1579426721.50 151.4270 59.9952 32.0000 1.9674 1.9681 415.4896 415.6786 0.0285 -1.0000 -1.0000 3848216 1579426721.60 151.4270 59.9952 32.0000 1.9676 1.9683 415.3832 415.5718 0.0285 -1.0000 -1.0000 3848295 1579426721.70 151.4270 59.9952 32.0000 1.9673 1.9680 415.4345 415.6226 0.0283 -1.0000 -1.0000 3848466 1579426721.80 151.4354 59.9952 32.0000 1.9678 1.9685 415.4638 415.6529 0.0286 -1.0000 -1.0000 3848544 1579426721.90 151.5620 59.9952 32.0000 1.9672 1.9679 415.5483 415.7378 0.0286 -1.0000 -1.0000 3848607 1579426722.00 151.5620 59.9952 32.0000 1.9684 1.9691 415.3744 415.5647 0.0288 -1.0000 -1.0000 3848669 1579426722.10 151.5620 59.9952 32.0000 1.9684 1.9691 415.2785 415.4670 0.0285 -1.0000 -1.0000 3848748 1579426722.20 151.5620 59.9952 32.0000 1.9665 1.9673 415.4258 415.6142 0.0285 -1.0000 -1.0000 3848966 1579426722.30 151.5620 59.9952 32.0000 1.9677 1.9684 415.3938 415.5821 0.0284 -1.0000 -1.0000 3849029 1579426722.40 151.5620 59.9952 32.0000 1.9683 1.9690 415.3395 415.5280 0.0285 -1.0000 -1.0000 3849107 1579426722.50 151.5755 59.9952 32.0000 1.9681 1.9689 415.3432 415.5329 0.0287 -1.0000 -1.0000 3849169 1579426722.60 151.5822 59.9952 32.0000 1.9681 1.9689 415.4292 415.6188 0.0286 -1.0000 -1.0000 3849248 1579426722.70 151.5822 59.9952 32.0000 1.9670 1.9677 415.5319 415.7209 0.0286 -1.0000 -1.0000 3849466 1579426722.80 151.5822 59.9952 32.0000 1.9663 1.9670 415.5141 415.7033 0.0285 -1.0000 -1.0000 3849529 1579426722.90 151.5822 59.9952 32.0000 1.9680 1.9688 415.4864 415.6757 0.0286 -1.0000 -1.0000 3849607 1579426723.00 151.5744 59.9952 32.0000 1.9686 1.9694 415.3304 415.5191 0.0285 -1.0000 -1.0000 3849669 1579426723.10 151.4793 59.9952 32.0000 1.9674 1.9682 415.3554 415.5437 0.0285 -1.0000 -1.0000 3849732 1579426723.20 151.4793 59.9952 32.0000 1.9674 1.9681 415.5875 415.7758 0.0284 -1.0000 -1.0000 3850639 1579426723.30 151.4793 59.9952 32.0000 1.9673 1.9680 415.6149 415.8041 0.0286 -1.0000 -1.0000 3850701 1579426723.40 151.4793 59.9952 32.0000 1.9672 1.9680 415.4738 415.6631 0.0286 -1.0000 -1.0000 3850763 1579426723.50 151.4793 59.9952 32.0000 1.9685 1.9693 415.3598 415.5488 0.0286 -1.0000 -1.0000 3850826 1579426723.60 151.5104 59.9952 32.0000 1.9679 1.9687 415.3956 415.5833 0.0284 -1.0000 -1.0000 3850888 1579426723.70 151.5104 59.9952 32.0000 1.9669 1.9676 415.5332 415.7223 0.0286 -1.0000 -1.0000 3850951 1579426723.80 151.5104 59.9952 32.0000 1.9676 1.9683 415.5462 415.7358 0.0286 -1.0000 -1.0000 3851029 1579426723.90 151.5104 59.9952 32.0000 1.9685 1.9692 415.3231 415.5128 0.0286 -1.0000 -1.0000 3851091 1579426724.00 151.5104 59.9952 32.0000 1.9684 1.9692 415.2624 415.4512 0.0286 -1.0000 -1.0000 3851154 1579426724.10 151.5266 59.9952 32.0000 1.9678 1.9685 415.3747 415.5626 0.0283 -1.0000 -1.0000 3851232 1579426724.20 151.5859 59.9952 32.0000 1.9666 1.9673 415.6228 415.8117 0.0285 -1.0000 -1.0000 3851294 1579426724.30 151.5859 59.9952 32.0000 1.9676 1.9683 415.5699 415.7596 0.0287 -1.0000 -1.0000 3851482 1579426724.40 151.5859 59.9952 32.0000 1.9684 1.9691 415.4688 415.6579 0.0285 -1.0000 -1.0000 3851560 1579426724.50 151.5859 59.9952 32.0000 1.9674 1.9681 415.3257 415.5151 0.0286 -1.0000 -1.0000 3851623 1579426724.60 151.5859 59.9952 32.0000 1.9666 1.9673 415.5118 415.7009 0.0285 -1.0000 -1.0000 3851701 1579426724.70 151.5859 59.9952 32.0000 1.9673 1.9681 415.4551 415.6445 0.0286 -1.0000 -1.0000 3851763 1579426724.80 151.5716 59.9956 32.0000 1.9675 1.9683 415.4073 415.5970 0.0286 -1.0000 -1.0000 3851826 1579426724.90 151.5716 59.9956 32.0000 1.9686 1.9694 415.3325 415.5222 0.0287 -1.0000 -1.0000 3851889 1579426725.00 151.5716 59.9956 32.0000 1.9677 1.9684 415.4435 415.6321 0.0284 -1.0000 -1.0000 3851951 1579426725.10 151.5716 59.9956 32.0000 1.9674 1.9682 415.5351 415.7235 0.0285 -1.0000 -1.0000 3852013 1579426725.20 151.5716 59.9956 32.0000 1.9667 1.9675 415.5647 415.7543 0.0286 -1.0000 -1.0000 3852092 1579426725.30 151.5013 59.9956 32.0000 1.9680 1.9688 415.3812 415.5698 0.0285 -1.0000 -1.0000 3852154 1579426725.40 151.5013 59.9956 32.0000 1.9676 1.9684 415.3740 415.5628 0.0285 -1.0000 -1.0000 3852216 1579426725.50 151.5013 59.9956 32.0000 1.9664 1.9671 415.5994 415.7881 0.0286 -1.0000 -1.0000 3852294 1579426725.60 151.5013 59.9956 32.0000 1.9677 1.9684 415.5111 415.6997 0.0284 -1.0000 -1.0000 3852357 1579426725.70 151.5013 59.9956 32.0000 1.9679 1.9686 415.3717 415.5599 0.0285 -1.0000 -1.0000 3852419 1579426725.80 151.5013 59.9956 32.0000 1.9680 1.9687 415.4298 415.6184 0.0285 -1.0000 -1.0000 3852482 1579426725.90 151.5394 59.9956 32.0000 1.9672 1.9680 415.5643 415.7528 0.0284 -1.0000 -1.0000 3852544 1579426726.00 151.5394 59.9956 32.0000 1.9673 1.9681 415.5476 415.7360 0.0285 -1.0000 -1.0000 3852607 1579426726.10 151.5394 59.9956 32.0000 1.9680 1.9687 415.3640 415.5533 0.0285 -1.0000 -1.0000 3852685 1579426726.20 151.5394 59.9956 32.0000 1.9676 1.9684 415.3434 415.5313 0.0284 -1.0000 -1.0000 3852748 1579426726.30 151.5394 59.9956 32.0000 1.9670 1.9677 415.3903 415.5794 0.0285 -1.0000 -1.0000 3852810 1579426726.40 151.5394 59.9956 32.0000 1.9665 1.9672 415.5748 415.7641 0.0286 -1.0000 -1.0000 3852919 1579426726.50 151.5394 59.9956 32.0000 1.9670 1.9677 415.4386 415.6284 0.0287 -1.0000 -1.0000 3852982 1579426726.60 151.4680 59.9956 32.0000 1.9675 1.9683 415.3674 415.5560 0.0286 -1.0000 -1.0000 3853060 1579426726.70 151.4680 59.9956 32.0000 1.9681 1.9688 415.3006 415.4894 0.0284 -1.0000 -1.0000 3853138 1579426726.80 151.4680 59.9956 32.0000 1.9679 1.9686 415.5218 415.7105 0.0285 -1.0000 -1.0000 3853201 1579426726.90 151.4680 59.9956 32.0000 1.9675 1.9682 415.6470 415.8353 0.0284 -1.0000 -1.0000 3853482 1579426727.00 151.4680 59.9956 32.0000 1.9672 1.9679 415.3859 415.5740 0.0285 -1.0000 -1.0000 3853544 1579426727.10 151.4999 59.9956 32.0000 1.9684 1.9691 415.3772 415.5661 0.0286 -1.0000 -1.0000 3853607 1579426727.20 151.5060 59.9956 32.0000 1.9672 1.9679 415.4749 415.6639 0.0286 -1.0000 -1.0000 3853685 1579426727.30 151.5060 59.9956 32.0000 1.9672 1.9680 415.5963 415.7850 0.0285 -1.0000 -1.0000 3853732 1579426727.40 151.5060 59.9956 32.0000 1.9677 1.9684 415.4635 415.6520 0.0285 -1.0000 -1.0000 3854169 1579426727.50 151.5060 59.9956 32.0000 1.9680 1.9687 415.3776 415.5670 0.0286 -1.0000 -1.0000 3854232 1579426727.60 151.5060 59.9956 32.0000 1.9670 1.9677 415.4649 415.6538 0.0286 -1.0000 -1.0000 3854294 1579426727.70 151.5437 59.9956 32.0000 1.9666 1.9673 415.5792 415.7683 0.0285 -1.0000 -1.0000 3854357 1579426727.80 151.5481 59.9956 32.0000 1.9668 1.9675 415.4499 415.6374 0.0284 -1.0000 -1.0000 3854435 1579426727.90 151.5481 59.9956 32.0000 1.9677 1.9684 415.5156 415.7047 0.0286 -1.0000 -1.0000 3854498 1579426728.00 151.5481 59.9956 32.0000 1.9669 1.9676 415.4727 415.6618 0.0285 -1.0000 -1.0000 3854560 1579426728.10 151.5481 59.9956 32.0000 1.9668 1.9675 415.5024 415.6914 0.0286 -1.0000 -1.0000 3854639 1579426728.20 151.5481 59.9956 32.0000 1.9677 1.9685 415.3539 415.5435 0.0286 -1.0000 -1.0000 3854701 1579426728.30 151.5481 59.9956 32.0000 1.9673 1.9681 415.3308 415.5198 0.0285 -1.0000 -1.0000 3854763 1579426728.40 151.5481 59.9956 32.0000 1.9671 1.9679 415.4346 415.6233 0.0285 -1.0000 -1.0000 3855513 1579426728.50 151.4921 59.9956 32.0000 1.9669 1.9677 415.6514 415.8405 0.0285 -1.0000 -1.0000 3855576 1579426728.60 151.4921 59.9956 32.0000 1.9668 1.9675 415.5546 415.7427 0.0285 -1.0000 -1.0000 3855638 1579426728.70 151.4921 59.9956 32.0000 1.9680 1.9687 415.3503 415.5395 0.0286 -1.0000 -1.0000 3855701 1579426728.80 151.5559 59.9956 32.0000 1.9671 1.9679 415.3673 415.5563 0.0286 -1.0000 -1.0000 3855763 1579426728.90 151.5559 59.9956 32.0000 1.9661 1.9668 415.5081 415.6970 0.0285 -1.0000 -1.0000 3855842 1579426729.00 151.5559 59.9956 32.0000 1.9676 1.9683 415.5729 415.7621 0.0286 -1.0000 -1.0000 3855935 1579426729.10 151.5559 59.9956 32.0000 1.9677 1.9684 415.4153 415.6046 0.0285 -1.0000 -1.0000 3855998 1579426729.20 151.5559 59.9956 32.0000 1.9680 1.9687 415.3520 415.5395 0.0283 -1.0000 -1.0000 3856076 1579426729.30 151.5559 59.9956 32.0000 1.9676 1.9683 415.4997 415.6879 0.0285 -1.0000 -1.0000 3856139 1579426729.40 151.6039 59.9956 32.0000 1.9667 1.9674 415.6280 415.8179 0.0286 -1.0000 -1.0000 3856201 1579426729.50 151.6039 59.9956 32.0000 1.9677 1.9684 415.5417 415.7311 0.0286 -1.0000 -1.0000 3856279 1579426729.60 151.6039 59.9956 32.0000 1.9682 1.9689 415.3793 415.5678 0.0285 -1.0000 -1.0000 3856342 1579426729.70 151.6039 59.9956 32.0000 1.9677 1.9684 415.3501 415.5391 0.0285 -1.0000 -1.0000 3856404 1579426729.80 151.6039 59.9956 32.0000 1.9674 1.9682 415.5154 415.7035 0.0284 -1.0000 -1.0000 3856482 1579426729.90 151.6039 59.9956 32.0000 1.9674 1.9681 415.5778 415.7664 0.0285 -1.0000 -1.0000 3856544 1579426730.00 151.4924 59.9954 32.0000 1.9674 1.9681 415.5051 415.6945 0.0285 -1.0000 -1.0000 3856607 1579426730.10 151.4924 59.9954 32.0000 1.9676 1.9684 415.3015 415.4906 0.0286 -1.0000 -1.0000 3856685 1579426730.20 151.4924 59.9954 32.0000 1.9674 1.9682 415.5243 415.7137 0.0286 -1.0000 -1.0000 3856748 1579426730.30 151.4924 59.9954 32.0000 1.9667 1.9675 415.5588 415.7482 0.0286 -1.0000 -1.0000 3856810 1579426730.40 151.4924 59.9954 32.0000 1.9676 1.9684 415.4132 415.6024 0.0286 -1.0000 -1.0000 3856873 1579426730.50 151.4924 59.9954 32.0000 1.9675 1.9682 415.2496 415.4383 0.0285 -1.0000 -1.0000 3856935 1579426730.60 151.5308 59.9954 32.0000 1.9668 1.9676 415.3699 415.5599 0.0286 -1.0000 -1.0000 3857013 1579426730.70 151.6009 59.9954 32.0000 1.9673 1.9680 415.5600 415.7490 0.0286 -1.0000 -1.0000 3857076 1579426730.80 151.6009 59.9954 32.0000 1.9668 1.9676 415.5356 415.7248 0.0286 -1.0000 -1.0000 3857139 1579426730.90 151.6009 59.9954 32.0000 1.9676 1.9684 415.5155 415.7048 0.0285 -1.0000 -1.0000 3857216 1579426731.00 151.6009 59.9954 32.0000 1.9676 1.9684 415.4083 415.5974 0.0286 -1.0000 -1.0000 3857482 1579426731.10 151.6009 59.9954 32.0000 1.9677 1.9684 415.2592 415.4481 0.0285 -1.0000 -1.0000 3857544 1579426731.20 151.5278 59.9954 32.0000 1.9671 1.9679 415.3120 415.5009 0.0286 -1.0000 -1.0000 3857623 1579426731.30 151.5278 59.9954 32.0000 1.9672 1.9680 415.4021 415.5914 0.0285 -1.0000 -1.0000 3857685 1579426731.40 151.5278 59.9954 32.0000 1.9678 1.9685 415.3627 415.5506 0.0284 -1.0000 -1.0000 3857748 1579426731.50 151.5278 59.9954 32.0000 1.9685 1.9693 415.2911 415.4797 0.0285 -1.0000 -1.0000 3858185 1579426731.60 151.5278 59.9954 32.0000 1.9669 1.9676 415.4128 415.6015 0.0285 -1.0000 -1.0000 3858248 1579426731.70 151.5242 59.9954 32.0000 1.9665 1.9672 415.4442 415.6336 0.0286 -1.0000 -1.0000 3858310 1579426731.80 151.5098 59.9954 32.0000 1.9667 1.9674 415.5309 415.7193 0.0284 -1.0000 -1.0000 3858389 1579426731.90 151.5098 59.9954 32.0000 1.9677 1.9684 415.3069 415.4952 0.0285 -1.0000 -1.0000 3858451 1579426732.00 151.5098 59.9954 32.0000 1.9675 1.9683 415.3979 415.5873 0.0286 -1.0000 -1.0000 3858685 1579426732.10 151.5098 59.9954 32.0000 1.9672 1.9679 415.5418 415.7305 0.0285 -1.0000 -1.0000 3858748 1579426732.20 151.5098 59.9954 32.0000 1.9671 1.9678 415.5637 415.7519 0.0284 -1.0000 -1.0000 3858810 1579426732.30 151.5098 59.9954 32.0000 1.9677 1.9684 415.5410 415.7289 0.0284 -1.0000 -1.0000 3858873 1579426732.40 151.5090 59.9954 32.0000 1.9676 1.9683 415.4213 415.6096 0.0284 -1.0000 -1.0000 3858951 1579426732.50 151.5065 59.9954 32.0000 1.9676 1.9683 415.4229 415.6114 0.0285 -1.0000 -1.0000 3859169 1579426732.60 151.5065 59.9954 32.0000 1.9668 1.9675 415.5503 415.7391 0.0285 -1.0000 -1.0000 3859248 1579426732.70 151.5065 59.9954 32.0000 1.9674 1.9682 415.5612 415.7498 0.0285 -1.0000 -1.0000 3859310 1579426732.80 151.5084 59.9954 32.0000 1.9674 1.9682 415.3035 415.4918 0.0285 -1.0000 -1.0000 3859373 1579426732.90 151.5131 59.9954 32.0000 1.9681 1.9688 415.2675 415.4563 0.0285 -1.0000 -1.0000 3859451 1579426733.00 151.5131 59.9954 32.0000 1.9673 1.9681 415.3692 415.5579 0.0285 -1.0000 -1.0000 3859763 1579426733.10 151.5131 59.9954 32.0000 1.9673 1.9680 415.5743 415.7631 0.0285 -1.0000 -1.0000 3859826 1579426733.20 151.5131 59.9954 32.0000 1.9676 1.9684 415.4702 415.6592 0.0286 -1.0000 -1.0000 3859904 1579426733.30 151.5131 59.9954 32.0000 1.9677 1.9684 415.3746 415.5642 0.0286 -1.0000 -1.0000 3859966 1579426733.40 151.4869 59.9954 32.0000 1.9676 1.9683 415.2776 415.4670 0.0286 -1.0000 -1.0000 3900029 1579426733.50 151.4635 59.9954 32.0000 1.9688 1.9696 415.4080 415.5969 0.0286 -1.0000 -1.0000 3900107 1579426733.60 151.4635 59.9954 32.0000 1.9667 1.9675 415.5073 415.6964 0.0286 -1.0000 -1.0000 3900232 1579426733.70 151.4635 59.9954 32.0000 1.9681 1.9689 415.4525 415.6417 0.0286 -1.0000 -1.0000 3900294 1579426733.80 151.4635 59.9954 32.0000 1.9686 1.9694 415.3432 415.5321 0.0285 -1.0000 -1.0000 3900373 1579426733.90 151.4635 59.9954 32.0000 1.9668 1.9675 415.4173 415.6059 0.0285 -1.0000 -1.0000 3900435 1579426734.00 151.5764 59.9954 32.0000 1.9678 1.9685 415.4879 415.6762 0.0285 -1.0000 -1.0000 3900498 1579426734.10 151.5764 59.9954 32.0000 1.9681 1.9688 415.4537 415.6423 0.0285 -1.0000 -1.0000 3900935 1579426734.20 151.5764 59.9954 32.0000 1.9675 1.9682 415.3931 415.5820 0.0286 -1.0000 -1.0000 3900998 1579426734.30 151.5764 59.9954 32.0000 1.9683 1.9690 415.3532 415.5425 0.0286 -1.0000 -1.0000 3901060 1579426734.40 151.5764 59.9954 32.0000 1.9668 1.9675 415.4972 415.6863 0.0286 -1.0000 -1.0000 3901138 1579426734.50 151.5206 59.9954 32.0000 1.9666 1.9674 415.5228 415.7116 0.0285 -1.0000 -1.0000 3901201 1579426734.60 151.4592 59.9954 32.0000 1.9670 1.9677 415.4140 415.6027 0.0285 -1.0000 -1.0000 3901263 1579426734.70 151.4592 59.9954 32.0000 1.9664 1.9671 415.4708 415.6596 0.0285 -1.0000 -1.0000 3901326 1579426734.80 151.4592 59.9954 32.0000 1.9667 1.9675 415.4707 415.6599 0.0286 -1.0000 -1.0000 3901388 1579426734.90 151.4592 59.9954 32.0000 1.9670 1.9678 415.6218 415.8097 0.0284 -1.0000 -1.0000 3901466 1579426735.00 151.4592 59.9954 32.0000 1.9672 1.9679 415.4706 415.6589 0.0284 -1.0000 -1.0000 3901529 1579426735.10 151.4592 59.9954 32.0000 1.9673 1.9680 415.3432 415.5317 0.0285 -1.0000 -1.0000 3901591 1579426735.20 151.4481 59.9955 32.0000 1.9674 1.9682 415.2525 415.4406 0.0285 -1.0000 -1.0000 3901669 1579426735.30 151.4481 59.9955 32.0000 1.9678 1.9685 415.3849 415.5743 0.0286 -1.0000 -1.0000 3901732 1579426735.40 151.4481 59.9955 32.0000 1.9674 1.9681 415.5242 415.7129 0.0284 -1.0000 -1.0000 3901794 1579426735.50 151.4481 59.9955 32.0000 1.9672 1.9680 415.5732 415.7621 0.0286 -1.0000 -1.0000 3901857 1579426735.60 151.6113 59.9955 32.0000 1.9680 1.9688 415.4171 415.6059 0.0285 -1.0000 -1.0000 3902044 1579426735.70 151.6336 59.9955 32.0000 1.9681 1.9688 415.3041 415.4928 0.0285 -1.0000 -1.0000 3902107 1579426735.80 151.6336 59.9955 32.0000 1.9673 1.9681 415.5574 415.7454 0.0285 -1.0000 -1.0000 3902169 1579426735.90 151.6336 59.9955 32.0000 1.9679 1.9686 415.5486 415.7372 0.0284 -1.0000 -1.0000 3902232 1579426736.00 151.6336 59.9955 32.0000 1.9685 1.9692 415.4538 415.6416 0.0284 -1.0000 -1.0000 3902295 1579426736.10 151.6336 59.9955 32.0000 1.9676 1.9683 415.4319 415.6217 0.0286 -1.0000 -1.0000 3902748 1579426736.20 151.6336 59.9955 32.0000 1.9673 1.9680 415.5779 415.7670 0.0286 -1.0000 -1.0000 3902810 1579426736.30 151.4719 59.9955 32.0000 1.9675 1.9683 415.5259 415.7150 0.0285 -1.0000 -1.0000 3902873 1579426736.40 151.4719 59.9955 32.0000 1.9676 1.9684 415.3543 415.5435 0.0286 -1.0000 -1.0000 3902951 1579426736.50 151.4719 59.9955 32.0000 1.9674 1.9682 415.3369 415.5254 0.0285 -1.0000 -1.0000 3903013 1579426736.60 151.4719 59.9955 32.0000 1.9671 1.9678 415.3837 415.5723 0.0285 -1.0000 -1.0000 3903294 1579426736.70 151.4719 59.9955 32.0000 1.9665 1.9672 415.4330 415.6217 0.0286 -1.0000 -1.0000 3903357 1579426736.80 151.4632 59.9955 32.0000 1.9667 1.9674 415.5258 415.7152 0.0286 -1.0000 -1.0000 3903419 1579426736.90 151.4629 59.9955 32.0000 1.9668 1.9675 415.2987 415.4876 0.0285 -1.0000 -1.0000 3903498 1579426737.00 151.4629 59.9955 32.0000 1.9670 1.9677 415.3601 415.5489 0.0285 -1.0000 -1.0000 3903560 1579426737.10 151.4629 59.9955 32.0000 1.9673 1.9680 415.5526 415.7412 0.0285 -1.0000 -1.0000 3904248 1579426737.20 151.4629 59.9955 32.0000 1.9671 1.9679 415.5717 415.7607 0.0285 -1.0000 -1.0000 3904342 1579426737.30 151.4629 59.9955 32.0000 1.9678 1.9686 415.3770 415.5658 0.0285 -1.0000 -1.0000 3904404 1579426737.40 151.5769 59.9955 32.0000 1.9674 1.9681 415.2852 415.4744 0.0286 -1.0000 -1.0000 3904466 1579426737.50 151.5844 59.9955 32.0000 1.9674 1.9682 415.4271 415.6165 0.0286 -1.0000 -1.0000 3904529 1579426737.60 151.5844 59.9955 32.0000 1.9670 1.9677 415.4946 415.6830 0.0284 -1.0000 -1.0000 3904592 1579426737.70 151.5844 59.9955 32.0000 1.9670 1.9677 415.4775 415.6662 0.0286 -1.0000 -1.0000 3904654 1579426737.80 151.5844 59.9955 32.0000 1.9679 1.9687 415.2601 415.4492 0.0286 -1.0000 -1.0000 3904732 1579426737.90 151.4664 59.9955 32.0000 1.9682 1.9689 415.2115 415.4001 0.0285 -1.0000 -1.0000 3904794 1579426738.00 151.4664 59.9955 32.0000 1.9676 1.9683 415.3460 415.5346 0.0285 -1.0000 -1.0000 3904857 1579426738.10 151.4664 59.9955 32.0000 1.9676 1.9684 415.2838 415.4729 0.0286 -1.0000 -1.0000 3904935 1579426738.20 151.4664 59.9955 32.0000 1.9677 1.9684 415.2854 415.4741 0.0285 -1.0000 -1.0000 3904998 1579426738.30 151.4664 59.9955 32.0000 1.9676 1.9684 415.2593 415.4472 0.0285 -1.0000 -1.0000 3905060 1579426738.40 151.4664 59.9955 32.0000 1.9669 1.9677 415.5112 415.7003 0.0286 -1.0000 -1.0000 3905139 1579426738.50 151.4915 59.9955 32.0000 1.9678 1.9685 415.5513 415.7411 0.0287 -1.0000 -1.0000 3905201 1579426738.60 151.4915 59.9955 32.0000 1.9674 1.9682 415.3964 415.5858 0.0286 -1.0000 -1.0000 3905263 1579426738.70 151.4915 59.9955 32.0000 1.9676 1.9684 415.2709 415.4591 0.0284 -1.0000 -1.0000 3905451 1579426738.80 151.4915 59.9955 32.0000 1.9681 1.9688 415.4310 415.6192 0.0284 -1.0000 -1.0000 3905498 1579426738.90 151.4915 59.9955 32.0000 1.9667 1.9675 415.5193 415.7084 0.0286 -1.0000 -1.0000 3905576 1579426739.00 151.4915 59.9955 32.0000 1.9673 1.9681 415.5722 415.7613 0.0285 -1.0000 -1.0000 3905638 1579426739.10 151.4915 59.9955 32.0000 1.9675 1.9683 415.5130 415.7020 0.0285 -1.0000 -1.0000 3905701 1579426739.20 151.5770 59.9955 32.0000 1.9678 1.9685 415.3335 415.5222 0.0287 -1.0000 -1.0000 3905951 1579426739.30 151.5770 59.9955 32.0000 1.9672 1.9679 415.5004 415.6897 0.0285 -1.0000 -1.0000 3906013 1579426739.40 151.5770 59.9955 32.0000 1.9670 1.9677 415.5219 415.7101 0.0284 -1.0000 -1.0000 3906076 1579426739.50 151.5770 59.9955 32.0000 1.9682 1.9690 415.3844 415.5726 0.0284 -1.0000 -1.0000 3906154 1579426739.60 151.5770 59.9955 32.0000 1.9683 1.9690 415.3700 415.5585 0.0285 -1.0000 -1.0000 3906216 1579426739.70 151.5473 59.9958 32.0000 1.9672 1.9679 415.4131 415.6020 0.0285 -1.0000 -1.0000 3907060 1579426739.80 151.5344 59.9960 32.0000 1.9668 1.9675 415.5207 415.7097 0.0286 -1.0000 -1.0000 3907138 1579426739.90 151.5344 59.9960 32.0000 1.9677 1.9684 415.5476 415.7377 0.0287 -1.0000 -1.0000 3907201 1579426740.00 151.5344 59.9960 32.0000 1.9683 1.9690 415.3703 415.5598 0.0286 -1.0000 -1.0000 3907263 1579426740.10 151.5344 59.9960 32.0000 1.9679 1.9686 415.3247 415.5133 0.0284 -1.0000 -1.0000 3907341 1579426740.20 151.5344 59.9960 32.0000 1.9674 1.9681 415.3489 415.5367 0.0284 -1.0000 -1.0000 3907404 1579426740.30 151.5432 59.9960 32.0000 1.9677 1.9684 415.4606 415.6498 0.0286 -1.0000 -1.0000 3907466 1579426740.40 151.5432 59.9960 32.0000 1.9678 1.9685 415.4170 415.6059 0.0285 -1.0000 -1.0000 3907529 1579426740.50 151.5432 59.9960 32.0000 1.9680 1.9687 415.2652 415.4545 0.0286 -1.0000 -1.0000 3907591 1579426740.60 151.5432 59.9960 32.0000 1.9675 1.9683 415.4651 415.6536 0.0284 -1.0000 -1.0000 3907669 1579426740.70 151.5432 59.9960 32.0000 1.9673 1.9680 415.5649 415.7527 0.0284 -1.0000 -1.0000 3907732 1579426740.80 151.5432 59.9960 32.0000 1.9669 1.9676 415.5550 415.7441 0.0285 -1.0000 -1.0000 3907794 1579426740.90 151.5432 59.9960 32.0000 1.9675 1.9682 415.3738 415.5621 0.0284 -1.0000 -1.0000 3907873 1579426741.00 151.5432 59.9960 32.0000 1.9670 1.9677 415.3182 415.5072 0.0286 -1.0000 -1.0000 3907935 1579426741.10 151.5432 59.9960 32.0000 1.9674 1.9681 415.4142 415.6042 0.0286 -1.0000 -1.0000 3907998 1579426741.20 151.5432 59.9960 32.0000 1.9667 1.9674 415.5534 415.7423 0.0285 -1.0000 -1.0000 3908060 1579426741.30 151.5432 59.9960 32.0000 1.9671 1.9678 415.5418 415.7301 0.0284 -1.0000 -1.0000 3908123 1579426741.40 151.4473 59.9960 32.0000 1.9675 1.9683 415.2890 415.4776 0.0285 -1.0000 -1.0000 3908185 1579426741.50 151.4447 59.9960 32.0000 1.9672 1.9679 415.3565 415.5452 0.0285 -1.0000 -1.0000 3908263 1579426741.60 151.4447 59.9960 32.0000 1.9664 1.9671 415.4813 415.6705 0.0287 -1.0000 -1.0000 3908326 1579426741.70 151.4447 59.9960 32.0000 1.9675 1.9683 415.4565 415.6448 0.0284 -1.0000 -1.0000 3908404 1579426741.80 151.4447 59.9960 32.0000 1.9681 1.9689 415.3801 415.5687 0.0285 -1.0000 -1.0000 3908482 1579426741.90 151.4406 59.9960 32.0000 1.9672 1.9679 415.3310 415.5198 0.0285 -1.0000 -1.0000 3908544 1579426742.00 151.4380 59.9960 32.0000 1.9670 1.9678 415.5439 415.7327 0.0285 -1.0000 -1.0000 3908607 1579426742.10 151.4380 59.9960 32.0000 1.9674 1.9682 415.5231 415.7123 0.0286 -1.0000 -1.0000 3908685 1579426742.20 151.4380 59.9960 32.0000 1.9672 1.9679 415.4071 415.5955 0.0284 -1.0000 -1.0000 3908748 1579426742.30 151.4380 59.9960 32.0000 1.9679 1.9687 415.2946 415.4829 0.0285 -1.0000 -1.0000 3909029 1579426742.40 151.4380 59.9960 32.0000 1.9689 1.9697 415.3773 415.5671 0.0287 -1.0000 -1.0000 3909107 1579426742.50 151.5675 59.9960 32.0000 1.9677 1.9684 415.5492 415.7384 0.0285 -1.0000 -1.0000 3909169 1579426742.60 151.5675 59.9960 32.0000 1.9677 1.9685 415.5617 415.7512 0.0286 -1.0000 -1.0000 3909232 1579426742.70 151.5675 59.9960 32.0000 1.9678 1.9685 415.3259 415.5152 0.0286 -1.0000 -1.0000 3909294 1579426742.80 151.5675 59.9960 32.0000 1.9681 1.9689 415.3035 415.4923 0.0286 -1.0000 -1.0000 3909544 1579426742.90 151.5675 59.9960 32.0000 1.9672 1.9679 415.5571 415.7452 0.0284 -1.0000 -1.0000 3909607 1579426743.00 151.5675 59.9960 32.0000 1.9670 1.9678 415.5459 415.7346 0.0285 -1.0000 -1.0000 3909669 1579426743.10 151.5675 59.9960 32.0000 1.9675 1.9683 415.4392 415.6282 0.0286 -1.0000 -1.0000 3909732 1579426743.20 151.5675 59.9960 32.0000 1.9672 1.9679 415.2892 415.4783 0.0286 -1.0000 -1.0000 3909810 1579426743.30 151.4934 59.9960 32.0000 1.9670 1.9678 415.4099 415.5990 0.0285 -1.0000 -1.0000 3909873 1579426743.40 151.4898 59.9960 32.0000 1.9670 1.9677 415.4842 415.6724 0.0284 -1.0000 -1.0000 3910076 1579426743.50 151.4898 59.9960 32.0000 1.9670 1.9678 415.6026 415.7906 0.0284 -1.0000 -1.0000 3910154 1579426743.60 151.4898 59.9960 32.0000 1.9675 1.9683 415.4175 415.6068 0.0286 -1.0000 -1.0000 3910216 1579426743.70 151.4431 59.9960 32.0000 1.9675 1.9682 415.3077 415.4962 0.0284 -1.0000 -1.0000 3910279 1579426743.80 151.4431 59.9960 32.0000 1.9671 1.9678 415.4167 415.6055 0.0285 -1.0000 -1.0000 3910341 1579426743.90 151.4431 59.9960 32.0000 1.9676 1.9684 415.5170 415.7053 0.0284 -1.0000 -1.0000 3910998 1579426744.00 151.4431 59.9960 32.0000 1.9684 1.9692 415.4274 415.6153 0.0284 -1.0000 -1.0000 3911060 1579426744.10 151.4431 59.9960 32.0000 1.9683 1.9690 415.3464 415.5351 0.0285 -1.0000 -1.0000 3911139 1579426744.20 151.5034 59.9960 32.0000 1.9678 1.9686 415.4402 415.6289 0.0285 -1.0000 -1.0000 3911201 1579426744.30 151.5462 59.9960 32.0000 1.9668 1.9675 415.5485 415.7372 0.0285 -1.0000 -1.0000 3911263 1579426744.40 151.5462 59.9960 32.0000 1.9671 1.9678 415.3061 415.4946 0.0285 -1.0000 -1.0000 3911326 1579426744.50 151.5462 59.9960 32.0000 1.9682 1.9690 415.2234 415.4121 0.0285 -1.0000 -1.0000 3911389 1579426744.60 151.5462 59.9960 32.0000 1.9676 1.9684 415.2894 415.4787 0.0287 -1.0000 -1.0000 3911466 1579426744.70 151.5462 59.9960 32.0000 1.9673 1.9681 415.3406 415.5292 0.0285 -1.0000 -1.0000 3911529 1579426744.80 151.5157 59.9954 32.0000 1.9672 1.9680 415.4921 415.6816 0.0286 -1.0000 -1.0000 3911592 1579426744.90 151.5157 59.9954 32.0000 1.9678 1.9685 415.3105 415.4998 0.0286 -1.0000 -1.0000 3911685 1579426745.00 151.5157 59.9954 32.0000 1.9677 1.9684 415.2737 415.4615 0.0284 -1.0000 -1.0000 3911748 1579426745.10 151.5157 59.9954 32.0000 1.9668 1.9675 415.3436 415.5312 0.0283 -1.0000 -1.0000 3911826 1579426745.20 151.5157 59.9954 32.0000 1.9674 1.9682 415.5697 415.7575 0.0284 -1.0000 -1.0000 3911888 1579426745.30 151.5157 59.9954 32.0000 1.9675 1.9683 415.5997 415.7896 0.0286 -1.0000 -1.0000 3911951 1579426745.40 151.4753 59.9954 32.0000 1.9670 1.9678 415.4113 415.6004 0.0286 -1.0000 -1.0000 3912013 1579426745.50 151.5529 59.9954 32.0000 1.9678 1.9685 415.3770 415.5658 0.0285 -1.0000 -1.0000 3912092 1579426745.60 151.5674 59.9954 32.0000 1.9674 1.9681 415.4119 415.6009 0.0286 -1.0000 -1.0000 3912154 1579426745.70 151.5674 59.9954 32.0000 1.9673 1.9680 415.5377 415.7268 0.0285 -1.0000 -1.0000 3912216 1579426745.80 151.5674 59.9954 32.0000 1.9676 1.9684 415.4950 415.6841 0.0286 -1.0000 -1.0000 3912279 1579426745.90 151.5674 59.9954 32.0000 1.9676 1.9683 415.2530 415.4407 0.0284 -1.0000 -1.0000 3912529 1579426746.00 151.5674 59.9954 32.0000 1.9676 1.9684 415.3735 415.5618 0.0284 -1.0000 -1.0000 3912592 1579426746.10 151.5674 59.9954 32.0000 1.9673 1.9680 415.4564 415.6450 0.0285 -1.0000 -1.0000 3912654 1579426746.20 151.5674 59.9954 32.0000 1.9674 1.9681 415.4989 415.6880 0.0286 -1.0000 -1.0000 3912716 1579426746.30 151.5674 59.9954 32.0000 1.9683 1.9690 415.3036 415.4925 0.0285 -1.0000 -1.0000 3912779 1579426746.40 151.5674 59.9954 32.0000 1.9681 1.9689 415.3058 415.4943 0.0285 -1.0000 -1.0000 3913044 1579426746.50 151.5674 59.9954 32.0000 1.9674 1.9681 415.4417 415.6310 0.0285 -1.0000 -1.0000 3913107 1579426746.60 151.4839 59.9954 32.0000 1.9675 1.9682 415.5037 415.6921 0.0285 -1.0000 -1.0000 3913169 1579426746.70 151.4839 59.9954 32.0000 1.9670 1.9677 415.4883 415.6775 0.0286 -1.0000 -1.0000 3913248 1579426746.80 151.4839 59.9954 32.0000 1.9677 1.9685 415.2804 415.4693 0.0286 -1.0000 -1.0000 3913310 1579426746.90 151.4839 59.9954 32.0000 1.9681 1.9688 415.2989 415.4875 0.0285 -1.0000 -1.0000 3913701 1579426747.00 151.4839 59.9954 32.0000 1.9671 1.9678 415.4433 415.6320 0.0286 -1.0000 -1.0000 3913763 1579426747.10 151.4839 59.9954 32.0000 1.9671 1.9678 415.4073 415.5959 0.0285 -1.0000 -1.0000 3913826 1579426747.20 151.4839 59.9954 32.0000 1.9676 1.9683 415.2736 415.4620 0.0285 -1.0000 -1.0000 3913904 1579426747.30 151.4451 59.9954 32.0000 1.9675 1.9682 415.3391 415.5286 0.0287 -1.0000 -1.0000 3913966 1579426747.40 151.4451 59.9954 32.0000 1.9667 1.9675 415.5146 415.7042 0.0286 -1.0000 -1.0000 3914544 1579426747.50 151.4451 59.9954 32.0000 1.9669 1.9676 415.6194 415.8085 0.0285 -1.0000 -1.0000 3914623 1579426747.60 151.4451 59.9954 32.0000 1.9671 1.9678 415.5402 415.7291 0.0286 -1.0000 -1.0000 3914685 1579426747.70 151.4404 59.9954 32.0000 1.9678 1.9685 415.4860 415.6746 0.0285 -1.0000 -1.0000 3914748 1579426747.80 151.4370 59.9954 32.0000 1.9679 1.9686 415.2643 415.4532 0.0285 -1.0000 -1.0000 3914826 1579426747.90 151.4370 59.9954 32.0000 1.9669 1.9676 415.3340 415.5227 0.0285 -1.0000 -1.0000 3914888 1579426748.00 151.4370 59.9954 32.0000 1.9666 1.9673 415.4699 415.6589 0.0285 -1.0000 -1.0000 3914951 1579426748.10 151.4370 59.9954 32.0000 1.9670 1.9677 415.4597 415.6489 0.0287 -1.0000 -1.0000 3915029 1579426748.20 151.4370 59.9954 32.0000 1.9680 1.9687 415.2731 415.4628 0.0286 -1.0000 -1.0000 3915092 1579426748.30 151.5401 59.9954 32.0000 1.9676 1.9683 415.2911 415.4797 0.0285 -1.0000 -1.0000 3915139 1579426748.40 151.5401 59.9954 32.0000 1.9663 1.9671 415.4218 415.6115 0.0286 -1.0000 -1.0000 3915216 1579426748.50 151.5401 59.9954 32.0000 1.9666 1.9674 415.4414 415.6302 0.0285 -1.0000 -1.0000 3915279 1579426748.60 151.5401 59.9954 32.0000 1.9672 1.9679 415.4438 415.6322 0.0285 -1.0000 -1.0000 3915357 1579426748.70 151.5401 59.9954 32.0000 1.9678 1.9685 415.2713 415.4602 0.0286 -1.0000 -1.0000 3915419 1579426748.80 151.5450 59.9954 32.0000 1.9673 1.9681 415.3095 415.4992 0.0286 -1.0000 -1.0000 3915482 1579426748.90 151.5460 59.9954 32.0000 1.9662 1.9670 415.5898 415.7787 0.0285 -1.0000 -1.0000 3915544 1579426749.00 151.5460 59.9954 32.0000 1.9667 1.9675 415.4114 415.6001 0.0285 -1.0000 -1.0000 3915607 1579426749.10 151.5460 59.9954 32.0000 1.9675 1.9682 415.2921 415.4806 0.0285 -1.0000 -1.0000 3915669 1579426749.20 151.5460 59.9954 32.0000 1.9675 1.9682 415.3366 415.5260 0.0286 -1.0000 -1.0000 3915748 1579426749.30 151.5460 59.9954 32.0000 1.9668 1.9675 415.5242 415.7128 0.0285 -1.0000 -1.0000 3915810 1579426749.40 151.5460 59.9954 32.0000 1.9672 1.9680 415.5174 415.7066 0.0286 -1.0000 -1.0000 3915873 1579426749.50 151.5460 59.9954 32.0000 1.9679 1.9686 415.5077 415.6966 0.0285 -1.0000 -1.0000 3916029 1579426749.60 151.5460 59.9954 32.0000 1.9680 1.9688 415.3808 415.5698 0.0285 -1.0000 -1.0000 3916092 1579426749.70 151.5460 59.9954 32.0000 1.9674 1.9682 415.3029 415.4922 0.0286 -1.0000 -1.0000 3916154 1579426749.80 151.5460 59.9954 32.0000 1.9674 1.9682 415.4147 415.6031 0.0285 -1.0000 -1.0000 3916216 1579426749.90 151.5460 59.9954 32.0000 1.9677 1.9684 415.5592 415.7484 0.0286 -1.0000 -1.0000 3916279 1579426750.00 151.5460 59.9954 32.0000 1.9679 1.9686 415.4538 415.6434 0.0286 -1.0000 -1.0000 3916763 1579426750.10 151.5695 59.9961 32.0000 1.9679 1.9686 415.2816 415.4703 0.0285 -1.0000 -1.0000 3916826 1579426750.20 151.5695 59.9961 32.0000 1.9675 1.9683 415.2579 415.4472 0.0286 -1.0000 -1.0000 3916888 1579426750.30 151.5695 59.9961 32.0000 1.9668 1.9675 415.3794 415.5676 0.0285 -1.0000 -1.0000 3916951 1579426750.40 151.5695 59.9961 32.0000 1.9672 1.9679 415.4703 415.6589 0.0285 -1.0000 -1.0000 3917029 1579426750.50 151.5695 59.9961 32.0000 1.9675 1.9682 415.2860 415.4746 0.0285 -1.0000 -1.0000 3917669 1579426750.60 151.5695 59.9961 32.0000 1.9673 1.9681 415.3175 415.5067 0.0286 -1.0000 -1.0000 3917779 1579426750.70 151.5695 59.9961 32.0000 1.9671 1.9679 415.4270 415.6156 0.0285 -1.0000 -1.0000 3917841 1579426750.80 151.4968 59.9961 32.0000 1.9674 1.9682 415.4872 415.6758 0.0285 -1.0000 -1.0000 3917904 1579426750.90 151.4913 59.9961 32.0000 1.9680 1.9687 415.4492 415.6385 0.0286 -1.0000 -1.0000 3917966 1579426751.00 151.4913 59.9961 32.0000 1.9684 1.9692 415.2968 415.4855 0.0285 -1.0000 -1.0000 3918029 1579426751.10 151.4913 59.9961 32.0000 1.9672 1.9679 415.5010 415.6898 0.0285 -1.0000 -1.0000 3918091 1579426751.20 151.4913 59.9961 32.0000 1.9677 1.9684 415.5656 415.7551 0.0286 -1.0000 -1.0000 3918185 1579426751.30 151.4913 59.9961 32.0000 1.9677 1.9684 415.4805 415.6694 0.0285 -1.0000 -1.0000 3918248 1579426751.40 151.5778 59.9961 32.0000 1.9673 1.9680 415.3248 415.5143 0.0287 -1.0000 -1.0000 3918310 1579426751.50 151.5778 59.9961 32.0000 1.9676 1.9684 415.4211 415.6100 0.0285 -1.0000 -1.0000 3918373 1579426751.60 151.5778 59.9961 32.0000 1.9670 1.9677 415.5444 415.7351 0.0288 -1.0000 -1.0000 3918435 1579426751.70 151.5778 59.9961 32.0000 1.9669 1.9677 415.5099 415.6999 0.0287 -1.0000 -1.0000 3918498 1579426751.80 151.5778 59.9961 32.0000 1.9676 1.9684 415.2886 415.4778 0.0286 -1.0000 -1.0000 3918576 1579426751.90 151.5658 59.9961 32.0000 1.9679 1.9686 415.3856 415.5743 0.0285 -1.0000 -1.0000 3918639 1579426752.00 151.4969 59.9961 32.0000 1.9667 1.9674 415.5219 415.7114 0.0287 -1.0000 -1.0000 3918701 1579426752.10 151.4969 59.9961 32.0000 1.9667 1.9674 415.5427 415.7320 0.0286 -1.0000 -1.0000 3918779 1579426752.20 151.4969 59.9961 32.0000 1.9679 1.9686 415.4524 415.6419 0.0286 -1.0000 -1.0000 3918841 1579426752.30 151.4969 59.9961 32.0000 1.9679 1.9686 415.3387 415.5274 0.0285 -1.0000 -1.0000 3918904 1579426752.40 151.4969 59.9961 32.0000 1.9676 1.9684 415.2806 415.4686 0.0284 -1.0000 -1.0000 3918982 1579426752.50 151.4969 59.9961 32.0000 1.9670 1.9678 415.3766 415.5654 0.0286 -1.0000 -1.0000 3919044 1579426752.60 151.4969 59.9961 32.0000 1.9668 1.9676 415.4996 415.6894 0.0286 -1.0000 -1.0000 3919451 1579426752.70 151.4969 59.9961 32.0000 1.9682 1.9690 415.3868 415.5756 0.0285 -1.0000 -1.0000 3919513 1579426752.80 151.4969 59.9961 32.0000 1.9679 1.9686 415.3738 415.5620 0.0285 -1.0000 -1.0000 3919576 1579426752.90 151.4969 59.9961 32.0000 1.9679 1.9687 415.4875 415.6775 0.0287 -1.0000 -1.0000 3919639 1579426753.00 151.4969 59.9961 32.0000 1.9671 1.9678 415.6753 415.8647 0.0286 -1.0000 -1.0000 3919701 1579426753.10 151.5923 59.9961 32.0000 1.9673 1.9681 415.5327 415.7212 0.0284 -1.0000 -1.0000 3920185 1579426753.20 151.6289 59.9961 32.0000 1.9681 1.9688 415.4574 415.6455 0.0284 -1.0000 -1.0000 3920263 1579426753.30 151.6289 59.9961 32.0000 1.9687 1.9694 415.3908 415.5794 0.0285 -1.0000 -1.0000 3920326 1579426753.40 151.6289 59.9961 32.0000 1.9680 1.9688 415.3933 415.5819 0.0285 -1.0000 -1.0000 3920388 1579426753.50 151.6289 59.9961 32.0000 1.9670 1.9677 415.4627 415.6510 0.0285 -1.0000 -1.0000 3920466 1579426753.60 151.6289 59.9961 32.0000 1.9663 1.9671 415.6013 415.7911 0.0287 -1.0000 -1.0000 3920529 1579426753.70 151.6129 59.9961 32.0000 1.9671 1.9679 415.4041 415.5939 0.0286 -1.0000 -1.0000 3920592 1579426753.80 151.5858 59.9961 32.0000 1.9676 1.9683 415.3488 415.5382 0.0286 -1.0000 -1.0000 3920654 1579426753.90 151.5858 59.9961 32.0000 1.9672 1.9680 415.4403 415.6288 0.0285 -1.0000 -1.0000 3920716 1579426754.00 151.5858 59.9961 32.0000 1.9672 1.9679 415.4954 415.6850 0.0287 -1.0000 -1.0000 3920779 1579426754.10 151.5858 59.9961 32.0000 1.9672 1.9679 415.4931 415.6820 0.0285 -1.0000 -1.0000 3921310 1579426754.20 151.5858 59.9961 32.0000 1.9672 1.9679 415.4354 415.6235 0.0284 -1.0000 -1.0000 3921373 1579426754.30 151.4818 59.9961 32.0000 1.9673 1.9680 415.2753 415.4633 0.0284 -1.0000 -1.0000 3921435 1579426754.40 151.4818 59.9961 32.0000 1.9675 1.9683 415.3817 415.5708 0.0285 -1.0000 -1.0000 3921513 1579426754.50 151.4818 59.9961 32.0000 1.9670 1.9677 415.5165 415.7050 0.0285 -1.0000 -1.0000 3921576 1579426754.60 151.4818 59.9961 32.0000 1.9677 1.9684 415.5491 415.7379 0.0285 -1.0000 -1.0000 3921654 1579426754.70 151.4818 59.9961 32.0000 1.9682 1.9689 415.3357 415.5234 0.0284 -1.0000 -1.0000 3921716 1579426754.80 151.5704 59.9952 32.0000 1.9686 1.9694 415.4358 415.6248 0.0286 -1.0000 -1.0000 3921779 1579426754.90 151.5762 59.9952 32.0000 1.9673 1.9680 415.5764 415.7660 0.0286 -1.0000 -1.0000 3921841 1579426755.00 151.5762 59.9952 32.0000 1.9671 1.9679 415.6657 415.8548 0.0285 -1.0000 -1.0000 3921904 1579426755.10 151.5762 59.9952 32.0000 1.9683 1.9690 415.4871 415.6754 0.0285 -1.0000 -1.0000 3921982 1579426755.20 151.5762 59.9952 32.0000 1.9682 1.9689 415.4450 415.6340 0.0285 -1.0000 -1.0000 3922060 1579426755.30 151.5762 59.9952 32.0000 1.9672 1.9680 415.4476 415.6364 0.0286 -1.0000 -1.0000 3922123 1579426755.40 151.5762 59.9952 32.0000 1.9664 1.9671 415.5893 415.7791 0.0286 -1.0000 -1.0000 3922185 1579426755.50 151.4768 59.9952 32.0000 1.9670 1.9678 415.5858 415.7747 0.0286 -1.0000 -1.0000 3922263 1579426755.60 151.4768 59.9952 32.0000 1.9682 1.9689 415.3639 415.5518 0.0284 -1.0000 -1.0000 3922326 1579426755.70 151.4768 59.9952 32.0000 1.9675 1.9683 415.3195 415.5090 0.0286 -1.0000 -1.0000 3922716 1579426755.80 151.4768 59.9952 32.0000 1.9673 1.9680 415.3448 415.5339 0.0285 -1.0000 -1.0000 3922779 1579426755.90 151.4768 59.9952 32.0000 1.9670 1.9678 415.5210 415.7100 0.0285 -1.0000 -1.0000 3922841 1579426756.00 151.4768 59.9952 32.0000 1.9674 1.9681 415.3782 415.5668 0.0284 -1.0000 -1.0000 3922904 1579426756.10 151.4768 59.9952 32.0000 1.9675 1.9682 415.3122 415.5011 0.0286 -1.0000 -1.0000 3922982 1579426756.20 151.4768 59.9952 32.0000 1.9678 1.9685 415.2933 415.4825 0.0286 -1.0000 -1.0000 3923044 1579426756.30 151.4768 59.9952 32.0000 1.9675 1.9682 415.4981 415.6879 0.0286 -1.0000 -1.0000 3923107 1579426756.40 151.4768 59.9952 32.0000 1.9674 1.9682 415.6136 415.8025 0.0285 -1.0000 -1.0000 3923185 1579426756.50 151.4768 59.9952 32.0000 1.9677 1.9684 415.4210 415.6095 0.0285 -1.0000 -1.0000 3923248 1579426756.60 151.4840 59.9952 32.0000 1.9684 1.9691 415.3625 415.5517 0.0286 -1.0000 -1.0000 3923326 1579426756.70 151.4901 59.9952 32.0000 1.9673 1.9680 415.3284 415.5163 0.0283 -1.0000 -1.0000 3923607 1579426756.80 151.4901 59.9952 32.0000 1.9665 1.9672 415.5451 415.7331 0.0284 -1.0000 -1.0000 3923670 1579426756.90 151.4901 59.9952 32.0000 1.9668 1.9675 415.5629 415.7514 0.0284 -1.0000 -1.0000 3923748 1579426757.00 151.4901 59.9952 32.0000 1.9678 1.9686 415.5499 415.7385 0.0285 -1.0000 -1.0000 3923810 1579426757.10 151.4901 59.9952 32.0000 1.9673 1.9681 415.4282 415.6163 0.0284 -1.0000 -1.0000 3923873 1579426757.20 151.4901 59.9952 32.0000 1.9668 1.9676 415.4278 415.6163 0.0286 -1.0000 -1.0000 3923951 1579426757.30 151.5804 59.9952 32.0000 1.9666 1.9674 415.6192 415.8090 0.0286 -1.0000 -1.0000 3923998 1579426757.40 151.5957 59.9952 32.0000 1.9677 1.9684 415.4353 415.6237 0.0285 -1.0000 -1.0000 3924060 1579426757.50 151.5957 59.9952 32.0000 1.9682 1.9689 415.2914 415.4802 0.0286 -1.0000 -1.0000 3924138 1579426757.60 151.5957 59.9952 32.0000 1.9675 1.9683 415.3252 415.5146 0.0286 -1.0000 -1.0000 3924201 1579426757.70 151.5957 59.9952 32.0000 1.9672 1.9679 415.3893 415.5775 0.0284 -1.0000 -1.0000 3924826 1579426757.80 151.5957 59.9952 32.0000 1.9668 1.9676 415.5034 415.6918 0.0284 -1.0000 -1.0000 3924904 1579426757.90 151.4656 59.9952 32.0000 1.9668 1.9676 415.4389 415.6282 0.0286 -1.0000 -1.0000 3924966 1579426758.00 151.4656 59.9952 32.0000 1.9683 1.9690 415.2812 415.4696 0.0285 -1.0000 -1.0000 3925029 1579426758.10 151.4656 59.9952 32.0000 1.9676 1.9684 415.3299 415.5194 0.0287 -1.0000 -1.0000 3925107 1579426758.20 151.4656 59.9952 32.0000 1.9674 1.9682 415.4123 415.6025 0.0287 -1.0000 -1.0000 3925170 1579426758.30 151.4656 59.9952 32.0000 1.9677 1.9684 415.3588 415.5486 0.0286 -1.0000 -1.0000 3925232 1579426758.40 151.5208 59.9952 32.0000 1.9677 1.9684 415.3464 415.5350 0.0285 -1.0000 -1.0000 3925294 1579426758.50 151.5419 59.9952 32.0000 1.9679 1.9686 415.3411 415.5305 0.0286 -1.0000 -1.0000 3925357 1579426758.60 151.5419 59.9952 32.0000 1.9670 1.9677 415.5172 415.7060 0.0285 -1.0000 -1.0000 3925435 1579426758.70 151.5419 59.9952 32.0000 1.9679 1.9686 415.5401 415.7286 0.0285 -1.0000 -1.0000 3925498 1579426758.80 151.5419 59.9952 32.0000 1.9688 1.9695 415.3238 415.5127 0.0286 -1.0000 -1.0000 3925685 1579426758.90 151.5419 59.9952 32.0000 1.9682 1.9690 415.2993 415.4880 0.0286 -1.0000 -1.0000 3925763 1579426759.00 151.5370 59.9952 32.0000 1.9675 1.9682 415.4379 415.6278 0.0286 -1.0000 -1.0000 3925826 1579426759.10 151.5084 59.9953 32.0000 1.9677 1.9685 415.5146 415.7024 0.0283 -1.0000 -1.0000 3925888 1579426759.20 151.5084 59.9953 32.0000 1.9679 1.9686 415.5480 415.7377 0.0286 -1.0000 -1.0000 3925966 1579426759.30 151.5084 59.9953 32.0000 1.9679 1.9686 415.4242 415.6124 0.0284 -1.0000 -1.0000 3926279 1579426759.40 151.5084 59.9953 32.0000 1.9675 1.9683 415.4131 415.6018 0.0286 -1.0000 -1.0000 3926341 1579426759.50 151.5084 59.9953 32.0000 1.9671 1.9678 415.5714 415.7597 0.0284 -1.0000 -1.0000 3926404 1579426759.60 151.5084 59.9953 32.0000 1.9669 1.9676 415.5381 415.7260 0.0283 -1.0000 -1.0000 3926466 1579426759.70 151.5084 59.9953 32.0000 1.9676 1.9683 415.4510 415.6395 0.0285 -1.0000 -1.0000 3926529 1579426759.80 151.5084 59.9953 32.0000 1.9681 1.9688 415.3269 415.5156 0.0285 -1.0000 -1.0000 3926826 1579426759.90 151.5084 59.9953 32.0000 1.9680 1.9688 415.2956 415.4850 0.0286 -1.0000 -1.0000 3926888 1579426760.00 151.5084 59.9953 32.0000 1.9674 1.9681 415.4200 415.6099 0.0287 -1.0000 -1.0000 3926951 1579426760.10 151.5084 59.9953 32.0000 1.9671 1.9679 415.5310 415.7205 0.0286 -1.0000 -1.0000 3927029 1579426760.20 151.4741 59.9953 32.0000 1.9681 1.9688 415.4570 415.6463 0.0286 -1.0000 -1.0000 3927091 1579426760.30 151.4741 59.9953 32.0000 1.9682 1.9689 415.3658 415.5551 0.0285 -1.0000 -1.0000 3927263 1579426760.40 151.4741 59.9953 32.0000 1.9679 1.9686 415.3508 415.5389 0.0285 -1.0000 -1.0000 3927341 1579426760.50 151.4741 59.9953 32.0000 1.9673 1.9680 415.6130 415.8023 0.0286 -1.0000 -1.0000 3927404 1579426760.60 151.4741 59.9953 32.0000 1.9676 1.9684 415.5126 415.7013 0.0285 -1.0000 -1.0000 3927466 1579426760.70 151.4741 59.9953 32.0000 1.9677 1.9684 415.3949 415.5843 0.0286 -1.0000 -1.0000 3927544 1579426760.80 151.4786 59.9953 32.0000 1.9674 1.9681 415.3277 415.5168 0.0286 -1.0000 -1.0000 3927607 1579426760.90 151.5060 59.9953 32.0000 1.9671 1.9678 415.5289 415.7171 0.0284 -1.0000 -1.0000 3927685 1579426761.00 151.5060 59.9953 32.0000 1.9682 1.9689 415.5753 415.7648 0.0286 -1.0000 -1.0000 3927748 1579426761.10 151.5060 59.9953 32.0000 1.9678 1.9685 415.5492 415.7379 0.0284 -1.0000 -1.0000 3927810 1579426761.20 151.5060 59.9953 32.0000 1.9672 1.9680 415.3461 415.5331 0.0283 -1.0000 -1.0000 3927888 1579426761.30 151.5060 59.9953 32.0000 1.9674 1.9681 415.3113 415.4999 0.0285 -1.0000 -1.0000 3927951 1579426761.40 151.4291 59.9953 32.0000 1.9675 1.9682 415.3015 415.4903 0.0286 -1.0000 -1.0000 3928076 1579426761.50 151.4291 59.9953 32.0000 1.9672 1.9679 415.4436 415.6328 0.0286 -1.0000 -1.0000 3928138 1579426761.60 151.4291 59.9953 32.0000 1.9679 1.9687 415.3916 415.5814 0.0287 -1.0000 -1.0000 3928201 1579426761.70 151.4291 59.9953 32.0000 1.9678 1.9685 415.3043 415.4932 0.0285 -1.0000 -1.0000 3928263 1579426761.80 151.4291 59.9953 32.0000 1.9673 1.9680 415.2775 415.4664 0.0285 -1.0000 -1.0000 3928341 1579426761.90 151.4291 59.9953 32.0000 1.9667 1.9675 415.4756 415.6652 0.0286 -1.0000 -1.0000 3928544 1579426762.00 151.5387 59.9953 32.0000 1.9672 1.9679 415.5235 415.7126 0.0285 -1.0000 -1.0000 3928607 1579426762.10 151.5668 59.9953 32.0000 1.9680 1.9688 415.4506 415.6387 0.0284 -1.0000 -1.0000 3928685 1579426762.20 151.5668 59.9953 32.0000 1.9684 1.9691 415.3147 415.5038 0.0286 -1.0000 -1.0000 3928748 1579426762.30 151.5668 59.9953 32.0000 1.9682 1.9689 415.4949 415.6843 0.0285 -1.0000 -1.0000 3928810 1579426762.40 151.5668 59.9953 32.0000 1.9677 1.9684 415.5247 415.7140 0.0286 -1.0000 -1.0000 3929295 1579426762.50 151.5668 59.9953 32.0000 1.9679 1.9686 415.3180 415.5062 0.0284 -1.0000 -1.0000 3929357 1579426762.60 151.5668 59.9953 32.0000 1.9675 1.9683 415.2308 415.4191 0.0284 -1.0000 -1.0000 3929435 1579426762.70 151.5238 59.9953 32.0000 1.9667 1.9674 415.4201 415.6086 0.0285 -1.0000 -1.0000 3929498 1579426762.80 151.5238 59.9953 32.0000 1.9665 1.9673 415.5774 415.7674 0.0287 -1.0000 -1.0000 3929560 1579426762.90 151.5238 59.9953 32.0000 1.9673 1.9680 415.4275 415.6166 0.0285 -1.0000 -1.0000 3929794 1579426763.00 151.5238 59.9953 32.0000 1.9673 1.9680 415.3291 415.5187 0.0286 -1.0000 -1.0000 3929857 1579426763.10 151.5238 59.9953 32.0000 1.9673 1.9680 415.3446 415.5337 0.0286 -1.0000 -1.0000 3929920 1579426763.20 151.5238 59.9953 32.0000 1.9671 1.9679 415.4781 415.6684 0.0288 -1.0000 -1.0000 3929982 1579426763.30 151.4636 59.9953 32.0000 1.9674 1.9681 415.5154 415.7043 0.0285 -1.0000 -1.0000 3930044 1579426763.40 151.4636 59.9953 32.0000 1.9685 1.9692 415.4587 415.6473 0.0285 -1.0000 -1.0000 3930107 1579426763.50 151.4636 59.9953 32.0000 1.9678 1.9685 415.2991 415.4873 0.0284 -1.0000 -1.0000 3930357 1579426763.60 151.4636 59.9953 32.0000 1.9672 1.9679 415.2342 415.4226 0.0285 -1.0000 -1.0000 3930420 1579426763.70 151.4636 59.9953 32.0000 1.9674 1.9681 415.4886 415.6777 0.0286 -1.0000 -1.0000 3930482 1579426763.80 151.4649 59.9953 32.0000 1.9671 1.9678 415.4330 415.6216 0.0284 -1.0000 -1.0000 3930560 1579426763.90 151.4679 59.9953 32.0000 1.9676 1.9684 415.2982 415.4870 0.0286 -1.0000 -1.0000 3930623 1579426764.00 151.4679 59.9953 32.0000 1.9671 1.9678 415.3200 415.5094 0.0286 -1.0000 -1.0000 3930935 1579426764.10 151.4679 59.9953 32.0000 1.9665 1.9672 415.4491 415.6387 0.0286 -1.0000 -1.0000 3931013 1579426764.20 151.4679 59.9953 32.0000 1.9674 1.9681 415.3859 415.5753 0.0286 -1.0000 -1.0000 3931076 1579426764.30 151.4679 59.9953 32.0000 1.9678 1.9686 415.2980 415.4878 0.0286 -1.0000 -1.0000 3931138 1579426764.40 151.4869 59.9953 32.0000 1.9679 1.9687 415.3915 415.5799 0.0285 -1.0000 -1.0000 3931216 1579426764.50 151.4869 59.9953 32.0000 1.9663 1.9670 415.5607 415.7502 0.0286 -1.0000 -1.0000 3931451 1579426764.60 151.4869 59.9953 32.0000 1.9667 1.9674 415.5575 415.7458 0.0284 -1.0000 -1.0000 3931529 1579426764.70 151.4869 59.9953 32.0000 1.9673 1.9681 415.3061 415.4942 0.0285 -1.0000 -1.0000 3931592 1579426764.80 151.4869 59.9953 32.0000 1.9680 1.9687 415.3102 415.4980 0.0284 -1.0000 -1.0000 3931654 1579426764.90 151.4683 59.9952 32.0000 1.9678 1.9685 415.2791 415.4674 0.0285 -1.0000 -1.0000 3931716 1579426765.00 151.4594 59.9952 32.0000 1.9675 1.9682 415.3853 415.5744 0.0285 -1.0000 -1.0000 3931966 1579426765.10 151.4594 59.9952 32.0000 1.9679 1.9686 415.3085 415.4971 0.0286 -1.0000 -1.0000 3932029 1579426765.20 151.4594 59.9952 32.0000 1.9674 1.9682 415.2633 415.4520 0.0285 -1.0000 -1.0000 3932092 1579426765.30 151.4594 59.9952 32.0000 1.9665 1.9672 415.4435 415.6326 0.0285 -1.0000 -1.0000 3932154 1579426765.40 151.4594 59.9952 32.0000 1.9667 1.9675 415.4653 415.6541 0.0285 -1.0000 -1.0000 3932216 1579426765.50 151.4359 59.9952 32.0000 1.9672 1.9679 415.3992 415.5876 0.0285 -1.0000 -1.0000 3932295 1579426765.60 151.4359 59.9952 32.0000 1.9680 1.9688 415.3354 415.5244 0.0285 -1.0000 -1.0000 3932357 1579426765.70 151.4359 59.9952 32.0000 1.9675 1.9683 415.4948 415.6836 0.0285 -1.0000 -1.0000 3932420 1579426765.80 151.4359 59.9952 32.0000 1.9667 1.9674 415.5333 415.7223 0.0286 -1.0000 -1.0000 3932498 1579426765.90 151.4359 59.9952 32.0000 1.9667 1.9675 415.5703 415.7602 0.0286 -1.0000 -1.0000 3932560 1579426766.00 151.4359 59.9952 32.0000 1.9667 1.9675 415.4674 415.6564 0.0286 -1.0000 -1.0000 3933060 1579426766.10 151.4487 59.9952 32.0000 1.9671 1.9679 415.3608 415.5487 0.0283 -1.0000 -1.0000 3933138 1579426766.20 151.4773 59.9952 32.0000 1.9667 1.9674 415.5064 415.6946 0.0285 -1.0000 -1.0000 3933201 1579426766.30 151.4773 59.9952 32.0000 1.9672 1.9680 415.5804 415.7694 0.0285 -1.0000 -1.0000 3933263 1579426766.40 151.4773 59.9952 32.0000 1.9670 1.9677 415.5454 415.7353 0.0287 -1.0000 -1.0000 3933326 1579426766.50 151.4773 59.9952 32.0000 1.9679 1.9686 415.2495 415.4388 0.0286 -1.0000 -1.0000 3933404 1579426766.60 151.4773 59.9952 32.0000 1.9676 1.9684 415.3565 415.5452 0.0285 -1.0000 -1.0000 3933466 1579426766.70 151.5828 59.9952 32.0000 1.9669 1.9676 415.4453 415.6344 0.0286 -1.0000 -1.0000 3933544 1579426766.80 151.5828 59.9952 32.0000 1.9678 1.9685 415.5236 415.7131 0.0287 -1.0000 -1.0000 3933607 1579426766.90 151.5828 59.9952 32.0000 1.9678 1.9685 415.2901 415.4802 0.0287 -1.0000 -1.0000 3933685 1579426767.00 151.5828 59.9952 32.0000 1.9674 1.9681 415.3058 415.4943 0.0284 -1.0000 -1.0000 3933748 1579426767.10 151.5828 59.9952 32.0000 1.9671 1.9678 415.4705 415.6595 0.0285 -1.0000 -1.0000 3933810 1579426767.20 151.5828 59.9952 32.0000 1.9664 1.9671 415.5614 415.7507 0.0287 -1.0000 -1.0000 3933873 1579426767.30 151.4731 59.9952 32.0000 1.9680 1.9687 415.4142 415.6034 0.0285 -1.0000 -1.0000 3933935 1579426767.40 151.4731 59.9952 32.0000 1.9684 1.9691 415.3984 415.5872 0.0285 -1.0000 -1.0000 3933998 1579426767.50 151.4731 59.9952 32.0000 1.9681 1.9688 415.4213 415.6104 0.0286 -1.0000 -1.0000 3934076 1579426767.60 151.4731 59.9952 32.0000 1.9663 1.9670 415.5156 415.7044 0.0285 -1.0000 -1.0000 3935013 1579426767.70 151.4731 59.9952 32.0000 1.9670 1.9678 415.5481 415.7370 0.0285 -1.0000 -1.0000 3935076 1579426767.80 151.4731 59.9952 32.0000 1.9676 1.9684 415.4107 415.5992 0.0284 -1.0000 -1.0000 3935154 1579426767.90 151.4731 59.9952 32.0000 1.9682 1.9689 415.2985 415.4874 0.0286 -1.0000 -1.0000 3935216 1579426768.00 151.4731 59.9952 32.0000 1.9677 1.9685 415.5651 415.7549 0.0286 -1.0000 -1.0000 3935279 1579426768.10 151.4731 59.9952 32.0000 1.9666 1.9673 415.5741 415.7629 0.0286 -1.0000 -1.0000 3935341 1579426768.20 151.4731 59.9952 32.0000 1.9664 1.9672 415.5071 415.6966 0.0286 -1.0000 -1.0000 3935404 1579426768.30 151.4731 59.9952 32.0000 1.9677 1.9684 415.4150 415.6040 0.0285 -1.0000 -1.0000 3935466 1579426768.40 151.4731 59.9952 32.0000 1.9670 1.9677 415.4560 415.6448 0.0286 -1.0000 -1.0000 3935544 1579426768.50 151.5122 59.9952 32.0000 1.9667 1.9674 415.5832 415.7720 0.0285 -1.0000 -1.0000 3935607 1579426768.60 151.5122 59.9952 32.0000 1.9666 1.9673 415.5349 415.7235 0.0285 -1.0000 -1.0000 3935685 1579426768.70 151.5122 59.9952 32.0000 1.9675 1.9682 415.4116 415.6002 0.0285 -1.0000 -1.0000 3935748 1579426768.80 151.5122 59.9952 32.0000 1.9676 1.9684 415.2828 415.4717 0.0286 -1.0000 -1.0000 3935810 1579426768.90 151.5122 59.9952 32.0000 1.9669 1.9676 415.2814 415.4706 0.0286 -1.0000 -1.0000 3935889 1579426769.00 151.5122 59.9952 32.0000 1.9664 1.9671 415.5058 415.6947 0.0285 -1.0000 -1.0000 3935951 1579426769.10 151.5652 59.9952 32.0000 1.9667 1.9675 415.5238 415.7127 0.0285 -1.0000 -1.0000 3936013 1579426769.20 151.5652 59.9952 32.0000 1.9686 1.9694 415.3753 415.5641 0.0285 -1.0000 -1.0000 3936076 1579426769.30 151.5652 59.9952 32.0000 1.9679 1.9686 415.4322 415.6213 0.0286 -1.0000 -1.0000 3936138 1579426769.40 151.5652 59.9952 32.0000 1.9667 1.9674 415.2907 415.4807 0.0286 -1.0000 -1.0000 3936201 1579426769.50 151.5652 59.9952 32.0000 1.9673 1.9681 415.4343 415.6232 0.0286 -1.0000 -1.0000 3936279 1579426769.60 151.5652 59.9952 32.0000 1.9682 1.9690 415.3181 415.5078 0.0286 -1.0000 -1.0000 3936341 1579426769.70 151.5652 59.9952 32.0000 1.9682 1.9689 415.3542 415.5438 0.0287 -1.0000 -1.0000 3936529 1579426769.80 151.5412 59.9949 32.0000 1.9670 1.9677 415.4266 415.6168 0.0287 -1.0000 -1.0000 3936591 1579426769.90 151.5371 59.9948 32.0000 1.9662 1.9669 415.5781 415.7673 0.0285 -1.0000 -1.0000 3936654 1579426770.00 151.5371 59.9948 32.0000 1.9676 1.9683 415.4932 415.6822 0.0286 -1.0000 -1.0000 3936716 1579426770.10 151.5371 59.9948 32.0000 1.9675 1.9682 415.2879 415.4773 0.0286 -1.0000 -1.0000 3936794 1579426770.20 151.5371 59.9948 32.0000 1.9668 1.9676 415.3689 415.5579 0.0285 -1.0000 -1.0000 3937092 1579426770.30 151.5371 59.9948 32.0000 1.9669 1.9677 415.4912 415.6811 0.0287 -1.0000 -1.0000 3937154 1579426770.40 151.4940 59.9948 32.0000 1.9672 1.9679 415.5907 415.7806 0.0286 -1.0000 -1.0000 3937232 1579426770.50 151.4000 59.9948 32.0000 1.9674 1.9681 415.3381 415.5275 0.0286 -1.0000 -1.0000 3937294 1579426770.60 151.4000 59.9948 32.0000 1.9674 1.9681 415.3735 415.5615 0.0285 -1.0000 -1.0000 3937357 1579426770.70 151.4000 59.9948 32.0000 1.9663 1.9670 415.4935 415.6829 0.0286 -1.0000 -1.0000 3937544 1579426770.80 151.4000 59.9948 32.0000 1.9668 1.9675 415.5712 415.7615 0.0288 -1.0000 -1.0000 3937607 1579426770.90 151.4000 59.9948 32.0000 1.9675 1.9683 415.4206 415.6093 0.0286 -1.0000 -1.0000 3937685 1579426771.00 151.4000 59.9948 32.0000 1.9677 1.9685 415.2967 415.4867 0.0287 -1.0000 -1.0000 3937748 1579426771.10 151.5611 59.9948 32.0000 1.9675 1.9682 415.4147 415.6044 0.0286 -1.0000 -1.0000 3937810 1579426771.20 151.5611 59.9948 32.0000 1.9668 1.9675 415.5630 415.7529 0.0287 -1.0000 -1.0000 3937951 1579426771.30 151.5611 59.9948 32.0000 1.9682 1.9689 415.4583 415.6488 0.0287 -1.0000 -1.0000 3938013 1579426771.40 151.5611 59.9948 32.0000 1.9686 1.9693 415.3982 415.5876 0.0286 -1.0000 -1.0000 3938076 1579426771.50 151.5611 59.9948 32.0000 1.9682 1.9689 415.4157 415.6058 0.0287 -1.0000 -1.0000 3938154 1579426771.60 151.5611 59.9948 32.0000 1.9667 1.9674 415.4883 415.6779 0.0286 -1.0000 -1.0000 3938216 1579426771.70 151.5696 59.9948 32.0000 1.9674 1.9681 415.4195 415.6092 0.0287 -1.0000 -1.0000 3938935 1579426771.80 151.5696 59.9948 32.0000 1.9684 1.9691 415.2332 415.4219 0.0285 -1.0000 -1.0000 3939013 1579426771.90 151.5696 59.9948 32.0000 1.9673 1.9681 415.2231 415.4122 0.0286 -1.0000 -1.0000 3939076 1579426772.00 151.5696 59.9948 32.0000 1.9672 1.9680 415.5222 415.7116 0.0286 -1.0000 -1.0000 3939138 1579426772.10 151.5696 59.9948 32.0000 1.9669 1.9676 415.5650 415.7544 0.0286 -1.0000 -1.0000 3939216 1579426772.20 151.4711 59.9948 32.0000 1.9671 1.9678 415.3939 415.5838 0.0287 -1.0000 -1.0000 3939279 1579426772.30 151.4576 59.9948 32.0000 1.9678 1.9685 415.2801 415.4692 0.0286 -1.0000 -1.0000 3939341 1579426772.40 151.4576 59.9948 32.0000 1.9674 1.9681 415.2487 415.4381 0.0286 -1.0000 -1.0000 3939404 1579426772.50 151.4576 59.9948 32.0000 1.9665 1.9673 415.4675 415.6568 0.0286 -1.0000 -1.0000 3939466 1579426772.60 151.4576 59.9948 32.0000 1.9675 1.9682 415.5160 415.7045 0.0285 -1.0000 -1.0000 3939544 1579426772.70 151.4576 59.9948 32.0000 1.9675 1.9683 415.4176 415.6068 0.0286 -1.0000 -1.0000 3939607 1579426772.80 151.5676 59.9948 32.0000 1.9682 1.9689 415.3341 415.5233 0.0286 -1.0000 -1.0000 3939670 1579426772.90 151.5676 59.9948 32.0000 1.9670 1.9677 415.3746 415.5638 0.0286 -1.0000 -1.0000 3939748 1579426773.00 151.5676 59.9948 32.0000 1.9672 1.9679 415.5208 415.7105 0.0286 -1.0000 -1.0000 3939810 1579426773.10 151.5676 59.9948 32.0000 1.9675 1.9682 415.4520 415.6411 0.0286 -1.0000 -1.0000 3939873 1579426773.20 151.5676 59.9948 32.0000 1.9676 1.9684 415.3050 415.4942 0.0286 -1.0000 -1.0000 3939935 1579426773.30 151.5676 59.9948 32.0000 1.9676 1.9684 415.2954 415.4848 0.0286 -1.0000 -1.0000 3939998 1579426773.40 151.5595 59.9948 32.0000 1.9670 1.9677 415.3482 415.5376 0.0286 -1.0000 -1.0000 3940060 1579426773.50 151.5591 59.9948 32.0000 1.9665 1.9673 415.4544 415.6448 0.0288 -1.0000 -1.0000 3940138 1579426773.60 151.5591 59.9948 32.0000 1.9677 1.9685 415.3520 415.5422 0.0287 -1.0000 -1.0000 3940201 1579426773.70 151.5591 59.9948 32.0000 1.9685 1.9692 415.3589 415.5485 0.0286 -1.0000 -1.0000 3940263 1579426773.80 151.5591 59.9948 32.0000 1.9678 1.9685 415.2690 415.4587 0.0287 -1.0000 -1.0000 3940544 1579426773.90 151.5591 59.9948 32.0000 1.9673 1.9680 415.3669 415.5562 0.0286 -1.0000 -1.0000 3940607 1579426774.00 151.4522 59.9948 32.0000 1.9675 1.9682 415.4148 415.6043 0.0287 -1.0000 -1.0000 3940669 1579426774.10 151.4522 59.9948 32.0000 1.9680 1.9688 415.2764 415.4668 0.0288 -1.0000 -1.0000 3940748 1579426774.20 151.4522 59.9948 32.0000 1.9674 1.9682 415.3266 415.5158 0.0287 -1.0000 -1.0000 3940810 1579426774.30 151.4522 59.9948 32.0000 1.9668 1.9675 415.5083 415.6988 0.0287 -1.0000 -1.0000 3940873 1579426774.40 151.4522 59.9948 32.0000 1.9667 1.9675 415.5240 415.7131 0.0285 -1.0000 -1.0000 3940951 1579426774.50 151.4522 59.9948 32.0000 1.9674 1.9681 415.4642 415.6541 0.0286 -1.0000 -1.0000 3941013 1579426774.60 151.5285 59.9950 32.0000 1.9682 1.9689 415.3220 415.5107 0.0286 -1.0000 -1.0000 3941076 1579426774.70 151.5914 59.9950 32.0000 1.9679 1.9686 415.3462 415.5367 0.0288 -1.0000 -1.0000 3941154 1579426774.80 151.5914 59.9950 32.0000 1.9673 1.9681 415.5246 415.7140 0.0286 -1.0000 -1.0000 3941216 1579426774.90 151.5914 59.9950 32.0000 1.9671 1.9678 415.6324 415.8217 0.0286 -1.0000 -1.0000 3941295 1579426775.00 151.5914 59.9950 32.0000 1.9671 1.9678 415.4547 415.6431 0.0285 -1.0000 -1.0000 3941357 1579426775.10 151.5914 59.9950 32.0000 1.9674 1.9682 415.3647 415.5542 0.0286 -1.0000 -1.0000 3941420 1579426775.20 151.5803 59.9950 32.0000 1.9662 1.9670 415.4839 415.6732 0.0286 -1.0000 -1.0000 3941498 1579426775.30 151.5803 59.9950 32.0000 1.9672 1.9679 415.5537 415.7431 0.0286 -1.0000 -1.0000 3941560 1579426775.40 151.5803 59.9950 32.0000 1.9674 1.9681 415.4756 415.6656 0.0287 -1.0000 -1.0000 3941795 1579426775.50 151.5803 59.9950 32.0000 1.9684 1.9691 415.3242 415.5140 0.0286 -1.0000 -1.0000 3941857 1579426775.60 151.5803 59.9950 32.0000 1.9675 1.9682 415.3905 415.5797 0.0286 -1.0000 -1.0000 3941920 1579426775.70 151.5612 59.9950 32.0000 1.9668 1.9676 415.4359 415.6252 0.0286 -1.0000 -1.0000 3941982 1579426775.80 151.4624 59.9950 32.0000 1.9665 1.9672 415.4490 415.6373 0.0284 -1.0000 -1.0000 3942060 1579426775.90 151.4624 59.9950 32.0000 1.9670 1.9677 415.5538 415.7429 0.0286 -1.0000 -1.0000 3942295 1579426776.00 151.4624 59.9950 32.0000 1.9682 1.9689 415.4254 415.6143 0.0285 -1.0000 -1.0000 3942357 1579426776.10 151.4624 59.9950 32.0000 1.9679 1.9687 415.3048 415.4943 0.0287 -1.0000 -1.0000 3942435 1579426776.20 151.4624 59.9950 32.0000 1.9676 1.9683 415.4740 415.6631 0.0286 -1.0000 -1.0000 3942498 1579426776.30 151.5783 59.9950 32.0000 1.9677 1.9684 415.3790 415.5690 0.0287 -1.0000 -1.0000 3942560 1579426776.40 151.5783 59.9950 32.0000 1.9679 1.9687 415.2937 415.4832 0.0287 -1.0000 -1.0000 3942810 1579426776.50 151.5783 59.9950 32.0000 1.9672 1.9679 415.5459 415.7357 0.0287 -1.0000 -1.0000 3942873 1579426776.60 151.5783 59.9950 32.0000 1.9675 1.9682 415.4999 415.6909 0.0289 -1.0000 -1.0000 3942935 1579426776.70 151.5783 59.9950 32.0000 1.9673 1.9681 415.3408 415.5314 0.0287 -1.0000 -1.0000 3942998 1579426776.80 151.5514 59.9950 32.0000 1.9678 1.9686 415.2839 415.4744 0.0288 -1.0000 -1.0000 3943060 1579426776.90 151.5464 59.9950 32.0000 1.9671 1.9678 415.3868 415.5764 0.0286 -1.0000 -1.0000 3944123 1579426777.00 151.5464 59.9950 32.0000 1.9671 1.9679 415.5799 415.7700 0.0287 -1.0000 -1.0000 3944185 1579426777.10 151.5464 59.9950 32.0000 1.9671 1.9679 415.6413 415.8309 0.0286 -1.0000 -1.0000 3944248 1579426777.20 151.5464 59.9950 32.0000 1.9677 1.9685 415.5241 415.7144 0.0287 -1.0000 -1.0000 3944326 1579426777.30 151.5464 59.9950 32.0000 1.9675 1.9682 415.4776 415.6672 0.0286 -1.0000 -1.0000 3944389 1579426777.40 151.5464 59.9950 32.0000 1.9667 1.9675 415.5270 415.7161 0.0285 -1.0000 -1.0000 3944451 1579426777.50 151.5464 59.9950 32.0000 1.9666 1.9674 415.5697 415.7592 0.0286 -1.0000 -1.0000 3944529 1579426777.60 151.5464 59.9950 32.0000 1.9673 1.9680 415.4160 415.6065 0.0288 -1.0000 -1.0000 3944592 1579426777.70 151.5464 59.9950 32.0000 1.9677 1.9684 415.3518 415.5413 0.0285 -1.0000 -1.0000 3944654 1579426777.80 151.5464 59.9950 32.0000 1.9679 1.9686 415.5444 415.7340 0.0287 -1.0000 -1.0000 3944716 1579426777.90 151.3970 59.9950 32.0000 1.9670 1.9677 415.6013 415.7921 0.0288 -1.0000 -1.0000 3944779 1579426778.00 151.3970 59.9950 32.0000 1.9671 1.9678 415.5056 415.6941 0.0285 -1.0000 -1.0000 3944841 1579426778.10 151.3970 59.9950 32.0000 1.9679 1.9686 415.2570 415.4460 0.0286 -1.0000 -1.0000 3944920 1579426778.20 151.3970 59.9950 32.0000 1.9674 1.9682 415.2913 415.4807 0.0287 -1.0000 -1.0000 3944982 1579426778.30 151.3970 59.9950 32.0000 1.9675 1.9682 415.3403 415.5303 0.0287 -1.0000 -1.0000 3945044 1579426778.40 151.4376 59.9950 32.0000 1.9671 1.9678 415.4785 415.6680 0.0286 -1.0000 -1.0000 3945123 1579426778.50 151.5168 59.9950 32.0000 1.9672 1.9680 415.3255 415.5150 0.0286 -1.0000 -1.0000 3945185 1579426778.60 151.5168 59.9950 32.0000 1.9675 1.9682 415.2982 415.4880 0.0287 -1.0000 -1.0000 3945248 1579426778.70 151.5168 59.9950 32.0000 1.9671 1.9678 415.4288 415.6189 0.0287 -1.0000 -1.0000 3945326 1579426778.80 151.5168 59.9950 32.0000 1.9675 1.9683 415.5459 415.7352 0.0285 -1.0000 -1.0000 3945404 1579426778.90 151.5168 59.9950 32.0000 1.9678 1.9686 415.3496 415.5391 0.0287 -1.0000 -1.0000 3945544 1579426779.00 151.4653 59.9950 32.0000 1.9676 1.9684 415.2982 415.4874 0.0286 -1.0000 -1.0000 3945607 1579426779.10 151.4653 59.9950 32.0000 1.9682 1.9689 415.4227 415.6134 0.0288 -1.0000 -1.0000 3945670 1579426779.20 151.4653 59.9950 32.0000 1.9669 1.9677 415.5201 415.7101 0.0286 -1.0000 -1.0000 3945748 1579426779.30 151.4653 59.9950 32.0000 1.9665 1.9672 415.4874 415.6763 0.0286 -1.0000 -1.0000 3945810 1579426779.40 151.4653 59.9950 32.0000 1.9677 1.9685 415.3949 415.5850 0.0287 -1.0000 -1.0000 3945873 1579426779.50 151.4653 59.9950 32.0000 1.9683 1.9691 415.2934 415.4826 0.0286 -1.0000 -1.0000 3946060 1579426779.60 151.5332 59.9952 32.0000 1.9671 1.9678 415.4896 415.6788 0.0286 -1.0000 -1.0000 3946123 1579426779.70 151.5332 59.9952 32.0000 1.9677 1.9685 415.6040 415.7939 0.0286 -1.0000 -1.0000 3946185 1579426779.80 151.5332 59.9952 32.0000 1.9667 1.9675 415.4508 415.6399 0.0286 -1.0000 -1.0000 3946248 1579426779.90 151.5332 59.9952 32.0000 1.9675 1.9682 415.2949 415.4851 0.0287 -1.0000 -1.0000 3946326 1579426780.00 151.5332 59.9952 32.0000 1.9666 1.9674 415.2367 415.4263 0.0287 -1.0000 -1.0000 3946388 1579426780.10 151.5332 59.9952 32.0000 1.9667 1.9675 415.3353 415.5242 0.0286 -1.0000 -1.0000 3946451 1579426780.20 151.5332 59.9952 32.0000 1.9668 1.9675 415.5136 415.7032 0.0286 -1.0000 -1.0000 3946513 1579426780.30 151.4581 59.9952 32.0000 1.9667 1.9674 415.3937 415.5828 0.0286 -1.0000 -1.0000 3946576 1579426780.40 151.4581 59.9952 32.0000 1.9677 1.9684 415.2394 415.4293 0.0287 -1.0000 -1.0000 3946654 1579426780.50 151.4581 59.9952 32.0000 1.9673 1.9680 415.3691 415.5587 0.0286 -1.0000 -1.0000 3947029 1579426780.60 151.4581 59.9952 32.0000 1.9669 1.9677 415.5040 415.6931 0.0286 -1.0000 -1.0000 3947107 1579426780.70 151.4581 59.9952 32.0000 1.9676 1.9684 415.3344 415.5239 0.0286 -1.0000 -1.0000 3947170 1579426780.80 151.4754 59.9952 32.0000 1.9685 1.9692 415.2772 415.4657 0.0285 -1.0000 -1.0000 3947232 1579426780.90 151.4967 59.9952 32.0000 1.9686 1.9694 415.3066 415.4960 0.0286 -1.0000 -1.0000 3947294 1579426781.00 151.4967 59.9952 32.0000 1.9674 1.9682 415.3726 415.5627 0.0287 -1.0000 -1.0000 3948076 1579426781.10 151.4967 59.9952 32.0000 1.9674 1.9681 415.4757 415.6657 0.0286 -1.0000 -1.0000 3948138 1579426781.20 151.4967 59.9952 32.0000 1.9682 1.9690 415.3106 415.4993 0.0285 -1.0000 -1.0000 3948216 1579426781.30 151.4967 59.9952 32.0000 1.9675 1.9683 415.3182 415.5068 0.0285 -1.0000 -1.0000 3948279 1579426781.40 151.4967 59.9952 32.0000 1.9669 1.9677 415.4573 415.6466 0.0286 -1.0000 -1.0000 3948341 1579426781.50 151.4967 59.9952 32.0000 1.9663 1.9670 415.5313 415.7219 0.0289 -1.0000 -1.0000 3948419 1579426781.60 151.4967 59.9952 32.0000 1.9670 1.9678 415.4602 415.6507 0.0287 -1.0000 -1.0000 3948482 1579426781.70 151.4967 59.9952 32.0000 1.9680 1.9687 415.3199 415.5096 0.0287 -1.0000 -1.0000 3948544 1579426781.80 151.4967 59.9952 32.0000 1.9675 1.9683 415.4328 415.6230 0.0288 -1.0000 -1.0000 3948623 1579426781.90 151.4999 59.9952 32.0000 1.9664 1.9671 415.5198 415.7089 0.0285 -1.0000 -1.0000 3948685 1579426782.00 151.5425 59.9952 32.0000 1.9667 1.9675 415.4430 415.6324 0.0286 -1.0000 -1.0000 3948748 1579426782.10 151.5425 59.9952 32.0000 1.9671 1.9678 415.3005 415.4897 0.0286 -1.0000 -1.0000 3948810 1579426782.20 151.5425 59.9952 32.0000 1.9668 1.9675 415.3398 415.5301 0.0288 -1.0000 -1.0000 3948873 1579426782.30 151.5425 59.9952 32.0000 1.9671 1.9679 415.4312 415.6214 0.0288 -1.0000 -1.0000 3948935 1579426782.40 151.5425 59.9952 32.0000 1.9681 1.9689 415.4731 415.6635 0.0287 -1.0000 -1.0000 3949013 1579426782.50 151.4327 59.9952 32.0000 1.9679 1.9687 415.3037 415.4938 0.0287 -1.0000 -1.0000 3949076 1579426782.60 151.4327 59.9952 32.0000 1.9682 1.9689 415.2604 415.4491 0.0286 -1.0000 -1.0000 3949185 1579426782.70 151.4327 59.9952 32.0000 1.9677 1.9685 415.3589 415.5486 0.0287 -1.0000 -1.0000 3949248 1579426782.80 151.4327 59.9952 32.0000 1.9670 1.9677 415.5332 415.7228 0.0286 -1.0000 -1.0000 3949310 1579426782.90 151.4327 59.9952 32.0000 1.9672 1.9680 415.5166 415.7062 0.0286 -1.0000 -1.0000 3949389 1579426783.00 151.5352 59.9952 32.0000 1.9683 1.9690 415.3908 415.5803 0.0286 -1.0000 -1.0000 3949451 1579426783.10 151.5706 59.9952 32.0000 1.9679 1.9686 415.3340 415.5244 0.0288 -1.0000 -1.0000 3949544 1579426783.20 151.5706 59.9952 32.0000 1.9675 1.9682 415.4230 415.6118 0.0286 -1.0000 -1.0000 3949607 1579426783.30 151.5706 59.9952 32.0000 1.9669 1.9676 415.5319 415.7215 0.0286 -1.0000 -1.0000 3949670 1579426783.40 151.5706 59.9952 32.0000 1.9676 1.9683 415.2923 415.4812 0.0285 -1.0000 -1.0000 3949732 1579426783.50 151.5706 59.9952 32.0000 1.9680 1.9687 415.3008 415.4904 0.0287 -1.0000 -1.0000 3949810 1579426783.60 151.5093 59.9952 32.0000 1.9670 1.9678 415.4277 415.6172 0.0285 -1.0000 -1.0000 3950044 1579426783.70 151.5093 59.9952 32.0000 1.9667 1.9675 415.4961 415.6860 0.0287 -1.0000 -1.0000 3950107 1579426783.80 151.5093 59.9952 32.0000 1.9674 1.9682 415.4050 415.5949 0.0287 -1.0000 -1.0000 3950185 1579426783.90 151.5093 59.9952 32.0000 1.9669 1.9676 415.3178 415.5071 0.0285 -1.0000 -1.0000 3950232 1579426784.00 151.5093 59.9952 32.0000 1.9674 1.9681 415.3037 415.4934 0.0286 -1.0000 -1.0000 3950295 1579426784.10 151.4628 59.9952 32.0000 1.9672 1.9679 415.4492 415.6383 0.0285 -1.0000 -1.0000 3950748 1579426784.20 151.4598 59.9952 32.0000 1.9678 1.9685 415.3924 415.5806 0.0285 -1.0000 -1.0000 3950810 1579426784.30 151.4598 59.9952 32.0000 1.9672 1.9679 415.3291 415.5176 0.0284 -1.0000 -1.0000 3950873 1579426784.40 151.4598 59.9952 32.0000 1.9669 1.9676 415.5117 415.7010 0.0286 -1.0000 -1.0000 3950935 1579426784.50 151.4598 59.9952 32.0000 1.9673 1.9680 415.3461 415.5359 0.0287 -1.0000 -1.0000 3950998 1579426784.60 151.4598 59.9952 32.0000 1.9680 1.9687 415.3117 415.5013 0.0286 -1.0000 -1.0000 3951294 1579426784.70 151.4598 59.9952 32.0000 1.9677 1.9684 415.2782 415.4684 0.0287 -1.0000 -1.0000 3951357 1579426784.80 151.4598 59.9952 32.0000 1.9665 1.9672 415.4067 415.5966 0.0287 -1.0000 -1.0000 3951420 1579426784.90 151.4598 59.9952 32.0000 1.9662 1.9669 415.6119 415.8018 0.0287 -1.0000 -1.0000 3951498 1579426785.00 151.4598 59.9952 32.0000 1.9669 1.9676 415.4873 415.6770 0.0286 -1.0000 -1.0000 3951560 1579426785.10 151.4598 59.9952 32.0000 1.9676 1.9683 415.3438 415.5330 0.0286 -1.0000 -1.0000 3951779 1579426785.20 151.5244 59.9960 32.0000 1.9668 1.9675 415.3881 415.5783 0.0288 -1.0000 -1.0000 3951857 1579426785.30 151.5356 59.9961 32.0000 1.9664 1.9671 415.4645 415.6533 0.0285 -1.0000 -1.0000 3951920 1579426785.40 151.5356 59.9961 32.0000 1.9675 1.9683 415.3918 415.5818 0.0287 -1.0000 -1.0000 3951982 1579426785.50 151.5356 59.9961 32.0000 1.9676 1.9683 415.2837 415.4738 0.0287 -1.0000 -1.0000 3952044 1579426785.60 151.4244 59.9961 32.0000 1.9671 1.9679 415.2635 415.4535 0.0287 -1.0000 -1.0000 3952107 1579426785.70 151.4244 59.9961 32.0000 1.9661 1.9669 415.4219 415.6114 0.0285 -1.0000 -1.0000 3952170 1579426785.80 151.4244 59.9961 32.0000 1.9663 1.9671 415.4996 415.6884 0.0286 -1.0000 -1.0000 3952248 1579426785.90 151.4244 59.9961 32.0000 1.9673 1.9681 415.5561 415.7475 0.0289 -1.0000 -1.0000 3952310 1579426786.00 151.4244 59.9961 32.0000 1.9680 1.9687 415.2991 415.4899 0.0288 -1.0000 -1.0000 3952373 1579426786.10 151.4244 59.9961 32.0000 1.9677 1.9684 415.2973 415.4860 0.0284 -1.0000 -1.0000 3952451 1579426786.20 151.4244 59.9961 32.0000 1.9667 1.9675 415.4323 415.6220 0.0286 -1.0000 -1.0000 3952544 1579426786.30 151.5586 59.9961 32.0000 1.9665 1.9672 415.4410 415.6299 0.0286 -1.0000 -1.0000 3952607 1579426786.40 151.5586 59.9961 32.0000 1.9677 1.9684 415.3718 415.5609 0.0285 -1.0000 -1.0000 3952669 1579426786.50 151.5586 59.9961 32.0000 1.9677 1.9684 415.3454 415.5347 0.0286 -1.0000 -1.0000 3952732 1579426786.60 151.5586 59.9961 32.0000 1.9666 1.9673 415.4713 415.6604 0.0285 -1.0000 -1.0000 3952810 1579426786.70 151.5586 59.9961 32.0000 1.9673 1.9680 415.4966 415.6862 0.0287 -1.0000 -1.0000 3953092 1579426786.80 151.5290 59.9961 32.0000 1.9673 1.9681 415.3810 415.5721 0.0288 -1.0000 -1.0000 3953154 1579426786.90 151.4768 59.9961 32.0000 1.9673 1.9680 415.2995 415.4888 0.0286 -1.0000 -1.0000 3953216 1579426787.00 151.4768 59.9961 32.0000 1.9663 1.9670 415.3213 415.5116 0.0288 -1.0000 -1.0000 3953279 1579426787.10 151.4768 59.9961 32.0000 1.9659 1.9666 415.5559 415.7453 0.0286 -1.0000 -1.0000 3953341 1579426787.20 151.4768 59.9961 32.0000 1.9667 1.9674 415.5554 415.7446 0.0286 -1.0000 -1.0000 3953576 1579426787.30 151.4768 59.9961 32.0000 1.9671 1.9678 415.4828 415.6727 0.0287 -1.0000 -1.0000 3953638 1579426787.40 151.4578 59.9961 32.0000 1.9676 1.9683 415.3265 415.5166 0.0287 -1.0000 -1.0000 3953716 1579426787.50 151.4578 59.9961 32.0000 1.9671 1.9678 415.5896 415.7796 0.0287 -1.0000 -1.0000 3953794 1579426787.60 151.4578 59.9961 32.0000 1.9682 1.9690 415.5162 415.7057 0.0286 -1.0000 -1.0000 3953857 1579426787.70 151.4578 59.9961 32.0000 1.9683 1.9690 415.4318 415.6212 0.0286 -1.0000 -1.0000 3954076 1579426787.80 151.4578 59.9961 32.0000 1.9678 1.9686 415.4690 415.6586 0.0287 -1.0000 -1.0000 3954154 1579426787.90 151.4578 59.9961 32.0000 1.9678 1.9685 415.5695 415.7594 0.0287 -1.0000 -1.0000 3954216 1579426788.00 151.4578 59.9961 32.0000 1.9678 1.9685 415.6229 415.8125 0.0286 -1.0000 -1.0000 3954279 1579426788.10 151.4578 59.9961 32.0000 1.9674 1.9681 415.5173 415.7073 0.0287 -1.0000 -1.0000 3954341 1579426788.20 151.4578 59.9961 32.0000 1.9690 1.9698 415.4316 415.6213 0.0287 -1.0000 -1.0000 3954576 1579426788.30 151.4578 59.9961 32.0000 1.9678 1.9685 415.5613 415.7507 0.0286 -1.0000 -1.0000 3954638 1579426788.40 151.4578 59.9961 32.0000 1.9674 1.9681 415.6362 415.8259 0.0286 -1.0000 -1.0000 3954701 1579426788.50 151.5851 59.9961 32.0000 1.9667 1.9674 415.6399 415.8296 0.0286 -1.0000 -1.0000 3954763 1579426788.60 151.5851 59.9961 32.0000 1.9675 1.9682 415.4064 415.5958 0.0286 -1.0000 -1.0000 3954841 1579426788.70 151.5851 59.9961 32.0000 1.9679 1.9687 415.4016 415.5919 0.0287 -1.0000 -1.0000 3955529 1579426788.80 151.5851 59.9961 32.0000 1.9681 1.9688 415.4687 415.6584 0.0286 -1.0000 -1.0000 3955592 1579426788.90 151.5994 59.9961 32.0000 1.9670 1.9677 415.6114 415.8010 0.0286 -1.0000 -1.0000 3955670 1579426789.00 151.5763 59.9961 32.0000 1.9682 1.9689 415.5564 415.7458 0.0286 -1.0000 -1.0000 3955732 1579426789.10 151.5763 59.9961 32.0000 1.9677 1.9685 415.3378 415.5269 0.0285 -1.0000 -1.0000 3955794 1579426789.20 151.5763 59.9961 32.0000 1.9685 1.9692 415.2647 415.4548 0.0287 -1.0000 -1.0000 3955873 1579426789.30 151.5763 59.9961 32.0000 1.9677 1.9685 415.4726 415.6616 0.0285 -1.0000 -1.0000 3955935 1579426789.40 151.5121 59.9961 32.0000 1.9675 1.9682 415.5996 415.7883 0.0285 -1.0000 -1.0000 3955998 1579426789.50 151.5121 59.9961 32.0000 1.9685 1.9692 415.4481 415.6379 0.0287 -1.0000 -1.0000 3956060 1579426789.60 151.5121 59.9961 32.0000 1.9682 1.9689 415.3720 415.5615 0.0287 -1.0000 -1.0000 3956138 1579426789.70 151.5121 59.9961 32.0000 1.9674 1.9681 415.4650 415.6554 0.0288 -1.0000 -1.0000 3956310 1579426789.80 151.4191 59.9961 32.0000 1.9670 1.9678 415.4663 415.6562 0.0287 -1.0000 -1.0000 3956373 1579426789.90 151.4191 59.9961 32.0000 1.9682 1.9689 415.4035 415.5939 0.0288 -1.0000 -1.0000 3956435 1579426790.00 151.4191 59.9961 32.0000 1.9689 1.9696 415.3586 415.5483 0.0286 -1.0000 -1.0000 3956498 1579426790.10 151.4422 59.9956 32.0000 1.9673 1.9680 415.5654 415.7549 0.0286 -1.0000 -1.0000 3956576 1579426790.20 151.4422 59.9956 32.0000 1.9670 1.9678 415.4864 415.6770 0.0288 -1.0000 -1.0000 3956810 1579426790.30 151.4422 59.9956 32.0000 1.9677 1.9685 415.5263 415.7162 0.0286 -1.0000 -1.0000 3956873 1579426790.40 151.4422 59.9956 32.0000 1.9678 1.9685 415.4403 415.6299 0.0286 -1.0000 -1.0000 3956935 1579426790.50 151.4422 59.9956 32.0000 1.9686 1.9694 415.2883 415.4771 0.0285 -1.0000 -1.0000 3956998 1579426790.60 151.4422 59.9956 32.0000 1.9674 1.9681 415.2818 415.4714 0.0288 -1.0000 -1.0000 3957076 1579426790.70 151.4422 59.9956 32.0000 1.9666 1.9674 415.5241 415.7136 0.0286 -1.0000 -1.0000 3957138 1579426790.80 151.4422 59.9956 32.0000 1.9655 1.9663 415.3788 415.5683 0.0287 -1.0000 -1.0000 3957794 1579426790.90 151.4422 59.9956 32.0000 1.9681 1.9689 415.3124 415.5017 0.0285 -1.0000 -1.0000 3957857 1579426791.00 151.4422 59.9956 32.0000 1.9666 1.9673 415.3439 415.5328 0.0285 -1.0000 -1.0000 3957920 1579426791.10 151.4422 59.9956 32.0000 1.9666 1.9673 415.5254 415.7135 0.0285 -1.0000 -1.0000 3958044 1579426791.20 151.4902 59.9956 32.0000 1.9672 1.9679 415.4407 415.6301 0.0286 -1.0000 -1.0000 3958123 1579426791.30 151.4902 59.9956 32.0000 1.9683 1.9690 415.2959 415.4847 0.0286 -1.0000 -1.0000 3958185 1579426791.40 151.4902 59.9956 32.0000 1.9671 1.9679 415.2951 415.4846 0.0286 -1.0000 -1.0000 3958248 1579426791.50 151.4902 59.9956 32.0000 1.9668 1.9675 415.3588 415.5477 0.0286 -1.0000 -1.0000 3958326 1579426791.60 151.4902 59.9956 32.0000 1.9671 1.9679 415.5340 415.7233 0.0286 -1.0000 -1.0000 3958388 1579426791.70 151.4902 59.9956 32.0000 1.9681 1.9688 415.4315 415.6214 0.0287 -1.0000 -1.0000 3958451 1579426791.80 151.4902 59.9956 32.0000 1.9672 1.9679 415.3288 415.5189 0.0287 -1.0000 -1.0000 3958529 1579426791.90 151.4902 59.9956 32.0000 1.9677 1.9684 415.3257 415.5149 0.0286 -1.0000 -1.0000 3958592 1579426792.00 151.5111 59.9956 32.0000 1.9663 1.9670 415.5276 415.7172 0.0286 -1.0000 -1.0000 3958654 1579426792.10 151.5281 59.9956 32.0000 1.9673 1.9680 415.4437 415.6334 0.0287 -1.0000 -1.0000 3958732 1579426792.20 151.5281 59.9956 32.0000 1.9673 1.9680 415.3313 415.5216 0.0287 -1.0000 -1.0000 3958794 1579426792.30 151.4823 59.9956 32.0000 1.9674 1.9681 415.2380 415.4277 0.0287 -1.0000 -1.0000 3958857 1579426792.40 151.4823 59.9956 32.0000 1.9679 1.9686 415.3735 415.5626 0.0286 -1.0000 -1.0000 3958920 1579426792.50 151.4823 59.9956 32.0000 1.9669 1.9676 415.5719 415.7613 0.0286 -1.0000 -1.0000 3958982 1579426792.60 151.4823 59.9956 32.0000 1.9669 1.9676 415.5220 415.7112 0.0286 -1.0000 -1.0000 3959060 1579426792.70 151.4823 59.9956 32.0000 1.9677 1.9685 415.3024 415.4909 0.0285 -1.0000 -1.0000 3959123 1579426792.80 151.4823 59.9956 32.0000 1.9675 1.9682 415.2134 415.4024 0.0286 -1.0000 -1.0000 3959185 1579426792.90 151.4638 59.9956 32.0000 1.9676 1.9684 415.3611 415.5508 0.0287 -1.0000 -1.0000 3959263 1579426793.00 151.4638 59.9956 32.0000 1.9676 1.9684 415.4605 415.6506 0.0287 -1.0000 -1.0000 3959326 1579426793.10 151.4638 59.9956 32.0000 1.9671 1.9678 415.4297 415.6197 0.0286 -1.0000 -1.0000 3959388 1579426793.20 151.4638 59.9956 32.0000 1.9672 1.9680 415.3477 415.5374 0.0287 -1.0000 -1.0000 3959451 1579426793.30 151.4638 59.9956 32.0000 1.9677 1.9685 415.2460 415.4354 0.0286 -1.0000 -1.0000 3959779 1579426793.40 151.4638 59.9956 32.0000 1.9680 1.9687 415.4671 415.6560 0.0286 -1.0000 -1.0000 3959841 1579426793.50 151.4638 59.9956 32.0000 1.9673 1.9680 415.5751 415.7646 0.0286 -1.0000 -1.0000 3959920 1579426793.60 151.4638 59.9956 32.0000 1.9675 1.9682 415.3992 415.5893 0.0287 -1.0000 -1.0000 3959982 1579426793.70 151.4638 59.9956 32.0000 1.9674 1.9681 415.3224 415.5122 0.0287 -1.0000 -1.0000 4000044 1579426793.80 151.4638 59.9956 32.0000 1.9670 1.9677 415.3125 415.5016 0.0286 -1.0000 -1.0000 4000544 1579426793.90 151.4638 59.9956 32.0000 1.9668 1.9675 415.4881 415.6777 0.0286 -1.0000 -1.0000 4000607 1579426794.00 151.4638 59.9956 32.0000 1.9667 1.9674 415.5667 415.7562 0.0286 -1.0000 -1.0000 4000670 1579426794.10 151.5243 59.9956 32.0000 1.9672 1.9680 415.4561 415.6457 0.0286 -1.0000 -1.0000 4000748 1579426794.20 151.5243 59.9956 32.0000 1.9673 1.9680 415.3127 415.5015 0.0285 -1.0000 -1.0000 4000810 1579426794.30 151.5243 59.9956 32.0000 1.9670 1.9678 415.4829 415.6720 0.0285 -1.0000 -1.0000 4001029 1579426794.40 151.5153 59.9956 32.0000 1.9672 1.9679 415.5403 415.7292 0.0286 -1.0000 -1.0000 4001107 1579426794.50 151.4296 59.9956 32.0000 1.9677 1.9684 415.5091 415.6978 0.0285 -1.0000 -1.0000 4001169 1579426794.60 151.4296 59.9956 32.0000 1.9675 1.9682 415.3537 415.5436 0.0287 -1.0000 -1.0000 4001248 1579426794.70 151.4296 59.9956 32.0000 1.9683 1.9690 415.2808 415.4698 0.0285 -1.0000 -1.0000 4001310 1579426794.80 151.4296 59.9956 32.0000 1.9672 1.9679 415.2848 415.4732 0.0286 -1.0000 -1.0000 4001576 1579426794.90 151.4296 59.9956 32.0000 1.9674 1.9681 415.4219 415.6114 0.0286 -1.0000 -1.0000 4001654 1579426795.00 151.5091 59.9958 32.0000 1.9672 1.9680 415.4579 415.6470 0.0286 -1.0000 -1.0000 4001716 1579426795.10 151.5076 59.9958 32.0000 1.9670 1.9678 415.3900 415.5792 0.0286 -1.0000 -1.0000 4001779 1579426795.20 151.5065 59.9958 32.0000 1.9680 1.9688 415.3033 415.4921 0.0285 -1.0000 -1.0000 4001857 1579426795.30 151.5065 59.9958 32.0000 1.9675 1.9682 415.4437 415.6337 0.0287 -1.0000 -1.0000 4001920 1579426795.40 151.5065 59.9958 32.0000 1.9667 1.9674 415.5032 415.6929 0.0287 -1.0000 -1.0000 4002201 1579426795.50 151.5065 59.9958 32.0000 1.9664 1.9671 415.4162 415.6066 0.0288 -1.0000 -1.0000 4002279 1579426795.60 151.5065 59.9958 32.0000 1.9677 1.9684 415.2847 415.4739 0.0286 -1.0000 -1.0000 4002341 1579426795.70 151.5065 59.9958 32.0000 1.9676 1.9684 415.4305 415.6202 0.0287 -1.0000 -1.0000 4002404 1579426795.80 151.5065 59.9958 32.0000 1.9680 1.9687 415.5373 415.7267 0.0285 -1.0000 -1.0000 4002466 1579426795.90 151.5174 59.9958 32.0000 1.9673 1.9681 415.6399 415.8298 0.0287 -1.0000 -1.0000 4002685 1579426796.00 151.5241 59.9958 32.0000 1.9679 1.9686 415.4122 415.6020 0.0286 -1.0000 -1.0000 4002748 1579426796.10 151.5241 59.9958 32.0000 1.9677 1.9685 415.2999 415.4890 0.0286 -1.0000 -1.0000 4002826 1579426796.20 151.5241 59.9958 32.0000 1.9677 1.9684 415.3135 415.5015 0.0284 -1.0000 -1.0000 4002889 1579426796.30 151.5241 59.9958 32.0000 1.9671 1.9679 415.4942 415.6831 0.0285 -1.0000 -1.0000 4002951 1579426796.40 151.5241 59.9958 32.0000 1.9672 1.9680 415.3955 415.5842 0.0285 -1.0000 -1.0000 4003201 1579426796.50 151.5241 59.9958 32.0000 1.9679 1.9686 415.3241 415.5127 0.0285 -1.0000 -1.0000 4003263 1579426796.60 151.5241 59.9958 32.0000 1.9679 1.9686 415.4284 415.6180 0.0286 -1.0000 -1.0000 4003341 1579426796.70 151.5248 59.9958 32.0000 1.9665 1.9672 415.5430 415.7325 0.0287 -1.0000 -1.0000 4003404 1579426796.80 151.5263 59.9958 32.0000 1.9677 1.9685 415.4382 415.6282 0.0287 -1.0000 -1.0000 4003466 1579426796.90 151.5713 59.9958 32.0000 1.9681 1.9689 415.3506 415.5403 0.0286 -1.0000 -1.0000 4003544 1579426797.00 151.5713 59.9958 32.0000 1.9685 1.9693 415.3258 415.5143 0.0285 -1.0000 -1.0000 4003607 1579426797.10 151.5713 59.9958 32.0000 1.9672 1.9679 415.3895 415.5790 0.0286 -1.0000 -1.0000 4003670 1579426797.20 151.5713 59.9958 32.0000 1.9673 1.9680 415.4643 415.6538 0.0286 -1.0000 -1.0000 4003748 1579426797.30 151.5713 59.9958 32.0000 1.9676 1.9683 415.3992 415.5888 0.0287 -1.0000 -1.0000 4003810 1579426797.40 151.5584 59.9958 32.0000 1.9677 1.9684 415.3144 415.5042 0.0286 -1.0000 -1.0000 4004029 1579426797.50 151.5064 59.9958 32.0000 1.9675 1.9682 415.3679 415.5572 0.0286 -1.0000 -1.0000 4004107 1579426797.60 151.5064 59.9958 32.0000 1.9661 1.9669 415.4511 415.6406 0.0286 -1.0000 -1.0000 4004170 1579426797.70 151.5064 59.9958 32.0000 1.9680 1.9687 415.3275 415.5171 0.0286 -1.0000 -1.0000 4004232 1579426797.80 151.5064 59.9958 32.0000 1.9681 1.9689 415.2732 415.4629 0.0287 -1.0000 -1.0000 4004310 1579426797.90 151.5064 59.9958 32.0000 1.9677 1.9685 415.3087 415.4977 0.0285 -1.0000 -1.0000 4004794 1579426798.00 151.5064 59.9958 32.0000 1.9670 1.9677 415.4332 415.6219 0.0285 -1.0000 -1.0000 4004857 1579426798.10 151.5064 59.9958 32.0000 1.9672 1.9680 415.5678 415.7576 0.0286 -1.0000 -1.0000 4004935 1579426798.20 151.6016 59.9958 32.0000 1.9678 1.9685 415.4470 415.6352 0.0284 -1.0000 -1.0000 4004998 1579426798.30 151.6016 59.9958 32.0000 1.9686 1.9693 415.2391 415.4283 0.0287 -1.0000 -1.0000 4005060 1579426798.40 151.6016 59.9958 32.0000 1.9685 1.9693 415.3005 415.4907 0.0287 -1.0000 -1.0000 4005685 1579426798.50 151.6016 59.9958 32.0000 1.9675 1.9682 415.4411 415.6307 0.0286 -1.0000 -1.0000 4005763 1579426798.60 151.6016 59.9958 32.0000 1.9673 1.9680 415.5145 415.7035 0.0285 -1.0000 -1.0000 4005841 1579426798.70 151.6125 59.9958 32.0000 1.9680 1.9687 415.3323 415.5209 0.0286 -1.0000 -1.0000 4005904 1579426798.80 151.6191 59.9958 32.0000 1.9678 1.9686 415.3266 415.5166 0.0287 -1.0000 -1.0000 4005966 1579426798.90 151.6191 59.9958 32.0000 1.9679 1.9687 415.4121 415.6009 0.0285 -1.0000 -1.0000 4006044 1579426799.00 151.6191 59.9958 32.0000 1.9671 1.9679 415.5334 415.7216 0.0284 -1.0000 -1.0000 4006107 1579426799.10 151.6191 59.9958 32.0000 1.9674 1.9682 415.5112 415.7005 0.0286 -1.0000 -1.0000 4006170 1579426799.20 151.4882 59.9958 32.0000 1.9679 1.9686 415.3545 415.5437 0.0286 -1.0000 -1.0000 4006232 1579426799.30 151.4882 59.9958 32.0000 1.9671 1.9679 415.2923 415.4823 0.0287 -1.0000 -1.0000 4006294 1579426799.40 151.4882 59.9958 32.0000 1.9676 1.9684 415.3150 415.5048 0.0286 -1.0000 -1.0000 4006357 1579426799.50 151.4882 59.9958 32.0000 1.9677 1.9685 415.4482 415.6368 0.0285 -1.0000 -1.0000 4006435 1579426799.60 151.4882 59.9958 32.0000 1.9671 1.9678 415.5479 415.7371 0.0285 -1.0000 -1.0000 4006498 1579426799.70 151.4882 59.9958 32.0000 1.9684 1.9692 415.3735 415.5639 0.0287 -1.0000 -1.0000 4006560 1579426799.80 151.4882 59.9958 32.0000 1.9682 1.9689 415.3971 415.5863 0.0286 -1.0000 -1.0000 4006638 1579426799.90 151.4882 59.9958 32.0000 1.9671 1.9678 415.5216 415.7108 0.0286 -1.0000 -1.0000 4006701 1579426800.00 151.5751 59.9957 32.0000 1.9672 1.9680 415.5350 415.7251 0.0287 -1.0000 -1.0000 4006763 1579426800.10 151.5751 59.9957 32.0000 1.9684 1.9691 415.3169 415.5070 0.0287 -1.0000 -1.0000 4006826 1579426800.20 151.5751 59.9957 32.0000 1.9675 1.9682 415.4043 415.5934 0.0286 -1.0000 -1.0000 4006888 1579426800.30 151.5751 59.9957 32.0000 1.9670 1.9677 415.4598 415.6487 0.0285 -1.0000 -1.0000 4006951 1579426800.40 151.5751 59.9957 32.0000 1.9669 1.9676 415.6101 415.7990 0.0285 -1.0000 -1.0000 4007092 1579426800.50 151.5751 59.9957 32.0000 1.9674 1.9682 415.4611 415.6506 0.0287 -1.0000 -1.0000 4007154 1579426800.60 151.5751 59.9957 32.0000 1.9683 1.9691 415.2404 415.4295 0.0285 -1.0000 -1.0000 4007232 1579426800.70 151.5751 59.9957 32.0000 1.9679 1.9686 415.4245 415.6133 0.0286 -1.0000 -1.0000 4007294 1579426800.80 151.4259 59.9957 32.0000 1.9667 1.9675 415.4365 415.6255 0.0285 -1.0000 -1.0000 4007357 1579426800.90 151.4259 59.9957 32.0000 1.9668 1.9676 415.3394 415.5290 0.0287 -1.0000 -1.0000 4007420 1579426801.00 151.4259 59.9957 32.0000 1.9681 1.9688 415.3186 415.5087 0.0287 -1.0000 -1.0000 4007544 1579426801.10 151.4259 59.9957 32.0000 1.9677 1.9685 415.3949 415.5848 0.0288 -1.0000 -1.0000 4007623 1579426801.20 151.4259 59.9957 32.0000 1.9669 1.9676 415.4634 415.6539 0.0287 -1.0000 -1.0000 4007685 1579426801.30 151.4746 59.9957 32.0000 1.9672 1.9680 415.5060 415.6951 0.0286 -1.0000 -1.0000 4007748 1579426801.40 151.5827 59.9957 32.0000 1.9682 1.9690 415.4512 415.6409 0.0286 -1.0000 -1.0000 4007810 1579426801.50 151.5827 59.9957 32.0000 1.9686 1.9693 415.3649 415.5541 0.0287 -1.0000 -1.0000 4008294 1579426801.60 151.5827 59.9957 32.0000 1.9674 1.9681 415.3833 415.5739 0.0287 -1.0000 -1.0000 4008357 1579426801.70 151.5827 59.9957 32.0000 1.9676 1.9684 415.5291 415.7186 0.0286 -1.0000 -1.0000 4008419 1579426801.80 151.5827 59.9957 32.0000 1.9677 1.9684 415.5740 415.7647 0.0287 -1.0000 -1.0000 4008498 1579426801.90 151.6260 59.9957 32.0000 1.9668 1.9675 415.4566 415.6451 0.0286 -1.0000 -1.0000 4008560 1579426802.00 151.6260 59.9957 32.0000 1.9674 1.9681 415.4877 415.6775 0.0287 -1.0000 -1.0000 4008685 1579426802.10 151.6260 59.9957 32.0000 1.9670 1.9677 415.5496 415.7392 0.0286 -1.0000 -1.0000 4008763 1579426802.20 151.6260 59.9957 32.0000 1.9664 1.9672 415.5803 415.7695 0.0285 -1.0000 -1.0000 4008826 1579426802.30 151.6260 59.9957 32.0000 1.9672 1.9680 415.4765 415.6659 0.0287 -1.0000 -1.0000 4008889 1579426802.40 151.5132 59.9957 32.0000 1.9676 1.9683 415.2936 415.4824 0.0285 -1.0000 -1.0000 4008966 1579426802.50 151.5132 59.9957 32.0000 1.9682 1.9690 415.3033 415.4920 0.0285 -1.0000 -1.0000 4009201 1579426802.60 151.5132 59.9957 32.0000 1.9675 1.9682 415.4567 415.6462 0.0286 -1.0000 -1.0000 4009263 1579426802.70 151.5132 59.9957 32.0000 1.9683 1.9690 415.6054 415.7947 0.0286 -1.0000 -1.0000 4009326 1579426802.80 151.5132 59.9957 32.0000 1.9686 1.9694 415.3314 415.5201 0.0285 -1.0000 -1.0000 4009388 1579426802.90 151.5146 59.9957 32.0000 1.9685 1.9692 415.3296 415.5188 0.0286 -1.0000 -1.0000 4009466 1579426803.00 151.5447 59.9957 32.0000 1.9674 1.9682 415.4257 415.6148 0.0286 -1.0000 -1.0000 4009701 1579426803.10 151.5447 59.9957 32.0000 1.9677 1.9684 415.5108 415.7004 0.0286 -1.0000 -1.0000 4009763 1579426803.20 151.5447 59.9957 32.0000 1.9687 1.9695 415.3239 415.5126 0.0285 -1.0000 -1.0000 4009841 1579426803.30 151.5447 59.9957 32.0000 1.9683 1.9690 415.3243 415.5133 0.0285 -1.0000 -1.0000 4009904 1579426803.40 151.5447 59.9957 32.0000 1.9678 1.9686 415.5121 415.7005 0.0285 -1.0000 -1.0000 4009966 1579426803.50 151.5871 59.9957 32.0000 1.9677 1.9685 415.5468 415.7354 0.0285 -1.0000 -1.0000 4010201 1579426803.60 151.5996 59.9957 32.0000 1.9681 1.9689 415.4200 415.6087 0.0285 -1.0000 -1.0000 4010263 1579426803.70 151.5996 59.9957 32.0000 1.9674 1.9682 415.3489 415.5387 0.0287 -1.0000 -1.0000 4010326 1579426803.80 151.5996 59.9957 32.0000 1.9680 1.9688 415.3696 415.5593 0.0286 -1.0000 -1.0000 4010404 1579426803.90 151.5996 59.9957 32.0000 1.9671 1.9678 415.5409 415.7295 0.0285 -1.0000 -1.0000 4010466 1579426804.00 151.5996 59.9957 32.0000 1.9672 1.9680 415.4190 415.6083 0.0286 -1.0000 -1.0000 4010794 1579426804.10 151.4725 59.9957 32.0000 1.9674 1.9682 415.3567 415.5461 0.0286 -1.0000 -1.0000 4010857 1579426804.20 151.4725 59.9957 32.0000 1.9675 1.9683 415.3222 415.5109 0.0286 -1.0000 -1.0000 4010919 1579426804.30 151.4725 59.9957 32.0000 1.9669 1.9677 415.4640 415.6538 0.0287 -1.0000 -1.0000 4010982 1579426804.40 151.4725 59.9957 32.0000 1.9674 1.9681 415.5423 415.7324 0.0287 -1.0000 -1.0000 4011060 1579426804.50 151.4725 59.9957 32.0000 1.9681 1.9688 415.5344 415.7238 0.0286 -1.0000 -1.0000 4011123 1579426804.60 151.6096 59.9954 32.0000 1.9684 1.9691 415.2985 415.4880 0.0286 -1.0000 -1.0000 4011201 1579426804.70 151.6229 59.9953 32.0000 1.9680 1.9687 415.4694 415.6579 0.0285 -1.0000 -1.0000 4011263 1579426804.80 151.6229 59.9953 32.0000 1.9682 1.9689 415.5057 415.6952 0.0287 -1.0000 -1.0000 4011326 1579426804.90 151.6229 59.9953 32.0000 1.9671 1.9678 415.5372 415.7273 0.0287 -1.0000 -1.0000 4011404 1579426805.00 151.6229 59.9953 32.0000 1.9682 1.9690 415.2554 415.4444 0.0285 -1.0000 -1.0000 4011576 1579426805.10 151.6229 59.9953 32.0000 1.9683 1.9691 415.3375 415.5261 0.0284 -1.0000 -1.0000 4011638 1579426805.20 151.5837 59.9953 32.0000 1.9669 1.9677 415.4136 415.6018 0.0285 -1.0000 -1.0000 4011716 1579426805.30 151.5837 59.9953 32.0000 1.9672 1.9679 415.5231 415.7125 0.0286 -1.0000 -1.0000 4011779 1579426805.40 151.5837 59.9953 32.0000 1.9673 1.9680 415.3012 415.4903 0.0286 -1.0000 -1.0000 4011841 1579426805.50 151.5837 59.9953 32.0000 1.9676 1.9683 415.4054 415.5955 0.0287 -1.0000 -1.0000 4011904 1579426805.60 151.5837 59.9953 32.0000 1.9669 1.9676 415.5158 415.7052 0.0286 -1.0000 -1.0000 4012076 1579426805.70 151.5037 59.9953 32.0000 1.9680 1.9687 415.4967 415.6856 0.0285 -1.0000 -1.0000 4012138 1579426805.80 151.5037 59.9953 32.0000 1.9682 1.9689 415.3072 415.4962 0.0286 -1.0000 -1.0000 4012216 1579426805.90 151.5037 59.9953 32.0000 1.9677 1.9685 415.3938 415.5830 0.0286 -1.0000 -1.0000 4012279 1579426806.00 151.5037 59.9953 32.0000 1.9669 1.9676 415.4840 415.6723 0.0285 -1.0000 -1.0000 4012341 1579426806.10 151.5037 59.9953 32.0000 1.9677 1.9684 415.4831 415.6726 0.0286 -1.0000 -1.0000 4012576 1579426806.20 151.5037 59.9953 32.0000 1.9680 1.9687 415.3523 415.5414 0.0285 -1.0000 -1.0000 4012638 1579426806.30 151.5893 59.9953 32.0000 1.9681 1.9688 415.2499 415.4393 0.0286 -1.0000 -1.0000 4012701 1579426806.40 151.5893 59.9953 32.0000 1.9676 1.9683 415.3562 415.5456 0.0286 -1.0000 -1.0000 4012779 1579426806.50 151.5893 59.9953 32.0000 1.9684 1.9691 415.4975 415.6864 0.0285 -1.0000 -1.0000 4012841 1579426806.60 151.5893 59.9953 32.0000 1.9683 1.9690 415.3937 415.5839 0.0288 -1.0000 -1.0000 4013076 1579426806.70 151.5893 59.9953 32.0000 1.9671 1.9678 415.2389 415.4291 0.0287 -1.0000 -1.0000 4013138 1579426806.80 151.5893 59.9953 32.0000 1.9664 1.9671 415.4606 415.6505 0.0286 -1.0000 -1.0000 4013201 1579426806.90 151.4548 59.9953 32.0000 1.9670 1.9677 415.4360 415.6247 0.0285 -1.0000 -1.0000 4013279 1579426807.00 151.4548 59.9953 32.0000 1.9675 1.9682 415.2334 415.4225 0.0286 -1.0000 -1.0000 4013341 1579426807.10 151.4548 59.9953 32.0000 1.9675 1.9682 415.2532 415.4422 0.0285 -1.0000 -1.0000 4013716 1579426807.20 151.4548 59.9953 32.0000 1.9677 1.9684 415.3753 415.5642 0.0286 -1.0000 -1.0000 4013794 1579426807.30 151.4548 59.9953 32.0000 1.9672 1.9679 415.5349 415.7254 0.0287 -1.0000 -1.0000 4013857 1579426807.40 151.5001 59.9953 32.0000 1.9678 1.9685 415.4576 415.6474 0.0287 -1.0000 -1.0000 4013904 1579426807.50 151.5001 59.9953 32.0000 1.9682 1.9690 415.3501 415.5398 0.0286 -1.0000 -1.0000 4013982 1579426807.60 151.5001 59.9953 32.0000 1.9681 1.9688 415.3729 415.5615 0.0285 -1.0000 -1.0000 4014420 1579426807.70 151.5001 59.9953 32.0000 1.9673 1.9680 415.5441 415.7333 0.0286 -1.0000 -1.0000 4014482 1579426807.80 151.5001 59.9953 32.0000 1.9678 1.9685 415.3545 415.5437 0.0286 -1.0000 -1.0000 4014544 1579426807.90 151.5457 59.9953 32.0000 1.9681 1.9689 415.2806 415.4700 0.0286 -1.0000 -1.0000 4014607 1579426808.00 151.5896 59.9953 32.0000 1.9676 1.9684 415.4391 415.6283 0.0286 -1.0000 -1.0000 4014670 1579426808.10 151.5896 59.9953 32.0000 1.9672 1.9679 415.4620 415.6515 0.0286 -1.0000 -1.0000 4014966 1579426808.20 151.5896 59.9953 32.0000 1.9674 1.9681 415.4967 415.6857 0.0286 -1.0000 -1.0000 4015029 1579426808.30 151.5896 59.9953 32.0000 1.9670 1.9678 415.4334 415.6235 0.0287 -1.0000 -1.0000 4015091 1579426808.40 151.5896 59.9953 32.0000 1.9683 1.9690 415.2719 415.4620 0.0287 -1.0000 -1.0000 4015169 1579426808.50 151.4472 59.9953 32.0000 1.9674 1.9682 415.3245 415.5131 0.0285 -1.0000 -1.0000 4015216 1579426808.60 151.4472 59.9953 32.0000 1.9669 1.9677 415.4481 415.6376 0.0287 -1.0000 -1.0000 4015482 1579426808.70 151.4472 59.9953 32.0000 1.9668 1.9676 415.5334 415.7223 0.0285 -1.0000 -1.0000 4015544 1579426808.80 151.4472 59.9953 32.0000 1.9675 1.9682 415.2103 415.4000 0.0287 -1.0000 -1.0000 4015607 1579426808.90 151.4472 59.9953 32.0000 1.9670 1.9677 415.3884 415.5782 0.0286 -1.0000 -1.0000 4015670 1579426809.00 151.4703 59.9953 32.0000 1.9669 1.9677 415.4649 415.6534 0.0285 -1.0000 -1.0000 4015732 1579426809.10 151.4703 59.9953 32.0000 1.9674 1.9682 415.4562 415.6461 0.0286 -1.0000 -1.0000 4015794 1579426809.20 151.4703 59.9953 32.0000 1.9674 1.9681 415.3618 415.5513 0.0287 -1.0000 -1.0000 4015873 1579426809.30 151.4703 59.9953 32.0000 1.9679 1.9686 415.2551 415.4445 0.0286 -1.0000 -1.0000 4015935 1579426809.40 151.4703 59.9953 32.0000 1.9680 1.9687 415.2476 415.4365 0.0286 -1.0000 -1.0000 4015998 1579426809.50 151.4703 59.9953 32.0000 1.9672 1.9679 415.3973 415.5864 0.0285 -1.0000 -1.0000 4016076 1579426809.60 151.5787 59.9972 32.0000 1.9672 1.9679 415.4984 415.6880 0.0287 -1.0000 -1.0000 4016138 1579426809.70 151.5787 59.9972 32.0000 1.9667 1.9674 415.5130 415.7032 0.0288 -1.0000 -1.0000 4016201 1579426809.80 151.5787 59.9972 32.0000 1.9685 1.9693 415.3695 415.5585 0.0285 -1.0000 -1.0000 4016263 1579426809.90 151.5787 59.9972 32.0000 1.9676 1.9683 415.5191 415.7081 0.0285 -1.0000 -1.0000 4016341 1579426810.00 151.5787 59.9972 32.0000 1.9669 1.9676 415.5258 415.7142 0.0285 -1.0000 -1.0000 4016404 1579426810.10 151.5787 59.9972 32.0000 1.9679 1.9686 415.4951 415.6845 0.0286 -1.0000 -1.0000 4016592 1579426810.20 151.5787 59.9972 32.0000 1.9675 1.9683 415.3760 415.5651 0.0285 -1.0000 -1.0000 4016638 1579426810.30 151.5820 59.9972 32.0000 1.9678 1.9686 415.2603 415.4492 0.0286 -1.0000 -1.0000 4016716 1579426810.40 151.6035 59.9972 32.0000 1.9673 1.9681 415.4272 415.6164 0.0285 -1.0000 -1.0000 4016779 1579426810.50 151.6035 59.9972 32.0000 1.9674 1.9681 415.5332 415.7218 0.0285 -1.0000 -1.0000 4016841 1579426810.60 151.6035 59.9972 32.0000 1.9678 1.9685 415.4341 415.6231 0.0286 -1.0000 -1.0000 4017076 1579426810.70 151.6035 59.9972 32.0000 1.9684 1.9692 415.2556 415.4446 0.0285 -1.0000 -1.0000 4017138 1579426810.80 151.6035 59.9972 32.0000 1.9679 1.9686 415.1999 415.3900 0.0287 -1.0000 -1.0000 4017201 1579426810.90 151.5065 59.9972 32.0000 1.9679 1.9686 415.3427 415.5325 0.0287 -1.0000 -1.0000 4017279 1579426811.00 151.4977 59.9972 32.0000 1.9672 1.9680 415.4134 415.6028 0.0286 -1.0000 -1.0000 4017341 1579426811.10 151.4977 59.9972 32.0000 1.9678 1.9685 415.3449 415.5343 0.0286 -1.0000 -1.0000 4017404 1579426811.20 151.4977 59.9972 32.0000 1.9681 1.9689 415.3054 415.4945 0.0286 -1.0000 -1.0000 4018044 1579426811.30 151.4977 59.9972 32.0000 1.9672 1.9679 415.4301 415.6196 0.0286 -1.0000 -1.0000 4018123 1579426811.40 151.5051 59.9972 32.0000 1.9669 1.9676 415.4793 415.6685 0.0286 -1.0000 -1.0000 4018185 1579426811.50 151.5354 59.9972 32.0000 1.9678 1.9685 415.3815 415.5722 0.0287 -1.0000 -1.0000 4018248 1579426811.60 151.5354 59.9972 32.0000 1.9675 1.9682 415.3091 415.4990 0.0288 -1.0000 -1.0000 4018310 1579426811.70 151.5354 59.9972 32.0000 1.9677 1.9685 415.2927 415.4827 0.0287 -1.0000 -1.0000 4018373 1579426811.80 151.5354 59.9972 32.0000 1.9670 1.9677 415.4904 415.6798 0.0286 -1.0000 -1.0000 4018451 1579426811.90 151.5354 59.9972 32.0000 1.9664 1.9671 415.4945 415.6839 0.0286 -1.0000 -1.0000 4018513 1579426812.00 151.5586 59.9972 32.0000 1.9672 1.9680 415.5081 415.6983 0.0287 -1.0000 -1.0000 4018576 1579426812.10 151.5586 59.9972 32.0000 1.9674 1.9682 415.3805 415.5696 0.0285 -1.0000 -1.0000 4018638 1579426812.20 151.5586 59.9972 32.0000 1.9675 1.9683 415.3429 415.5312 0.0284 -1.0000 -1.0000 4018826 1579426812.30 151.5586 59.9972 32.0000 1.9669 1.9676 415.4312 415.6206 0.0286 -1.0000 -1.0000 4018888 1579426812.40 151.5586 59.9972 32.0000 1.9663 1.9670 415.5228 415.7119 0.0286 -1.0000 -1.0000 4018951 1579426812.50 151.5008 59.9972 32.0000 1.9673 1.9680 415.3555 415.5453 0.0286 -1.0000 -1.0000 4019013 1579426812.60 151.4754 59.9972 32.0000 1.9675 1.9682 415.2327 415.4226 0.0287 -1.0000 -1.0000 4019091 1579426812.70 151.4754 59.9972 32.0000 1.9675 1.9682 415.3353 415.5243 0.0286 -1.0000 -1.0000 4019294 1579426812.80 151.4754 59.9972 32.0000 1.9666 1.9673 415.4185 415.6078 0.0286 -1.0000 -1.0000 4019357 1579426812.90 151.4754 59.9972 32.0000 1.9667 1.9675 415.3585 415.5466 0.0285 -1.0000 -1.0000 4019435 1579426813.00 151.4754 59.9972 32.0000 1.9677 1.9684 415.3039 415.4930 0.0286 -1.0000 -1.0000 4019498 1579426813.10 151.4754 59.9972 32.0000 1.9677 1.9685 415.2779 415.4679 0.0287 -1.0000 -1.0000 4019560 1579426813.20 151.4754 59.9972 32.0000 1.9674 1.9681 415.2992 415.4879 0.0285 -1.0000 -1.0000 4019810 1579426813.30 151.4754 59.9972 32.0000 1.9671 1.9678 415.4581 415.6468 0.0286 -1.0000 -1.0000 4019873 1579426813.40 151.4754 59.9972 32.0000 1.9682 1.9689 415.3264 415.5159 0.0286 -1.0000 -1.0000 4019935 1579426813.50 151.4754 59.9972 32.0000 1.9677 1.9685 415.2573 415.4477 0.0287 -1.0000 -1.0000 4020013 1579426813.60 151.5183 59.9972 32.0000 1.9676 1.9683 415.3942 415.5828 0.0285 -1.0000 -1.0000 4020076 1579426813.70 151.5250 59.9972 32.0000 1.9666 1.9673 415.5007 415.6903 0.0287 -1.0000 -1.0000 4020294 1579426813.80 151.5250 59.9972 32.0000 1.9675 1.9683 415.4537 415.6426 0.0285 -1.0000 -1.0000 4020373 1579426813.90 151.5250 59.9972 32.0000 1.9679 1.9686 415.2632 415.4524 0.0286 -1.0000 -1.0000 4020435 1579426814.00 151.5250 59.9972 32.0000 1.9684 1.9691 415.3391 415.5279 0.0285 -1.0000 -1.0000 4020498 1579426814.10 151.5250 59.9972 32.0000 1.9668 1.9675 415.3908 415.5792 0.0284 -1.0000 -1.0000 4020576 1579426814.20 151.4967 59.9972 32.0000 1.9665 1.9673 415.4236 415.6122 0.0285 -1.0000 -1.0000 4020951 1579426814.30 151.4967 59.9972 32.0000 1.9675 1.9683 415.4801 415.6692 0.0286 -1.0000 -1.0000 4021013 1579426814.40 151.4967 59.9972 32.0000 1.9677 1.9685 415.2891 415.4780 0.0285 -1.0000 -1.0000 4021092 1579426814.50 151.4967 59.9972 32.0000 1.9672 1.9680 415.3757 415.5642 0.0285 -1.0000 -1.0000 4021154 1579426814.60 151.4967 59.9972 32.0000 1.9669 1.9676 415.4228 415.6121 0.0286 -1.0000 -1.0000 4021232 1579426814.70 151.4797 59.9970 32.0000 1.9675 1.9683 415.4159 415.6038 0.0284 -1.0000 -1.0000 4021294 1579426814.80 151.4732 59.9969 32.0000 1.9679 1.9686 415.2578 415.4470 0.0285 -1.0000 -1.0000 4021576 1579426814.90 151.4732 59.9969 32.0000 1.9680 1.9688 415.1931 415.3820 0.0286 -1.0000 -1.0000 4021638 1579426815.00 151.4732 59.9969 32.0000 1.9683 1.9690 415.3722 415.5614 0.0285 -1.0000 -1.0000 4021701 1579426815.10 151.4732 59.9969 32.0000 1.9671 1.9678 415.5120 415.7006 0.0286 -1.0000 -1.0000 4021763 1579426815.20 151.4732 59.9969 32.0000 1.9675 1.9682 415.4153 415.6055 0.0287 -1.0000 -1.0000 4021841 1579426815.30 151.5046 59.9969 32.0000 1.9683 1.9690 415.2624 415.4514 0.0286 -1.0000 -1.0000 4022076 1579426815.40 151.5046 59.9969 32.0000 1.9677 1.9684 415.2904 415.4796 0.0286 -1.0000 -1.0000 4022138 1579426815.50 151.5046 59.9969 32.0000 1.9677 1.9685 415.4092 415.5980 0.0285 -1.0000 -1.0000 4022201 1579426815.60 151.5046 59.9969 32.0000 1.9676 1.9683 415.3890 415.5781 0.0286 -1.0000 -1.0000 4022279 1579426815.70 151.5046 59.9969 32.0000 1.9676 1.9683 415.2612 415.4503 0.0285 -1.0000 -1.0000 4022326 1579426815.80 151.5251 59.9969 32.0000 1.9681 1.9688 415.3269 415.5158 0.0286 -1.0000 -1.0000 4022529 1579426815.90 151.5251 59.9969 32.0000 1.9670 1.9677 415.4271 415.6162 0.0285 -1.0000 -1.0000 4022592 1579426816.00 151.5251 59.9969 32.0000 1.9668 1.9675 415.4833 415.6726 0.0286 -1.0000 -1.0000 4022654 1579426816.10 151.5251 59.9969 32.0000 1.9668 1.9676 415.3771 415.5666 0.0286 -1.0000 -1.0000 4022732 1579426816.20 151.5251 59.9969 32.0000 1.9681 1.9688 415.2317 415.4221 0.0287 -1.0000 -1.0000 4022794 1579426816.30 151.4617 59.9969 32.0000 1.9677 1.9684 415.2017 415.3908 0.0286 -1.0000 -1.0000 4022857 1579426816.40 151.4116 59.9969 32.0000 1.9670 1.9677 415.3839 415.5737 0.0287 -1.0000 -1.0000 4022935 1579426816.50 151.4116 59.9969 32.0000 1.9670 1.9677 415.4629 415.6520 0.0285 -1.0000 -1.0000 4022998 1579426816.60 151.4116 59.9969 32.0000 1.9663 1.9671 415.4082 415.5968 0.0285 -1.0000 -1.0000 4023060 1579426816.70 151.4116 59.9969 32.0000 1.9672 1.9679 415.1439 415.3330 0.0286 -1.0000 -1.0000 4023123 1579426816.80 151.4116 59.9969 32.0000 1.9673 1.9680 415.3929 415.5820 0.0286 -1.0000 -1.0000 4023435 1579426816.90 151.4132 59.9969 32.0000 1.9666 1.9673 415.5102 415.6993 0.0285 -1.0000 -1.0000 4023513 1579426817.00 151.4204 59.9969 32.0000 1.9676 1.9684 415.3718 415.5607 0.0286 -1.0000 -1.0000 4023576 1579426817.10 151.4204 59.9969 32.0000 1.9679 1.9687 415.2383 415.4286 0.0288 -1.0000 -1.0000 4023638 1579426817.20 151.4204 59.9969 32.0000 1.9674 1.9682 415.2641 415.4535 0.0286 -1.0000 -1.0000 4023701 1579426817.30 151.4204 59.9969 32.0000 1.9676 1.9684 415.2715 415.4612 0.0287 -1.0000 -1.0000 4024029 1579426817.40 151.4204 59.9969 32.0000 1.9669 1.9676 415.4920 415.6812 0.0286 -1.0000 -1.0000 4024092 1579426817.50 151.5576 59.9969 32.0000 1.9673 1.9680 415.3985 415.5880 0.0286 -1.0000 -1.0000 4024170 1579426817.60 151.5576 59.9969 32.0000 1.9676 1.9683 415.2953 415.4847 0.0286 -1.0000 -1.0000 4024232 1579426817.70 151.5576 59.9969 32.0000 1.9679 1.9686 415.2749 415.4644 0.0286 -1.0000 -1.0000 4024294 1579426817.80 151.5576 59.9969 32.0000 1.9671 1.9678 415.4412 415.6299 0.0285 -1.0000 -1.0000 4024685 1579426817.90 151.5576 59.9969 32.0000 1.9670 1.9677 415.4856 415.6748 0.0286 -1.0000 -1.0000 4024748 1579426818.00 151.5264 59.9969 32.0000 1.9676 1.9683 415.3165 415.5053 0.0286 -1.0000 -1.0000 4024810 1579426818.10 151.4952 59.9969 32.0000 1.9684 1.9692 415.2243 415.4137 0.0286 -1.0000 -1.0000 4024889 1579426818.20 151.4952 59.9969 32.0000 1.9677 1.9684 415.2776 415.4669 0.0286 -1.0000 -1.0000 4024951 1579426818.30 151.4952 59.9969 32.0000 1.9669 1.9676 415.3833 415.5733 0.0288 -1.0000 -1.0000 4025185 1579426818.40 151.4952 59.9969 32.0000 1.9669 1.9677 415.4783 415.6685 0.0286 -1.0000 -1.0000 4025263 1579426818.50 151.4952 59.9969 32.0000 1.9674 1.9681 415.4338 415.6226 0.0285 -1.0000 -1.0000 4025326 1579426818.60 151.4531 59.9969 32.0000 1.9685 1.9692 415.3274 415.5158 0.0284 -1.0000 -1.0000 4025404 1579426818.70 151.4531 59.9969 32.0000 1.9686 1.9694 415.2337 415.4221 0.0285 -1.0000 -1.0000 4025466 1579426818.80 151.4531 59.9969 32.0000 1.9673 1.9681 415.4131 415.6028 0.0286 -1.0000 -1.0000 4025529 1579426818.90 151.4531 59.9969 32.0000 1.9672 1.9679 415.4336 415.6220 0.0286 -1.0000 -1.0000 4026076 1579426819.00 151.4531 59.9969 32.0000 1.9682 1.9689 415.3617 415.5516 0.0286 -1.0000 -1.0000 4026138 1579426819.10 151.4531 59.9969 32.0000 1.9679 1.9686 415.2981 415.4871 0.0286 -1.0000 -1.0000 4026201 1579426819.20 151.5374 59.9969 32.0000 1.9678 1.9685 415.3522 415.5421 0.0287 -1.0000 -1.0000 4026263 1579426819.30 151.5411 59.9969 32.0000 1.9659 1.9667 415.5144 415.7039 0.0286 -1.0000 -1.0000 4026341 1579426819.40 151.5411 59.9969 32.0000 1.9668 1.9676 415.3895 415.5792 0.0286 -1.0000 -1.0000 4026389 1579426819.50 151.5411 59.9969 32.0000 1.9677 1.9684 415.3601 415.5491 0.0285 -1.0000 -1.0000 4026466 1579426819.60 151.5411 59.9969 32.0000 1.9688 1.9696 415.3712 415.5602 0.0286 -1.0000 -1.0000 4026529 1579426819.70 151.5411 59.9969 32.0000 1.9678 1.9685 415.4008 415.5898 0.0286 -1.0000 -1.0000 4026592 1579426819.80 151.5411 59.9969 32.0000 1.9671 1.9678 415.4921 415.6814 0.0285 -1.0000 -1.0000 4026670 1579426819.90 151.4887 59.9961 32.0000 1.9667 1.9675 415.4194 415.6090 0.0287 -1.0000 -1.0000 4026732 1579426820.00 151.4887 59.9961 32.0000 1.9676 1.9683 415.3325 415.5223 0.0286 -1.0000 -1.0000 4026794 1579426820.10 151.4887 59.9961 32.0000 1.9673 1.9681 415.3542 415.5436 0.0286 -1.0000 -1.0000 4026873 1579426820.20 151.4887 59.9961 32.0000 1.9673 1.9680 415.3770 415.5668 0.0287 -1.0000 -1.0000 4026935 1579426820.30 151.4887 59.9961 32.0000 1.9666 1.9673 415.4907 415.6804 0.0286 -1.0000 -1.0000 4026998 1579426820.40 151.4887 59.9961 32.0000 1.9678 1.9685 415.3186 415.5080 0.0287 -1.0000 -1.0000 4027076 1579426820.50 151.4887 59.9961 32.0000 1.9680 1.9687 415.2669 415.4566 0.0286 -1.0000 -1.0000 4027123 1579426820.60 151.4687 59.9961 32.0000 1.9675 1.9683 415.3511 415.5408 0.0287 -1.0000 -1.0000 4027201 1579426820.70 151.4687 59.9961 32.0000 1.9675 1.9682 415.5488 415.7382 0.0286 -1.0000 -1.0000 4027263 1579426820.80 151.4687 59.9961 32.0000 1.9679 1.9686 415.4078 415.5971 0.0286 -1.0000 -1.0000 4027326 1579426820.90 151.4687 59.9961 32.0000 1.9674 1.9681 415.3568 415.5450 0.0285 -1.0000 -1.0000 4027560 1579426821.00 151.4687 59.9961 32.0000 1.9679 1.9686 415.2481 415.4376 0.0286 -1.0000 -1.0000 4027623 1579426821.10 151.4687 59.9961 32.0000 1.9671 1.9678 415.4414 415.6308 0.0286 -1.0000 -1.0000 4027685 1579426821.20 151.4687 59.9961 32.0000 1.9673 1.9680 415.5123 415.7015 0.0286 -1.0000 -1.0000 4027763 1579426821.30 151.4687 59.9961 32.0000 1.9671 1.9678 415.3926 415.5824 0.0286 -1.0000 -1.0000 4027826 1579426821.40 151.4687 59.9961 32.0000 1.9679 1.9687 415.2757 415.4648 0.0286 -1.0000 -1.0000 4028560 1579426821.50 151.4687 59.9961 32.0000 1.9675 1.9683 415.3296 415.5180 0.0285 -1.0000 -1.0000 4028623 1579426821.60 151.4687 59.9961 32.0000 1.9672 1.9679 415.4927 415.6821 0.0287 -1.0000 -1.0000 4028685 1579426821.70 151.5405 59.9961 32.0000 1.9675 1.9682 415.5840 415.7740 0.0287 -1.0000 -1.0000 4028748 1579426821.80 151.5405 59.9961 32.0000 1.9683 1.9690 415.4686 415.6586 0.0287 -1.0000 -1.0000 4028826 1579426821.90 151.5405 59.9961 32.0000 1.9674 1.9681 415.2744 415.4644 0.0287 -1.0000 -1.0000 4028888 1579426822.00 151.5405 59.9961 32.0000 1.9672 1.9680 415.3430 415.5327 0.0287 -1.0000 -1.0000 4028951 1579426822.10 151.5405 59.9961 32.0000 1.9671 1.9679 415.4225 415.6107 0.0284 -1.0000 -1.0000 4029029 1579426822.20 151.5405 59.9961 32.0000 1.9664 1.9672 415.4239 415.6119 0.0284 -1.0000 -1.0000 4029091 1579426822.30 151.4574 59.9961 32.0000 1.9676 1.9684 415.3325 415.5213 0.0286 -1.0000 -1.0000 4029154 1579426822.40 151.4574 59.9961 32.0000 1.9676 1.9683 415.2498 415.4397 0.0286 -1.0000 -1.0000 4029232 1579426822.50 151.4574 59.9961 32.0000 1.9675 1.9683 415.4302 415.6187 0.0285 -1.0000 -1.0000 4029326 1579426822.60 151.4574 59.9961 32.0000 1.9672 1.9680 415.5430 415.7323 0.0286 -1.0000 -1.0000 4029388 1579426822.70 151.4574 59.9961 32.0000 1.9683 1.9690 415.3598 415.5487 0.0285 -1.0000 -1.0000 4029451 1579426822.80 151.4616 59.9961 32.0000 1.9677 1.9685 415.2954 415.4839 0.0285 -1.0000 -1.0000 4029529 1579426822.90 151.4931 59.9961 32.0000 1.9671 1.9678 415.3421 415.5323 0.0287 -1.0000 -1.0000 4029591 1579426823.00 151.4931 59.9961 32.0000 1.9668 1.9676 415.5133 415.7025 0.0285 -1.0000 -1.0000 4030185 1579426823.10 151.4931 59.9961 32.0000 1.9672 1.9679 415.5123 415.7014 0.0287 -1.0000 -1.0000 4030248 1579426823.20 151.4931 59.9961 32.0000 1.9679 1.9687 415.4772 415.6674 0.0287 -1.0000 -1.0000 4030310 1579426823.30 151.4931 59.9961 32.0000 1.9677 1.9684 415.3857 415.5747 0.0286 -1.0000 -1.0000 4030388 1579426823.40 151.4931 59.9961 32.0000 1.9674 1.9681 415.3508 415.5396 0.0285 -1.0000 -1.0000 4030435 1579426823.50 151.4931 59.9961 32.0000 1.9669 1.9676 415.4291 415.6190 0.0287 -1.0000 -1.0000 4030513 1579426823.60 151.4931 59.9961 32.0000 1.9674 1.9681 415.4642 415.6536 0.0286 -1.0000 -1.0000 4030576 1579426823.70 151.4931 59.9961 32.0000 1.9673 1.9681 415.3227 415.5119 0.0285 -1.0000 -1.0000 4030638 1579426823.80 151.4931 59.9961 32.0000 1.9678 1.9686 415.2825 415.4714 0.0286 -1.0000 -1.0000 4030716 1579426823.90 151.4931 59.9961 32.0000 1.9669 1.9677 415.4958 415.6848 0.0285 -1.0000 -1.0000 4030779 1579426824.00 151.5165 59.9961 32.0000 1.9670 1.9677 415.5533 415.7423 0.0286 -1.0000 -1.0000 4031044 1579426824.10 151.5165 59.9961 32.0000 1.9674 1.9682 415.4581 415.6473 0.0286 -1.0000 -1.0000 4031123 1579426824.20 151.5165 59.9961 32.0000 1.9689 1.9696 415.3392 415.5277 0.0285 -1.0000 -1.0000 4031185 1579426824.30 151.5165 59.9961 32.0000 1.9686 1.9693 415.2573 415.4460 0.0285 -1.0000 -1.0000 4031248 1579426824.40 151.5165 59.9961 32.0000 1.9679 1.9687 415.4606 415.6499 0.0286 -1.0000 -1.0000 4031326 1579426824.50 151.5165 59.9961 32.0000 1.9686 1.9693 415.5132 415.7031 0.0286 -1.0000 -1.0000 4031388 1579426824.60 151.5099 59.9960 32.0000 1.9691 1.9698 415.3594 415.5480 0.0285 -1.0000 -1.0000 4031451 1579426824.70 151.5027 59.9959 32.0000 1.9680 1.9687 415.3224 415.5119 0.0287 -1.0000 -1.0000 4031513 1579426824.80 151.5027 59.9959 32.0000 1.9675 1.9682 415.5217 415.7118 0.0287 -1.0000 -1.0000 4031576 1579426824.90 151.5027 59.9959 32.0000 1.9672 1.9679 415.5263 415.7167 0.0288 -1.0000 -1.0000 4031654 1579426825.00 151.5027 59.9959 32.0000 1.9676 1.9684 415.4606 415.6514 0.0288 -1.0000 -1.0000 4032341 1579426825.10 151.5027 59.9959 32.0000 1.9674 1.9682 415.2830 415.4731 0.0287 -1.0000 -1.0000 4032404 1579426825.20 151.5027 59.9959 32.0000 1.9684 1.9692 415.2833 415.4727 0.0286 -1.0000 -1.0000 4032482 1579426825.30 151.5027 59.9959 32.0000 1.9667 1.9674 415.3713 415.5600 0.0286 -1.0000 -1.0000 4032544 1579426825.40 151.5027 59.9959 32.0000 1.9666 1.9673 415.5340 415.7241 0.0287 -1.0000 -1.0000 4032607 1579426825.50 151.5027 59.9959 32.0000 1.9670 1.9677 415.5605 415.7504 0.0286 -1.0000 -1.0000 4032685 1579426825.60 151.5027 59.9959 32.0000 1.9669 1.9676 415.3425 415.5315 0.0286 -1.0000 -1.0000 4032748 1579426825.70 151.4302 59.9959 32.0000 1.9668 1.9676 415.2088 415.3983 0.0285 -1.0000 -1.0000 4032810 1579426825.80 151.4192 59.9959 32.0000 1.9675 1.9682 415.2597 415.4482 0.0285 -1.0000 -1.0000 4032873 1579426825.90 151.4192 59.9959 32.0000 1.9669 1.9677 415.5053 415.6952 0.0287 -1.0000 -1.0000 4032935 1579426826.00 151.4192 59.9959 32.0000 1.9673 1.9680 415.4825 415.6721 0.0286 -1.0000 -1.0000 4032998 1579426826.10 151.4192 59.9959 32.0000 1.9683 1.9691 415.4018 415.5911 0.0286 -1.0000 -1.0000 4033076 1579426826.20 151.4192 59.9959 32.0000 1.9677 1.9684 415.2906 415.4799 0.0287 -1.0000 -1.0000 4033138 1579426826.30 151.4192 59.9959 32.0000 1.9664 1.9671 415.3505 415.5407 0.0287 -1.0000 -1.0000 4033201 1579426826.40 151.5459 59.9959 32.0000 1.9667 1.9674 415.5734 415.7623 0.0285 -1.0000 -1.0000 4033279 1579426826.50 151.5459 59.9959 32.0000 1.9677 1.9684 415.5451 415.7340 0.0286 -1.0000 -1.0000 4033341 1579426826.60 151.5459 59.9959 32.0000 1.9676 1.9683 415.4459 415.6358 0.0287 -1.0000 -1.0000 4033404 1579426826.70 151.5459 59.9959 32.0000 1.9676 1.9683 415.3626 415.5516 0.0285 -1.0000 -1.0000 4033466 1579426826.80 151.5459 59.9959 32.0000 1.9663 1.9670 415.3862 415.5755 0.0287 -1.0000 -1.0000 4033529 1579426826.90 151.5459 59.9959 32.0000 1.9675 1.9682 415.5233 415.7133 0.0286 -1.0000 -1.0000 4033607 1579426827.00 151.5459 59.9959 32.0000 1.9674 1.9681 415.3043 415.4935 0.0286 -1.0000 -1.0000 4033669 1579426827.10 151.5459 59.9959 32.0000 1.9677 1.9684 415.1852 415.3740 0.0285 -1.0000 -1.0000 4033951 1579426827.20 151.5459 59.9959 32.0000 1.9673 1.9680 415.2950 415.4837 0.0285 -1.0000 -1.0000 4034029 1579426827.30 151.5459 59.9959 32.0000 1.9670 1.9677 415.4227 415.6114 0.0285 -1.0000 -1.0000 4034091 1579426827.40 151.5459 59.9959 32.0000 1.9679 1.9687 415.5420 415.7311 0.0286 -1.0000 -1.0000 4034154 1579426827.50 151.4983 59.9959 32.0000 1.9677 1.9684 415.3735 415.5625 0.0285 -1.0000 -1.0000 4034217 1579426827.60 151.4460 59.9959 32.0000 1.9680 1.9688 415.2854 415.4749 0.0286 -1.0000 -1.0000 4034607 1579426827.70 151.4460 59.9959 32.0000 1.9671 1.9679 415.3097 415.4985 0.0285 -1.0000 -1.0000 4034670 1579426827.80 151.4460 59.9959 32.0000 1.9669 1.9677 415.3727 415.5618 0.0286 -1.0000 -1.0000 4034748 1579426827.90 151.4460 59.9959 32.0000 1.9675 1.9683 415.3109 415.5009 0.0287 -1.0000 -1.0000 4034810 1579426828.00 151.4460 59.9959 32.0000 1.9682 1.9690 415.2978 415.4880 0.0287 -1.0000 -1.0000 4034873 1579426828.10 151.5369 59.9959 32.0000 1.9677 1.9685 415.3717 415.5614 0.0286 -1.0000 -1.0000 4035060 1579426828.20 151.5369 59.9959 32.0000 1.9672 1.9679 415.5572 415.7456 0.0285 -1.0000 -1.0000 4035123 1579426828.30 151.5369 59.9959 32.0000 1.9668 1.9675 415.5914 415.7807 0.0286 -1.0000 -1.0000 4035185 1579426828.40 151.5369 59.9959 32.0000 1.9673 1.9681 415.4355 415.6239 0.0285 -1.0000 -1.0000 4035263 1579426828.50 151.5369 59.9959 32.0000 1.9673 1.9681 415.2831 415.4737 0.0287 -1.0000 -1.0000 4035326 1579426828.60 151.5369 59.9959 32.0000 1.9673 1.9680 415.4831 415.6718 0.0285 -1.0000 -1.0000 4035404 1579426828.70 151.5287 59.9959 32.0000 1.9674 1.9681 415.5858 415.7747 0.0285 -1.0000 -1.0000 4035451 1579426828.80 151.5287 59.9959 32.0000 1.9669 1.9677 415.4235 415.6129 0.0286 -1.0000 -1.0000 4035529 1579426828.90 151.5287 59.9959 32.0000 1.9675 1.9682 415.3381 415.5273 0.0286 -1.0000 -1.0000 4035591 1579426829.00 151.5287 59.9959 32.0000 1.9670 1.9677 415.3631 415.5523 0.0286 -1.0000 -1.0000 4035654 1579426829.10 151.5287 59.9959 32.0000 1.9667 1.9675 415.5209 415.7101 0.0286 -1.0000 -1.0000 4035716 1579426829.20 151.3051 59.9959 32.0000 1.9665 1.9672 415.3663 415.5551 0.0285 -1.0000 -1.0000 4035826 1579426829.30 151.3051 59.9959 32.0000 1.9676 1.9684 415.2769 415.4654 0.0285 -1.0000 -1.0000 4035889 1579426829.40 151.3051 59.9959 32.0000 1.9670 1.9678 415.2020 415.3905 0.0285 -1.0000 -1.0000 4035951 1579426829.50 151.3051 59.9959 32.0000 1.9664 1.9672 415.3501 415.5394 0.0287 -1.0000 -1.0000 4036013 1579426829.60 151.3051 59.9959 32.0000 1.9662 1.9669 415.3498 415.5394 0.0286 -1.0000 -1.0000 4036076 1579426829.70 151.3147 59.9959 32.0000 1.9663 1.9670 415.4296 415.6199 0.0287 -1.0000 -1.0000 4036310 1579426829.80 151.3529 59.9957 32.0000 1.9663 1.9671 415.2621 415.4519 0.0287 -1.0000 -1.0000 4036389 1579426829.90 151.3529 59.9957 32.0000 1.9668 1.9675 415.1821 415.3720 0.0287 -1.0000 -1.0000 4036451 1579426830.00 151.3529 59.9957 32.0000 1.9674 1.9682 415.2841 415.4729 0.0285 -1.0000 -1.0000 4036513 1579426830.10 151.3529 59.9957 32.0000 1.9666 1.9673 415.3850 415.5733 0.0284 -1.0000 -1.0000 4036591 1579426830.20 151.3529 59.9957 32.0000 1.9671 1.9678 415.3063 415.4950 0.0285 -1.0000 -1.0000 4036935 1579426830.30 151.3529 59.9957 32.0000 1.9665 1.9673 415.2431 415.4321 0.0286 -1.0000 -1.0000 4036998 1579426830.40 151.3529 59.9957 32.0000 1.9654 1.9662 415.3970 415.5864 0.0286 -1.0000 -1.0000 4037076 1579426830.50 151.4454 59.9957 32.0000 1.9657 1.9664 415.4392 415.6283 0.0286 -1.0000 -1.0000 4037138 1579426830.60 151.4454 59.9957 32.0000 1.9672 1.9679 415.3441 415.5325 0.0285 -1.0000 -1.0000 4037216 1579426830.70 151.4454 59.9957 32.0000 1.9669 1.9676 415.2292 415.4180 0.0286 -1.0000 -1.0000 4037451 1579426830.80 151.4454 59.9957 32.0000 1.9664 1.9672 415.3101 415.4995 0.0286 -1.0000 -1.0000 4037513 1579426830.90 151.4454 59.9957 32.0000 1.9658 1.9665 415.4060 415.5950 0.0286 -1.0000 -1.0000 4037576 1579426831.00 151.3786 59.9957 32.0000 1.9661 1.9668 415.4906 415.6803 0.0287 -1.0000 -1.0000 4037638 1579426831.10 151.3733 59.9957 32.0000 1.9671 1.9678 415.2564 415.4448 0.0285 -1.0000 -1.0000 4037716 1579426831.20 151.3733 59.9957 32.0000 1.9674 1.9681 415.1804 415.3691 0.0285 -1.0000 -1.0000 4038326 1579426831.30 151.3733 59.9957 32.0000 1.9661 1.9669 415.4643 415.6529 0.0285 -1.0000 -1.0000 4038388 1579426831.40 151.3733 59.9957 32.0000 1.9665 1.9672 415.5056 415.6935 0.0283 -1.0000 -1.0000 4038451 1579426831.50 151.3759 59.9957 32.0000 1.9669 1.9676 415.3340 415.5239 0.0287 -1.0000 -1.0000 4038529 1579426831.60 151.3982 59.9957 32.0000 1.9667 1.9675 415.1702 415.3598 0.0286 -1.0000 -1.0000 4038591 1579426831.70 151.3982 59.9957 32.0000 1.9668 1.9675 415.3586 415.5479 0.0286 -1.0000 -1.0000 4038654 1579426831.80 151.3982 59.9957 32.0000 1.9661 1.9669 415.3615 415.5503 0.0285 -1.0000 -1.0000 4038732 1579426831.90 151.3982 59.9957 32.0000 1.9670 1.9678 415.4113 415.6009 0.0287 -1.0000 -1.0000 4038794 1579426832.00 151.3982 59.9957 32.0000 1.9674 1.9682 415.2973 415.4873 0.0287 -1.0000 -1.0000 4038857 1579426832.10 151.4624 59.9957 32.0000 1.9679 1.9686 415.2436 415.4328 0.0286 -1.0000 -1.0000 4038935 1579426832.20 151.4757 59.9957 32.0000 1.9666 1.9674 415.2812 415.4709 0.0287 -1.0000 -1.0000 4039076 1579426832.30 151.4757 59.9957 32.0000 1.9667 1.9674 415.3509 415.5403 0.0286 -1.0000 -1.0000 4039138 1579426832.40 151.4757 59.9957 32.0000 1.9676 1.9683 415.2954 415.4849 0.0286 -1.0000 -1.0000 4039201 1579426832.50 151.4757 59.9957 32.0000 1.9673 1.9681 415.2963 415.4850 0.0285 -1.0000 -1.0000 4039263 1579426832.60 151.4757 59.9957 32.0000 1.9664 1.9671 415.3754 415.5635 0.0284 -1.0000 -1.0000 4039341 1579426832.70 151.3905 59.9957 32.0000 1.9660 1.9667 415.4680 415.6575 0.0286 -1.0000 -1.0000 4039404 1579426832.80 151.4472 59.9957 32.0000 1.9667 1.9674 415.4789 415.6672 0.0284 -1.0000 -1.0000 4039591 1579426832.90 151.4472 59.9957 32.0000 1.9672 1.9679 415.3677 415.5564 0.0286 -1.0000 -1.0000 4039669 1579426833.00 151.4472 59.9957 32.0000 1.9679 1.9686 415.1931 415.3825 0.0285 -1.0000 -1.0000 4039732 1579426833.10 151.4472 59.9957 32.0000 1.9668 1.9675 415.4045 415.5931 0.0286 -1.0000 -1.0000 4039794 1579426833.20 151.4472 59.9957 32.0000 1.9666 1.9673 415.4300 415.6189 0.0286 -1.0000 -1.0000 4039873 1579426833.30 151.4472 59.9957 32.0000 1.9675 1.9682 415.4738 415.6642 0.0287 -1.0000 -1.0000 4040451 1579426833.40 151.4472 59.9957 32.0000 1.9673 1.9680 415.4170 415.6062 0.0285 -1.0000 -1.0000 4040513 1579426833.50 151.4472 59.9957 32.0000 1.9671 1.9678 415.4143 415.6036 0.0286 -1.0000 -1.0000 4040591 1579426833.60 151.4472 59.9957 32.0000 1.9667 1.9675 415.5473 415.7361 0.0286 -1.0000 -1.0000 4040654 1579426833.70 151.4472 59.9957 32.0000 1.9676 1.9684 415.4062 415.5959 0.0286 -1.0000 -1.0000 4040716 1579426833.80 151.4485 59.9957 32.0000 1.9681 1.9688 415.2823 415.4714 0.0286 -1.0000 -1.0000 4040904 1579426833.90 151.4509 59.9957 32.0000 1.9675 1.9682 415.3955 415.5844 0.0286 -1.0000 -1.0000 4040966 1579426834.00 151.4509 59.9957 32.0000 1.9663 1.9671 415.4117 415.6017 0.0286 -1.0000 -1.0000 4041044 1579426834.10 151.4509 59.9957 32.0000 1.9670 1.9677 415.4130 415.6023 0.0286 -1.0000 -1.0000 4041123 1579426834.20 151.4509 59.9957 32.0000 1.9675 1.9683 415.1678 415.3567 0.0286 -1.0000 -1.0000 4041185 1579426834.30 151.4509 59.9957 32.0000 1.9667 1.9674 415.2364 415.4256 0.0286 -1.0000 -1.0000 4041248 1579426834.40 151.3891 59.9957 32.0000 1.9669 1.9676 415.5088 415.6985 0.0287 -1.0000 -1.0000 4041326 1579426834.50 151.3891 59.9957 32.0000 1.9662 1.9670 415.4452 415.6341 0.0286 -1.0000 -1.0000 4041388 1579426834.60 151.3891 59.9957 32.0000 1.9671 1.9678 415.3188 415.5083 0.0286 -1.0000 -1.0000 4041466 1579426834.70 151.3891 59.9957 32.0000 1.9675 1.9683 415.3531 415.5413 0.0284 -1.0000 -1.0000 4041529 1579426834.80 151.3891 59.9957 32.0000 1.9668 1.9676 415.4840 415.6732 0.0286 -1.0000 -1.0000 4041591 1579426834.90 151.3891 59.9957 32.0000 1.9664 1.9671 415.4547 415.6440 0.0286 -1.0000 -1.0000 4041654 1579426835.00 151.4536 59.9954 32.0000 1.9670 1.9677 415.3210 415.5111 0.0287 -1.0000 -1.0000 4041716 1579426835.10 151.4536 59.9954 32.0000 1.9680 1.9688 415.2546 415.4432 0.0285 -1.0000 -1.0000 4041779 1579426835.20 151.4536 59.9954 32.0000 1.9669 1.9676 415.2450 415.4341 0.0286 -1.0000 -1.0000 4041857 1579426835.30 151.4536 59.9954 32.0000 1.9674 1.9681 415.4083 415.5985 0.0288 -1.0000 -1.0000 4042091 1579426835.40 151.4923 59.9954 32.0000 1.9665 1.9673 415.4943 415.6837 0.0287 -1.0000 -1.0000 4042138 1579426835.50 151.4923 59.9954 32.0000 1.9668 1.9676 415.5004 415.6900 0.0286 -1.0000 -1.0000 4042216 1579426835.60 151.4923 59.9954 32.0000 1.9666 1.9674 415.3064 415.4959 0.0286 -1.0000 -1.0000 4042279 1579426835.70 151.4923 59.9954 32.0000 1.9664 1.9672 415.2647 415.4532 0.0285 -1.0000 -1.0000 4042341 1579426835.80 151.4923 59.9954 32.0000 1.9665 1.9673 415.4344 415.6234 0.0286 -1.0000 -1.0000 4042576 1579426835.90 151.4923 59.9954 32.0000 1.9664 1.9671 415.4336 415.6230 0.0286 -1.0000 -1.0000 4042638 1579426836.00 151.4763 59.9954 32.0000 1.9668 1.9676 415.4124 415.6015 0.0286 -1.0000 -1.0000 4042701 1579426836.10 151.3806 59.9954 32.0000 1.9676 1.9683 415.2370 415.4265 0.0286 -1.0000 -1.0000 4042779 1579426836.20 151.3806 59.9954 32.0000 1.9669 1.9677 415.1883 415.3773 0.0286 -1.0000 -1.0000 4042841 1579426836.30 151.3806 59.9954 32.0000 1.9658 1.9665 415.3394 415.5295 0.0287 -1.0000 -1.0000 4043076 1579426836.40 151.3806 59.9954 32.0000 1.9656 1.9664 415.3807 415.5702 0.0286 -1.0000 -1.0000 4043154 1579426836.50 151.3806 59.9954 32.0000 1.9672 1.9679 415.3437 415.5332 0.0286 -1.0000 -1.0000 4043216 1579426836.60 151.3806 59.9954 32.0000 1.9680 1.9687 415.2861 415.4752 0.0286 -1.0000 -1.0000 4043279 1579426836.70 151.3806 59.9954 32.0000 1.9666 1.9674 415.3289 415.5184 0.0286 -1.0000 -1.0000 4043341 1579426836.80 151.5148 59.9954 32.0000 1.9675 1.9683 415.3989 415.5883 0.0286 -1.0000 -1.0000 4043404 1579426836.90 151.5148 59.9954 32.0000 1.9679 1.9686 415.4046 415.5933 0.0286 -1.0000 -1.0000 4043841 1579426837.00 151.5148 59.9954 32.0000 1.9679 1.9687 415.2651 415.4547 0.0286 -1.0000 -1.0000 4043904 1579426837.10 151.5148 59.9954 32.0000 1.9677 1.9685 415.3580 415.5482 0.0287 -1.0000 -1.0000 4043966 1579426837.20 151.5148 59.9954 32.0000 1.9669 1.9676 415.4639 415.6532 0.0286 -1.0000 -1.0000 4044044 1579426837.30 151.5295 59.9954 32.0000 1.9666 1.9673 415.3494 415.5388 0.0286 -1.0000 -1.0000 4044123 1579426837.40 151.5379 59.9954 32.0000 1.9674 1.9682 415.2716 415.4622 0.0288 -1.0000 -1.0000 4044373 1579426837.50 151.5379 59.9954 32.0000 1.9678 1.9686 415.2921 415.4815 0.0286 -1.0000 -1.0000 4044451 1579426837.60 151.5379 59.9954 32.0000 1.9672 1.9679 415.3413 415.5302 0.0285 -1.0000 -1.0000 4044513 1579426837.70 151.5379 59.9954 32.0000 1.9663 1.9671 415.3847 415.5734 0.0285 -1.0000 -1.0000 4044576 1579426837.80 151.5379 59.9954 32.0000 1.9660 1.9668 415.4324 415.6224 0.0287 -1.0000 -1.0000 4044638 1579426837.90 151.4486 59.9954 32.0000 1.9668 1.9676 415.3162 415.5063 0.0287 -1.0000 -1.0000 4045451 1579426838.00 151.4486 59.9954 32.0000 1.9662 1.9670 415.3426 415.5315 0.0285 -1.0000 -1.0000 4045513 1579426838.10 151.4486 59.9954 32.0000 1.9664 1.9672 415.4292 415.6193 0.0287 -1.0000 -1.0000 4045576 1579426838.20 151.4486 59.9954 32.0000 1.9670 1.9677 415.4522 415.6412 0.0285 -1.0000 -1.0000 4045638 1579426838.30 151.4486 59.9954 32.0000 1.9672 1.9679 415.1939 415.3828 0.0286 -1.0000 -1.0000 4045701 1579426838.40 151.4486 59.9954 32.0000 1.9675 1.9682 415.2410 415.4304 0.0286 -1.0000 -1.0000 4045779 1579426838.50 151.5345 59.9954 32.0000 1.9676 1.9684 415.2792 415.4679 0.0284 -1.0000 -1.0000 4045841 1579426838.60 151.5430 59.9954 32.0000 1.9675 1.9682 415.4632 415.6511 0.0284 -1.0000 -1.0000 4045920 1579426838.70 151.5430 59.9954 32.0000 1.9677 1.9685 415.4802 415.6697 0.0286 -1.0000 -1.0000 4045982 1579426838.80 151.5430 59.9954 32.0000 1.9681 1.9688 415.3621 415.5511 0.0286 -1.0000 -1.0000 4046044 1579426838.90 151.5430 59.9954 32.0000 1.9676 1.9684 415.1821 415.3715 0.0286 -1.0000 -1.0000 4046123 1579426839.00 151.5426 59.9954 32.0000 1.9677 1.9684 415.3025 415.4917 0.0286 -1.0000 -1.0000 4046185 1579426839.10 151.5131 59.9954 32.0000 1.9670 1.9677 415.4810 415.6706 0.0286 -1.0000 -1.0000 4046248 1579426839.20 151.5131 59.9954 32.0000 1.9675 1.9682 415.5134 415.7026 0.0286 -1.0000 -1.0000 4046310 1579426839.30 151.5131 59.9954 32.0000 1.9672 1.9680 415.3149 415.5041 0.0286 -1.0000 -1.0000 4046373 1579426839.40 151.5131 59.9954 32.0000 1.9666 1.9673 415.2851 415.4740 0.0285 -1.0000 -1.0000 4046435 1579426839.50 151.5131 59.9954 32.0000 1.9662 1.9669 415.3826 415.5723 0.0287 -1.0000 -1.0000 4046513 1579426839.60 151.4660 59.9961 32.0000 1.9666 1.9674 415.4628 415.6521 0.0285 -1.0000 -1.0000 4046576 1579426839.70 151.4600 59.9962 32.0000 1.9672 1.9680 415.2720 415.4607 0.0286 -1.0000 -1.0000 4046638 1579426839.80 151.4600 59.9962 32.0000 1.9677 1.9684 415.2986 415.4882 0.0286 -1.0000 -1.0000 4046717 1579426839.90 151.4600 59.9962 32.0000 1.9672 1.9679 415.3735 415.5628 0.0286 -1.0000 -1.0000 4046841 1579426840.00 151.4600 59.9962 32.0000 1.9665 1.9672 415.4836 415.6731 0.0286 -1.0000 -1.0000 4046904 1579426840.10 151.4600 59.9962 32.0000 1.9664 1.9672 415.4481 415.6389 0.0287 -1.0000 -1.0000 4046982 1579426840.20 151.4600 59.9962 32.0000 1.9676 1.9683 415.3262 415.5145 0.0285 -1.0000 -1.0000 4047044 1579426840.30 151.4600 59.9962 32.0000 1.9679 1.9687 415.2961 415.4852 0.0286 -1.0000 -1.0000 4047107 1579426840.40 151.4600 59.9962 32.0000 1.9666 1.9673 415.3850 415.5755 0.0288 -1.0000 -1.0000 4047170 1579426840.50 151.4600 59.9962 32.0000 1.9672 1.9679 415.4431 415.6333 0.0287 -1.0000 -1.0000 4047357 1579426840.60 151.4600 59.9962 32.0000 1.9679 1.9687 415.3210 415.5098 0.0285 -1.0000 -1.0000 4047435 1579426840.70 151.4600 59.9962 32.0000 1.9677 1.9685 415.3309 415.5209 0.0287 -1.0000 -1.0000 4047498 1579426840.80 151.4600 59.9962 32.0000 1.9676 1.9684 415.4538 415.6435 0.0286 -1.0000 -1.0000 4047560 1579426840.90 151.5111 59.9962 32.0000 1.9672 1.9679 415.4409 415.6305 0.0286 -1.0000 -1.0000 4047623 1579426841.00 151.5111 59.9962 32.0000 1.9674 1.9681 415.3859 415.5749 0.0286 -1.0000 -1.0000 4048076 1579426841.10 151.5111 59.9962 32.0000 1.9682 1.9689 415.2183 415.4077 0.0285 -1.0000 -1.0000 4048138 1579426841.20 151.5111 59.9962 32.0000 1.9670 1.9677 415.2279 415.4164 0.0286 -1.0000 -1.0000 4048201 1579426841.30 151.5111 59.9962 32.0000 1.9663 1.9670 415.5162 415.7056 0.0286 -1.0000 -1.0000 4048263 1579426841.40 151.4500 59.9962 32.0000 1.9675 1.9683 415.3637 415.5530 0.0286 -1.0000 -1.0000 4048326 1579426841.50 151.4408 59.9962 32.0000 1.9674 1.9681 415.3759 415.5653 0.0286 -1.0000 -1.0000 4048467 1579426841.60 151.4408 59.9962 32.0000 1.9672 1.9679 415.4520 415.6406 0.0285 -1.0000 -1.0000 4048529 1579426841.70 151.4408 59.9962 32.0000 1.9668 1.9675 415.4921 415.6815 0.0286 -1.0000 -1.0000 4048591 1579426841.80 151.4408 59.9962 32.0000 1.9674 1.9681 415.3226 415.5122 0.0286 -1.0000 -1.0000 4048670 1579426841.90 151.4408 59.9962 32.0000 1.9682 1.9689 415.2833 415.4721 0.0285 -1.0000 -1.0000 4048732 1579426842.00 151.4829 59.9962 32.0000 1.9669 1.9677 415.3192 415.5082 0.0286 -1.0000 -1.0000 4048794 1579426842.10 151.4829 59.9962 32.0000 1.9663 1.9671 415.4596 415.6489 0.0286 -1.0000 -1.0000 4048857 1579426842.20 151.4829 59.9962 32.0000 1.9670 1.9677 415.5240 415.7126 0.0285 -1.0000 -1.0000 4048920 1579426842.30 151.4829 59.9962 32.0000 1.9681 1.9688 415.3608 415.5506 0.0287 -1.0000 -1.0000 4048982 1579426842.40 151.4829 59.9962 32.0000 1.9673 1.9680 415.3380 415.5276 0.0286 -1.0000 -1.0000 4049060 1579426842.50 151.4829 59.9962 32.0000 1.9672 1.9679 415.4482 415.6382 0.0287 -1.0000 -1.0000 4049748 1579426842.60 151.4527 59.9962 32.0000 1.9669 1.9676 415.5092 415.6981 0.0286 -1.0000 -1.0000 4049826 1579426842.70 151.4527 59.9962 32.0000 1.9678 1.9685 415.4631 415.6524 0.0286 -1.0000 -1.0000 4049889 1579426842.80 151.4527 59.9962 32.0000 1.9678 1.9686 415.2900 415.4789 0.0286 -1.0000 -1.0000 4049967 1579426842.90 151.4527 59.9962 32.0000 1.9670 1.9677 415.3884 415.5776 0.0286 -1.0000 -1.0000 4050029 1579426843.00 151.4527 59.9962 32.0000 1.9671 1.9678 415.4422 415.6315 0.0286 -1.0000 -1.0000 4050091 1579426843.10 151.4925 59.9962 32.0000 1.9659 1.9667 415.4906 415.6792 0.0285 -1.0000 -1.0000 4050154 1579426843.20 151.4991 59.9962 32.0000 1.9674 1.9681 415.3016 415.4909 0.0286 -1.0000 -1.0000 4050232 1579426843.30 151.4991 59.9962 32.0000 1.9685 1.9692 415.3172 415.5058 0.0284 -1.0000 -1.0000 4050294 1579426843.40 151.4991 59.9962 32.0000 1.9680 1.9688 415.4794 415.6687 0.0286 -1.0000 -1.0000 4050357 1579426843.50 151.4991 59.9962 32.0000 1.9671 1.9679 415.5686 415.7582 0.0286 -1.0000 -1.0000 4050435 1579426843.60 151.4994 59.9962 32.0000 1.9674 1.9682 415.2746 415.4640 0.0286 -1.0000 -1.0000 4050498 1579426843.70 151.5170 59.9962 32.0000 1.9672 1.9679 415.2597 415.4489 0.0286 -1.0000 -1.0000 4050560 1579426843.80 151.5170 59.9962 32.0000 1.9673 1.9681 415.5465 415.7366 0.0287 -1.0000 -1.0000 4050623 1579426843.90 151.5170 59.9962 32.0000 1.9671 1.9679 415.4724 415.6623 0.0287 -1.0000 -1.0000 4050685 1579426844.00 151.5170 59.9962 32.0000 1.9673 1.9681 415.3212 415.5107 0.0286 -1.0000 -1.0000 4050748 1579426844.10 151.5170 59.9962 32.0000 1.9673 1.9681 415.2858 415.4752 0.0287 -1.0000 -1.0000 4050826 1579426844.20 151.4642 59.9966 32.0000 1.9675 1.9682 415.3209 415.5100 0.0285 -1.0000 -1.0000 4050888 1579426844.30 151.4642 59.9966 32.0000 1.9666 1.9673 415.5250 415.7143 0.0286 -1.0000 -1.0000 4050951 1579426844.40 151.4642 59.9966 32.0000 1.9666 1.9674 415.5370 415.7264 0.0286 -1.0000 -1.0000 4051044 1579426844.50 151.4642 59.9966 32.0000 1.9673 1.9680 415.4501 415.6399 0.0287 -1.0000 -1.0000 4051576 1579426844.60 151.4642 59.9966 32.0000 1.9679 1.9686 415.3675 415.5578 0.0287 -1.0000 -1.0000 4051654 1579426844.70 151.4642 59.9966 32.0000 1.9668 1.9675 415.4168 415.6059 0.0286 -1.0000 -1.0000 4051717 1579426844.80 151.4642 59.9966 32.0000 1.9670 1.9678 415.4696 415.6593 0.0287 -1.0000 -1.0000 4051779 1579426844.90 151.4642 59.9966 32.0000 1.9669 1.9677 415.5389 415.7282 0.0286 -1.0000 -1.0000 4051857 1579426845.00 151.4642 59.9966 32.0000 1.9669 1.9677 415.4435 415.6328 0.0286 -1.0000 -1.0000 4051920 1579426845.10 151.4642 59.9966 32.0000 1.9684 1.9691 415.3280 415.5170 0.0286 -1.0000 -1.0000 4051982 1579426845.20 151.4642 59.9966 32.0000 1.9675 1.9683 415.2234 415.4132 0.0286 -1.0000 -1.0000 4052044 1579426845.30 151.4170 59.9966 32.0000 1.9679 1.9686 415.2966 415.4859 0.0286 -1.0000 -1.0000 4052107 1579426845.40 151.4170 59.9966 32.0000 1.9669 1.9677 415.4663 415.6563 0.0287 -1.0000 -1.0000 4052170 1579426845.50 151.4170 59.9966 32.0000 1.9670 1.9678 415.4979 415.6869 0.0286 -1.0000 -1.0000 4052248 1579426845.60 151.4170 59.9966 32.0000 1.9671 1.9678 415.3050 415.4946 0.0285 -1.0000 -1.0000 4052310 1579426845.70 151.4170 59.9966 32.0000 1.9676 1.9683 415.2449 415.4338 0.0285 -1.0000 -1.0000 4052373 1579426845.80 151.5871 59.9966 32.0000 1.9666 1.9673 415.4719 415.6604 0.0285 -1.0000 -1.0000 4052451 1579426845.90 151.5926 59.9966 32.0000 1.9671 1.9679 415.4882 415.6778 0.0286 -1.0000 -1.0000 4052498 1579426846.00 151.5926 59.9966 32.0000 1.9680 1.9688 415.3538 415.5435 0.0287 -1.0000 -1.0000 4052576 1579426846.10 151.5926 59.9966 32.0000 1.9675 1.9683 415.4021 415.5907 0.0285 -1.0000 -1.0000 4052638 1579426846.20 151.5926 59.9966 32.0000 1.9667 1.9675 415.5261 415.7157 0.0287 -1.0000 -1.0000 4052701 1579426846.30 151.5926 59.9966 32.0000 1.9666 1.9674 415.4917 415.6812 0.0286 -1.0000 -1.0000 4052763 1579426846.40 151.5350 59.9966 32.0000 1.9678 1.9685 415.4532 415.6434 0.0287 -1.0000 -1.0000 4052841 1579426846.50 151.5350 59.9966 32.0000 1.9681 1.9688 415.3820 415.5713 0.0286 -1.0000 -1.0000 4052904 1579426846.60 151.5350 59.9966 32.0000 1.9674 1.9682 415.2521 415.4409 0.0286 -1.0000 -1.0000 4053091 1579426846.70 151.5350 59.9966 32.0000 1.9670 1.9677 415.3244 415.5141 0.0286 -1.0000 -1.0000 4053154 1579426846.80 151.5350 59.9966 32.0000 1.9675 1.9683 415.5424 415.7313 0.0285 -1.0000 -1.0000 4053217 1579426846.90 151.4949 59.9966 32.0000 1.9678 1.9686 415.3254 415.5148 0.0287 -1.0000 -1.0000 4053279 1579426847.00 151.4904 59.9966 32.0000 1.9676 1.9684 415.3035 415.4938 0.0287 -1.0000 -1.0000 4053341 1579426847.10 151.4904 59.9966 32.0000 1.9676 1.9683 415.3787 415.5682 0.0286 -1.0000 -1.0000 4053826 1579426847.20 151.4904 59.9966 32.0000 1.9670 1.9677 415.5626 415.7525 0.0287 -1.0000 -1.0000 4053904 1579426847.30 151.4904 59.9966 32.0000 1.9673 1.9680 415.4952 415.6847 0.0286 -1.0000 -1.0000 4053967 1579426847.40 151.4904 59.9966 32.0000 1.9682 1.9689 415.2849 415.4741 0.0286 -1.0000 -1.0000 4054029 1579426847.50 151.5561 59.9966 32.0000 1.9679 1.9687 415.3510 415.5411 0.0287 -1.0000 -1.0000 4054107 1579426847.60 151.5629 59.9966 32.0000 1.9672 1.9679 415.3228 415.5129 0.0287 -1.0000 -1.0000 4054451 1579426847.70 151.5629 59.9966 32.0000 1.9671 1.9678 415.5056 415.6963 0.0288 -1.0000 -1.0000 4054513 1579426847.80 151.5629 59.9966 32.0000 1.9675 1.9682 415.5158 415.7054 0.0287 -1.0000 -1.0000 4054576 1579426847.90 151.5629 59.9966 32.0000 1.9679 1.9687 415.3229 415.5134 0.0287 -1.0000 -1.0000 4054638 1579426848.00 151.5629 59.9966 32.0000 1.9676 1.9684 415.4805 415.6705 0.0287 -1.0000 -1.0000 4054701 1579426848.10 151.4551 59.9966 32.0000 1.9668 1.9675 415.5049 415.6951 0.0287 -1.0000 -1.0000 4054841 1579426848.20 151.4551 59.9966 32.0000 1.9679 1.9686 415.3468 415.5362 0.0286 -1.0000 -1.0000 4054904 1579426848.30 151.4551 59.9966 32.0000 1.9673 1.9680 415.2879 415.4775 0.0286 -1.0000 -1.0000 4054967 1579426848.40 151.4551 59.9966 32.0000 1.9677 1.9685 415.3740 415.5642 0.0287 -1.0000 -1.0000 4055029 1579426848.50 151.4551 59.9966 32.0000 1.9671 1.9678 415.4086 415.5981 0.0286 -1.0000 -1.0000 4055091 1579426848.60 151.4346 59.9966 32.0000 1.9672 1.9680 415.5740 415.7633 0.0286 -1.0000 -1.0000 4055357 1579426848.70 151.4319 59.9966 32.0000 1.9677 1.9685 415.4574 415.6475 0.0287 -1.0000 -1.0000 4055420 1579426848.80 151.4319 59.9966 32.0000 1.9675 1.9682 415.3412 415.5309 0.0286 -1.0000 -1.0000 4055482 1579426848.90 151.4319 59.9966 32.0000 1.9673 1.9680 415.4153 415.6049 0.0287 -1.0000 -1.0000 4055544 1579426849.00 151.4319 59.9966 32.0000 1.9668 1.9676 415.5091 415.6983 0.0285 -1.0000 -1.0000 4055623 1579426849.10 151.4319 59.9966 32.0000 1.9678 1.9685 415.4751 415.6634 0.0285 -1.0000 -1.0000 4055685 1579426849.20 151.5727 59.9966 32.0000 1.9675 1.9683 415.3085 415.4988 0.0288 -1.0000 -1.0000 4056388 1579426849.30 151.5727 59.9966 32.0000 1.9670 1.9677 415.4839 415.6738 0.0286 -1.0000 -1.0000 4056451 1579426849.40 151.5727 59.9966 32.0000 1.9668 1.9676 415.5247 415.7139 0.0286 -1.0000 -1.0000 4056513 1579426849.50 151.5727 59.9966 32.0000 1.9676 1.9683 415.4892 415.6784 0.0286 -1.0000 -1.0000 4056591 1579426849.60 151.5727 59.9966 32.0000 1.9681 1.9688 415.3497 415.5390 0.0286 -1.0000 -1.0000 4056654 1579426849.70 151.4771 59.9971 32.0000 1.9680 1.9687 415.3563 415.5462 0.0287 -1.0000 -1.0000 4056717 1579426849.80 151.4771 59.9971 32.0000 1.9678 1.9686 415.2955 415.4862 0.0288 -1.0000 -1.0000 4056779 1579426849.90 151.4771 59.9971 32.0000 1.9669 1.9676 415.4537 415.6441 0.0288 -1.0000 -1.0000 4056841 1579426850.00 151.4771 59.9971 32.0000 1.9665 1.9672 415.4962 415.6858 0.0286 -1.0000 -1.0000 4056904 1579426850.10 151.4771 59.9971 32.0000 1.9669 1.9676 415.4688 415.6586 0.0287 -1.0000 -1.0000 4056982 1579426850.20 151.4758 59.9971 32.0000 1.9671 1.9678 415.3527 415.5434 0.0288 -1.0000 -1.0000 4057044 1579426850.30 151.4741 59.9971 32.0000 1.9676 1.9683 415.3200 415.5101 0.0288 -1.0000 -1.0000 4057107 1579426850.40 151.4741 59.9971 32.0000 1.9673 1.9680 415.4291 415.6196 0.0287 -1.0000 -1.0000 4057185 1579426850.50 151.4741 59.9971 32.0000 1.9669 1.9676 415.5167 415.7057 0.0284 -1.0000 -1.0000 4057248 1579426850.60 151.4741 59.9971 32.0000 1.9678 1.9685 415.4703 415.6590 0.0285 -1.0000 -1.0000 4057326 1579426850.70 151.4741 59.9971 32.0000 1.9681 1.9688 415.3505 415.5409 0.0288 -1.0000 -1.0000 4057404 1579426850.80 151.4974 59.9971 32.0000 1.9680 1.9688 415.2861 415.4752 0.0285 -1.0000 -1.0000 4057466 1579426850.90 151.4974 59.9971 32.0000 1.9673 1.9680 415.4013 415.5907 0.0286 -1.0000 -1.0000 4057544 1579426851.00 151.4974 59.9971 32.0000 1.9666 1.9674 415.5411 415.7305 0.0287 -1.0000 -1.0000 4057607 1579426851.10 151.4974 59.9971 32.0000 1.9673 1.9681 415.4700 415.6605 0.0288 -1.0000 -1.0000 4057670 1579426851.20 151.4974 59.9971 32.0000 1.9683 1.9691 415.5093 415.6994 0.0287 -1.0000 -1.0000 4057857 1579426851.30 151.4974 59.9971 32.0000 1.9686 1.9693 415.2716 415.4613 0.0287 -1.0000 -1.0000 4057920 1579426851.40 151.5205 59.9971 32.0000 1.9674 1.9682 415.5800 415.7710 0.0288 -1.0000 -1.0000 4057982 1579426851.50 151.5347 59.9971 32.0000 1.9672 1.9679 415.4954 415.6855 0.0287 -1.0000 -1.0000 4058060 1579426851.60 151.5347 59.9971 32.0000 1.9675 1.9682 415.2216 415.4114 0.0286 -1.0000 -1.0000 4058123 1579426851.70 151.5347 59.9971 32.0000 1.9670 1.9677 415.3475 415.5362 0.0286 -1.0000 -1.0000 4058216 1579426851.80 151.5347 59.9971 32.0000 1.9658 1.9666 415.4914 415.6810 0.0286 -1.0000 -1.0000 4058294 1579426851.90 151.5347 59.9971 32.0000 1.9673 1.9681 415.5804 415.7705 0.0287 -1.0000 -1.0000 4058357 1579426852.00 151.4436 59.9971 32.0000 1.9667 1.9675 415.4327 415.6230 0.0287 -1.0000 -1.0000 4058420 1579426852.10 151.4436 59.9971 32.0000 1.9674 1.9681 415.3015 415.4905 0.0285 -1.0000 -1.0000 4058482 1579426852.20 151.4436 59.9971 32.0000 1.9679 1.9686 415.4120 415.6030 0.0288 -1.0000 -1.0000 4058717 1579426852.30 151.4436 59.9971 32.0000 1.9665 1.9672 415.5197 415.7085 0.0285 -1.0000 -1.0000 4058779 1579426852.40 151.4436 59.9971 32.0000 1.9667 1.9674 415.5482 415.7375 0.0286 -1.0000 -1.0000 4058857 1579426852.50 151.4941 59.9971 32.0000 1.9676 1.9683 415.4181 415.6075 0.0286 -1.0000 -1.0000 4058919 1579426852.60 151.5059 59.9971 32.0000 1.9671 1.9678 415.5194 415.7098 0.0287 -1.0000 -1.0000 4058998 1579426852.70 151.5059 59.9971 32.0000 1.9666 1.9673 415.5777 415.7674 0.0286 -1.0000 -1.0000 4059060 1579426852.80 151.5059 59.9971 32.0000 1.9673 1.9680 415.4372 415.6275 0.0287 -1.0000 -1.0000 4059716 1579426852.90 151.5059 59.9971 32.0000 1.9675 1.9682 415.2698 415.4591 0.0287 -1.0000 -1.0000 4059794 1579426853.00 151.5059 59.9971 32.0000 1.9677 1.9685 415.3143 415.5040 0.0286 -1.0000 -1.0000 4059857 1579426853.10 151.5376 59.9971 32.0000 1.9670 1.9678 415.5032 415.6928 0.0287 -1.0000 -1.0000 4059920 1579426853.20 151.5376 59.9971 32.0000 1.9670 1.9677 415.4584 415.6489 0.0288 -1.0000 -1.0000 4059982 1579426853.30 151.5376 59.9971 32.0000 1.9680 1.9687 415.3325 415.5225 0.0287 -1.0000 -1.0000 4100044 1579426853.40 151.5376 59.9971 32.0000 1.9676 1.9683 415.3301 415.5200 0.0287 -1.0000 -1.0000 4100107 1579426853.50 151.5376 59.9971 32.0000 1.9674 1.9681 415.4516 415.6411 0.0287 -1.0000 -1.0000 4100185 1579426853.60 151.4816 59.9971 32.0000 1.9668 1.9675 415.4333 415.6230 0.0286 -1.0000 -1.0000 4100248 1579426853.70 151.4375 59.9971 32.0000 1.9673 1.9681 415.3536 415.5432 0.0287 -1.0000 -1.0000 4100326 1579426853.80 151.4375 59.9971 32.0000 1.9676 1.9684 415.2437 415.4330 0.0286 -1.0000 -1.0000 4100404 1579426853.90 151.4375 59.9971 32.0000 1.9673 1.9681 415.4282 415.6178 0.0287 -1.0000 -1.0000 4100466 1579426854.00 151.4375 59.9971 32.0000 1.9672 1.9679 415.4924 415.6825 0.0287 -1.0000 -1.0000 4100529 1579426854.10 151.5633 59.9971 32.0000 1.9671 1.9678 415.5109 415.7007 0.0286 -1.0000 -1.0000 4100607 1579426854.20 151.5633 59.9971 32.0000 1.9674 1.9681 415.2461 415.4357 0.0287 -1.0000 -1.0000 4100670 1579426854.30 151.5633 59.9971 32.0000 1.9674 1.9682 415.3267 415.5170 0.0287 -1.0000 -1.0000 4100888 1579426854.40 151.5633 59.9971 32.0000 1.9671 1.9678 415.5180 415.7068 0.0285 -1.0000 -1.0000 4100966 1579426854.50 151.5633 59.9971 32.0000 1.9673 1.9680 415.5889 415.7786 0.0287 -1.0000 -1.0000 4101029 1579426854.60 151.5633 59.9971 32.0000 1.9684 1.9691 415.3831 415.5734 0.0288 -1.0000 -1.0000 4101107 1579426854.70 151.5633 59.9971 32.0000 1.9685 1.9692 415.3576 415.5468 0.0286 -1.0000 -1.0000 4101170 1579426854.80 151.5664 59.9967 32.0000 1.9675 1.9682 415.5583 415.7479 0.0286 -1.0000 -1.0000 4101857 1579426854.90 151.5681 59.9965 32.0000 1.9668 1.9676 415.5766 415.7665 0.0287 -1.0000 -1.0000 4101935 1579426855.00 151.5681 59.9965 32.0000 1.9674 1.9681 415.5288 415.7189 0.0287 -1.0000 -1.0000 4101998 1579426855.10 151.5681 59.9965 32.0000 1.9679 1.9687 415.3638 415.5536 0.0287 -1.0000 -1.0000 4102060 1579426855.20 151.5681 59.9965 32.0000 1.9675 1.9682 415.3289 415.5184 0.0286 -1.0000 -1.0000 4102138 1579426855.30 151.5681 59.9965 32.0000 1.9672 1.9679 415.2702 415.4615 0.0288 -1.0000 -1.0000 4102201 1579426855.40 151.5593 59.9965 32.0000 1.9673 1.9680 415.5333 415.7230 0.0287 -1.0000 -1.0000 4102263 1579426855.50 151.5593 59.9965 32.0000 1.9672 1.9679 415.4867 415.6769 0.0287 -1.0000 -1.0000 4102341 1579426855.60 151.5593 59.9965 32.0000 1.9679 1.9686 415.3821 415.5719 0.0287 -1.0000 -1.0000 4102404 1579426855.70 151.5593 59.9965 32.0000 1.9678 1.9686 415.3433 415.5332 0.0287 -1.0000 -1.0000 4102466 1579426855.80 151.5593 59.9965 32.0000 1.9672 1.9679 415.3376 415.5272 0.0286 -1.0000 -1.0000 4102544 1579426855.90 151.5122 59.9965 32.0000 1.9673 1.9680 415.4549 415.6449 0.0287 -1.0000 -1.0000 4102607 1579426856.00 151.5106 59.9965 32.0000 1.9676 1.9684 415.4085 415.5994 0.0288 -1.0000 -1.0000 4102670 1579426856.10 151.5106 59.9965 32.0000 1.9677 1.9685 415.3265 415.5168 0.0287 -1.0000 -1.0000 4102748 1579426856.20 151.5106 59.9965 32.0000 1.9673 1.9680 415.3668 415.5579 0.0289 -1.0000 -1.0000 4102794 1579426856.30 151.5106 59.9965 32.0000 1.9675 1.9682 415.5152 415.7056 0.0288 -1.0000 -1.0000 4102873 1579426856.40 151.4888 59.9965 32.0000 1.9674 1.9681 415.5510 415.7409 0.0286 -1.0000 -1.0000 4102935 1579426856.50 151.4752 59.9965 32.0000 1.9677 1.9685 415.4526 415.6418 0.0286 -1.0000 -1.0000 4102998 1579426856.60 151.4752 59.9965 32.0000 1.9680 1.9688 415.3606 415.5498 0.0286 -1.0000 -1.0000 4103076 1579426856.70 151.4752 59.9965 32.0000 1.9681 1.9689 415.4083 415.5981 0.0287 -1.0000 -1.0000 4103138 1579426856.80 151.4752 59.9965 32.0000 1.9677 1.9684 415.5582 415.7473 0.0286 -1.0000 -1.0000 4103201 1579426856.90 151.4752 59.9965 32.0000 1.9670 1.9677 415.5641 415.7545 0.0287 -1.0000 -1.0000 4103498 1579426857.00 151.4752 59.9965 32.0000 1.9678 1.9686 415.4638 415.6539 0.0287 -1.0000 -1.0000 4103560 1579426857.10 151.5663 59.9965 32.0000 1.9684 1.9691 415.3523 415.5415 0.0286 -1.0000 -1.0000 4103623 1579426857.20 151.5670 59.9965 32.0000 1.9680 1.9687 415.4287 415.6173 0.0285 -1.0000 -1.0000 4103701 1579426857.30 151.5670 59.9965 32.0000 1.9675 1.9683 415.5727 415.7620 0.0286 -1.0000 -1.0000 4103763 1579426857.40 151.5670 59.9965 32.0000 1.9673 1.9680 415.5943 415.7837 0.0287 -1.0000 -1.0000 4103982 1579426857.50 151.5670 59.9965 32.0000 1.9671 1.9679 415.3536 415.5434 0.0286 -1.0000 -1.0000 4104060 1579426857.60 151.5663 59.9965 32.0000 1.9679 1.9687 415.3284 415.5178 0.0287 -1.0000 -1.0000 4104123 1579426857.70 151.5589 59.9965 32.0000 1.9674 1.9681 415.3695 415.5597 0.0287 -1.0000 -1.0000 4104185 1579426857.80 151.5589 59.9965 32.0000 1.9674 1.9681 415.5712 415.7607 0.0286 -1.0000 -1.0000 4104248 1579426857.90 151.5589 59.9965 32.0000 1.9675 1.9683 415.5756 415.7651 0.0286 -1.0000 -1.0000 4104685 1579426858.00 151.5589 59.9965 32.0000 1.9678 1.9685 415.4204 415.6108 0.0288 -1.0000 -1.0000 4104748 1579426858.10 151.5589 59.9965 32.0000 1.9675 1.9682 415.4184 415.6080 0.0286 -1.0000 -1.0000 4104826 1579426858.20 151.4636 59.9965 32.0000 1.9672 1.9680 415.5738 415.7628 0.0286 -1.0000 -1.0000 4104888 1579426858.30 151.4636 59.9965 32.0000 1.9668 1.9675 415.5580 415.7470 0.0286 -1.0000 -1.0000 4104951 1579426858.40 151.4636 59.9965 32.0000 1.9671 1.9678 415.5407 415.7302 0.0286 -1.0000 -1.0000 4105748 1579426858.50 151.4636 59.9965 32.0000 1.9681 1.9689 415.4123 415.6026 0.0287 -1.0000 -1.0000 4105810 1579426858.60 151.4636 59.9965 32.0000 1.9680 1.9687 415.3416 415.5301 0.0286 -1.0000 -1.0000 4105873 1579426858.70 151.4683 59.9965 32.0000 1.9681 1.9689 415.4641 415.6541 0.0287 -1.0000 -1.0000 4105935 1579426858.80 151.5126 59.9965 32.0000 1.9677 1.9685 415.6217 415.8118 0.0288 -1.0000 -1.0000 4105998 1579426858.90 151.5126 59.9965 32.0000 1.9681 1.9689 415.4543 415.6454 0.0288 -1.0000 -1.0000 4106076 1579426859.00 151.5126 59.9965 32.0000 1.9688 1.9696 415.3095 415.4990 0.0287 -1.0000 -1.0000 4106138 1579426859.10 151.5126 59.9965 32.0000 1.9685 1.9693 415.3003 415.4893 0.0286 -1.0000 -1.0000 4106201 1579426859.20 151.5126 59.9965 32.0000 1.9675 1.9682 415.4951 415.6839 0.0285 -1.0000 -1.0000 4106279 1579426859.30 151.4941 59.9965 32.0000 1.9684 1.9692 415.4167 415.6060 0.0287 -1.0000 -1.0000 4106341 1579426859.40 151.4941 59.9965 32.0000 1.9677 1.9684 415.2581 415.4479 0.0286 -1.0000 -1.0000 4106404 1579426859.50 151.4941 59.9965 32.0000 1.9671 1.9679 415.2925 415.4811 0.0286 -1.0000 -1.0000 4106466 1579426859.60 151.4941 59.9965 32.0000 1.9668 1.9676 415.5161 415.7060 0.0287 -1.0000 -1.0000 4106544 1579426859.70 151.4941 59.9965 32.0000 1.9677 1.9685 415.4481 415.6377 0.0286 -1.0000 -1.0000 4106607 1579426859.80 151.5951 59.9963 32.0000 1.9687 1.9695 415.3619 415.5516 0.0287 -1.0000 -1.0000 4106670 1579426859.90 151.6624 59.9962 32.0000 1.9679 1.9687 415.3357 415.5256 0.0287 -1.0000 -1.0000 4106732 1579426860.00 151.6624 59.9962 32.0000 1.9666 1.9673 415.4758 415.6663 0.0287 -1.0000 -1.0000 4106794 1579426860.10 151.6624 59.9962 32.0000 1.9672 1.9679 415.5254 415.7147 0.0286 -1.0000 -1.0000 4106873 1579426860.20 151.6624 59.9962 32.0000 1.9676 1.9683 415.4432 415.6329 0.0286 -1.0000 -1.0000 4106935 1579426860.30 151.6624 59.9962 32.0000 1.9680 1.9688 415.4043 415.5941 0.0287 -1.0000 -1.0000 4106998 1579426860.40 151.6624 59.9962 32.0000 1.9675 1.9682 415.5262 415.7163 0.0287 -1.0000 -1.0000 4107076 1579426860.50 151.6624 59.9962 32.0000 1.9677 1.9685 415.5599 415.7499 0.0287 -1.0000 -1.0000 4107138 1579426860.60 151.6624 59.9962 32.0000 1.9679 1.9686 415.5870 415.7767 0.0286 -1.0000 -1.0000 4107216 1579426860.70 151.6624 59.9962 32.0000 1.9692 1.9699 415.2612 415.4507 0.0286 -1.0000 -1.0000 4107279 1579426860.80 151.6624 59.9962 32.0000 1.9684 1.9691 415.4469 415.6366 0.0287 -1.0000 -1.0000 4107341 1579426860.90 151.6624 59.9962 32.0000 1.9673 1.9680 415.5321 415.7220 0.0287 -1.0000 -1.0000 4107404 1579426861.00 151.5085 59.9962 32.0000 1.9663 1.9671 415.5366 415.7265 0.0287 -1.0000 -1.0000 4107467 1579426861.10 151.5062 59.9962 32.0000 1.9669 1.9676 415.4726 415.6628 0.0288 -1.0000 -1.0000 4107529 1579426861.20 151.5062 59.9962 32.0000 1.9680 1.9688 415.2272 415.4167 0.0286 -1.0000 -1.0000 4107607 1579426861.30 151.5062 59.9962 32.0000 1.9680 1.9687 415.3381 415.5273 0.0286 -1.0000 -1.0000 4107669 1579426861.40 151.5062 59.9962 32.0000 1.9676 1.9683 415.5188 415.7093 0.0288 -1.0000 -1.0000 4107732 1579426861.50 151.5062 59.9962 32.0000 1.9682 1.9690 415.3871 415.5761 0.0286 -1.0000 -1.0000 4108373 1579426861.60 151.4992 59.9962 32.0000 1.9684 1.9692 415.2504 415.4401 0.0287 -1.0000 -1.0000 4108435 1579426861.70 151.4811 59.9962 32.0000 1.9675 1.9682 415.3472 415.5364 0.0285 -1.0000 -1.0000 4108498 1579426861.80 151.4811 59.9962 32.0000 1.9664 1.9671 415.5264 415.7164 0.0287 -1.0000 -1.0000 4108576 1579426861.90 151.4811 59.9962 32.0000 1.9668 1.9676 415.5608 415.7507 0.0287 -1.0000 -1.0000 4108638 1579426862.00 151.4811 59.9962 32.0000 1.9678 1.9685 415.5439 415.7340 0.0287 -1.0000 -1.0000 4108701 1579426862.10 151.4811 59.9962 32.0000 1.9684 1.9691 415.4579 415.6485 0.0288 -1.0000 -1.0000 4108763 1579426862.20 151.5936 59.9962 32.0000 1.9680 1.9687 415.3883 415.5790 0.0288 -1.0000 -1.0000 4108826 1579426862.30 151.5936 59.9962 32.0000 1.9674 1.9681 415.5278 415.7171 0.0285 -1.0000 -1.0000 4108889 1579426862.40 151.5936 59.9962 32.0000 1.9675 1.9682 415.5378 415.7273 0.0286 -1.0000 -1.0000 4108967 1579426862.50 151.5936 59.9962 32.0000 1.9677 1.9684 415.3902 415.5798 0.0288 -1.0000 -1.0000 4109091 1579426862.60 151.5936 59.9962 32.0000 1.9671 1.9679 415.3957 415.5862 0.0287 -1.0000 -1.0000 4109170 1579426862.70 151.5638 59.9962 32.0000 1.9666 1.9674 415.4507 415.6392 0.0285 -1.0000 -1.0000 4109232 1579426862.80 151.5557 59.9962 32.0000 1.9673 1.9680 415.5812 415.7714 0.0287 -1.0000 -1.0000 4109294 1579426862.90 151.5557 59.9962 32.0000 1.9677 1.9684 415.4439 415.6327 0.0285 -1.0000 -1.0000 4109373 1579426863.00 151.5557 59.9962 32.0000 1.9680 1.9687 415.3416 415.5304 0.0285 -1.0000 -1.0000 4109591 1579426863.10 151.5557 59.9962 32.0000 1.9666 1.9674 415.4828 415.6716 0.0285 -1.0000 -1.0000 4109654 1579426863.20 151.5557 59.9962 32.0000 1.9663 1.9671 415.5261 415.7155 0.0286 -1.0000 -1.0000 4109732 1579426863.30 151.4838 59.9962 32.0000 1.9674 1.9681 415.4972 415.6877 0.0288 -1.0000 -1.0000 4109794 1579426863.40 151.4838 59.9962 32.0000 1.9672 1.9680 415.3736 415.5645 0.0288 -1.0000 -1.0000 4109857 1579426863.50 151.4838 59.9962 32.0000 1.9681 1.9689 415.3026 415.4926 0.0287 -1.0000 -1.0000 4110091 1579426863.60 151.4838 59.9962 32.0000 1.9674 1.9682 415.3898 415.5794 0.0286 -1.0000 -1.0000 4110154 1579426863.70 151.4838 59.9962 32.0000 1.9671 1.9678 415.4375 415.6266 0.0286 -1.0000 -1.0000 4110217 1579426863.80 151.5310 59.9962 32.0000 1.9690 1.9698 415.3868 415.5768 0.0288 -1.0000 -1.0000 4110279 1579426863.90 151.5327 59.9962 32.0000 1.9690 1.9697 415.2861 415.4764 0.0288 -1.0000 -1.0000 4110357 1579426864.00 151.5327 59.9962 32.0000 1.9683 1.9690 415.3464 415.5361 0.0286 -1.0000 -1.0000 4110654 1579426864.10 151.5327 59.9962 32.0000 1.9672 1.9679 415.5031 415.6926 0.0286 -1.0000 -1.0000 4110716 1579426864.20 151.5327 59.9962 32.0000 1.9671 1.9678 415.5545 415.7434 0.0286 -1.0000 -1.0000 4110779 1579426864.30 151.5327 59.9962 32.0000 1.9672 1.9680 415.5195 415.7097 0.0287 -1.0000 -1.0000 4110841 1579426864.40 151.4849 59.9962 32.0000 1.9678 1.9685 415.4298 415.6199 0.0287 -1.0000 -1.0000 4110920 1579426864.50 151.4849 59.9962 32.0000 1.9681 1.9689 415.3342 415.5236 0.0286 -1.0000 -1.0000 4110982 1579426864.60 151.4849 59.9962 32.0000 1.9669 1.9677 415.3836 415.5732 0.0286 -1.0000 -1.0000 4111404 1579426864.70 151.4849 59.9962 32.0000 1.9666 1.9674 415.4585 415.6493 0.0288 -1.0000 -1.0000 4111467 1579426864.80 151.4849 59.9962 32.0000 1.9664 1.9671 415.4370 415.6274 0.0287 -1.0000 -1.0000 4111529 1579426864.90 151.4897 59.9961 32.0000 1.9676 1.9683 415.3514 415.5423 0.0289 -1.0000 -1.0000 4111623 1579426865.00 151.5229 59.9956 32.0000 1.9680 1.9687 415.3853 415.5760 0.0288 -1.0000 -1.0000 4111685 1579426865.10 151.5229 59.9956 32.0000 1.9676 1.9684 415.4713 415.6611 0.0287 -1.0000 -1.0000 4111857 1579426865.20 151.5229 59.9956 32.0000 1.9663 1.9670 415.5509 415.7408 0.0287 -1.0000 -1.0000 4111935 1579426865.30 151.5229 59.9956 32.0000 1.9669 1.9676 415.4940 415.6835 0.0286 -1.0000 -1.0000 4111998 1579426865.40 151.5229 59.9956 32.0000 1.9677 1.9685 415.3832 415.5730 0.0287 -1.0000 -1.0000 4112060 1579426865.50 151.5399 59.9956 32.0000 1.9682 1.9689 415.4074 415.5971 0.0286 -1.0000 -1.0000 4112138 1579426865.60 151.5399 59.9956 32.0000 1.9678 1.9686 415.6690 415.8583 0.0286 -1.0000 -1.0000 4112216 1579426865.70 151.5399 59.9956 32.0000 1.9670 1.9678 415.5925 415.7828 0.0287 -1.0000 -1.0000 4112279 1579426865.80 151.5399 59.9956 32.0000 1.9675 1.9682 415.5075 415.6979 0.0288 -1.0000 -1.0000 4112357 1579426865.90 151.5399 59.9956 32.0000 1.9676 1.9683 415.3058 415.4957 0.0286 -1.0000 -1.0000 4112404 1579426866.00 151.5506 59.9956 32.0000 1.9669 1.9676 415.5447 415.7338 0.0286 -1.0000 -1.0000 4112482 1579426866.10 151.5715 59.9956 32.0000 1.9668 1.9676 415.5885 415.7785 0.0287 -1.0000 -1.0000 4112607 1579426866.20 151.5715 59.9956 32.0000 1.9668 1.9676 415.4718 415.6599 0.0284 -1.0000 -1.0000 4112670 1579426866.30 151.5715 59.9956 32.0000 1.9683 1.9691 415.3948 415.5842 0.0287 -1.0000 -1.0000 4112732 1579426866.40 151.5715 59.9956 32.0000 1.9675 1.9683 415.4478 415.6380 0.0287 -1.0000 -1.0000 4112810 1579426866.50 151.5715 59.9956 32.0000 1.9669 1.9676 415.5254 415.7155 0.0287 -1.0000 -1.0000 4112889 1579426866.60 151.4921 59.9956 32.0000 1.9675 1.9683 415.4784 415.6675 0.0287 -1.0000 -1.0000 4113123 1579426866.70 151.4921 59.9956 32.0000 1.9684 1.9692 415.3929 415.5833 0.0287 -1.0000 -1.0000 4113185 1579426866.80 151.4921 59.9956 32.0000 1.9673 1.9680 415.3311 415.5201 0.0286 -1.0000 -1.0000 4113248 1579426866.90 151.4921 59.9956 32.0000 1.9673 1.9680 415.5003 415.6905 0.0287 -1.0000 -1.0000 4113326 1579426867.00 151.4921 59.9956 32.0000 1.9667 1.9674 415.5333 415.7230 0.0286 -1.0000 -1.0000 4113389 1579426867.10 151.4921 59.9956 32.0000 1.9675 1.9683 415.3647 415.5537 0.0286 -1.0000 -1.0000 4113623 1579426867.20 151.4916 59.9956 32.0000 1.9675 1.9682 415.3138 415.5033 0.0286 -1.0000 -1.0000 4113685 1579426867.30 151.4886 59.9956 32.0000 1.9673 1.9680 415.4219 415.6112 0.0286 -1.0000 -1.0000 4113748 1579426867.40 151.4886 59.9956 32.0000 1.9670 1.9677 415.5396 415.7295 0.0287 -1.0000 -1.0000 4113810 1579426867.50 151.4886 59.9956 32.0000 1.9676 1.9684 415.5155 415.7057 0.0286 -1.0000 -1.0000 4113889 1579426867.60 151.4886 59.9956 32.0000 1.9676 1.9683 415.3796 415.5687 0.0286 -1.0000 -1.0000 4114107 1579426867.70 151.4886 59.9956 32.0000 1.9684 1.9691 415.3793 415.5683 0.0286 -1.0000 -1.0000 4114170 1579426867.80 151.6120 59.9956 32.0000 1.9670 1.9677 415.4669 415.6565 0.0286 -1.0000 -1.0000 4114248 1579426867.90 151.6306 59.9956 32.0000 1.9671 1.9679 415.5882 415.7772 0.0286 -1.0000 -1.0000 4114310 1579426868.00 151.6306 59.9956 32.0000 1.9665 1.9672 415.4972 415.6866 0.0286 -1.0000 -1.0000 4114373 1579426868.10 151.6306 59.9956 32.0000 1.9682 1.9689 415.4070 415.5961 0.0285 -1.0000 -1.0000 4114748 1579426868.20 151.6306 59.9956 32.0000 1.9683 1.9691 415.5424 415.7316 0.0287 -1.0000 -1.0000 4114826 1579426868.30 151.6306 59.9956 32.0000 1.9667 1.9674 415.5751 415.7644 0.0286 -1.0000 -1.0000 4114889 1579426868.40 151.5180 59.9956 32.0000 1.9662 1.9669 415.5095 415.7001 0.0287 -1.0000 -1.0000 4114951 1579426868.50 151.5180 59.9956 32.0000 1.9668 1.9675 415.3860 415.5751 0.0286 -1.0000 -1.0000 4115013 1579426868.60 151.5180 59.9956 32.0000 1.9674 1.9681 415.3038 415.4932 0.0286 -1.0000 -1.0000 4115717 1579426868.70 151.5180 59.9956 32.0000 1.9668 1.9676 415.5428 415.7328 0.0287 -1.0000 -1.0000 4115779 1579426868.80 151.5180 59.9956 32.0000 1.9670 1.9677 415.5628 415.7528 0.0287 -1.0000 -1.0000 4115841 1579426868.90 151.5180 59.9956 32.0000 1.9678 1.9685 415.4897 415.6792 0.0287 -1.0000 -1.0000 4115920 1579426869.00 151.4831 59.9956 32.0000 1.9679 1.9686 415.2997 415.4898 0.0287 -1.0000 -1.0000 4115982 1579426869.10 151.4831 59.9956 32.0000 1.9677 1.9684 415.3302 415.5201 0.0287 -1.0000 -1.0000 4116044 1579426869.20 151.4831 59.9956 32.0000 1.9672 1.9680 415.4741 415.6644 0.0287 -1.0000 -1.0000 4116123 1579426869.30 151.4831 59.9956 32.0000 1.9674 1.9681 415.5149 415.7041 0.0286 -1.0000 -1.0000 4116185 1579426869.40 151.4831 59.9956 32.0000 1.9679 1.9687 415.3388 415.5281 0.0285 -1.0000 -1.0000 4116248 1579426869.50 151.6004 59.9956 32.0000 1.9677 1.9684 415.3583 415.5470 0.0285 -1.0000 -1.0000 4116310 1579426869.60 151.6004 59.9956 32.0000 1.9665 1.9672 415.5033 415.6924 0.0286 -1.0000 -1.0000 4116373 1579426869.70 151.6004 59.9956 32.0000 1.9675 1.9683 415.5180 415.7077 0.0287 -1.0000 -1.0000 4116435 1579426869.80 151.6004 59.9956 32.0000 1.9680 1.9688 415.3851 415.5740 0.0286 -1.0000 -1.0000 4116513 1579426869.90 151.6004 59.9956 32.0000 1.9675 1.9682 415.3282 415.5188 0.0287 -1.0000 -1.0000 4116576 1579426870.00 151.6004 59.9956 32.0000 1.9670 1.9678 415.2872 415.4773 0.0287 -1.0000 -1.0000 4116638 1579426870.10 151.5328 59.9964 32.0000 1.9665 1.9672 415.5749 415.7648 0.0287 -1.0000 -1.0000 4116826 1579426870.20 151.5328 59.9964 32.0000 1.9664 1.9671 415.5232 415.7130 0.0286 -1.0000 -1.0000 4116889 1579426870.30 151.5328 59.9964 32.0000 1.9672 1.9679 415.4738 415.6631 0.0286 -1.0000 -1.0000 4116951 1579426870.40 151.5328 59.9964 32.0000 1.9674 1.9682 415.4374 415.6272 0.0286 -1.0000 -1.0000 4117029 1579426870.50 151.5328 59.9964 32.0000 1.9672 1.9680 415.4072 415.5964 0.0286 -1.0000 -1.0000 4117091 1579426870.60 151.5106 59.9964 32.0000 1.9662 1.9669 415.5424 415.7326 0.0288 -1.0000 -1.0000 4117232 1579426870.70 151.5097 59.9964 32.0000 1.9667 1.9675 415.4385 415.6291 0.0289 -1.0000 -1.0000 4117294 1579426870.80 151.5097 59.9964 32.0000 1.9679 1.9687 415.3590 415.5504 0.0288 -1.0000 -1.0000 4117357 1579426870.90 151.5097 59.9964 32.0000 1.9677 1.9685 415.3449 415.5351 0.0287 -1.0000 -1.0000 4117420 1579426871.00 151.5097 59.9964 32.0000 1.9674 1.9682 415.5006 415.6907 0.0287 -1.0000 -1.0000 4117482 1579426871.10 151.5097 59.9964 32.0000 1.9675 1.9682 415.5179 415.7076 0.0287 -1.0000 -1.0000 4117544 1579426871.20 151.5681 59.9964 32.0000 1.9679 1.9687 415.4178 415.6071 0.0286 -1.0000 -1.0000 4118123 1579426871.30 151.5681 59.9964 32.0000 1.9687 1.9694 415.3453 415.5363 0.0288 -1.0000 -1.0000 4118170 1579426871.40 151.5681 59.9964 32.0000 1.9676 1.9684 415.4090 415.5987 0.0287 -1.0000 -1.0000 4118248 1579426871.50 151.5681 59.9964 32.0000 1.9671 1.9678 415.4831 415.6725 0.0286 -1.0000 -1.0000 4118310 1579426871.60 151.5681 59.9964 32.0000 1.9679 1.9686 415.3773 415.5668 0.0287 -1.0000 -1.0000 4118373 1579426871.70 151.5681 59.9964 32.0000 1.9679 1.9686 415.3143 415.5044 0.0287 -1.0000 -1.0000 4118435 1579426871.80 151.5362 59.9964 32.0000 1.9677 1.9685 415.3145 415.5043 0.0287 -1.0000 -1.0000 4118513 1579426871.90 151.5362 59.9964 32.0000 1.9680 1.9687 415.5660 415.7549 0.0286 -1.0000 -1.0000 4118576 1579426872.00 151.5362 59.9964 32.0000 1.9677 1.9684 415.5280 415.7181 0.0287 -1.0000 -1.0000 4118638 1579426872.10 151.5362 59.9964 32.0000 1.9676 1.9683 415.3991 415.5889 0.0287 -1.0000 -1.0000 4118717 1579426872.20 151.5362 59.9964 32.0000 1.9676 1.9684 415.2482 415.4393 0.0288 -1.0000 -1.0000 4118779 1579426872.30 151.4108 59.9964 32.0000 1.9673 1.9681 415.3612 415.5507 0.0287 -1.0000 -1.0000 4118841 1579426872.40 151.4108 59.9964 32.0000 1.9667 1.9674 415.4892 415.6791 0.0287 -1.0000 -1.0000 4118920 1579426872.50 151.4108 59.9964 32.0000 1.9671 1.9678 415.4136 415.6036 0.0288 -1.0000 -1.0000 4118982 1579426872.60 151.4108 59.9964 32.0000 1.9678 1.9685 415.4520 415.6427 0.0288 -1.0000 -1.0000 4119044 1579426872.70 151.4108 59.9964 32.0000 1.9673 1.9680 415.4360 415.6260 0.0287 -1.0000 -1.0000 4119388 1579426872.80 151.4167 59.9964 32.0000 1.9669 1.9676 415.5498 415.7389 0.0286 -1.0000 -1.0000 4119451 1579426872.90 151.4834 59.9964 32.0000 1.9666 1.9674 415.5456 415.7348 0.0285 -1.0000 -1.0000 4119529 1579426873.00 151.4834 59.9964 32.0000 1.9674 1.9682 415.4344 415.6235 0.0286 -1.0000 -1.0000 4119591 1579426873.10 151.4834 59.9964 32.0000 1.9682 1.9689 415.2812 415.4717 0.0287 -1.0000 -1.0000 4119654 1579426873.20 151.4834 59.9964 32.0000 1.9674 1.9681 415.3165 415.5059 0.0286 -1.0000 -1.0000 4119857 1579426873.30 151.4834 59.9964 32.0000 1.9679 1.9687 415.5428 415.7336 0.0289 -1.0000 -1.0000 4119920 1579426873.40 151.5177 59.9964 32.0000 1.9680 1.9688 415.5379 415.7279 0.0287 -1.0000 -1.0000 4119982 1579426873.50 151.5177 59.9964 32.0000 1.9680 1.9688 415.3719 415.5613 0.0286 -1.0000 -1.0000 4120044 1579426873.60 151.5177 59.9964 32.0000 1.9682 1.9689 415.3026 415.4926 0.0287 -1.0000 -1.0000 4120123 1579426873.70 151.5177 59.9964 32.0000 1.9675 1.9682 415.3668 415.5567 0.0287 -1.0000 -1.0000 4120357 1579426873.80 151.5177 59.9964 32.0000 1.9667 1.9674 415.4345 415.6247 0.0287 -1.0000 -1.0000 4120435 1579426873.90 151.5177 59.9964 32.0000 1.9680 1.9687 415.3150 415.5055 0.0289 -1.0000 -1.0000 4120498 1579426874.00 151.5177 59.9964 32.0000 1.9679 1.9686 415.3034 415.4937 0.0287 -1.0000 -1.0000 4120560 1579426874.10 151.3741 59.9964 32.0000 1.9678 1.9686 415.4091 415.5984 0.0286 -1.0000 -1.0000 4120623 1579426874.20 151.3741 59.9964 32.0000 1.9673 1.9680 415.5607 415.7507 0.0288 -1.0000 -1.0000 4120857 1579426874.30 151.3741 59.9964 32.0000 1.9666 1.9674 415.4855 415.6757 0.0288 -1.0000 -1.0000 4120920 1579426874.40 151.3741 59.9964 32.0000 1.9675 1.9682 415.4399 415.6308 0.0288 -1.0000 -1.0000 4120998 1579426874.50 151.3741 59.9964 32.0000 1.9678 1.9686 415.3243 415.5141 0.0287 -1.0000 -1.0000 4121060 1579426874.60 151.4913 59.9972 32.0000 1.9679 1.9686 415.3769 415.5665 0.0287 -1.0000 -1.0000 4121138 1579426874.70 151.5163 59.9973 32.0000 1.9677 1.9685 415.4457 415.6359 0.0287 -1.0000 -1.0000 4121389 1579426874.80 151.5163 59.9973 32.0000 1.9671 1.9678 415.5201 415.7096 0.0286 -1.0000 -1.0000 4121451 1579426874.90 151.5163 59.9973 32.0000 1.9673 1.9681 415.4489 415.6389 0.0287 -1.0000 -1.0000 4121513 1579426875.00 151.5163 59.9973 32.0000 1.9671 1.9678 415.3267 415.5168 0.0287 -1.0000 -1.0000 4121576 1579426875.10 151.5163 59.9973 32.0000 1.9675 1.9682 415.4651 415.6551 0.0287 -1.0000 -1.0000 4121654 1579426875.20 151.5615 59.9973 32.0000 1.9665 1.9673 415.4212 415.6102 0.0286 -1.0000 -1.0000 4121716 1579426875.30 151.5884 59.9973 32.0000 1.9676 1.9684 415.4117 415.6014 0.0287 -1.0000 -1.0000 4122107 1579426875.40 151.5884 59.9973 32.0000 1.9682 1.9689 415.2832 415.4726 0.0286 -1.0000 -1.0000 4122170 1579426875.50 151.5884 59.9973 32.0000 1.9681 1.9688 415.3382 415.5275 0.0287 -1.0000 -1.0000 4122232 1579426875.60 151.5884 59.9973 32.0000 1.9677 1.9684 415.3755 415.5660 0.0288 -1.0000 -1.0000 4122294 1579426875.70 151.5884 59.9973 32.0000 1.9675 1.9682 415.4949 415.6839 0.0286 -1.0000 -1.0000 4122357 1579426875.80 151.4421 59.9973 32.0000 1.9669 1.9677 415.4004 415.5907 0.0287 -1.0000 -1.0000 4122435 1579426875.90 151.4421 59.9973 32.0000 1.9681 1.9689 415.1985 415.3879 0.0286 -1.0000 -1.0000 4122513 1579426876.00 151.4421 59.9973 32.0000 1.9682 1.9689 415.3139 415.5026 0.0286 -1.0000 -1.0000 4122576 1579426876.10 151.4421 59.9973 32.0000 1.9675 1.9683 415.4900 415.6801 0.0287 -1.0000 -1.0000 4122638 1579426876.20 151.4421 59.9973 32.0000 1.9680 1.9687 415.3292 415.5188 0.0287 -1.0000 -1.0000 4122701 1579426876.30 151.4407 59.9973 32.0000 1.9680 1.9687 415.2914 415.4818 0.0288 -1.0000 -1.0000 4122873 1579426876.40 151.4402 59.9973 32.0000 1.9675 1.9683 415.4207 415.6097 0.0286 -1.0000 -1.0000 4122951 1579426876.50 151.4402 59.9973 32.0000 1.9671 1.9678 415.5593 415.7500 0.0288 -1.0000 -1.0000 4123013 1579426876.60 151.4402 59.9973 32.0000 1.9673 1.9680 415.5336 415.7235 0.0286 -1.0000 -1.0000 4123091 1579426876.70 151.4402 59.9973 32.0000 1.9680 1.9687 415.4263 415.6165 0.0288 -1.0000 -1.0000 4123154 1579426876.80 151.4402 59.9973 32.0000 1.9692 1.9700 415.4451 415.6353 0.0287 -1.0000 -1.0000 4123217 1579426876.90 151.5684 59.9973 32.0000 1.9677 1.9685 415.5445 415.7341 0.0287 -1.0000 -1.0000 4123279 1579426877.00 151.5684 59.9973 32.0000 1.9670 1.9678 415.5983 415.7881 0.0286 -1.0000 -1.0000 4123341 1579426877.10 151.5684 59.9973 32.0000 1.9667 1.9675 415.5481 415.7383 0.0288 -1.0000 -1.0000 4123404 1579426877.20 151.5684 59.9973 32.0000 1.9672 1.9679 415.3505 415.5403 0.0286 -1.0000 -1.0000 4123482 1579426877.30 151.5684 59.9973 32.0000 1.9667 1.9675 415.4920 415.6816 0.0287 -1.0000 -1.0000 4123857 1579426877.40 151.5684 59.9973 32.0000 1.9664 1.9671 415.5513 415.7418 0.0288 -1.0000 -1.0000 4123920 1579426877.50 151.5556 59.9973 32.0000 1.9671 1.9679 415.5262 415.7165 0.0287 -1.0000 -1.0000 4123998 1579426877.60 151.5556 59.9973 32.0000 1.9673 1.9681 415.2926 415.4822 0.0287 -1.0000 -1.0000 4124060 1579426877.70 151.5556 59.9973 32.0000 1.9675 1.9683 415.3563 415.5457 0.0286 -1.0000 -1.0000 4124123 1579426877.80 151.5556 59.9973 32.0000 1.9681 1.9688 415.4061 415.5946 0.0285 -1.0000 -1.0000 4124467 1579426877.90 151.5556 59.9973 32.0000 1.9676 1.9683 415.5315 415.7211 0.0286 -1.0000 -1.0000 4124529 1579426878.00 151.5269 59.9973 32.0000 1.9666 1.9674 415.4763 415.6660 0.0287 -1.0000 -1.0000 4124591 1579426878.10 151.4836 59.9973 32.0000 1.9677 1.9684 415.3612 415.5512 0.0287 -1.0000 -1.0000 4124654 1579426878.20 151.4836 59.9973 32.0000 1.9684 1.9691 415.3283 415.5182 0.0287 -1.0000 -1.0000 4124717 1579426878.30 151.4836 59.9973 32.0000 1.9676 1.9684 415.3986 415.5887 0.0287 -1.0000 -1.0000 4125154 1579426878.40 151.4836 59.9973 32.0000 1.9681 1.9688 415.5101 415.6998 0.0286 -1.0000 -1.0000 4125232 1579426878.50 151.4836 59.9973 32.0000 1.9680 1.9688 415.3992 415.5895 0.0287 -1.0000 -1.0000 4125294 1579426878.60 151.5865 59.9973 32.0000 1.9679 1.9686 415.3070 415.4964 0.0287 -1.0000 -1.0000 4125357 1579426878.70 151.5865 59.9973 32.0000 1.9674 1.9682 415.5249 415.7148 0.0287 -1.0000 -1.0000 4125420 1579426878.80 151.5865 59.9973 32.0000 1.9675 1.9683 415.6174 415.8065 0.0286 -1.0000 -1.0000 4125482 1579426878.90 151.5865 59.9973 32.0000 1.9678 1.9685 415.4792 415.6693 0.0287 -1.0000 -1.0000 4125560 1579426879.00 151.5865 59.9973 32.0000 1.9677 1.9685 415.3299 415.5203 0.0287 -1.0000 -1.0000 4125623 1579426879.10 151.5789 59.9973 32.0000 1.9675 1.9683 415.3032 415.4926 0.0287 -1.0000 -1.0000 4125685 1579426879.20 151.4502 59.9973 32.0000 1.9671 1.9678 415.3795 415.5697 0.0287 -1.0000 -1.0000 4125763 1579426879.30 151.4502 59.9973 32.0000 1.9668 1.9675 415.5595 415.7514 0.0289 -1.0000 -1.0000 4125998 1579426879.40 151.4502 59.9973 32.0000 1.9668 1.9676 415.4626 415.6530 0.0287 -1.0000 -1.0000 4126060 1579426879.50 151.4502 59.9973 32.0000 1.9682 1.9689 415.3409 415.5309 0.0288 -1.0000 -1.0000 4126123 1579426879.60 151.4502 59.9973 32.0000 1.9673 1.9681 415.3462 415.5355 0.0286 -1.0000 -1.0000 4126185 1579426879.70 151.4649 59.9966 32.0000 1.9671 1.9678 415.4591 415.6492 0.0287 -1.0000 -1.0000 4126248 1579426879.80 151.4778 59.9960 32.0000 1.9673 1.9680 415.5986 415.7898 0.0289 -1.0000 -1.0000 4126654 1579426879.90 151.4778 59.9960 32.0000 1.9678 1.9685 415.5133 415.7032 0.0287 -1.0000 -1.0000 4126717 1579426880.00 151.4778 59.9960 32.0000 1.9682 1.9689 415.3680 415.5576 0.0286 -1.0000 -1.0000 4126779 1579426880.10 151.4778 59.9960 32.0000 1.9677 1.9684 415.3086 415.4983 0.0287 -1.0000 -1.0000 4126841 1579426880.20 151.4778 59.9960 32.0000 1.9676 1.9683 415.4483 415.6379 0.0287 -1.0000 -1.0000 4126904 1579426880.30 151.4778 59.9960 32.0000 1.9666 1.9674 415.5878 415.7783 0.0287 -1.0000 -1.0000 4126982 1579426880.40 151.4778 59.9960 32.0000 1.9670 1.9677 415.4731 415.6632 0.0287 -1.0000 -1.0000 4127107 1579426880.50 151.4778 59.9960 32.0000 1.9679 1.9686 415.3153 415.5050 0.0287 -1.0000 -1.0000 4127169 1579426880.60 151.5664 59.9960 32.0000 1.9670 1.9677 415.5619 415.7520 0.0287 -1.0000 -1.0000 4127248 1579426880.70 151.5850 59.9960 32.0000 1.9677 1.9684 415.5584 415.7482 0.0287 -1.0000 -1.0000 4127310 1579426880.80 151.5850 59.9960 32.0000 1.9679 1.9686 415.4037 415.5942 0.0288 -1.0000 -1.0000 4127373 1579426880.90 151.5850 59.9960 32.0000 1.9684 1.9691 415.2510 415.4414 0.0288 -1.0000 -1.0000 4127607 1579426881.00 151.5850 59.9960 32.0000 1.9684 1.9691 415.4208 415.6107 0.0287 -1.0000 -1.0000 4127670 1579426881.10 151.5850 59.9960 32.0000 1.9662 1.9669 415.4813 415.6722 0.0288 -1.0000 -1.0000 4127732 1579426881.20 151.4825 59.9960 32.0000 1.9669 1.9676 415.5168 415.7073 0.0288 -1.0000 -1.0000 4127794 1579426881.30 151.4825 59.9960 32.0000 1.9679 1.9687 415.4553 415.6468 0.0289 -1.0000 -1.0000 4127873 1579426881.40 151.4825 59.9960 32.0000 1.9677 1.9685 415.3849 415.5755 0.0287 -1.0000 -1.0000 4128185 1579426881.50 151.4825 59.9960 32.0000 1.9683 1.9690 415.3148 415.5042 0.0286 -1.0000 -1.0000 4128263 1579426881.60 151.4825 59.9960 32.0000 1.9679 1.9686 415.4012 415.5918 0.0288 -1.0000 -1.0000 4128326 1579426881.70 151.4568 59.9960 32.0000 1.9676 1.9683 415.4035 415.5930 0.0286 -1.0000 -1.0000 4128389 1579426881.80 151.4523 59.9960 32.0000 1.9682 1.9689 415.3768 415.5660 0.0286 -1.0000 -1.0000 4128466 1579426881.90 151.4523 59.9960 32.0000 1.9679 1.9687 415.3049 415.4940 0.0286 -1.0000 -1.0000 4129123 1579426882.00 151.4523 59.9960 32.0000 1.9675 1.9682 415.4115 415.6012 0.0287 -1.0000 -1.0000 4129201 1579426882.10 151.4523 59.9960 32.0000 1.9675 1.9683 415.5729 415.7640 0.0289 -1.0000 -1.0000 4129279 1579426882.20 151.4523 59.9960 32.0000 1.9674 1.9681 415.4933 415.6824 0.0286 -1.0000 -1.0000 4129341 1579426882.30 151.5671 59.9960 32.0000 1.9682 1.9690 415.3757 415.5654 0.0286 -1.0000 -1.0000 4129404 1579426882.40 151.5671 59.9960 32.0000 1.9678 1.9685 415.3927 415.5832 0.0289 -1.0000 -1.0000 4129466 1579426882.50 151.5671 59.9960 32.0000 1.9665 1.9672 415.5753 415.7649 0.0286 -1.0000 -1.0000 4129529 1579426882.60 151.5671 59.9960 32.0000 1.9676 1.9683 415.4389 415.6292 0.0288 -1.0000 -1.0000 4129607 1579426882.70 151.5671 59.9960 32.0000 1.9682 1.9690 415.3003 415.4899 0.0286 -1.0000 -1.0000 4129670 1579426882.80 151.4591 59.9960 32.0000 1.9676 1.9684 415.3950 415.5854 0.0288 -1.0000 -1.0000 4129732 1579426882.90 151.4424 59.9960 32.0000 1.9672 1.9679 415.5045 415.6949 0.0287 -1.0000 -1.0000 4129810 1579426883.00 151.4424 59.9960 32.0000 1.9673 1.9681 415.5562 415.7457 0.0286 -1.0000 -1.0000 4129873 1579426883.10 151.4424 59.9960 32.0000 1.9677 1.9684 415.4682 415.6588 0.0289 -1.0000 -1.0000 4129935 1579426883.20 151.4424 59.9960 32.0000 1.9671 1.9678 415.2947 415.4860 0.0288 -1.0000 -1.0000 4129998 1579426883.30 151.4424 59.9960 32.0000 1.9684 1.9691 415.2357 415.4263 0.0289 -1.0000 -1.0000 4130060 1579426883.40 151.4574 59.9960 32.0000 1.9672 1.9679 415.3296 415.5196 0.0287 -1.0000 -1.0000 4130123 1579426883.50 151.4716 59.9960 32.0000 1.9667 1.9674 415.4765 415.6674 0.0288 -1.0000 -1.0000 4130201 1579426883.60 151.4716 59.9960 32.0000 1.9681 1.9688 415.3459 415.5369 0.0289 -1.0000 -1.0000 4130263 1579426883.70 151.4716 59.9960 32.0000 1.9681 1.9688 415.3562 415.5460 0.0287 -1.0000 -1.0000 4130326 1579426883.80 151.4716 59.9960 32.0000 1.9680 1.9687 415.3065 415.4963 0.0287 -1.0000 -1.0000 4130388 1579426883.90 151.4716 59.9960 32.0000 1.9674 1.9681 415.5071 415.6973 0.0288 -1.0000 -1.0000 4130466 1579426884.00 151.4716 59.9960 32.0000 1.9673 1.9680 415.4105 415.6004 0.0287 -1.0000 -1.0000 4130638 1579426884.10 151.4716 59.9960 32.0000 1.9682 1.9690 415.2921 415.4825 0.0287 -1.0000 -1.0000 4130716 1579426884.20 151.4716 59.9960 32.0000 1.9674 1.9682 415.3110 415.5008 0.0287 -1.0000 -1.0000 4130779 1579426884.30 151.4716 59.9960 32.0000 1.9658 1.9666 415.5156 415.7063 0.0287 -1.0000 -1.0000 4130841 1579426884.40 151.4716 59.9960 32.0000 1.9671 1.9678 415.4795 415.6691 0.0287 -1.0000 -1.0000 4130904 1579426884.50 151.4716 59.9960 32.0000 1.9673 1.9681 415.4261 415.6171 0.0288 -1.0000 -1.0000 4131341 1579426884.60 151.4250 59.9962 32.0000 1.9682 1.9690 415.3906 415.5802 0.0287 -1.0000 -1.0000 4131420 1579426884.70 151.4100 59.9963 32.0000 1.9675 1.9682 415.3715 415.5618 0.0288 -1.0000 -1.0000 4131482 1579426884.80 151.4100 59.9963 32.0000 1.9673 1.9680 415.4653 415.6550 0.0286 -1.0000 -1.0000 4131544 1579426884.90 151.4100 59.9963 32.0000 1.9667 1.9675 415.5529 415.7436 0.0287 -1.0000 -1.0000 4131623 1579426885.00 151.4100 59.9963 32.0000 1.9670 1.9677 415.4151 415.6042 0.0285 -1.0000 -1.0000 4131873 1579426885.10 151.4100 59.9963 32.0000 1.9674 1.9681 415.2989 415.4884 0.0287 -1.0000 -1.0000 4131935 1579426885.20 151.5141 59.9963 32.0000 1.9670 1.9677 415.4406 415.6293 0.0285 -1.0000 -1.0000 4131998 1579426885.30 151.5330 59.9963 32.0000 1.9671 1.9679 415.4722 415.6614 0.0286 -1.0000 -1.0000 4132076 1579426885.40 151.5330 59.9963 32.0000 1.9675 1.9682 415.3315 415.5209 0.0286 -1.0000 -1.0000 4132123 1579426885.50 151.5330 59.9963 32.0000 1.9683 1.9690 415.2646 415.4544 0.0287 -1.0000 -1.0000 4132388 1579426885.60 151.5330 59.9963 32.0000 1.9677 1.9685 415.2371 415.4268 0.0287 -1.0000 -1.0000 4132451 1579426885.70 151.5330 59.9963 32.0000 1.9675 1.9682 415.4202 415.6108 0.0288 -1.0000 -1.0000 4132513 1579426885.80 151.5330 59.9963 32.0000 1.9669 1.9677 415.5210 415.7113 0.0287 -1.0000 -1.0000 4132591 1579426885.90 151.5178 59.9963 32.0000 1.9678 1.9685 415.3928 415.5827 0.0287 -1.0000 -1.0000 4132654 1579426886.00 151.5178 59.9963 32.0000 1.9670 1.9677 415.2177 415.4073 0.0287 -1.0000 -1.0000 4132857 1579426886.10 151.5178 59.9963 32.0000 1.9670 1.9677 415.3613 415.5509 0.0287 -1.0000 -1.0000 4132919 1579426886.20 151.5178 59.9963 32.0000 1.9668 1.9676 415.4417 415.6321 0.0287 -1.0000 -1.0000 4132982 1579426886.30 151.5178 59.9963 32.0000 1.9677 1.9685 415.3296 415.5194 0.0287 -1.0000 -1.0000 4133044 1579426886.40 151.5178 59.9963 32.0000 1.9683 1.9691 415.3240 415.5133 0.0287 -1.0000 -1.0000 4133123 1579426886.50 151.4845 59.9963 32.0000 1.9667 1.9675 415.4172 415.6084 0.0288 -1.0000 -1.0000 4133841 1579426886.60 151.4845 59.9963 32.0000 1.9671 1.9678 415.5214 415.7127 0.0289 -1.0000 -1.0000 4133920 1579426886.70 151.4845 59.9963 32.0000 1.9677 1.9685 415.5114 415.7022 0.0288 -1.0000 -1.0000 4133982 1579426886.80 151.4845 59.9963 32.0000 1.9682 1.9689 415.4297 415.6192 0.0286 -1.0000 -1.0000 4134044 1579426886.90 151.4845 59.9963 32.0000 1.9677 1.9685 415.3510 415.5405 0.0286 -1.0000 -1.0000 4134123 1579426887.00 151.5358 59.9963 32.0000 1.9674 1.9682 415.3730 415.5639 0.0288 -1.0000 -1.0000 4134185 1579426887.10 151.5681 59.9963 32.0000 1.9671 1.9679 415.4814 415.6712 0.0287 -1.0000 -1.0000 4134248 1579426887.20 151.5681 59.9963 32.0000 1.9672 1.9679 415.4245 415.6146 0.0287 -1.0000 -1.0000 4134310 1579426887.30 151.5681 59.9963 32.0000 1.9673 1.9681 415.2858 415.4762 0.0287 -1.0000 -1.0000 4134373 1579426887.40 151.5681 59.9963 32.0000 1.9681 1.9688 415.2857 415.4755 0.0287 -1.0000 -1.0000 4134435 1579426887.50 151.5681 59.9963 32.0000 1.9678 1.9685 415.4667 415.6571 0.0287 -1.0000 -1.0000 4134513 1579426887.60 151.5761 59.9963 32.0000 1.9679 1.9687 415.5698 415.7594 0.0287 -1.0000 -1.0000 4134576 1579426887.70 151.5761 59.9963 32.0000 1.9690 1.9697 415.3300 415.5204 0.0287 -1.0000 -1.0000 4134638 1579426887.80 151.5761 59.9963 32.0000 1.9677 1.9685 415.2259 415.4150 0.0286 -1.0000 -1.0000 4134716 1579426887.90 151.5761 59.9963 32.0000 1.9682 1.9689 415.2430 415.4330 0.0287 -1.0000 -1.0000 4134779 1579426888.00 151.5761 59.9963 32.0000 1.9669 1.9676 415.3828 415.5726 0.0287 -1.0000 -1.0000 4134841 1579426888.10 151.5761 59.9963 32.0000 1.9667 1.9674 415.4942 415.6839 0.0286 -1.0000 -1.0000 4134920 1579426888.20 151.4714 59.9963 32.0000 1.9677 1.9684 415.3218 415.5132 0.0289 -1.0000 -1.0000 4134982 1579426888.30 151.4714 59.9963 32.0000 1.9685 1.9693 415.2553 415.4450 0.0286 -1.0000 -1.0000 4135044 1579426888.40 151.4714 59.9963 32.0000 1.9674 1.9681 415.4434 415.6327 0.0286 -1.0000 -1.0000 4135107 1579426888.50 151.4714 59.9963 32.0000 1.9668 1.9676 415.4422 415.6332 0.0288 -1.0000 -1.0000 4135170 1579426888.60 151.4547 59.9963 32.0000 1.9674 1.9682 415.3494 415.5402 0.0289 -1.0000 -1.0000 4135482 1579426888.70 151.4577 59.9963 32.0000 1.9682 1.9689 415.1777 415.3683 0.0288 -1.0000 -1.0000 4135544 1579426888.80 151.4577 59.9963 32.0000 1.9674 1.9682 415.3841 415.5739 0.0286 -1.0000 -1.0000 4135607 1579426888.90 151.4577 59.9963 32.0000 1.9666 1.9673 415.4664 415.6553 0.0286 -1.0000 -1.0000 4135685 1579426889.00 151.4577 59.9963 32.0000 1.9668 1.9676 415.4993 415.6888 0.0286 -1.0000 -1.0000 4135748 1579426889.10 151.4577 59.9963 32.0000 1.9680 1.9687 415.2959 415.4856 0.0286 -1.0000 -1.0000 4135841 1579426889.20 151.4577 59.9963 32.0000 1.9675 1.9683 415.2383 415.4278 0.0287 -1.0000 -1.0000 4135920 1579426889.30 151.5327 59.9963 32.0000 1.9673 1.9681 415.4116 415.6014 0.0286 -1.0000 -1.0000 4135982 1579426889.40 151.5327 59.9963 32.0000 1.9669 1.9676 415.4818 415.6713 0.0286 -1.0000 -1.0000 4136044 1579426889.50 151.5327 59.9963 32.0000 1.9671 1.9678 415.4950 415.6853 0.0287 -1.0000 -1.0000 4136107 1579426889.60 151.5327 59.9963 32.0000 1.9673 1.9681 415.3239 415.5140 0.0287 -1.0000 -1.0000 4136357 1579426889.70 151.5327 59.9963 32.0000 1.9667 1.9674 415.4909 415.6814 0.0288 -1.0000 -1.0000 4136420 1579426889.80 151.5326 59.9963 32.0000 1.9666 1.9673 415.5614 415.7519 0.0288 -1.0000 -1.0000 4136498 1579426889.90 151.5300 59.9960 32.0000 1.9680 1.9687 415.4146 415.6047 0.0287 -1.0000 -1.0000 4136560 1579426890.00 151.5300 59.9960 32.0000 1.9681 1.9689 415.2018 415.3912 0.0286 -1.0000 -1.0000 4136623 1579426890.10 151.5300 59.9960 32.0000 1.9674 1.9681 415.2334 415.4231 0.0287 -1.0000 -1.0000 4136873 1579426890.20 151.5300 59.9960 32.0000 1.9670 1.9678 415.3787 415.5689 0.0288 -1.0000 -1.0000 4136935 1579426890.30 151.5300 59.9960 32.0000 1.9672 1.9679 415.4471 415.6376 0.0288 -1.0000 -1.0000 4136998 1579426890.40 151.5300 59.9960 32.0000 1.9671 1.9679 415.3344 415.5241 0.0287 -1.0000 -1.0000 4137076 1579426890.50 151.5300 59.9960 32.0000 1.9675 1.9682 415.2665 415.4564 0.0287 -1.0000 -1.0000 4137138 1579426890.60 151.4511 59.9960 32.0000 1.9674 1.9681 415.4051 415.5936 0.0285 -1.0000 -1.0000 4137591 1579426890.70 151.4511 59.9960 32.0000 1.9681 1.9688 415.4421 415.6320 0.0287 -1.0000 -1.0000 4137654 1579426890.80 151.4511 59.9960 32.0000 1.9680 1.9687 415.2845 415.4742 0.0287 -1.0000 -1.0000 4137716 1579426890.90 151.4511 59.9960 32.0000 1.9676 1.9683 415.2643 415.4543 0.0287 -1.0000 -1.0000 4137794 1579426891.00 151.4511 59.9960 32.0000 1.9671 1.9679 415.3403 415.5303 0.0287 -1.0000 -1.0000 4137857 1579426891.10 151.5325 59.9960 32.0000 1.9672 1.9679 415.4261 415.6165 0.0287 -1.0000 -1.0000 4138201 1579426891.20 151.5325 59.9960 32.0000 1.9673 1.9680 415.4616 415.6516 0.0287 -1.0000 -1.0000 4138279 1579426891.30 151.5325 59.9960 32.0000 1.9681 1.9688 415.3656 415.5554 0.0287 -1.0000 -1.0000 4138341 1579426891.40 151.5325 59.9960 32.0000 1.9676 1.9683 415.2811 415.4709 0.0287 -1.0000 -1.0000 4138404 1579426891.50 151.5325 59.9960 32.0000 1.9666 1.9674 415.4067 415.5967 0.0287 -1.0000 -1.0000 4138591 1579426891.60 151.4895 59.9960 32.0000 1.9671 1.9678 415.4888 415.6791 0.0287 -1.0000 -1.0000 4138654 1579426891.70 151.4389 59.9960 32.0000 1.9661 1.9669 415.4051 415.5949 0.0286 -1.0000 -1.0000 4138716 1579426891.80 151.4389 59.9960 32.0000 1.9673 1.9680 415.3110 415.5010 0.0287 -1.0000 -1.0000 4138779 1579426891.90 151.4389 59.9960 32.0000 1.9660 1.9667 415.3575 415.5477 0.0288 -1.0000 -1.0000 4138841 1579426892.00 151.4389 59.9960 32.0000 1.9657 1.9664 415.4630 415.6533 0.0287 -1.0000 -1.0000 4138904 1579426892.10 151.4389 59.9960 32.0000 1.9671 1.9679 415.4421 415.6317 0.0286 -1.0000 -1.0000 4138982 1579426892.20 151.4265 59.9960 32.0000 1.9682 1.9689 415.3603 415.5503 0.0287 -1.0000 -1.0000 4139044 1579426892.30 151.4246 59.9960 32.0000 1.9674 1.9682 415.5012 415.6915 0.0287 -1.0000 -1.0000 4139107 1579426892.40 151.4246 59.9960 32.0000 1.9674 1.9681 415.4631 415.6530 0.0287 -1.0000 -1.0000 4139185 1579426892.50 151.4246 59.9960 32.0000 1.9679 1.9686 415.4417 415.6310 0.0286 -1.0000 -1.0000 4139248 1579426892.60 151.4246 59.9960 32.0000 1.9681 1.9688 415.3012 415.4909 0.0287 -1.0000 -1.0000 4139326 1579426892.70 151.4246 59.9960 32.0000 1.9673 1.9681 415.2736 415.4631 0.0287 -1.0000 -1.0000 4139388 1579426892.80 151.5305 59.9960 32.0000 1.9677 1.9685 415.4166 415.6069 0.0288 -1.0000 -1.0000 4139451 1579426892.90 151.5672 59.9960 32.0000 1.9674 1.9681 415.4542 415.6448 0.0287 -1.0000 -1.0000 4139513 1579426893.00 151.5672 59.9960 32.0000 1.9674 1.9681 415.3325 415.5219 0.0286 -1.0000 -1.0000 4139576 1579426893.10 151.5672 59.9960 32.0000 1.9677 1.9684 415.2845 415.4753 0.0288 -1.0000 -1.0000 4139638 1579426893.20 151.5672 59.9960 32.0000 1.9671 1.9679 415.3710 415.5608 0.0286 -1.0000 -1.0000 4139857 1579426893.30 151.5672 59.9960 32.0000 1.9669 1.9677 415.4711 415.6602 0.0286 -1.0000 -1.0000 4139920 1579426893.40 151.4800 59.9960 32.0000 1.9675 1.9682 415.4084 415.5980 0.0287 -1.0000 -1.0000 4139982 1579426893.50 151.4800 59.9960 32.0000 1.9669 1.9676 415.3335 415.5231 0.0286 -1.0000 -1.0000 4140060 1579426893.60 151.4800 59.9960 32.0000 1.9672 1.9679 415.1746 415.3648 0.0287 -1.0000 -1.0000 4140123 1579426893.70 151.4800 59.9960 32.0000 1.9666 1.9674 415.3628 415.5527 0.0287 -1.0000 -1.0000 4140404 1579426893.80 151.4800 59.9960 32.0000 1.9670 1.9678 415.5057 415.6953 0.0285 -1.0000 -1.0000 4140466 1579426893.90 151.4800 59.9960 32.0000 1.9668 1.9675 415.3461 415.5348 0.0285 -1.0000 -1.0000 4140529 1579426894.00 151.4800 59.9960 32.0000 1.9678 1.9685 415.2946 415.4845 0.0288 -1.0000 -1.0000 4140591 1579426894.10 151.5234 59.9960 32.0000 1.9669 1.9676 415.4172 415.6079 0.0288 -1.0000 -1.0000 4140670 1579426894.20 151.5234 59.9960 32.0000 1.9671 1.9678 415.3787 415.5682 0.0286 -1.0000 -1.0000 4140857 1579426894.30 151.5234 59.9960 32.0000 1.9669 1.9676 415.3851 415.5759 0.0288 -1.0000 -1.0000 4140919 1579426894.40 151.5234 59.9960 32.0000 1.9686 1.9693 415.2235 415.4132 0.0286 -1.0000 -1.0000 4140982 1579426894.50 151.5234 59.9960 32.0000 1.9677 1.9684 415.1584 415.3487 0.0288 -1.0000 -1.0000 4141044 1579426894.60 151.5456 59.9961 32.0000 1.9674 1.9682 415.3020 415.4922 0.0287 -1.0000 -1.0000 4141123 1579426894.70 151.5521 59.9961 32.0000 1.9667 1.9674 415.4822 415.6726 0.0288 -1.0000 -1.0000 4141467 1579426894.80 151.5521 59.9961 32.0000 1.9675 1.9683 415.3471 415.5369 0.0287 -1.0000 -1.0000 4141529 1579426894.90 151.5521 59.9961 32.0000 1.9681 1.9688 415.3776 415.5683 0.0288 -1.0000 -1.0000 4141607 1579426895.00 151.5521 59.9961 32.0000 1.9676 1.9684 415.2072 415.3968 0.0286 -1.0000 -1.0000 4141670 1579426895.10 151.5521 59.9961 32.0000 1.9672 1.9679 415.3505 415.5404 0.0287 -1.0000 -1.0000 4141732 1579426895.20 151.4490 59.9961 32.0000 1.9674 1.9681 415.3899 415.5805 0.0288 -1.0000 -1.0000 4142373 1579426895.30 151.4490 59.9961 32.0000 1.9682 1.9689 415.2750 415.4652 0.0287 -1.0000 -1.0000 4142451 1579426895.40 151.4490 59.9961 32.0000 1.9683 1.9691 415.3254 415.5152 0.0287 -1.0000 -1.0000 4142513 1579426895.50 151.4490 59.9961 32.0000 1.9670 1.9678 415.4402 415.6297 0.0287 -1.0000 -1.0000 4142591 1579426895.60 151.4490 59.9961 32.0000 1.9673 1.9681 415.4527 415.6426 0.0287 -1.0000 -1.0000 4142654 1579426895.70 151.4695 59.9961 32.0000 1.9680 1.9687 415.3435 415.5332 0.0287 -1.0000 -1.0000 4142717 1579426895.80 151.4868 59.9961 32.0000 1.9688 1.9696 415.2554 415.4456 0.0287 -1.0000 -1.0000 4142779 1579426895.90 151.4868 59.9961 32.0000 1.9682 1.9689 415.3353 415.5258 0.0288 -1.0000 -1.0000 4142841 1579426896.00 151.4868 59.9961 32.0000 1.9669 1.9677 415.5165 415.7061 0.0286 -1.0000 -1.0000 4142904 1579426896.10 151.4868 59.9961 32.0000 1.9675 1.9683 415.4671 415.6572 0.0288 -1.0000 -1.0000 4142982 1579426896.20 151.4868 59.9961 32.0000 1.9678 1.9685 415.4441 415.6346 0.0288 -1.0000 -1.0000 4143123 1579426896.30 151.5151 59.9961 32.0000 1.9673 1.9680 415.3017 415.4918 0.0287 -1.0000 -1.0000 4143185 1579426896.40 151.5151 59.9961 32.0000 1.9664 1.9672 415.5247 415.7142 0.0286 -1.0000 -1.0000 4143248 1579426896.50 151.5151 59.9961 32.0000 1.9675 1.9682 415.5144 415.7049 0.0289 -1.0000 -1.0000 4143310 1579426896.60 151.5151 59.9961 32.0000 1.9677 1.9684 415.2212 415.4105 0.0287 -1.0000 -1.0000 4143388 1579426896.70 151.5151 59.9961 32.0000 1.9675 1.9682 415.3013 415.4911 0.0286 -1.0000 -1.0000 4143467 1579426896.80 151.5063 59.9961 32.0000 1.9674 1.9681 415.5355 415.7257 0.0288 -1.0000 -1.0000 4143529 1579426896.90 151.5063 59.9961 32.0000 1.9671 1.9678 415.5489 415.7374 0.0286 -1.0000 -1.0000 4143591 1579426897.00 151.5063 59.9961 32.0000 1.9695 1.9702 415.3249 415.5153 0.0287 -1.0000 -1.0000 4143654 1579426897.10 151.5063 59.9961 32.0000 1.9677 1.9684 415.2692 415.4589 0.0287 -1.0000 -1.0000 4143717 1579426897.20 151.5063 59.9961 32.0000 1.9674 1.9681 415.2872 415.4764 0.0286 -1.0000 -1.0000 4143794 1579426897.30 151.5063 59.9961 32.0000 1.9665 1.9672 415.5302 415.7199 0.0287 -1.0000 -1.0000 4144123 1579426897.40 151.5063 59.9961 32.0000 1.9678 1.9686 415.3441 415.5344 0.0288 -1.0000 -1.0000 4144185 1579426897.50 151.5063 59.9961 32.0000 1.9676 1.9684 415.2572 415.4476 0.0288 -1.0000 -1.0000 4144264 1579426897.60 151.5063 59.9961 32.0000 1.9676 1.9684 415.3503 415.5407 0.0287 -1.0000 -1.0000 4144326 1579426897.70 151.5063 59.9961 32.0000 1.9675 1.9682 415.5116 415.7012 0.0287 -1.0000 -1.0000 4144388 1579426897.80 151.5063 59.9961 32.0000 1.9674 1.9681 415.3544 415.5447 0.0287 -1.0000 -1.0000 4144467 1579426897.90 151.5059 59.9961 32.0000 1.9676 1.9683 415.2680 415.4574 0.0286 -1.0000 -1.0000 4144529 1579426898.00 151.5021 59.9961 32.0000 1.9676 1.9683 415.2302 415.4203 0.0288 -1.0000 -1.0000 4144591 1579426898.10 151.5021 59.9961 32.0000 1.9677 1.9684 415.2724 415.4617 0.0286 -1.0000 -1.0000 4144654 1579426898.20 151.5021 59.9961 32.0000 1.9674 1.9681 415.4417 415.6315 0.0287 -1.0000 -1.0000 4144717 1579426898.30 151.5021 59.9961 32.0000 1.9678 1.9686 415.4295 415.6196 0.0287 -1.0000 -1.0000 4145170 1579426898.40 151.5021 59.9961 32.0000 1.9685 1.9692 415.2461 415.4364 0.0287 -1.0000 -1.0000 4145248 1579426898.50 151.5021 59.9961 32.0000 1.9682 1.9689 415.3295 415.5189 0.0286 -1.0000 -1.0000 4145310 1579426898.60 151.3994 59.9961 32.0000 1.9665 1.9672 415.4976 415.6875 0.0287 -1.0000 -1.0000 4145388 1579426898.70 151.3918 59.9961 32.0000 1.9672 1.9680 415.4220 415.6117 0.0287 -1.0000 -1.0000 4145451 1579426898.80 151.3918 59.9961 32.0000 1.9676 1.9683 415.2574 415.4474 0.0287 -1.0000 -1.0000 4145638 1579426898.90 151.3918 59.9961 32.0000 1.9666 1.9674 415.3118 415.5021 0.0288 -1.0000 -1.0000 4145717 1579426899.00 151.3918 59.9961 32.0000 1.9668 1.9675 415.4562 415.6463 0.0287 -1.0000 -1.0000 4145779 1579426899.10 151.3989 59.9961 32.0000 1.9672 1.9680 415.5063 415.6965 0.0286 -1.0000 -1.0000 4145841 1579426899.20 151.4242 59.9961 32.0000 1.9674 1.9682 415.4053 415.5943 0.0286 -1.0000 -1.0000 4145920 1579426899.30 151.4242 59.9961 32.0000 1.9673 1.9681 415.2528 415.4435 0.0288 -1.0000 -1.0000 4145982 1579426899.40 151.4242 59.9961 32.0000 1.9681 1.9689 415.2851 415.4741 0.0285 -1.0000 -1.0000 4146029 1579426899.50 151.4242 59.9961 32.0000 1.9670 1.9677 415.2217 415.4111 0.0286 -1.0000 -1.0000 4146107 1579426899.60 151.4242 59.9961 32.0000 1.9667 1.9674 415.4067 415.5958 0.0286 -1.0000 -1.0000 4146170 1579426899.70 151.5053 59.9966 32.0000 1.9670 1.9677 415.3368 415.5273 0.0288 -1.0000 -1.0000 4146232 1579426899.80 151.5053 59.9966 32.0000 1.9668 1.9675 415.2224 415.4127 0.0287 -1.0000 -1.0000 4146310 1579426899.90 151.5053 59.9966 32.0000 1.9669 1.9676 415.2857 415.4756 0.0288 -1.0000 -1.0000 4146373 1579426900.00 151.5053 59.9966 32.0000 1.9671 1.9678 415.4194 415.6102 0.0287 -1.0000 -1.0000 4146435 1579426900.10 151.5053 59.9966 32.0000 1.9674 1.9682 415.3456 415.5366 0.0290 -1.0000 -1.0000 4146513 1579426900.20 151.5053 59.9966 32.0000 1.9675 1.9683 415.2888 415.4792 0.0288 -1.0000 -1.0000 4146576 1579426900.30 151.5053 59.9966 32.0000 1.9670 1.9677 415.2847 415.4753 0.0288 -1.0000 -1.0000 4146638 1579426900.40 151.4444 59.9966 32.0000 1.9667 1.9675 415.3896 415.5798 0.0288 -1.0000 -1.0000 4146701 1579426900.50 151.4430 59.9966 32.0000 1.9667 1.9674 415.4293 415.6189 0.0286 -1.0000 -1.0000 4146763 1579426900.60 151.4430 59.9966 32.0000 1.9678 1.9686 415.3771 415.5669 0.0287 -1.0000 -1.0000 4146841 1579426900.70 151.4430 59.9966 32.0000 1.9677 1.9684 415.2598 415.4503 0.0288 -1.0000 -1.0000 4146904 1579426900.80 151.4430 59.9966 32.0000 1.9677 1.9684 415.4393 415.6292 0.0287 -1.0000 -1.0000 4147638 1579426900.90 151.4364 59.9966 32.0000 1.9673 1.9681 415.5083 415.6984 0.0287 -1.0000 -1.0000 4147717 1579426901.00 151.4304 59.9966 32.0000 1.9675 1.9683 415.4678 415.6580 0.0287 -1.0000 -1.0000 4147779 1579426901.10 151.4304 59.9966 32.0000 1.9675 1.9683 415.2993 415.4888 0.0287 -1.0000 -1.0000 4147841 1579426901.20 151.4304 59.9966 32.0000 1.9679 1.9687 415.2649 415.4556 0.0287 -1.0000 -1.0000 4147904 1579426901.30 151.4304 59.9966 32.0000 1.9672 1.9680 415.3812 415.5713 0.0288 -1.0000 -1.0000 4147967 1579426901.40 151.4304 59.9966 32.0000 1.9665 1.9673 415.4310 415.6209 0.0287 -1.0000 -1.0000 4148029 1579426901.50 151.4380 59.9966 32.0000 1.9664 1.9671 415.3912 415.5810 0.0287 -1.0000 -1.0000 4148107 1579426901.60 151.5365 59.9966 32.0000 1.9679 1.9687 415.2807 415.4705 0.0287 -1.0000 -1.0000 4148170 1579426901.70 151.5365 59.9966 32.0000 1.9675 1.9682 415.2136 415.4034 0.0288 -1.0000 -1.0000 4148232 1579426901.80 151.5365 59.9966 32.0000 1.9671 1.9679 415.3655 415.5555 0.0286 -1.0000 -1.0000 4148310 1579426901.90 151.5365 59.9966 32.0000 1.9666 1.9674 415.3555 415.5451 0.0287 -1.0000 -1.0000 4148638 1579426902.00 151.5365 59.9966 32.0000 1.9674 1.9682 415.2047 415.3949 0.0287 -1.0000 -1.0000 4148701 1579426902.10 151.4584 59.9966 32.0000 1.9676 1.9683 415.2049 415.3937 0.0286 -1.0000 -1.0000 4148779 1579426902.20 151.4501 59.9966 32.0000 1.9665 1.9672 415.3542 415.5447 0.0289 -1.0000 -1.0000 4148841 1579426902.30 151.4501 59.9966 32.0000 1.9669 1.9677 415.4817 415.6722 0.0287 -1.0000 -1.0000 4148904 1579426902.40 151.4501 59.9966 32.0000 1.9678 1.9686 415.4259 415.6153 0.0286 -1.0000 -1.0000 4148967 1579426902.50 151.4501 59.9966 32.0000 1.9682 1.9689 415.3253 415.5166 0.0290 -1.0000 -1.0000 4149029 1579426902.60 151.4524 59.9966 32.0000 1.9666 1.9674 415.2392 415.4300 0.0288 -1.0000 -1.0000 4149107 1579426902.70 151.4646 59.9966 32.0000 1.9664 1.9672 415.3772 415.5666 0.0286 -1.0000 -1.0000 4149170 1579426902.80 151.4646 59.9966 32.0000 1.9664 1.9672 415.5123 415.7020 0.0287 -1.0000 -1.0000 4149232 1579426902.90 151.4646 59.9966 32.0000 1.9672 1.9679 415.4424 415.6331 0.0288 -1.0000 -1.0000 4149482 1579426903.00 151.4646 59.9966 32.0000 1.9680 1.9688 415.3265 415.5160 0.0286 -1.0000 -1.0000 4149544 1579426903.10 151.4646 59.9966 32.0000 1.9671 1.9678 415.3781 415.5685 0.0289 -1.0000 -1.0000 4149607 1579426903.20 151.5473 59.9966 32.0000 1.9677 1.9684 415.4577 415.6480 0.0287 -1.0000 -1.0000 4149685 1579426903.30 151.5473 59.9966 32.0000 1.9683 1.9691 415.4373 415.6273 0.0287 -1.0000 -1.0000 4149748 1579426903.40 151.5473 59.9966 32.0000 1.9677 1.9684 415.3159 415.5057 0.0287 -1.0000 -1.0000 4149982 1579426903.50 151.5473 59.9966 32.0000 1.9668 1.9675 415.3981 415.5881 0.0287 -1.0000 -1.0000 4150060 1579426903.60 151.5473 59.9966 32.0000 1.9670 1.9677 415.4727 415.6624 0.0286 -1.0000 -1.0000 4150123 1579426903.70 151.4968 59.9966 32.0000 1.9662 1.9669 415.4657 415.6551 0.0287 -1.0000 -1.0000 4150185 1579426903.80 151.4884 59.9966 32.0000 1.9678 1.9686 415.2705 415.4613 0.0288 -1.0000 -1.0000 4150248 1579426903.90 151.4884 59.9966 32.0000 1.9678 1.9685 415.2708 415.4603 0.0286 -1.0000 -1.0000 4150482 1579426904.00 151.4884 59.9966 32.0000 1.9666 1.9673 415.4346 415.6248 0.0288 -1.0000 -1.0000 4150544 1579426904.10 151.4884 59.9966 32.0000 1.9663 1.9670 415.4793 415.6695 0.0287 -1.0000 -1.0000 4150623 1579426904.20 151.4884 59.9966 32.0000 1.9669 1.9676 415.2450 415.4350 0.0288 -1.0000 -1.0000 4150685 1579426904.30 151.4884 59.9966 32.0000 1.9679 1.9686 415.2407 415.4313 0.0288 -1.0000 -1.0000 4150748 1579426904.40 151.4571 59.9966 32.0000 1.9670 1.9677 415.3782 415.5683 0.0287 -1.0000 -1.0000 4150841 1579426904.50 151.4571 59.9966 32.0000 1.9667 1.9674 415.3952 415.5853 0.0287 -1.0000 -1.0000 4150904 1579426904.60 151.4571 59.9966 32.0000 1.9682 1.9689 415.2595 415.4495 0.0287 -1.0000 -1.0000 4150982 1579426904.70 151.4571 59.9966 32.0000 1.9681 1.9688 415.1358 415.3257 0.0287 -1.0000 -1.0000 4151044 1579426904.80 151.4571 59.9966 32.0000 1.9677 1.9684 415.2671 415.4569 0.0287 -1.0000 -1.0000 4151107 1579426904.90 151.4497 59.9968 32.0000 1.9668 1.9675 415.3890 415.5791 0.0288 -1.0000 -1.0000 4152123 1579426905.00 151.4348 59.9971 32.0000 1.9669 1.9677 415.4030 415.5931 0.0287 -1.0000 -1.0000 4152185 1579426905.10 151.4348 59.9971 32.0000 1.9676 1.9683 415.4068 415.5972 0.0288 -1.0000 -1.0000 4152248 1579426905.20 151.4348 59.9971 32.0000 1.9684 1.9691 415.2186 415.4097 0.0289 -1.0000 -1.0000 4152326 1579426905.30 151.4348 59.9971 32.0000 1.9671 1.9679 415.3721 415.5619 0.0286 -1.0000 -1.0000 4152388 1579426905.40 151.4348 59.9971 32.0000 1.9668 1.9676 415.4564 415.6460 0.0286 -1.0000 -1.0000 4152451 1579426905.50 151.5778 59.9971 32.0000 1.9670 1.9677 415.3634 415.5531 0.0287 -1.0000 -1.0000 4152529 1579426905.60 151.5778 59.9971 32.0000 1.9679 1.9687 415.2523 415.4423 0.0288 -1.0000 -1.0000 4152591 1579426905.70 151.5778 59.9971 32.0000 1.9671 1.9678 415.1836 415.3742 0.0287 -1.0000 -1.0000 4152654 1579426905.80 151.5778 59.9971 32.0000 1.9674 1.9681 415.3766 415.5661 0.0286 -1.0000 -1.0000 4152716 1579426905.90 151.5778 59.9971 32.0000 1.9666 1.9674 415.4925 415.6820 0.0286 -1.0000 -1.0000 4152779 1579426906.00 151.5778 59.9971 32.0000 1.9671 1.9679 415.4195 415.6101 0.0288 -1.0000 -1.0000 4152841 1579426906.10 151.5778 59.9971 32.0000 1.9673 1.9681 415.2630 415.4534 0.0288 -1.0000 -1.0000 4152919 1579426906.20 151.5778 59.9971 32.0000 1.9678 1.9686 415.1965 415.3853 0.0285 -1.0000 -1.0000 4152982 1579426906.30 151.5778 59.9971 32.0000 1.9664 1.9672 415.2254 415.4143 0.0286 -1.0000 -1.0000 4153044 1579426906.40 151.5778 59.9971 32.0000 1.9664 1.9671 415.2913 415.4806 0.0286 -1.0000 -1.0000 4153123 1579426906.50 151.5778 59.9971 32.0000 1.9673 1.9681 415.2637 415.4534 0.0287 -1.0000 -1.0000 4153185 1579426906.60 151.5727 59.9971 32.0000 1.9667 1.9675 415.1974 415.3877 0.0288 -1.0000 -1.0000 4153248 1579426906.70 151.4354 59.9971 32.0000 1.9661 1.9668 415.4313 415.6222 0.0288 -1.0000 -1.0000 4153310 1579426906.80 151.4354 59.9971 32.0000 1.9673 1.9680 415.4305 415.6207 0.0287 -1.0000 -1.0000 4153388 1579426906.90 151.4354 59.9971 32.0000 1.9677 1.9684 415.2959 415.4857 0.0287 -1.0000 -1.0000 4153451 1579426907.00 151.4354 59.9971 32.0000 1.9682 1.9689 415.2424 415.4328 0.0288 -1.0000 -1.0000 4153623 1579426907.10 151.4354 59.9971 32.0000 1.9676 1.9683 415.2491 415.4388 0.0286 -1.0000 -1.0000 4153685 1579426907.20 151.5509 59.9971 32.0000 1.9669 1.9677 415.4951 415.6827 0.0285 -1.0000 -1.0000 4153763 1579426907.30 151.5509 59.9971 32.0000 1.9664 1.9671 415.4308 415.6205 0.0286 -1.0000 -1.0000 4153826 1579426907.40 151.5509 59.9971 32.0000 1.9677 1.9685 415.4365 415.6267 0.0288 -1.0000 -1.0000 4153888 1579426907.50 151.5509 59.9971 32.0000 1.9674 1.9681 415.3385 415.5286 0.0287 -1.0000 -1.0000 4154123 1579426907.60 151.5509 59.9971 32.0000 1.9667 1.9674 415.3688 415.5587 0.0288 -1.0000 -1.0000 4154185 1579426907.70 151.5509 59.9971 32.0000 1.9668 1.9676 415.4590 415.6493 0.0287 -1.0000 -1.0000 4154248 1579426907.80 151.5509 59.9971 32.0000 1.9662 1.9669 415.3747 415.5639 0.0286 -1.0000 -1.0000 4154326 1579426907.90 151.5390 59.9971 32.0000 1.9670 1.9678 415.3100 415.4998 0.0286 -1.0000 -1.0000 4154388 1579426908.00 151.4530 59.9971 32.0000 1.9669 1.9677 415.2701 415.4592 0.0286 -1.0000 -1.0000 4154560 1579426908.10 151.4530 59.9971 32.0000 1.9665 1.9672 415.3580 415.5477 0.0287 -1.0000 -1.0000 4154623 1579426908.20 151.4530 59.9971 32.0000 1.9662 1.9669 415.4630 415.6536 0.0288 -1.0000 -1.0000 4154685 1579426908.30 151.4530 59.9971 32.0000 1.9674 1.9682 415.4066 415.5965 0.0287 -1.0000 -1.0000 4154748 1579426908.40 151.4530 59.9971 32.0000 1.9679 1.9686 415.1600 415.3501 0.0288 -1.0000 -1.0000 4154826 1579426908.50 151.4473 59.9971 32.0000 1.9675 1.9683 415.2924 415.4833 0.0288 -1.0000 -1.0000 4155013 1579426908.60 151.4473 59.9971 32.0000 1.9670 1.9677 415.3684 415.5581 0.0287 -1.0000 -1.0000 4155076 1579426908.70 151.4473 59.9971 32.0000 1.9678 1.9685 415.3580 415.5483 0.0288 -1.0000 -1.0000 4155138 1579426908.80 151.4473 59.9971 32.0000 1.9680 1.9687 415.2461 415.4362 0.0287 -1.0000 -1.0000 4155201 1579426908.90 151.4473 59.9971 32.0000 1.9682 1.9689 415.3080 415.4976 0.0286 -1.0000 -1.0000 4155279 1579426909.00 151.4619 59.9971 32.0000 1.9676 1.9683 415.3544 415.5438 0.0287 -1.0000 -1.0000 4155341 1579426909.10 151.5358 59.9971 32.0000 1.9672 1.9680 415.4599 415.6505 0.0288 -1.0000 -1.0000 4156279 1579426909.20 151.5358 59.9971 32.0000 1.9670 1.9677 415.4061 415.5962 0.0287 -1.0000 -1.0000 4156357 1579426909.30 151.5358 59.9971 32.0000 1.9672 1.9679 415.3433 415.5336 0.0288 -1.0000 -1.0000 4156419 1579426909.40 151.5358 59.9971 32.0000 1.9677 1.9685 415.2429 415.4327 0.0286 -1.0000 -1.0000 4156482 1579426909.50 151.5358 59.9971 32.0000 1.9666 1.9673 415.3423 415.5323 0.0287 -1.0000 -1.0000 4156544 1579426909.60 151.5051 59.9967 32.0000 1.9667 1.9675 415.4091 415.5982 0.0286 -1.0000 -1.0000 4156607 1579426909.70 151.5015 59.9967 32.0000 1.9670 1.9677 415.4285 415.6183 0.0287 -1.0000 -1.0000 4156669 1579426909.80 151.5015 59.9967 32.0000 1.9670 1.9677 415.3456 415.5357 0.0287 -1.0000 -1.0000 4156748 1579426909.90 151.5015 59.9967 32.0000 1.9668 1.9676 415.3895 415.5789 0.0286 -1.0000 -1.0000 4156810 1579426910.00 151.5015 59.9967 32.0000 1.9668 1.9675 415.4235 415.6136 0.0287 -1.0000 -1.0000 4156873 1579426910.10 151.4988 59.9967 32.0000 1.9674 1.9682 415.2510 415.4407 0.0286 -1.0000 -1.0000 4156951 1579426910.20 151.4739 59.9967 32.0000 1.9676 1.9684 415.1264 415.3163 0.0287 -1.0000 -1.0000 4157013 1579426910.30 151.4739 59.9967 32.0000 1.9674 1.9682 415.2581 415.4477 0.0287 -1.0000 -1.0000 4157076 1579426910.40 151.4739 59.9967 32.0000 1.9676 1.9683 415.4867 415.6766 0.0287 -1.0000 -1.0000 4157138 1579426910.50 151.4739 59.9967 32.0000 1.9671 1.9679 415.4831 415.6727 0.0287 -1.0000 -1.0000 4157216 1579426910.60 151.4739 59.9967 32.0000 1.9689 1.9696 415.1941 415.3841 0.0286 -1.0000 -1.0000 4157279 1579426910.70 151.4974 59.9967 32.0000 1.9683 1.9690 415.2213 415.4117 0.0288 -1.0000 -1.0000 4157341 1579426910.80 151.4974 59.9967 32.0000 1.9678 1.9685 415.3471 415.5367 0.0287 -1.0000 -1.0000 4157404 1579426910.90 151.4974 59.9967 32.0000 1.9666 1.9674 415.3519 415.5416 0.0287 -1.0000 -1.0000 4157482 1579426911.00 151.4974 59.9967 32.0000 1.9678 1.9686 415.1876 415.3770 0.0286 -1.0000 -1.0000 4157544 1579426911.10 151.4974 59.9967 32.0000 1.9674 1.9682 415.2461 415.4359 0.0287 -1.0000 -1.0000 4157607 1579426911.20 151.4843 59.9967 32.0000 1.9672 1.9680 415.2621 415.4518 0.0287 -1.0000 -1.0000 4157685 1579426911.30 151.4645 59.9967 32.0000 1.9665 1.9672 415.4079 415.5982 0.0287 -1.0000 -1.0000 4157748 1579426911.40 151.4645 59.9967 32.0000 1.9670 1.9678 415.4194 415.6099 0.0287 -1.0000 -1.0000 4157810 1579426911.50 151.4645 59.9967 32.0000 1.9680 1.9687 415.2461 415.4359 0.0287 -1.0000 -1.0000 4157873 1579426911.60 151.4645 59.9967 32.0000 1.9670 1.9677 415.1158 415.3052 0.0286 -1.0000 -1.0000 4157966 1579426911.70 151.4645 59.9967 32.0000 1.9662 1.9670 415.4330 415.6235 0.0288 -1.0000 -1.0000 4158029 1579426911.80 151.4212 59.9967 32.0000 1.9667 1.9674 415.4690 415.6584 0.0285 -1.0000 -1.0000 4158107 1579426911.90 151.4212 59.9967 32.0000 1.9668 1.9676 415.2777 415.4669 0.0286 -1.0000 -1.0000 4158170 1579426912.00 151.4212 59.9967 32.0000 1.9681 1.9688 415.3168 415.5067 0.0287 -1.0000 -1.0000 4158232 1579426912.10 151.4212 59.9967 32.0000 1.9670 1.9678 415.3772 415.5683 0.0289 -1.0000 -1.0000 4158888 1579426912.20 151.4212 59.9967 32.0000 1.9667 1.9674 415.4891 415.6796 0.0287 -1.0000 -1.0000 4158951 1579426912.30 151.4212 59.9967 32.0000 1.9668 1.9676 415.4166 415.6065 0.0287 -1.0000 -1.0000 4159013 1579426912.40 151.4608 59.9967 32.0000 1.9683 1.9690 415.3369 415.5265 0.0286 -1.0000 -1.0000 4159091 1579426912.50 151.4608 59.9967 32.0000 1.9679 1.9687 415.1742 415.3639 0.0287 -1.0000 -1.0000 4159154 1579426912.60 151.4608 59.9967 32.0000 1.9679 1.9687 415.2690 415.4599 0.0288 -1.0000 -1.0000 4159232 1579426912.70 151.4608 59.9967 32.0000 1.9674 1.9681 415.3165 415.5064 0.0286 -1.0000 -1.0000 4159294 1579426912.80 151.4608 59.9967 32.0000 1.9676 1.9683 415.5114 415.6999 0.0286 -1.0000 -1.0000 4159357 1579426912.90 151.5520 59.9967 32.0000 1.9676 1.9683 415.3709 415.5611 0.0287 -1.0000 -1.0000 4159419 1579426913.00 151.5520 59.9967 32.0000 1.9682 1.9690 415.2813 415.4719 0.0288 -1.0000 -1.0000 4159498 1579426913.10 151.5520 59.9967 32.0000 1.9677 1.9685 415.2528 415.4430 0.0287 -1.0000 -1.0000 4159669 1579426913.20 151.5520 59.9967 32.0000 1.9671 1.9679 415.4413 415.6309 0.0286 -1.0000 -1.0000 4159732 1579426913.30 151.5520 59.9967 32.0000 1.9669 1.9676 415.3949 415.5844 0.0287 -1.0000 -1.0000 4159794 1579426913.40 151.5520 59.9967 32.0000 1.9684 1.9691 415.3030 415.4929 0.0287 -1.0000 -1.0000 4159857 1579426913.50 151.4568 59.9967 32.0000 1.9671 1.9678 415.3264 415.5171 0.0288 -1.0000 -1.0000 4159935 1579426913.60 151.4293 59.9967 32.0000 1.9658 1.9665 415.3754 415.5658 0.0287 -1.0000 -1.0000 4159998 1579426913.70 151.4293 59.9967 32.0000 1.9664 1.9672 415.4312 415.6206 0.0287 -1.0000 -1.0000 4200123 1579426913.80 151.4293 59.9967 32.0000 1.9675 1.9683 415.4263 415.6165 0.0287 -1.0000 -1.0000 4200201 1579426913.90 151.4293 59.9967 32.0000 1.9673 1.9680 415.2400 415.4298 0.0287 -1.0000 -1.0000 4200263 1579426914.00 151.4691 59.9967 32.0000 1.9681 1.9688 415.1611 415.3514 0.0288 -1.0000 -1.0000 4200326 1579426914.10 151.4691 59.9967 32.0000 1.9679 1.9687 415.2417 415.4320 0.0288 -1.0000 -1.0000 4200388 1579426914.20 151.4691 59.9967 32.0000 1.9677 1.9684 415.4428 415.6328 0.0287 -1.0000 -1.0000 4200732 1579426914.30 151.4691 59.9967 32.0000 1.9675 1.9683 415.3029 415.4925 0.0286 -1.0000 -1.0000 4200794 1579426914.40 151.4691 59.9967 32.0000 1.9682 1.9689 415.2462 415.4351 0.0286 -1.0000 -1.0000 4200873 1579426914.50 151.5296 59.9967 32.0000 1.9675 1.9682 415.3309 415.5212 0.0287 -1.0000 -1.0000 4200935 1579426914.60 151.5360 59.9967 32.0000 1.9673 1.9680 415.5591 415.7489 0.0287 -1.0000 -1.0000 4201013 1579426914.70 151.5360 59.9967 32.0000 1.9673 1.9680 415.4729 415.6636 0.0289 -1.0000 -1.0000 4201123 1579426914.80 151.5360 59.9967 32.0000 1.9680 1.9687 415.3235 415.5133 0.0286 -1.0000 -1.0000 4201201 1579426914.90 151.5360 59.9967 32.0000 1.9682 1.9690 415.3786 415.5678 0.0285 -1.0000 -1.0000 4201263 1579426915.00 151.5303 59.9968 32.0000 1.9681 1.9688 415.3471 415.5363 0.0287 -1.0000 -1.0000 4201326 1579426915.10 151.5090 59.9972 32.0000 1.9669 1.9677 415.4731 415.6632 0.0287 -1.0000 -1.0000 4201388 1579426915.20 151.5090 59.9972 32.0000 1.9664 1.9672 415.4843 415.6752 0.0288 -1.0000 -1.0000 4201701 1579426915.30 151.5090 59.9972 32.0000 1.9669 1.9677 415.4211 415.6114 0.0287 -1.0000 -1.0000 4201763 1579426915.40 151.5090 59.9972 32.0000 1.9668 1.9675 415.2972 415.4875 0.0287 -1.0000 -1.0000 4201826 1579426915.50 151.5090 59.9972 32.0000 1.9672 1.9679 415.3546 415.5445 0.0288 -1.0000 -1.0000 4201904 1579426915.60 151.4777 59.9972 32.0000 1.9669 1.9677 415.4952 415.6850 0.0285 -1.0000 -1.0000 4201967 1579426915.70 151.4777 59.9972 32.0000 1.9675 1.9682 415.4221 415.6120 0.0287 -1.0000 -1.0000 4202919 1579426915.80 151.4777 59.9972 32.0000 1.9678 1.9686 415.2438 415.4344 0.0288 -1.0000 -1.0000 4202982 1579426915.90 151.4777 59.9972 32.0000 1.9677 1.9685 415.2069 415.3974 0.0288 -1.0000 -1.0000 4203044 1579426916.00 151.4777 59.9972 32.0000 1.9675 1.9682 415.3749 415.5641 0.0287 -1.0000 -1.0000 4203123 1579426916.10 151.4890 59.9972 32.0000 1.9673 1.9681 415.5118 415.7025 0.0288 -1.0000 -1.0000 4203201 1579426916.20 151.5004 59.9972 32.0000 1.9677 1.9685 415.4636 415.6539 0.0288 -1.0000 -1.0000 4203263 1579426916.30 151.5004 59.9972 32.0000 1.9678 1.9685 415.2361 415.4262 0.0288 -1.0000 -1.0000 4203326 1579426916.40 151.5004 59.9972 32.0000 1.9684 1.9692 415.2284 415.4186 0.0287 -1.0000 -1.0000 4203404 1579426916.50 151.5004 59.9972 32.0000 1.9673 1.9681 415.4146 415.6051 0.0288 -1.0000 -1.0000 4203466 1579426916.60 151.5004 59.9972 32.0000 1.9672 1.9679 415.4645 415.6540 0.0286 -1.0000 -1.0000 4203544 1579426916.70 151.5004 59.9972 32.0000 1.9684 1.9692 415.1884 415.3777 0.0287 -1.0000 -1.0000 4203607 1579426916.80 151.5004 59.9972 32.0000 1.9678 1.9685 415.2823 415.4729 0.0288 -1.0000 -1.0000 4203670 1579426916.90 151.5004 59.9972 32.0000 1.9665 1.9672 415.4295 415.6195 0.0287 -1.0000 -1.0000 4203748 1579426917.00 151.5004 59.9972 32.0000 1.9671 1.9678 415.5223 415.7126 0.0287 -1.0000 -1.0000 4203810 1579426917.10 151.5004 59.9972 32.0000 1.9670 1.9678 415.4227 415.6121 0.0286 -1.0000 -1.0000 4203873 1579426917.20 151.4970 59.9972 32.0000 1.9675 1.9682 415.3291 415.5178 0.0285 -1.0000 -1.0000 4203935 1579426917.30 151.4832 59.9972 32.0000 1.9674 1.9681 415.2758 415.4654 0.0287 -1.0000 -1.0000 4203998 1579426917.40 151.4832 59.9972 32.0000 1.9669 1.9676 415.3874 415.5785 0.0289 -1.0000 -1.0000 4204060 1579426917.50 151.4832 59.9972 32.0000 1.9670 1.9677 415.5154 415.7063 0.0288 -1.0000 -1.0000 4204138 1579426917.60 151.4832 59.9972 32.0000 1.9678 1.9686 415.3518 415.5413 0.0286 -1.0000 -1.0000 4204201 1579426917.70 151.4832 59.9972 32.0000 1.9680 1.9687 415.1972 415.3870 0.0287 -1.0000 -1.0000 4204263 1579426917.80 151.5723 59.9972 32.0000 1.9675 1.9682 415.3489 415.5390 0.0287 -1.0000 -1.0000 4204326 1579426917.90 151.5723 59.9972 32.0000 1.9677 1.9685 415.4911 415.6812 0.0287 -1.0000 -1.0000 4204388 1579426918.00 151.5723 59.9972 32.0000 1.9678 1.9686 415.4707 415.6608 0.0287 -1.0000 -1.0000 4204451 1579426918.10 151.5723 59.9972 32.0000 1.9685 1.9693 415.3448 415.5345 0.0286 -1.0000 -1.0000 4204529 1579426918.20 151.5723 59.9972 32.0000 1.9680 1.9687 415.2992 415.4891 0.0287 -1.0000 -1.0000 4204591 1579426918.30 151.5723 59.9972 32.0000 1.9680 1.9687 415.3135 415.5041 0.0288 -1.0000 -1.0000 4205170 1579426918.40 151.5678 59.9972 32.0000 1.9669 1.9676 415.4580 415.6477 0.0287 -1.0000 -1.0000 4205263 1579426918.50 151.5678 59.9972 32.0000 1.9669 1.9676 415.4200 415.6093 0.0286 -1.0000 -1.0000 4205326 1579426918.60 151.5678 59.9972 32.0000 1.9677 1.9685 415.5374 415.7273 0.0287 -1.0000 -1.0000 4205388 1579426918.70 151.5678 59.9972 32.0000 1.9680 1.9688 415.3768 415.5670 0.0287 -1.0000 -1.0000 4205638 1579426918.80 151.5678 59.9972 32.0000 1.9671 1.9678 415.4054 415.5954 0.0287 -1.0000 -1.0000 4205717 1579426918.90 151.5678 59.9972 32.0000 1.9669 1.9676 415.5138 415.7042 0.0288 -1.0000 -1.0000 4205779 1579426919.00 151.5678 59.9972 32.0000 1.9677 1.9684 415.4358 415.6260 0.0287 -1.0000 -1.0000 4205857 1579426919.10 151.5678 59.9972 32.0000 1.9681 1.9688 415.3174 415.5070 0.0286 -1.0000 -1.0000 4205904 1579426919.20 151.5678 59.9972 32.0000 1.9667 1.9675 415.3583 415.5479 0.0287 -1.0000 -1.0000 4205982 1579426919.30 151.5678 59.9972 32.0000 1.9660 1.9667 415.4898 415.6807 0.0288 -1.0000 -1.0000 4206044 1579426919.40 151.5678 59.9972 32.0000 1.9673 1.9680 415.4248 415.6148 0.0287 -1.0000 -1.0000 4206107 1579426919.50 151.5021 59.9972 32.0000 1.9683 1.9691 415.2380 415.4280 0.0287 -1.0000 -1.0000 4206185 1579426919.60 151.4589 59.9972 32.0000 1.9681 1.9689 415.2772 415.4672 0.0286 -1.0000 -1.0000 4206248 1579426919.70 151.4589 59.9972 32.0000 1.9669 1.9677 415.4238 415.6126 0.0286 -1.0000 -1.0000 4206310 1579426919.80 151.4589 59.9972 32.0000 1.9666 1.9673 415.5016 415.6906 0.0286 -1.0000 -1.0000 4206388 1579426919.90 151.4589 59.9972 32.0000 1.9672 1.9680 415.3466 415.5366 0.0286 -1.0000 -1.0000 4206451 1579426920.00 151.4589 59.9972 32.0000 1.9676 1.9683 415.2820 415.4709 0.0286 -1.0000 -1.0000 4206513 1579426920.10 151.5575 59.9977 32.0000 1.9672 1.9679 415.3155 415.5057 0.0287 -1.0000 -1.0000 4206591 1579426920.20 151.5575 59.9977 32.0000 1.9665 1.9672 415.4177 415.6079 0.0287 -1.0000 -1.0000 4206654 1579426920.30 151.5575 59.9977 32.0000 1.9673 1.9681 415.4765 415.6662 0.0286 -1.0000 -1.0000 4207123 1579426920.40 151.5575 59.9977 32.0000 1.9674 1.9681 415.4175 415.6065 0.0286 -1.0000 -1.0000 4207201 1579426920.50 151.5575 59.9977 32.0000 1.9676 1.9683 415.2807 415.4713 0.0288 -1.0000 -1.0000 4207263 1579426920.60 151.5575 59.9977 32.0000 1.9672 1.9679 415.3138 415.5035 0.0286 -1.0000 -1.0000 4207341 1579426920.70 151.4963 59.9977 32.0000 1.9665 1.9672 415.5287 415.7180 0.0286 -1.0000 -1.0000 4207404 1579426920.80 151.4895 59.9977 32.0000 1.9673 1.9681 415.5050 415.6956 0.0287 -1.0000 -1.0000 4207467 1579426920.90 151.4895 59.9977 32.0000 1.9683 1.9690 415.4044 415.5939 0.0286 -1.0000 -1.0000 4207654 1579426921.00 151.4895 59.9977 32.0000 1.9671 1.9678 415.3578 415.5484 0.0288 -1.0000 -1.0000 4207717 1579426921.10 151.4895 59.9977 32.0000 1.9669 1.9677 415.5243 415.7139 0.0286 -1.0000 -1.0000 4207779 1579426921.20 151.4895 59.9977 32.0000 1.9661 1.9668 415.4656 415.6556 0.0287 -1.0000 -1.0000 4207857 1579426921.30 151.4895 59.9977 32.0000 1.9674 1.9681 415.3389 415.5290 0.0287 -1.0000 -1.0000 4207919 1579426921.40 151.4895 59.9977 32.0000 1.9681 1.9689 415.2224 415.4122 0.0287 -1.0000 -1.0000 4208154 1579426921.50 151.4895 59.9977 32.0000 1.9679 1.9686 415.3444 415.5346 0.0287 -1.0000 -1.0000 4208217 1579426921.60 151.4700 59.9977 32.0000 1.9664 1.9671 415.5888 415.7788 0.0287 -1.0000 -1.0000 4208279 1579426921.70 151.4700 59.9977 32.0000 1.9673 1.9680 415.4509 415.6406 0.0286 -1.0000 -1.0000 4208357 1579426921.80 151.4966 59.9977 32.0000 1.9675 1.9682 415.3120 415.5016 0.0286 -1.0000 -1.0000 4208419 1579426921.90 151.4977 59.9977 32.0000 1.9674 1.9681 415.3154 415.5054 0.0287 -1.0000 -1.0000 4208654 1579426922.00 151.4977 59.9977 32.0000 1.9671 1.9678 415.2858 415.4753 0.0287 -1.0000 -1.0000 4208716 1579426922.10 151.4977 59.9977 32.0000 1.9671 1.9678 415.3664 415.5564 0.0287 -1.0000 -1.0000 4208779 1579426922.20 151.4977 59.9977 32.0000 1.9670 1.9678 415.2618 415.4518 0.0287 -1.0000 -1.0000 4208841 1579426922.30 151.4977 59.9977 32.0000 1.9672 1.9679 415.3143 415.5034 0.0286 -1.0000 -1.0000 4208904 1579426922.40 151.4229 59.9977 32.0000 1.9670 1.9677 415.4346 415.6249 0.0288 -1.0000 -1.0000 4209498 1579426922.50 151.4229 59.9977 32.0000 1.9669 1.9676 415.5590 415.7486 0.0286 -1.0000 -1.0000 4209560 1579426922.60 151.4229 59.9977 32.0000 1.9669 1.9676 415.4265 415.6169 0.0287 -1.0000 -1.0000 4209638 1579426922.70 151.4229 59.9977 32.0000 1.9674 1.9681 415.2884 415.4777 0.0286 -1.0000 -1.0000 4209701 1579426922.80 151.4229 59.9977 32.0000 1.9669 1.9677 415.2376 415.4266 0.0285 -1.0000 -1.0000 4209763 1579426922.90 151.4229 59.9977 32.0000 1.9665 1.9673 415.4939 415.6824 0.0285 -1.0000 -1.0000 4209841 1579426923.00 151.3421 59.9977 32.0000 1.9659 1.9667 415.5435 415.7325 0.0285 -1.0000 -1.0000 4209904 1579426923.10 151.3421 59.9977 32.0000 1.9667 1.9675 415.5221 415.7115 0.0287 -1.0000 -1.0000 4209967 1579426923.20 151.3421 59.9977 32.0000 1.9666 1.9673 415.2683 415.4588 0.0288 -1.0000 -1.0000 4210044 1579426923.30 151.3421 59.9977 32.0000 1.9666 1.9674 415.3610 415.5505 0.0286 -1.0000 -1.0000 4210107 1579426923.40 151.3421 59.9977 32.0000 1.9660 1.9667 415.4334 415.6238 0.0288 -1.0000 -1.0000 4210170 1579426923.50 151.3421 59.9977 32.0000 1.9661 1.9669 415.5306 415.7214 0.0288 -1.0000 -1.0000 4210248 1579426923.60 151.3421 59.9977 32.0000 1.9672 1.9679 415.4042 415.5938 0.0286 -1.0000 -1.0000 4210310 1579426923.70 151.3421 59.9977 32.0000 1.9681 1.9689 415.3022 415.4922 0.0287 -1.0000 -1.0000 4210373 1579426923.80 151.3421 59.9977 32.0000 1.9675 1.9682 415.2551 415.4445 0.0287 -1.0000 -1.0000 4210435 1579426923.90 151.3421 59.9977 32.0000 1.9661 1.9669 415.3306 415.5197 0.0286 -1.0000 -1.0000 4210498 1579426924.00 151.3513 59.9977 32.0000 1.9663 1.9670 415.3964 415.5859 0.0286 -1.0000 -1.0000 4210560 1579426924.10 151.5638 59.9977 32.0000 1.9678 1.9685 415.4200 415.6097 0.0287 -1.0000 -1.0000 4210638 1579426924.20 151.5638 59.9977 32.0000 1.9670 1.9677 415.2539 415.4437 0.0287 -1.0000 -1.0000 4210701 1579426924.30 151.5638 59.9977 32.0000 1.9676 1.9684 415.3092 415.5000 0.0288 -1.0000 -1.0000 4210763 1579426924.40 151.5638 59.9977 32.0000 1.9667 1.9675 415.5125 415.7022 0.0286 -1.0000 -1.0000 4210841 1579426924.50 151.5638 59.9977 32.0000 1.9673 1.9680 415.4253 415.6148 0.0286 -1.0000 -1.0000 4210966 1579426924.60 151.5049 59.9978 32.0000 1.9683 1.9690 415.3487 415.5381 0.0286 -1.0000 -1.0000 4211045 1579426924.70 151.4596 59.9979 32.0000 1.9668 1.9675 415.3641 415.5530 0.0285 -1.0000 -1.0000 4211107 1579426924.80 151.4596 59.9979 32.0000 1.9668 1.9675 415.4635 415.6533 0.0287 -1.0000 -1.0000 4211170 1579426924.90 151.4596 59.9979 32.0000 1.9664 1.9671 415.4875 415.6768 0.0286 -1.0000 -1.0000 4211232 1579426925.00 151.4596 59.9979 32.0000 1.9680 1.9687 415.5282 415.7177 0.0286 -1.0000 -1.0000 4211513 1579426925.10 151.4596 59.9979 32.0000 1.9683 1.9690 415.3642 415.5545 0.0287 -1.0000 -1.0000 4211576 1579426925.20 151.4693 59.9979 32.0000 1.9681 1.9688 415.3837 415.5734 0.0286 -1.0000 -1.0000 4211654 1579426925.30 151.4693 59.9979 32.0000 1.9669 1.9676 415.3996 415.5897 0.0288 -1.0000 -1.0000 4211716 1579426925.40 151.4693 59.9979 32.0000 1.9669 1.9677 415.5317 415.7211 0.0286 -1.0000 -1.0000 4211779 1579426925.50 151.4693 59.9979 32.0000 1.9678 1.9685 415.3001 415.4887 0.0286 -1.0000 -1.0000 4212154 1579426925.60 151.4693 59.9979 32.0000 1.9680 1.9687 415.2467 415.4363 0.0286 -1.0000 -1.0000 4212217 1579426925.70 151.4693 59.9979 32.0000 1.9678 1.9685 415.3918 415.5808 0.0285 -1.0000 -1.0000 4212279 1579426925.80 151.5595 59.9979 32.0000 1.9672 1.9679 415.4822 415.6715 0.0287 -1.0000 -1.0000 4212357 1579426925.90 151.5595 59.9979 32.0000 1.9672 1.9680 415.4979 415.6880 0.0287 -1.0000 -1.0000 4212419 1579426926.00 151.5595 59.9979 32.0000 1.9678 1.9685 415.2729 415.4637 0.0288 -1.0000 -1.0000 4212638 1579426926.10 151.5595 59.9979 32.0000 1.9678 1.9685 415.2271 415.4167 0.0286 -1.0000 -1.0000 4212716 1579426926.20 151.5595 59.9979 32.0000 1.9674 1.9682 415.4169 415.6064 0.0286 -1.0000 -1.0000 4212779 1579426926.30 151.5595 59.9979 32.0000 1.9670 1.9677 415.5002 415.6911 0.0288 -1.0000 -1.0000 4212841 1579426926.40 151.5595 59.9979 32.0000 1.9676 1.9683 415.4265 415.6155 0.0285 -1.0000 -1.0000 4212919 1579426926.50 151.5595 59.9979 32.0000 1.9681 1.9688 415.3608 415.5507 0.0288 -1.0000 -1.0000 4213170 1579426926.60 151.5595 59.9979 32.0000 1.9674 1.9682 415.4930 415.6823 0.0286 -1.0000 -1.0000 4213232 1579426926.70 151.5595 59.9979 32.0000 1.9665 1.9672 415.5261 415.7158 0.0287 -1.0000 -1.0000 4213295 1579426926.80 151.5010 59.9979 32.0000 1.9679 1.9686 415.4754 415.6660 0.0288 -1.0000 -1.0000 4213357 1579426926.90 151.5018 59.9979 32.0000 1.9684 1.9691 415.2435 415.4345 0.0288 -1.0000 -1.0000 4213435 1579426927.00 151.5137 59.9979 32.0000 1.9676 1.9683 415.3501 415.5393 0.0286 -1.0000 -1.0000 4213670 1579426927.10 151.5137 59.9979 32.0000 1.9676 1.9683 415.4738 415.6632 0.0286 -1.0000 -1.0000 4213732 1579426927.20 151.5137 59.9979 32.0000 1.9672 1.9679 415.4898 415.6798 0.0287 -1.0000 -1.0000 4213810 1579426927.30 151.5137 59.9979 32.0000 1.9690 1.9697 415.4527 415.6427 0.0287 -1.0000 -1.0000 4213873 1579426927.40 151.5168 59.9979 32.0000 1.9686 1.9694 415.2948 415.4848 0.0287 -1.0000 -1.0000 4213935 1579426927.50 151.5168 59.9979 32.0000 1.9681 1.9689 415.3754 415.5657 0.0288 -1.0000 -1.0000 4214170 1579426927.60 151.5168 59.9979 32.0000 1.9676 1.9683 415.5235 415.7135 0.0286 -1.0000 -1.0000 4214232 1579426927.70 151.5168 59.9979 32.0000 1.9675 1.9683 415.4284 415.6181 0.0287 -1.0000 -1.0000 4214295 1579426927.80 151.5168 59.9979 32.0000 1.9679 1.9686 415.2711 415.4607 0.0286 -1.0000 -1.0000 4214357 1579426927.90 151.5168 59.9979 32.0000 1.9673 1.9680 415.2922 415.4807 0.0285 -1.0000 -1.0000 4214419 1579426928.00 151.4599 59.9979 32.0000 1.9672 1.9679 415.3796 415.5691 0.0287 -1.0000 -1.0000 4214951 1579426928.10 151.4599 59.9979 32.0000 1.9672 1.9680 415.3896 415.5795 0.0287 -1.0000 -1.0000 4215029 1579426928.20 151.4599 59.9979 32.0000 1.9675 1.9682 415.3693 415.5596 0.0287 -1.0000 -1.0000 4215091 1579426928.30 151.4599 59.9979 32.0000 1.9677 1.9685 415.2332 415.4217 0.0285 -1.0000 -1.0000 4215154 1579426928.40 151.4599 59.9979 32.0000 1.9675 1.9683 415.3254 415.5158 0.0287 -1.0000 -1.0000 4215232 1579426928.50 151.4599 59.9979 32.0000 1.9667 1.9674 415.5143 415.7044 0.0287 -1.0000 -1.0000 4215295 1579426928.60 151.4599 59.9979 32.0000 1.9676 1.9684 415.4433 415.6340 0.0288 -1.0000 -1.0000 4215357 1579426928.70 151.4599 59.9979 32.0000 1.9687 1.9694 415.3101 415.5000 0.0287 -1.0000 -1.0000 4215419 1579426928.80 151.4599 59.9979 32.0000 1.9689 1.9697 415.4142 415.6041 0.0286 -1.0000 -1.0000 4215482 1579426928.90 151.4599 59.9979 32.0000 1.9673 1.9681 415.4683 415.6584 0.0288 -1.0000 -1.0000 4215560 1579426929.00 151.4599 59.9979 32.0000 1.9672 1.9680 415.4632 415.6530 0.0287 -1.0000 -1.0000 4215623 1579426929.10 151.6114 59.9979 32.0000 1.9674 1.9681 415.3093 415.4995 0.0287 -1.0000 -1.0000 4215685 1579426929.20 151.6167 59.9979 32.0000 1.9676 1.9683 415.3283 415.5179 0.0286 -1.0000 -1.0000 4215763 1579426929.30 151.6167 59.9979 32.0000 1.9670 1.9677 415.4879 415.6780 0.0287 -1.0000 -1.0000 4215826 1579426929.40 151.5912 59.9979 32.0000 1.9674 1.9681 415.5415 415.7305 0.0285 -1.0000 -1.0000 4215888 1579426929.50 151.5912 59.9979 32.0000 1.9671 1.9679 415.5163 415.7058 0.0287 -1.0000 -1.0000 4215951 1579426929.60 151.5717 59.9979 32.0000 1.9676 1.9683 415.1669 415.3573 0.0287 -1.0000 -1.0000 4216388 1579426929.70 151.4655 59.9982 32.0000 1.9676 1.9683 415.2794 415.4697 0.0288 -1.0000 -1.0000 4216451 1579426929.80 151.4655 59.9982 32.0000 1.9676 1.9683 415.3990 415.5884 0.0285 -1.0000 -1.0000 4216529 1579426929.90 151.4655 59.9982 32.0000 1.9672 1.9680 415.3919 415.5814 0.0287 -1.0000 -1.0000 4216591 1579426930.00 151.4655 59.9982 32.0000 1.9682 1.9690 415.3243 415.5154 0.0288 -1.0000 -1.0000 4216654 1579426930.10 151.4655 59.9982 32.0000 1.9686 1.9694 415.4277 415.6177 0.0287 -1.0000 -1.0000 4216716 1579426930.20 151.4655 59.9982 32.0000 1.9669 1.9677 415.4194 415.6084 0.0286 -1.0000 -1.0000 4216779 1579426930.30 151.4655 59.9982 32.0000 1.9674 1.9682 415.4951 415.6850 0.0286 -1.0000 -1.0000 4216841 1579426930.40 151.4655 59.9982 32.0000 1.9678 1.9686 415.4057 415.5951 0.0286 -1.0000 -1.0000 4216919 1579426930.50 151.4655 59.9982 32.0000 1.9680 1.9687 415.1175 415.3064 0.0286 -1.0000 -1.0000 4216982 1579426930.60 151.4655 59.9982 32.0000 1.9678 1.9686 415.2956 415.4861 0.0288 -1.0000 -1.0000 4217170 1579426930.70 151.4655 59.9982 32.0000 1.9668 1.9676 415.4667 415.6564 0.0286 -1.0000 -1.0000 4217232 1579426930.80 151.4655 59.9982 32.0000 1.9673 1.9681 415.5006 415.6901 0.0286 -1.0000 -1.0000 4217295 1579426930.90 151.4609 59.9982 32.0000 1.9682 1.9690 415.3979 415.5879 0.0287 -1.0000 -1.0000 4217373 1579426931.00 151.4609 59.9982 32.0000 1.9680 1.9688 415.2741 415.4651 0.0288 -1.0000 -1.0000 4217435 1579426931.10 151.4609 59.9982 32.0000 1.9669 1.9676 415.5322 415.7221 0.0287 -1.0000 -1.0000 4217670 1579426931.20 151.4609 59.9982 32.0000 1.9664 1.9672 415.4880 415.6782 0.0288 -1.0000 -1.0000 4217748 1579426931.30 151.4609 59.9982 32.0000 1.9668 1.9675 415.4478 415.6389 0.0288 -1.0000 -1.0000 4217810 1579426931.40 151.4369 59.9982 32.0000 1.9682 1.9690 415.3966 415.5856 0.0285 -1.0000 -1.0000 4217873 1579426931.50 151.4205 59.9982 32.0000 1.9686 1.9693 415.2520 415.4411 0.0286 -1.0000 -1.0000 4217951 1579426931.60 151.4205 59.9982 32.0000 1.9678 1.9685 415.3349 415.5252 0.0287 -1.0000 -1.0000 4218170 1579426931.70 151.4205 59.9982 32.0000 1.9667 1.9675 415.4576 415.6475 0.0287 -1.0000 -1.0000 4218232 1579426931.80 151.4205 59.9982 32.0000 1.9674 1.9681 415.4639 415.6541 0.0287 -1.0000 -1.0000 4218310 1579426931.90 151.4215 59.9982 32.0000 1.9677 1.9685 415.1151 415.3054 0.0287 -1.0000 -1.0000 4218373 1579426932.00 151.5521 59.9982 32.0000 1.9678 1.9685 415.2205 415.4102 0.0287 -1.0000 -1.0000 4218435 1579426932.10 151.5521 59.9982 32.0000 1.9682 1.9689 415.3587 415.5481 0.0286 -1.0000 -1.0000 4218779 1579426932.20 151.5521 59.9982 32.0000 1.9678 1.9685 415.4472 415.6371 0.0286 -1.0000 -1.0000 4218841 1579426932.30 151.5521 59.9982 32.0000 1.9672 1.9680 415.3306 415.5202 0.0287 -1.0000 -1.0000 4218904 1579426932.40 151.5521 59.9982 32.0000 1.9675 1.9683 415.2812 415.4714 0.0287 -1.0000 -1.0000 4218966 1579426932.50 151.5194 59.9982 32.0000 1.9664 1.9671 415.4518 415.6416 0.0287 -1.0000 -1.0000 4219029 1579426932.60 151.4973 59.9982 32.0000 1.9661 1.9668 415.5343 415.7243 0.0287 -1.0000 -1.0000 4219107 1579426932.70 151.4973 59.9982 32.0000 1.9670 1.9677 415.4571 415.6471 0.0287 -1.0000 -1.0000 4219170 1579426932.80 151.4973 59.9982 32.0000 1.9668 1.9675 415.2847 415.4742 0.0287 -1.0000 -1.0000 4219232 1579426932.90 151.4973 59.9982 32.0000 1.9673 1.9681 415.2252 415.4152 0.0287 -1.0000 -1.0000 4219310 1579426933.00 151.4973 59.9982 32.0000 1.9670 1.9677 415.3911 415.5812 0.0287 -1.0000 -1.0000 4219373 1579426933.10 151.4377 59.9982 32.0000 1.9670 1.9678 415.4532 415.6430 0.0287 -1.0000 -1.0000 4219435 1579426933.20 151.4377 59.9982 32.0000 1.9670 1.9677 415.4867 415.6765 0.0287 -1.0000 -1.0000 4220170 1579426933.30 151.4377 59.9982 32.0000 1.9680 1.9687 415.3257 415.5164 0.0288 -1.0000 -1.0000 4220232 1579426933.40 151.4377 59.9982 32.0000 1.9685 1.9692 415.2841 415.4748 0.0288 -1.0000 -1.0000 4220295 1579426933.50 151.4377 59.9982 32.0000 1.9678 1.9686 415.1946 415.3846 0.0287 -1.0000 -1.0000 4220373 1579426933.60 151.4377 59.9982 32.0000 1.9666 1.9673 415.5332 415.7235 0.0287 -1.0000 -1.0000 4220435 1579426933.70 151.4377 59.9982 32.0000 1.9671 1.9679 415.5446 415.7351 0.0288 -1.0000 -1.0000 4220498 1579426933.80 151.4377 59.9982 32.0000 1.9679 1.9686 415.4271 415.6177 0.0288 -1.0000 -1.0000 4220560 1579426933.90 151.4377 59.9982 32.0000 1.9685 1.9693 415.2960 415.4850 0.0286 -1.0000 -1.0000 4220623 1579426934.00 151.4377 59.9982 32.0000 1.9686 1.9693 415.3229 415.5127 0.0287 -1.0000 -1.0000 4220701 1579426934.10 151.4494 59.9982 32.0000 1.9677 1.9684 415.4217 415.6122 0.0288 -1.0000 -1.0000 4220779 1579426934.20 151.5600 59.9982 32.0000 1.9671 1.9678 415.4563 415.6458 0.0286 -1.0000 -1.0000 4220873 1579426934.30 151.5600 59.9982 32.0000 1.9673 1.9680 415.3686 415.5581 0.0286 -1.0000 -1.0000 4220935 1579426934.40 151.5600 59.9982 32.0000 1.9675 1.9682 415.3902 415.5801 0.0287 -1.0000 -1.0000 4220998 1579426934.50 151.5600 59.9982 32.0000 1.9667 1.9675 415.4660 415.6552 0.0286 -1.0000 -1.0000 4221060 1579426934.60 151.5600 59.9982 32.0000 1.9678 1.9686 415.4788 415.6685 0.0286 -1.0000 -1.0000 4221138 1579426934.70 151.4038 59.9976 32.0000 1.9673 1.9680 415.3345 415.5238 0.0286 -1.0000 -1.0000 4221419 1579426934.80 151.4038 59.9976 32.0000 1.9675 1.9682 415.3419 415.5311 0.0286 -1.0000 -1.0000 4221482 1579426934.90 151.4038 59.9976 32.0000 1.9675 1.9682 415.4125 415.6016 0.0285 -1.0000 -1.0000 4221545 1579426935.00 151.4038 59.9976 32.0000 1.9671 1.9679 415.4985 415.6880 0.0287 -1.0000 -1.0000 4221607 1579426935.10 151.5421 59.9976 32.0000 1.9679 1.9686 415.4460 415.6360 0.0286 -1.0000 -1.0000 4221670 1579426935.20 151.5421 59.9976 32.0000 1.9674 1.9681 415.3482 415.5372 0.0286 -1.0000 -1.0000 4221919 1579426935.30 151.5421 59.9976 32.0000 1.9679 1.9686 415.2879 415.4781 0.0287 -1.0000 -1.0000 4221982 1579426935.40 151.5421 59.9976 32.0000 1.9677 1.9684 415.4175 415.6072 0.0286 -1.0000 -1.0000 4222045 1579426935.50 151.5421 59.9976 32.0000 1.9674 1.9681 415.5225 415.7124 0.0288 -1.0000 -1.0000 4222107 1579426935.60 151.5421 59.9976 32.0000 1.9676 1.9684 415.4011 415.5917 0.0288 -1.0000 -1.0000 4222185 1579426935.70 151.5418 59.9976 32.0000 1.9679 1.9687 415.3611 415.5514 0.0287 -1.0000 -1.0000 4222232 1579426935.80 151.5396 59.9976 32.0000 1.9676 1.9684 415.4034 415.5940 0.0288 -1.0000 -1.0000 4222435 1579426935.90 151.5396 59.9976 32.0000 1.9673 1.9681 415.4711 415.6616 0.0287 -1.0000 -1.0000 4222482 1579426936.00 151.5396 59.9976 32.0000 1.9670 1.9677 415.4275 415.6176 0.0287 -1.0000 -1.0000 4222545 1579426936.10 151.5396 59.9976 32.0000 1.9679 1.9687 415.3455 415.5351 0.0286 -1.0000 -1.0000 4222623 1579426936.20 151.5396 59.9976 32.0000 1.9677 1.9685 415.2032 415.3937 0.0288 -1.0000 -1.0000 4222685 1579426936.30 151.4444 59.9976 32.0000 1.9666 1.9673 415.5056 415.6945 0.0286 -1.0000 -1.0000 4222873 1579426936.40 151.4444 59.9976 32.0000 1.9667 1.9675 415.5027 415.6920 0.0285 -1.0000 -1.0000 4222951 1579426936.50 151.4444 59.9976 32.0000 1.9665 1.9672 415.5432 415.7326 0.0286 -1.0000 -1.0000 4223013 1579426936.60 151.4444 59.9976 32.0000 1.9680 1.9688 415.4289 415.6172 0.0285 -1.0000 -1.0000 4223076 1579426936.70 151.4444 59.9976 32.0000 1.9669 1.9676 415.4302 415.6203 0.0288 -1.0000 -1.0000 4223138 1579426936.80 151.4467 59.9976 32.0000 1.9674 1.9681 415.5297 415.7199 0.0287 -1.0000 -1.0000 4223904 1579426936.90 151.4679 59.9976 32.0000 1.9667 1.9675 415.5615 415.7509 0.0286 -1.0000 -1.0000 4223982 1579426937.00 151.4679 59.9976 32.0000 1.9677 1.9685 415.3602 415.5505 0.0288 -1.0000 -1.0000 4224044 1579426937.10 151.4679 59.9976 32.0000 1.9677 1.9684 415.2707 415.4610 0.0287 -1.0000 -1.0000 4224107 1579426937.20 151.4679 59.9976 32.0000 1.9674 1.9681 415.3240 415.5139 0.0287 -1.0000 -1.0000 4224185 1579426937.30 151.4679 59.9976 32.0000 1.9669 1.9677 415.4792 415.6696 0.0288 -1.0000 -1.0000 4224248 1579426937.40 151.4679 59.9976 32.0000 1.9672 1.9679 415.5243 415.7136 0.0286 -1.0000 -1.0000 4224310 1579426937.50 151.4679 59.9976 32.0000 1.9676 1.9683 415.4380 415.6286 0.0288 -1.0000 -1.0000 4224373 1579426937.60 151.4679 59.9976 32.0000 1.9677 1.9685 415.3755 415.5664 0.0289 -1.0000 -1.0000 4224451 1579426937.70 151.4679 59.9976 32.0000 1.9685 1.9693 415.3237 415.5129 0.0286 -1.0000 -1.0000 4224513 1579426937.80 151.4679 59.9976 32.0000 1.9675 1.9682 415.5190 415.7091 0.0287 -1.0000 -1.0000 4224638 1579426937.90 151.5542 59.9976 32.0000 1.9674 1.9681 415.5035 415.6933 0.0286 -1.0000 -1.0000 4224701 1579426938.00 151.5686 59.9976 32.0000 1.9673 1.9680 415.3455 415.5349 0.0286 -1.0000 -1.0000 4224763 1579426938.10 151.5686 59.9976 32.0000 1.9679 1.9687 415.2794 415.4691 0.0286 -1.0000 -1.0000 4224841 1579426938.20 151.5686 59.9976 32.0000 1.9675 1.9682 415.4220 415.6120 0.0288 -1.0000 -1.0000 4224904 1579426938.30 151.5686 59.9976 32.0000 1.9671 1.9678 415.5275 415.7177 0.0287 -1.0000 -1.0000 4224967 1579426938.40 151.5686 59.9976 32.0000 1.9675 1.9683 415.5729 415.7628 0.0287 -1.0000 -1.0000 4225154 1579426938.50 151.4528 59.9976 32.0000 1.9680 1.9688 415.3149 415.5055 0.0288 -1.0000 -1.0000 4225216 1579426938.60 151.4528 59.9976 32.0000 1.9681 1.9689 415.2052 415.3939 0.0286 -1.0000 -1.0000 4225294 1579426938.70 151.4528 59.9976 32.0000 1.9668 1.9676 415.3118 415.5024 0.0288 -1.0000 -1.0000 4225357 1579426938.80 151.4528 59.9976 32.0000 1.9667 1.9674 415.3617 415.5506 0.0285 -1.0000 -1.0000 4225419 1579426938.90 151.4528 59.9976 32.0000 1.9679 1.9686 415.4351 415.6247 0.0287 -1.0000 -1.0000 4225513 1579426939.00 151.5939 59.9976 32.0000 1.9687 1.9695 415.3201 415.5107 0.0287 -1.0000 -1.0000 4225576 1579426939.10 151.5939 59.9976 32.0000 1.9683 1.9690 415.3276 415.5172 0.0287 -1.0000 -1.0000 4225638 1579426939.20 151.5939 59.9976 32.0000 1.9677 1.9684 415.4909 415.6811 0.0287 -1.0000 -1.0000 4225701 1579426939.30 151.5939 59.9976 32.0000 1.9674 1.9682 415.5443 415.7342 0.0287 -1.0000 -1.0000 4225779 1579426939.40 151.5939 59.9976 32.0000 1.9677 1.9685 415.4148 415.6047 0.0287 -1.0000 -1.0000 4225857 1579426939.50 151.5868 59.9976 32.0000 1.9687 1.9694 415.3735 415.5642 0.0288 -1.0000 -1.0000 4225951 1579426939.60 151.5489 59.9976 32.0000 1.9682 1.9689 415.2925 415.4823 0.0287 -1.0000 -1.0000 4226013 1579426939.70 151.5489 59.9976 32.0000 1.9673 1.9681 415.4659 415.6569 0.0288 -1.0000 -1.0000 4226076 1579426939.80 151.5489 59.9976 32.0000 1.9659 1.9667 415.4689 415.6584 0.0286 -1.0000 -1.0000 4226138 1579426939.90 151.5489 59.9976 32.0000 1.9676 1.9684 415.4979 415.6882 0.0288 -1.0000 -1.0000 4226232 1579426940.00 151.5489 59.9976 32.0000 1.9676 1.9683 415.2825 415.4728 0.0287 -1.0000 -1.0000 4226310 1579426940.10 151.4380 59.9975 32.0000 1.9680 1.9687 415.4152 415.6051 0.0287 -1.0000 -1.0000 4226373 1579426940.20 151.4380 59.9975 32.0000 1.9671 1.9679 415.4088 415.5999 0.0289 -1.0000 -1.0000 4226435 1579426940.30 151.4380 59.9975 32.0000 1.9677 1.9685 415.5226 415.7127 0.0287 -1.0000 -1.0000 4226498 1579426940.40 151.4380 59.9975 32.0000 1.9683 1.9690 415.3091 415.4996 0.0288 -1.0000 -1.0000 4226732 1579426940.50 151.4380 59.9975 32.0000 1.9683 1.9691 415.2609 415.4513 0.0287 -1.0000 -1.0000 4226794 1579426940.60 151.5190 59.9975 32.0000 1.9680 1.9687 415.3286 415.5191 0.0288 -1.0000 -1.0000 4226873 1579426940.70 151.5263 59.9975 32.0000 1.9664 1.9672 415.5259 415.7168 0.0288 -1.0000 -1.0000 4226935 1579426940.80 151.5263 59.9975 32.0000 1.9672 1.9680 415.3856 415.5759 0.0287 -1.0000 -1.0000 4226998 1579426940.90 151.5263 59.9975 32.0000 1.9673 1.9681 415.2061 415.3955 0.0287 -1.0000 -1.0000 4227388 1579426941.00 151.5263 59.9975 32.0000 1.9679 1.9686 415.2261 415.4157 0.0287 -1.0000 -1.0000 4227451 1579426941.10 151.5263 59.9975 32.0000 1.9675 1.9682 415.4567 415.6463 0.0286 -1.0000 -1.0000 4227513 1579426941.20 151.5263 59.9975 32.0000 1.9673 1.9680 415.4653 415.6561 0.0288 -1.0000 -1.0000 4227591 1579426941.30 151.5263 59.9975 32.0000 1.9675 1.9682 415.3405 415.5305 0.0287 -1.0000 -1.0000 4227654 1579426941.40 151.5263 59.9975 32.0000 1.9671 1.9678 415.3287 415.5187 0.0287 -1.0000 -1.0000 4227919 1579426941.50 151.5263 59.9975 32.0000 1.9664 1.9671 415.3081 415.4985 0.0287 -1.0000 -1.0000 4227998 1579426941.60 151.5263 59.9975 32.0000 1.9676 1.9683 415.4121 415.6010 0.0285 -1.0000 -1.0000 4228060 1579426941.70 151.5410 59.9975 32.0000 1.9667 1.9675 415.5498 415.7393 0.0286 -1.0000 -1.0000 4228123 1579426941.80 151.5410 59.9975 32.0000 1.9679 1.9686 415.3520 415.5418 0.0287 -1.0000 -1.0000 4228201 1579426941.90 151.5410 59.9975 32.0000 1.9679 1.9686 415.2209 415.4103 0.0286 -1.0000 -1.0000 4228482 1579426942.00 151.5410 59.9975 32.0000 1.9679 1.9686 415.3180 415.5087 0.0288 -1.0000 -1.0000 4228544 1579426942.10 151.5410 59.9975 32.0000 1.9670 1.9678 415.4822 415.6721 0.0287 -1.0000 -1.0000 4228623 1579426942.20 151.5235 59.9975 32.0000 1.9667 1.9675 415.3696 415.5597 0.0287 -1.0000 -1.0000 4228685 1579426942.30 151.4905 59.9975 32.0000 1.9677 1.9684 415.2805 415.4704 0.0287 -1.0000 -1.0000 4228748 1579426942.40 151.4905 59.9975 32.0000 1.9670 1.9677 415.2013 415.3908 0.0287 -1.0000 -1.0000 4228826 1579426942.50 151.4905 59.9975 32.0000 1.9672 1.9680 415.3483 415.5384 0.0287 -1.0000 -1.0000 4228888 1579426942.60 151.4556 59.9975 32.0000 1.9672 1.9679 415.4634 415.6535 0.0287 -1.0000 -1.0000 4228951 1579426942.70 151.4556 59.9975 32.0000 1.9676 1.9683 415.4859 415.6758 0.0288 -1.0000 -1.0000 4229029 1579426942.80 151.5765 59.9975 32.0000 1.9679 1.9687 415.3582 415.5485 0.0287 -1.0000 -1.0000 4229091 1579426942.90 151.5765 59.9975 32.0000 1.9676 1.9683 415.2246 415.4143 0.0287 -1.0000 -1.0000 4229154 1579426943.00 151.5765 59.9975 32.0000 1.9667 1.9674 415.4894 415.6792 0.0286 -1.0000 -1.0000 4229435 1579426943.10 151.5765 59.9975 32.0000 1.9668 1.9675 415.4621 415.6513 0.0286 -1.0000 -1.0000 4229498 1579426943.20 151.5765 59.9975 32.0000 1.9677 1.9684 415.4348 415.6233 0.0286 -1.0000 -1.0000 4229576 1579426943.30 151.5765 59.9975 32.0000 1.9679 1.9687 415.3054 415.4952 0.0286 -1.0000 -1.0000 4229638 1579426943.40 151.5765 59.9975 32.0000 1.9671 1.9679 415.3447 415.5338 0.0286 -1.0000 -1.0000 4229701 1579426943.50 151.5765 59.9975 32.0000 1.9670 1.9677 415.5298 415.7208 0.0288 -1.0000 -1.0000 4230185 1579426943.60 151.5765 59.9975 32.0000 1.9675 1.9683 415.5123 415.7034 0.0289 -1.0000 -1.0000 4230248 1579426943.70 151.5765 59.9975 32.0000 1.9672 1.9680 415.3121 415.5027 0.0288 -1.0000 -1.0000 4230310 1579426943.80 151.5765 59.9975 32.0000 1.9673 1.9681 415.3234 415.5140 0.0288 -1.0000 -1.0000 4230388 1579426943.90 151.5765 59.9975 32.0000 1.9683 1.9691 415.2257 415.4158 0.0287 -1.0000 -1.0000 4230451 1579426944.00 151.5044 59.9975 32.0000 1.9676 1.9683 415.2962 415.4864 0.0287 -1.0000 -1.0000 4230623 1579426944.10 151.5044 59.9975 32.0000 1.9674 1.9681 415.5534 415.7430 0.0286 -1.0000 -1.0000 4230701 1579426944.20 151.5044 59.9975 32.0000 1.9682 1.9689 415.5240 415.7133 0.0286 -1.0000 -1.0000 4230763 1579426944.30 151.5044 59.9975 32.0000 1.9681 1.9689 415.4424 415.6324 0.0287 -1.0000 -1.0000 4230826 1579426944.40 151.5044 59.9975 32.0000 1.9688 1.9695 415.3778 415.5677 0.0287 -1.0000 -1.0000 4230888 1579426944.50 151.5232 59.9975 32.0000 1.9681 1.9688 415.5107 415.7001 0.0286 -1.0000 -1.0000 4231123 1579426944.60 151.5232 59.9975 32.0000 1.9670 1.9677 415.5092 415.6990 0.0287 -1.0000 -1.0000 4231201 1579426944.70 151.5232 59.9975 32.0000 1.9674 1.9682 415.4453 415.6349 0.0286 -1.0000 -1.0000 4231263 1579426944.80 151.5232 59.9975 32.0000 1.9684 1.9691 415.3020 415.4913 0.0286 -1.0000 -1.0000 4231326 1579426944.90 151.5419 59.9975 32.0000 1.9682 1.9689 415.3022 415.4920 0.0286 -1.0000 -1.0000 4231388 1579426945.00 151.5419 59.9975 32.0000 1.9670 1.9678 415.4493 415.6387 0.0287 -1.0000 -1.0000 4231623 1579426945.10 151.5556 59.9977 32.0000 1.9669 1.9677 415.4992 415.6890 0.0287 -1.0000 -1.0000 4231685 1579426945.20 151.5556 59.9977 32.0000 1.9675 1.9683 415.4172 415.6072 0.0287 -1.0000 -1.0000 4231748 1579426945.30 151.5556 59.9977 32.0000 1.9675 1.9682 415.2401 415.4291 0.0286 -1.0000 -1.0000 4231810 1579426945.40 151.5556 59.9977 32.0000 1.9679 1.9687 415.2599 415.4507 0.0289 -1.0000 -1.0000 4231873 1579426945.50 151.5556 59.9977 32.0000 1.9673 1.9680 415.3643 415.5544 0.0287 -1.0000 -1.0000 4232263 1579426945.60 151.5013 59.9977 32.0000 1.9672 1.9680 415.4172 415.6069 0.0286 -1.0000 -1.0000 4232326 1579426945.70 151.5013 59.9977 32.0000 1.9679 1.9686 415.3147 415.5051 0.0288 -1.0000 -1.0000 4232388 1579426945.80 151.5013 59.9977 32.0000 1.9685 1.9692 415.2857 415.4753 0.0287 -1.0000 -1.0000 4232467 1579426945.90 151.5013 59.9977 32.0000 1.9674 1.9681 415.4191 415.6097 0.0288 -1.0000 -1.0000 4232529 1579426946.00 151.5013 59.9977 32.0000 1.9671 1.9679 415.4854 415.6762 0.0288 -1.0000 -1.0000 4232591 1579426946.10 151.4902 59.9977 32.0000 1.9671 1.9678 415.5502 415.7394 0.0285 -1.0000 -1.0000 4232670 1579426946.20 151.4565 59.9977 32.0000 1.9672 1.9680 415.3743 415.5636 0.0287 -1.0000 -1.0000 4232732 1579426946.30 151.4565 59.9977 32.0000 1.9672 1.9680 415.2961 415.4861 0.0287 -1.0000 -1.0000 4232794 1579426946.40 151.4565 59.9977 32.0000 1.9674 1.9681 415.2296 415.4194 0.0287 -1.0000 -1.0000 4232857 1579426946.50 151.4565 59.9977 32.0000 1.9671 1.9679 415.4771 415.6667 0.0286 -1.0000 -1.0000 4232919 1579426946.60 151.4565 59.9977 32.0000 1.9674 1.9681 415.4984 415.6891 0.0288 -1.0000 -1.0000 4232998 1579426946.70 151.4565 59.9977 32.0000 1.9679 1.9686 415.3452 415.5351 0.0288 -1.0000 -1.0000 4233060 1579426946.80 151.4565 59.9977 32.0000 1.9691 1.9699 415.3763 415.5665 0.0286 -1.0000 -1.0000 4233123 1579426946.90 151.4565 59.9977 32.0000 1.9671 1.9678 415.4775 415.6667 0.0286 -1.0000 -1.0000 4233201 1579426947.00 151.5053 59.9977 32.0000 1.9671 1.9678 415.3909 415.5807 0.0287 -1.0000 -1.0000 4233263 1579426947.10 151.5453 59.9977 32.0000 1.9666 1.9673 415.3170 415.5069 0.0286 -1.0000 -1.0000 4233919 1579426947.20 151.5453 59.9977 32.0000 1.9676 1.9683 415.2260 415.4159 0.0287 -1.0000 -1.0000 4233998 1579426947.30 151.5453 59.9977 32.0000 1.9671 1.9678 415.2580 415.4487 0.0288 -1.0000 -1.0000 4234060 1579426947.40 151.5453 59.9977 32.0000 1.9667 1.9675 415.3521 415.5413 0.0285 -1.0000 -1.0000 4234123 1579426947.50 151.5453 59.9977 32.0000 1.9668 1.9676 415.5299 415.7194 0.0286 -1.0000 -1.0000 4234185 1579426947.60 151.5453 59.9977 32.0000 1.9674 1.9681 415.4291 415.6191 0.0288 -1.0000 -1.0000 4234248 1579426947.70 151.5453 59.9977 32.0000 1.9681 1.9688 415.2402 415.4307 0.0287 -1.0000 -1.0000 4234310 1579426947.80 151.5412 59.9977 32.0000 1.9673 1.9680 415.3638 415.5535 0.0286 -1.0000 -1.0000 4234388 1579426947.90 151.5412 59.9977 32.0000 1.9666 1.9673 415.4596 415.6491 0.0286 -1.0000 -1.0000 4234451 1579426948.00 151.5412 59.9977 32.0000 1.9671 1.9678 415.4158 415.6051 0.0286 -1.0000 -1.0000 4234513 1579426948.10 151.5412 59.9977 32.0000 1.9675 1.9682 415.2756 415.4657 0.0287 -1.0000 -1.0000 4234654 1579426948.20 151.5412 59.9977 32.0000 1.9669 1.9677 415.2076 415.3971 0.0286 -1.0000 -1.0000 4234716 1579426948.30 151.5203 59.9977 32.0000 1.9677 1.9685 415.3396 415.5287 0.0286 -1.0000 -1.0000 4234779 1579426948.40 151.5130 59.9977 32.0000 1.9675 1.9682 415.4343 415.6240 0.0287 -1.0000 -1.0000 4234841 1579426948.50 151.5130 59.9977 32.0000 1.9670 1.9678 415.4205 415.6104 0.0286 -1.0000 -1.0000 4234919 1579426948.60 151.5130 59.9977 32.0000 1.9679 1.9687 415.2390 415.4288 0.0287 -1.0000 -1.0000 4235154 1579426948.70 151.5130 59.9977 32.0000 1.9676 1.9683 415.3302 415.5196 0.0287 -1.0000 -1.0000 4235216 1579426948.80 151.5130 59.9977 32.0000 1.9662 1.9669 415.4219 415.6123 0.0287 -1.0000 -1.0000 4235279 1579426948.90 151.5195 59.9977 32.0000 1.9664 1.9672 415.4209 415.6100 0.0286 -1.0000 -1.0000 4235341 1579426949.00 151.5195 59.9977 32.0000 1.9675 1.9682 415.2357 415.4260 0.0288 -1.0000 -1.0000 4235404 1579426949.10 151.5195 59.9977 32.0000 1.9674 1.9682 415.2464 415.4366 0.0286 -1.0000 -1.0000 4235467 1579426949.20 151.5195 59.9977 32.0000 1.9669 1.9676 415.3275 415.5161 0.0285 -1.0000 -1.0000 4235904 1579426949.30 151.5195 59.9977 32.0000 1.9667 1.9675 415.4227 415.6128 0.0287 -1.0000 -1.0000 4235967 1579426949.40 151.5195 59.9977 32.0000 1.9668 1.9676 415.4683 415.6583 0.0287 -1.0000 -1.0000 4236029 1579426949.50 151.5195 59.9977 32.0000 1.9685 1.9692 415.2955 415.4853 0.0287 -1.0000 -1.0000 4236107 1579426949.60 151.5195 59.9977 32.0000 1.9682 1.9689 415.1910 415.3813 0.0287 -1.0000 -1.0000 4236170 1579426949.70 151.5195 59.9977 32.0000 1.9670 1.9678 415.4393 415.6282 0.0286 -1.0000 -1.0000 4236404 1579426949.80 151.5195 59.9977 32.0000 1.9676 1.9684 415.4272 415.6167 0.0286 -1.0000 -1.0000 4236467 1579426949.90 151.5195 59.9977 32.0000 1.9672 1.9680 415.5112 415.7007 0.0286 -1.0000 -1.0000 4236529 1579426950.00 151.4737 59.9977 32.0000 1.9677 1.9684 415.2864 415.4760 0.0286 -1.0000 -1.0000 4236591 1579426950.10 151.4737 59.9977 32.0000 1.9672 1.9680 415.3394 415.5286 0.0286 -1.0000 -1.0000 4236669 1579426950.20 151.4737 59.9977 32.0000 1.9672 1.9679 415.5068 415.6967 0.0287 -1.0000 -1.0000 4236888 1579426950.30 151.4737 59.9977 32.0000 1.9674 1.9682 415.5220 415.7119 0.0287 -1.0000 -1.0000 4236951 1579426950.40 151.5211 59.9973 32.0000 1.9683 1.9690 415.3359 415.5260 0.0288 -1.0000 -1.0000 4237029 1579426950.50 151.5211 59.9973 32.0000 1.9678 1.9686 415.2953 415.4848 0.0287 -1.0000 -1.0000 4237091 1579426950.60 151.5332 59.9973 32.0000 1.9673 1.9681 415.4757 415.6665 0.0287 -1.0000 -1.0000 4237170 1579426950.70 151.5437 59.9973 32.0000 1.9675 1.9683 415.4849 415.6748 0.0287 -1.0000 -1.0000 4237232 1579426950.80 151.5437 59.9973 32.0000 1.9686 1.9693 415.2877 415.4777 0.0287 -1.0000 -1.0000 4237294 1579426950.90 151.5437 59.9973 32.0000 1.9669 1.9676 415.2725 415.4624 0.0286 -1.0000 -1.0000 4237373 1579426951.00 151.5437 59.9973 32.0000 1.9666 1.9673 415.4053 415.5946 0.0286 -1.0000 -1.0000 4237435 1579426951.10 151.5437 59.9973 32.0000 1.9665 1.9672 415.4741 415.6637 0.0286 -1.0000 -1.0000 4237498 1579426951.20 151.4357 59.9973 32.0000 1.9675 1.9682 415.2716 415.4607 0.0286 -1.0000 -1.0000 4237748 1579426951.30 151.4357 59.9973 32.0000 1.9669 1.9677 415.2475 415.4372 0.0286 -1.0000 -1.0000 4237810 1579426951.40 151.4357 59.9973 32.0000 1.9666 1.9673 415.3748 415.5645 0.0287 -1.0000 -1.0000 4237873 1579426951.50 151.4357 59.9973 32.0000 1.9670 1.9677 415.4775 415.6672 0.0286 -1.0000 -1.0000 4237951 1579426951.60 151.4357 59.9973 32.0000 1.9669 1.9677 415.3113 415.5006 0.0286 -1.0000 -1.0000 4238013 1579426951.70 151.4357 59.9973 32.0000 1.9674 1.9681 415.3490 415.5385 0.0286 -1.0000 -1.0000 4238404 1579426951.80 151.4357 59.9973 32.0000 1.9676 1.9683 415.2992 415.4874 0.0285 -1.0000 -1.0000 4238482 1579426951.90 151.4357 59.9973 32.0000 1.9675 1.9683 415.3911 415.5799 0.0285 -1.0000 -1.0000 4238544 1579426952.00 151.4357 59.9973 32.0000 1.9669 1.9677 415.4430 415.6324 0.0286 -1.0000 -1.0000 4238607 1579426952.10 151.4357 59.9973 32.0000 1.9666 1.9674 415.4429 415.6318 0.0286 -1.0000 -1.0000 4238685 1579426952.20 151.4375 59.9973 32.0000 1.9678 1.9685 415.2867 415.4763 0.0287 -1.0000 -1.0000 4239404 1579426952.30 151.4871 59.9973 32.0000 1.9670 1.9678 415.3859 415.5759 0.0286 -1.0000 -1.0000 4239466 1579426952.40 151.4871 59.9973 32.0000 1.9668 1.9675 415.5102 415.6987 0.0285 -1.0000 -1.0000 4239544 1579426952.50 151.4871 59.9973 32.0000 1.9670 1.9678 415.3865 415.5759 0.0286 -1.0000 -1.0000 4239607 1579426952.60 151.4871 59.9973 32.0000 1.9675 1.9682 415.3013 415.4914 0.0288 -1.0000 -1.0000 4239670 1579426952.70 151.4871 59.9973 32.0000 1.9671 1.9679 415.2969 415.4868 0.0286 -1.0000 -1.0000 4239748 1579426952.80 151.4913 59.9973 32.0000 1.9672 1.9679 415.4294 415.6189 0.0287 -1.0000 -1.0000 4239810 1579426952.90 151.4913 59.9973 32.0000 1.9668 1.9676 415.4681 415.6578 0.0287 -1.0000 -1.0000 4239873 1579426953.00 151.4913 59.9973 32.0000 1.9687 1.9694 415.3340 415.5246 0.0288 -1.0000 -1.0000 4239935 1579426953.10 151.4913 59.9973 32.0000 1.9679 1.9686 415.1928 415.3828 0.0287 -1.0000 -1.0000 4239998 1579426953.20 151.4913 59.9973 32.0000 1.9678 1.9685 415.3264 415.5160 0.0287 -1.0000 -1.0000 4240076 1579426953.30 151.4701 59.9973 32.0000 1.9681 1.9689 415.3588 415.5482 0.0286 -1.0000 -1.0000 4240138 1579426953.40 151.4321 59.9973 32.0000 1.9672 1.9680 415.3164 415.5060 0.0287 -1.0000 -1.0000 4240201 1579426953.50 151.4321 59.9973 32.0000 1.9676 1.9684 415.2442 415.4342 0.0287 -1.0000 -1.0000 4240279 1579426953.60 151.4321 59.9973 32.0000 1.9672 1.9680 415.4730 415.6620 0.0286 -1.0000 -1.0000 4240341 1579426953.70 151.4321 59.9973 32.0000 1.9674 1.9681 415.5131 415.7026 0.0286 -1.0000 -1.0000 4240404 1579426953.80 151.4509 59.9973 32.0000 1.9674 1.9682 415.4179 415.6080 0.0288 -1.0000 -1.0000 4240466 1579426953.90 151.5172 59.9973 32.0000 1.9677 1.9685 415.4077 415.5970 0.0287 -1.0000 -1.0000 4240529 1579426954.00 151.5172 59.9973 32.0000 1.9674 1.9681 415.1995 415.3895 0.0287 -1.0000 -1.0000 4240591 1579426954.10 151.5172 59.9973 32.0000 1.9666 1.9673 415.2642 415.4527 0.0285 -1.0000 -1.0000 4240669 1579426954.20 151.5172 59.9973 32.0000 1.9668 1.9676 415.4471 415.6364 0.0287 -1.0000 -1.0000 4240732 1579426954.30 151.5172 59.9973 32.0000 1.9676 1.9683 415.5147 415.7042 0.0286 -1.0000 -1.0000 4240794 1579426954.40 151.5172 59.9973 32.0000 1.9676 1.9683 415.3526 415.5437 0.0288 -1.0000 -1.0000 4240873 1579426954.50 151.5172 59.9973 32.0000 1.9682 1.9690 415.3091 415.4992 0.0287 -1.0000 -1.0000 4240935 1579426954.60 151.5172 59.9973 32.0000 1.9672 1.9679 415.3895 415.5795 0.0287 -1.0000 -1.0000 4241013 1579426954.70 151.5172 59.9973 32.0000 1.9666 1.9673 415.4455 415.6353 0.0287 -1.0000 -1.0000 4241076 1579426954.80 151.5172 59.9973 32.0000 1.9671 1.9679 415.3977 415.5881 0.0287 -1.0000 -1.0000 4241248 1579426954.90 151.5172 59.9973 32.0000 1.9675 1.9682 415.2844 415.4744 0.0288 -1.0000 -1.0000 4241310 1579426955.00 151.4018 59.9973 32.0000 1.9670 1.9678 415.3906 415.5806 0.0287 -1.0000 -1.0000 4241373 1579426955.10 151.4018 59.9973 32.0000 1.9666 1.9673 415.4743 415.6642 0.0287 -1.0000 -1.0000 4241435 1579426955.20 151.4018 59.9973 32.0000 1.9671 1.9679 415.4158 415.6065 0.0288 -1.0000 -1.0000 4241513 1579426955.30 151.4018 59.9973 32.0000 1.9680 1.9688 415.2754 415.4651 0.0286 -1.0000 -1.0000 4241638 1579426955.40 151.4018 59.9973 32.0000 1.9675 1.9682 415.3339 415.5243 0.0288 -1.0000 -1.0000 4241701 1579426955.50 151.4625 59.9973 32.0000 1.9669 1.9676 415.4554 415.6452 0.0286 -1.0000 -1.0000 4241779 1579426955.60 151.5108 59.9973 32.0000 1.9670 1.9677 415.5898 415.7802 0.0288 -1.0000 -1.0000 4241841 1579426955.70 151.5108 59.9973 32.0000 1.9682 1.9689 415.2424 415.4324 0.0287 -1.0000 -1.0000 4241904 1579426955.80 151.5108 59.9973 32.0000 1.9677 1.9685 415.2519 415.4419 0.0287 -1.0000 -1.0000 4242388 1579426955.90 151.5108 59.9973 32.0000 1.9667 1.9675 415.4615 415.6511 0.0286 -1.0000 -1.0000 4242451 1579426956.00 151.5108 59.9973 32.0000 1.9672 1.9679 415.4100 415.5990 0.0286 -1.0000 -1.0000 4242513 1579426956.10 151.4946 59.9973 32.0000 1.9677 1.9684 415.3317 415.5218 0.0287 -1.0000 -1.0000 4242591 1579426956.20 151.4946 59.9973 32.0000 1.9681 1.9688 415.2194 415.4098 0.0288 -1.0000 -1.0000 4242654 1579426956.30 151.4946 59.9973 32.0000 1.9677 1.9685 415.1865 415.3756 0.0286 -1.0000 -1.0000 4242888 1579426956.40 151.4946 59.9973 32.0000 1.9661 1.9669 415.3319 415.5215 0.0287 -1.0000 -1.0000 4242982 1579426956.50 151.4946 59.9973 32.0000 1.9669 1.9677 415.4597 415.6506 0.0289 -1.0000 -1.0000 4243029 1579426956.60 151.4460 59.9973 32.0000 1.9674 1.9681 415.3210 415.5114 0.0287 -1.0000 -1.0000 4243107 1579426956.70 151.4344 59.9973 32.0000 1.9670 1.9678 415.2756 415.4652 0.0286 -1.0000 -1.0000 4243170 1579426956.80 151.4344 59.9973 32.0000 1.9670 1.9677 415.4244 415.6138 0.0286 -1.0000 -1.0000 4243232 1579426956.90 151.4344 59.9973 32.0000 1.9666 1.9674 415.4251 415.6157 0.0287 -1.0000 -1.0000 4243419 1579426957.00 151.4344 59.9973 32.0000 1.9670 1.9678 415.3907 415.5797 0.0286 -1.0000 -1.0000 4243482 1579426957.10 151.4344 59.9973 32.0000 1.9679 1.9686 415.1782 415.3679 0.0287 -1.0000 -1.0000 4243544 1579426957.20 151.4344 59.9973 32.0000 1.9673 1.9681 415.3244 415.5138 0.0287 -1.0000 -1.0000 4243623 1579426957.30 151.4344 59.9973 32.0000 1.9659 1.9667 415.4144 415.6057 0.0288 -1.0000 -1.0000 4243685 1579426957.40 151.4344 59.9973 32.0000 1.9662 1.9670 415.4692 415.6585 0.0286 -1.0000 -1.0000 4243919 1579426957.50 151.4225 59.9973 32.0000 1.9674 1.9681 415.3181 415.5076 0.0286 -1.0000 -1.0000 4243998 1579426957.60 151.4225 59.9973 32.0000 1.9679 1.9686 415.1933 415.3829 0.0287 -1.0000 -1.0000 4244060 1579426957.70 151.5811 59.9973 32.0000 1.9677 1.9685 415.2900 415.4792 0.0286 -1.0000 -1.0000 4244123 1579426957.80 151.5811 59.9973 32.0000 1.9667 1.9674 415.3847 415.5743 0.0287 -1.0000 -1.0000 4244185 1579426957.90 151.5811 59.9973 32.0000 1.9670 1.9677 415.3724 415.5627 0.0287 -1.0000 -1.0000 4244419 1579426958.00 151.5811 59.9973 32.0000 1.9681 1.9688 415.2633 415.4534 0.0287 -1.0000 -1.0000 4244482 1579426958.10 151.5811 59.9973 32.0000 1.9672 1.9680 415.2712 415.4608 0.0286 -1.0000 -1.0000 4244544 1579426958.20 151.4882 59.9973 32.0000 1.9666 1.9674 415.4676 415.6571 0.0286 -1.0000 -1.0000 4244607 1579426958.30 151.4466 59.9973 32.0000 1.9669 1.9676 415.3648 415.5536 0.0285 -1.0000 -1.0000 4244670 1579426958.40 151.4466 59.9973 32.0000 1.9673 1.9681 415.2699 415.4592 0.0286 -1.0000 -1.0000 4245544 1579426958.50 151.4466 59.9973 32.0000 1.9671 1.9679 415.2014 415.3902 0.0285 -1.0000 -1.0000 4245607 1579426958.60 151.4466 59.9973 32.0000 1.9669 1.9676 415.3354 415.5249 0.0287 -1.0000 -1.0000 4245685 1579426958.70 151.4466 59.9973 32.0000 1.9666 1.9674 415.4224 415.6131 0.0287 -1.0000 -1.0000 4245748 1579426958.80 151.4818 59.9973 32.0000 1.9675 1.9683 415.3771 415.5667 0.0287 -1.0000 -1.0000 4245810 1579426958.90 151.4843 59.9973 32.0000 1.9683 1.9690 415.2830 415.4724 0.0286 -1.0000 -1.0000 4245951 1579426959.00 151.4843 59.9973 32.0000 1.9678 1.9685 415.2741 415.4643 0.0288 -1.0000 -1.0000 4246013 1579426959.10 151.4843 59.9973 32.0000 1.9662 1.9669 415.4640 415.6552 0.0288 -1.0000 -1.0000 4246076 1579426959.20 151.4843 59.9973 32.0000 1.9669 1.9676 415.5074 415.6967 0.0286 -1.0000 -1.0000 4246154 1579426959.30 151.4941 59.9973 32.0000 1.9670 1.9678 415.4348 415.6246 0.0287 -1.0000 -1.0000 4246216 1579426959.40 151.4967 59.9973 32.0000 1.9678 1.9686 415.2223 415.4121 0.0287 -1.0000 -1.0000 4246279 1579426959.50 151.4967 59.9973 32.0000 1.9676 1.9683 415.3165 415.5069 0.0288 -1.0000 -1.0000 4246341 1579426959.60 151.4967 59.9973 32.0000 1.9674 1.9682 415.3618 415.5517 0.0287 -1.0000 -1.0000 4246419 1579426959.70 151.4967 59.9973 32.0000 1.9678 1.9686 415.4485 415.6383 0.0287 -1.0000 -1.0000 4246466 1579426959.80 151.4967 59.9973 32.0000 1.9676 1.9683 415.3839 415.5736 0.0287 -1.0000 -1.0000 4246544 1579426959.90 151.4739 59.9975 32.0000 1.9678 1.9686 415.1995 415.3897 0.0287 -1.0000 -1.0000 4246638 1579426960.00 151.4739 59.9975 32.0000 1.9670 1.9678 415.3400 415.5300 0.0287 -1.0000 -1.0000 4246701 1579426960.10 151.4739 59.9975 32.0000 1.9666 1.9674 415.4604 415.6499 0.0286 -1.0000 -1.0000 4246779 1579426960.20 151.4739 59.9975 32.0000 1.9670 1.9677 415.1895 415.3792 0.0287 -1.0000 -1.0000 4246841 1579426960.30 151.4739 59.9975 32.0000 1.9665 1.9672 415.1939 415.3844 0.0288 -1.0000 -1.0000 4246904 1579426960.40 151.4739 59.9975 32.0000 1.9670 1.9677 415.2844 415.4736 0.0286 -1.0000 -1.0000 4246966 1579426960.50 151.4739 59.9975 32.0000 1.9666 1.9674 415.4757 415.6657 0.0288 -1.0000 -1.0000 4247029 1579426960.60 151.4739 59.9975 32.0000 1.9679 1.9687 415.4269 415.6173 0.0287 -1.0000 -1.0000 4247107 1579426960.70 151.4739 59.9975 32.0000 1.9681 1.9688 415.2621 415.4534 0.0289 -1.0000 -1.0000 4247169 1579426960.80 151.4739 59.9975 32.0000 1.9680 1.9688 415.2328 415.4234 0.0288 -1.0000 -1.0000 4247232 1579426960.90 151.4739 59.9975 32.0000 1.9666 1.9674 415.3077 415.4976 0.0287 -1.0000 -1.0000 4247419 1579426961.00 151.4739 59.9975 32.0000 1.9671 1.9679 415.4522 415.6424 0.0287 -1.0000 -1.0000 4247482 1579426961.10 151.5786 59.9975 32.0000 1.9681 1.9688 415.4665 415.6563 0.0287 -1.0000 -1.0000 4247560 1579426961.20 151.5786 59.9975 32.0000 1.9680 1.9688 415.3585 415.5492 0.0288 -1.0000 -1.0000 4247623 1579426961.30 151.5786 59.9975 32.0000 1.9676 1.9684 415.4896 415.6796 0.0287 -1.0000 -1.0000 4247685 1579426961.40 151.5786 59.9975 32.0000 1.9673 1.9680 415.4163 415.6071 0.0288 -1.0000 -1.0000 4247748 1579426961.50 151.5786 59.9975 32.0000 1.9678 1.9686 415.3304 415.5207 0.0287 -1.0000 -1.0000 4247888 1579426961.60 151.5247 59.9975 32.0000 1.9677 1.9684 415.2419 415.4315 0.0287 -1.0000 -1.0000 4247951 1579426961.70 151.5247 59.9975 32.0000 1.9671 1.9678 415.3441 415.5349 0.0288 -1.0000 -1.0000 4248013 1579426961.80 151.5247 59.9975 32.0000 1.9668 1.9675 415.3999 415.5906 0.0288 -1.0000 -1.0000 4248091 1579426961.90 151.5247 59.9975 32.0000 1.9678 1.9685 415.4162 415.6064 0.0287 -1.0000 -1.0000 4248154 1579426962.00 151.5247 59.9975 32.0000 1.9681 1.9689 415.3932 415.5831 0.0287 -1.0000 -1.0000 4248685 1579426962.10 151.5247 59.9975 32.0000 1.9678 1.9685 415.1809 415.3711 0.0287 -1.0000 -1.0000 4248763 1579426962.20 151.4774 59.9975 32.0000 1.9671 1.9678 415.3128 415.5022 0.0286 -1.0000 -1.0000 4248826 1579426962.30 151.4774 59.9975 32.0000 1.9680 1.9688 415.3766 415.5674 0.0288 -1.0000 -1.0000 4248888 1579426962.40 151.4774 59.9975 32.0000 1.9672 1.9679 415.3900 415.5798 0.0286 -1.0000 -1.0000 4248951 1579426962.50 151.4774 59.9975 32.0000 1.9684 1.9691 415.2939 415.4845 0.0288 -1.0000 -1.0000 4249138 1579426962.60 151.4774 59.9975 32.0000 1.9682 1.9689 415.1726 415.3622 0.0287 -1.0000 -1.0000 4249201 1579426962.70 151.5361 59.9975 32.0000 1.9677 1.9684 415.3379 415.5283 0.0288 -1.0000 -1.0000 4249279 1579426962.80 151.5372 59.9975 32.0000 1.9676 1.9684 415.5195 415.7096 0.0287 -1.0000 -1.0000 4249341 1579426962.90 151.5372 59.9975 32.0000 1.9674 1.9681 415.5126 415.7026 0.0287 -1.0000 -1.0000 4249404 1579426963.00 151.5372 59.9975 32.0000 1.9676 1.9683 415.4226 415.6141 0.0289 -1.0000 -1.0000 4249513 1579426963.10 151.5372 59.9975 32.0000 1.9681 1.9689 415.3121 415.5021 0.0287 -1.0000 -1.0000 4249576 1579426963.20 151.5384 59.9975 32.0000 1.9675 1.9682 415.2478 415.4375 0.0287 -1.0000 -1.0000 4249638 1579426963.30 151.5524 59.9975 32.0000 1.9678 1.9685 415.3651 415.5555 0.0288 -1.0000 -1.0000 4249701 1579426963.40 151.5524 59.9975 32.0000 1.9670 1.9678 415.2961 415.4864 0.0288 -1.0000 -1.0000 4249763 1579426963.50 151.5524 59.9975 32.0000 1.9667 1.9674 415.3966 415.5876 0.0288 -1.0000 -1.0000 4250013 1579426963.60 151.5524 59.9975 32.0000 1.9674 1.9681 415.2700 415.4603 0.0287 -1.0000 -1.0000 4250076 1579426963.70 151.5524 59.9975 32.0000 1.9679 1.9687 415.2891 415.4794 0.0288 -1.0000 -1.0000 4250138 1579426963.80 151.4475 59.9975 32.0000 1.9672 1.9679 415.3905 415.5804 0.0286 -1.0000 -1.0000 4250216 1579426963.90 151.4470 59.9975 32.0000 1.9661 1.9669 415.3688 415.5593 0.0288 -1.0000 -1.0000 4250279 1579426964.00 151.4470 59.9975 32.0000 1.9663 1.9670 415.4055 415.5957 0.0288 -1.0000 -1.0000 4250748 1579426964.10 151.4470 59.9975 32.0000 1.9665 1.9673 415.3310 415.5214 0.0287 -1.0000 -1.0000 4250826 1579426964.20 151.4470 59.9975 32.0000 1.9677 1.9685 415.2406 415.4308 0.0288 -1.0000 -1.0000 4250888 1579426964.30 151.4470 59.9975 32.0000 1.9668 1.9675 415.3086 415.4988 0.0287 -1.0000 -1.0000 4250951 1579426964.40 151.4846 59.9975 32.0000 1.9669 1.9676 415.4772 415.6679 0.0288 -1.0000 -1.0000 4251013 1579426964.50 151.4846 59.9975 32.0000 1.9673 1.9681 415.4934 415.6837 0.0287 -1.0000 -1.0000 4251076 1579426964.60 151.4846 59.9975 32.0000 1.9674 1.9682 415.3379 415.5279 0.0288 -1.0000 -1.0000 4251154 1579426964.70 151.4846 59.9975 32.0000 1.9679 1.9687 415.3008 415.4911 0.0287 -1.0000 -1.0000 4251216 1579426964.80 151.4846 59.9975 32.0000 1.9678 1.9686 415.3210 415.5114 0.0288 -1.0000 -1.0000 4251279 1579426964.90 151.4846 59.9975 32.0000 1.9673 1.9680 415.3728 415.5635 0.0288 -1.0000 -1.0000 4251357 1579426965.00 151.5489 59.9966 32.0000 1.9671 1.9678 415.5069 415.6982 0.0289 -1.0000 -1.0000 4251419 1579426965.10 151.5489 59.9966 32.0000 1.9673 1.9680 415.3064 415.4969 0.0288 -1.0000 -1.0000 4251670 1579426965.20 151.5489 59.9966 32.0000 1.9675 1.9683 415.2834 415.4736 0.0287 -1.0000 -1.0000 4251732 1579426965.30 151.5489 59.9966 32.0000 1.9677 1.9685 415.2198 415.4106 0.0289 -1.0000 -1.0000 4251794 1579426965.40 151.5489 59.9966 32.0000 1.9670 1.9677 415.3340 415.5253 0.0289 -1.0000 -1.0000 4251857 1579426965.50 151.5055 59.9966 32.0000 1.9668 1.9676 415.4672 415.6579 0.0288 -1.0000 -1.0000 4251935 1579426965.60 151.5055 59.9966 32.0000 1.9664 1.9671 415.3827 415.5728 0.0287 -1.0000 -1.0000 4252419 1579426965.70 151.5055 59.9966 32.0000 1.9676 1.9684 415.3030 415.4932 0.0287 -1.0000 -1.0000 4252482 1579426965.80 151.5055 59.9966 32.0000 1.9673 1.9680 415.2159 415.4054 0.0287 -1.0000 -1.0000 4252560 1579426965.90 151.5055 59.9966 32.0000 1.9669 1.9676 415.3021 415.4933 0.0289 -1.0000 -1.0000 4252623 1579426966.00 151.4875 59.9966 32.0000 1.9670 1.9678 415.4117 415.6025 0.0287 -1.0000 -1.0000 4252685 1579426966.10 151.4581 59.9966 32.0000 1.9670 1.9678 415.3706 415.5609 0.0288 -1.0000 -1.0000 4252748 1579426966.20 151.4581 59.9966 32.0000 1.9678 1.9686 415.3177 415.5086 0.0289 -1.0000 -1.0000 4252810 1579426966.30 151.4581 59.9966 32.0000 1.9677 1.9685 415.1717 415.3630 0.0289 -1.0000 -1.0000 4252873 1579426966.40 151.4581 59.9966 32.0000 1.9670 1.9677 415.2832 415.4742 0.0288 -1.0000 -1.0000 4252951 1579426966.50 151.4581 59.9966 32.0000 1.9667 1.9675 415.4874 415.6772 0.0287 -1.0000 -1.0000 4253013 1579426966.60 151.4926 59.9966 32.0000 1.9670 1.9678 415.5033 415.6946 0.0289 -1.0000 -1.0000 4253404 1579426966.70 151.4926 59.9966 32.0000 1.9674 1.9682 415.4293 415.6203 0.0288 -1.0000 -1.0000 4253467 1579426966.80 151.4926 59.9966 32.0000 1.9684 1.9692 415.3805 415.5709 0.0287 -1.0000 -1.0000 4253529 1579426966.90 151.4926 59.9966 32.0000 1.9674 1.9682 415.3446 415.5344 0.0287 -1.0000 -1.0000 4253592 1579426967.00 151.4926 59.9966 32.0000 1.9671 1.9678 415.5151 415.7061 0.0288 -1.0000 -1.0000 4253670 1579426967.10 151.4947 59.9966 32.0000 1.9677 1.9685 415.5005 415.6910 0.0288 -1.0000 -1.0000 4253716 1579426967.20 151.5697 59.9966 32.0000 1.9687 1.9695 415.2603 415.4504 0.0287 -1.0000 -1.0000 4253794 1579426967.30 151.5697 59.9966 32.0000 1.9682 1.9689 415.3075 415.4976 0.0288 -1.0000 -1.0000 4253857 1579426967.40 151.5697 59.9966 32.0000 1.9675 1.9683 415.3600 415.5504 0.0288 -1.0000 -1.0000 4253919 1579426967.50 151.5697 59.9966 32.0000 1.9668 1.9676 415.4503 415.6401 0.0287 -1.0000 -1.0000 4253998 1579426967.60 151.5697 59.9966 32.0000 1.9676 1.9683 415.3737 415.5641 0.0288 -1.0000 -1.0000 4254060 1579426967.70 151.5182 59.9966 32.0000 1.9682 1.9689 415.2553 415.4456 0.0286 -1.0000 -1.0000 4254170 1579426967.80 151.5182 59.9966 32.0000 1.9684 1.9692 415.2345 415.4246 0.0287 -1.0000 -1.0000 4254248 1579426967.90 151.5182 59.9966 32.0000 1.9680 1.9688 415.2878 415.4780 0.0288 -1.0000 -1.0000 4254310 1579426968.00 151.5182 59.9966 32.0000 1.9663 1.9671 415.4736 415.6641 0.0288 -1.0000 -1.0000 4254373 1579426968.10 151.5182 59.9966 32.0000 1.9667 1.9674 415.4030 415.5932 0.0288 -1.0000 -1.0000 4254451 1579426968.20 151.5182 59.9966 32.0000 1.9685 1.9692 415.3251 415.5160 0.0288 -1.0000 -1.0000 4254670 1579426968.30 151.4825 59.9966 32.0000 1.9683 1.9690 415.3100 415.5005 0.0288 -1.0000 -1.0000 4254732 1579426968.40 151.4558 59.9966 32.0000 1.9677 1.9684 415.4026 415.5923 0.0287 -1.0000 -1.0000 4254810 1579426968.50 151.4558 59.9966 32.0000 1.9668 1.9676 415.4188 415.6099 0.0288 -1.0000 -1.0000 4254873 1579426968.60 151.4558 59.9966 32.0000 1.9675 1.9682 415.3911 415.5815 0.0288 -1.0000 -1.0000 4254935 1579426968.70 151.4558 59.9966 32.0000 1.9684 1.9692 415.2738 415.4639 0.0287 -1.0000 -1.0000 4255263 1579426968.80 151.4558 59.9966 32.0000 1.9675 1.9682 415.1983 415.3886 0.0288 -1.0000 -1.0000 4255326 1579426968.90 151.5257 59.9966 32.0000 1.9675 1.9682 415.4124 415.6031 0.0288 -1.0000 -1.0000 4255404 1579426969.00 151.5257 59.9966 32.0000 1.9671 1.9679 415.4597 415.6506 0.0288 -1.0000 -1.0000 4255466 1579426969.10 151.5257 59.9966 32.0000 1.9675 1.9683 415.2648 415.4554 0.0288 -1.0000 -1.0000 4255529 1579426969.20 151.5257 59.9966 32.0000 1.9673 1.9680 415.2319 415.4225 0.0288 -1.0000 -1.0000 4255779 1579426969.30 151.5257 59.9966 32.0000 1.9674 1.9681 415.3370 415.5273 0.0288 -1.0000 -1.0000 4255841 1579426969.40 151.4868 59.9966 32.0000 1.9673 1.9680 415.4120 415.6028 0.0288 -1.0000 -1.0000 4255904 1579426969.50 151.4741 59.9966 32.0000 1.9673 1.9680 415.3559 415.5474 0.0290 -1.0000 -1.0000 4255982 1579426969.60 151.4741 59.9966 32.0000 1.9672 1.9679 415.2863 415.4770 0.0289 -1.0000 -1.0000 4256044 1579426969.70 151.4741 59.9966 32.0000 1.9675 1.9682 415.1799 415.3712 0.0289 -1.0000 -1.0000 4256263 1579426969.80 151.4741 59.9966 32.0000 1.9667 1.9675 415.3636 415.5544 0.0288 -1.0000 -1.0000 4256341 1579426969.90 151.4711 59.9967 32.0000 1.9665 1.9672 415.4566 415.6466 0.0287 -1.0000 -1.0000 4256404 1579426970.00 151.4002 59.9971 32.0000 1.9669 1.9676 415.4380 415.6286 0.0288 -1.0000 -1.0000 4256466 1579426970.10 151.4002 59.9971 32.0000 1.9672 1.9679 415.3015 415.4929 0.0289 -1.0000 -1.0000 4256529 1579426970.20 151.4002 59.9971 32.0000 1.9676 1.9684 415.2294 415.4197 0.0288 -1.0000 -1.0000 4256763 1579426970.30 151.4002 59.9971 32.0000 1.9663 1.9670 415.4105 415.6014 0.0288 -1.0000 -1.0000 4256826 1579426970.40 151.4002 59.9971 32.0000 1.9672 1.9680 415.4562 415.6468 0.0288 -1.0000 -1.0000 4256904 1579426970.50 151.4002 59.9971 32.0000 1.9679 1.9686 415.3066 415.4970 0.0288 -1.0000 -1.0000 4256967 1579426970.60 151.5895 59.9971 32.0000 1.9674 1.9681 415.1861 415.3762 0.0287 -1.0000 -1.0000 4257029 1579426970.70 151.5895 59.9971 32.0000 1.9669 1.9677 415.3633 415.5531 0.0287 -1.0000 -1.0000 4257263 1579426970.80 151.5895 59.9971 32.0000 1.9672 1.9680 415.4150 415.6060 0.0288 -1.0000 -1.0000 4257326 1579426970.90 151.5895 59.9971 32.0000 1.9675 1.9682 415.4280 415.6195 0.0290 -1.0000 -1.0000 4257404 1579426971.00 151.5895 59.9971 32.0000 1.9678 1.9686 415.3544 415.5454 0.0288 -1.0000 -1.0000 4257466 1579426971.10 151.5861 59.9971 32.0000 1.9680 1.9687 415.2495 415.4408 0.0289 -1.0000 -1.0000 4257529 1579426971.20 151.5741 59.9971 32.0000 1.9676 1.9684 415.3148 415.5060 0.0288 -1.0000 -1.0000 4257607 1579426971.30 151.5741 59.9971 32.0000 1.9670 1.9677 415.4564 415.6469 0.0288 -1.0000 -1.0000 4258294 1579426971.40 151.5741 59.9971 32.0000 1.9677 1.9684 415.2381 415.4278 0.0287 -1.0000 -1.0000 4258357 1579426971.50 151.5741 59.9971 32.0000 1.9677 1.9684 415.1828 415.3733 0.0288 -1.0000 -1.0000 4258419 1579426971.60 151.5741 59.9971 32.0000 1.9676 1.9684 415.2654 415.4557 0.0288 -1.0000 -1.0000 4258482 1579426971.70 151.5018 59.9971 32.0000 1.9669 1.9677 415.5076 415.6972 0.0287 -1.0000 -1.0000 4258544 1579426971.80 151.5018 59.9971 32.0000 1.9668 1.9676 415.4140 415.6055 0.0289 -1.0000 -1.0000 4258623 1579426971.90 151.5018 59.9971 32.0000 1.9684 1.9691 415.2838 415.4748 0.0289 -1.0000 -1.0000 4258685 1579426972.00 151.5018 59.9971 32.0000 1.9679 1.9686 415.2636 415.4545 0.0288 -1.0000 -1.0000 4258748 1579426972.10 151.5018 59.9971 32.0000 1.9674 1.9681 415.5007 415.6909 0.0288 -1.0000 -1.0000 4258826 1579426972.20 151.5054 59.9971 32.0000 1.9666 1.9674 415.4934 415.6839 0.0287 -1.0000 -1.0000 4258888 1579426972.30 151.5077 59.9971 32.0000 1.9672 1.9679 415.4222 415.6120 0.0287 -1.0000 -1.0000 4258951 1579426972.40 151.5077 59.9971 32.0000 1.9678 1.9686 415.3136 415.5031 0.0286 -1.0000 -1.0000 4259013 1579426972.50 151.5077 59.9971 32.0000 1.9680 1.9688 415.4582 415.6488 0.0289 -1.0000 -1.0000 4259076 1579426972.60 151.5077 59.9971 32.0000 1.9673 1.9680 415.5705 415.7612 0.0288 -1.0000 -1.0000 4259154 1579426972.70 151.5077 59.9971 32.0000 1.9673 1.9681 415.4689 415.6602 0.0289 -1.0000 -1.0000 4259216 1579426972.80 151.5501 59.9971 32.0000 1.9680 1.9688 415.2848 415.4751 0.0287 -1.0000 -1.0000 4259279 1579426972.90 151.5501 59.9971 32.0000 1.9682 1.9689 415.2314 415.4227 0.0289 -1.0000 -1.0000 4259357 1579426973.00 151.5501 59.9971 32.0000 1.9672 1.9680 415.3884 415.5798 0.0289 -1.0000 -1.0000 4259419 1579426973.10 151.5501 59.9971 32.0000 1.9674 1.9681 415.3988 415.5892 0.0288 -1.0000 -1.0000 4259482 1579426973.20 151.5501 59.9971 32.0000 1.9668 1.9676 415.4569 415.6491 0.0290 -1.0000 -1.0000 4259560 1579426973.30 151.5501 59.9971 32.0000 1.9674 1.9681 415.3395 415.5307 0.0289 -1.0000 -1.0000 4259732 1579426973.40 151.4630 59.9971 32.0000 1.9672 1.9679 415.2989 415.4902 0.0289 -1.0000 -1.0000 4259794 1579426973.50 151.4538 59.9971 32.0000 1.9678 1.9686 415.3031 415.4943 0.0288 -1.0000 -1.0000 4259873 1579426973.60 151.4538 59.9971 32.0000 1.9671 1.9679 415.4898 415.6808 0.0289 -1.0000 -1.0000 4259935 1579426973.70 151.4538 59.9971 32.0000 1.9679 1.9686 415.4397 415.6306 0.0288 -1.0000 -1.0000 4259998 1579426973.80 151.4538 59.9971 32.0000 1.9679 1.9686 415.2662 415.4571 0.0289 -1.0000 -1.0000 4300232 1579426973.90 151.4538 59.9971 32.0000 1.9675 1.9683 415.2878 415.4789 0.0289 -1.0000 -1.0000 4300294 1579426974.00 151.4283 59.9971 32.0000 1.9666 1.9674 415.4308 415.6220 0.0289 -1.0000 -1.0000 4300357 1579426974.10 151.4283 59.9971 32.0000 1.9680 1.9688 415.5260 415.7165 0.0288 -1.0000 -1.0000 4300435 1579426974.20 151.4283 59.9971 32.0000 1.9680 1.9688 415.4390 415.6299 0.0288 -1.0000 -1.0000 4300498 1579426974.30 151.4283 59.9971 32.0000 1.9679 1.9686 415.3048 415.4955 0.0288 -1.0000 -1.0000 4300779 1579426974.40 151.4283 59.9971 32.0000 1.9677 1.9684 415.4250 415.6161 0.0289 -1.0000 -1.0000 4300841 1579426974.50 151.5678 59.9971 32.0000 1.9671 1.9678 415.5237 415.7146 0.0288 -1.0000 -1.0000 4300904 1579426974.60 151.5702 59.9971 32.0000 1.9671 1.9679 415.5239 415.7146 0.0288 -1.0000 -1.0000 4300982 1579426974.70 151.5702 59.9971 32.0000 1.9677 1.9685 415.2020 415.3933 0.0289 -1.0000 -1.0000 4301044 1579426974.80 151.5702 59.9971 32.0000 1.9675 1.9683 415.2824 415.4734 0.0289 -1.0000 -1.0000 4301779 1579426974.90 151.5702 59.9971 32.0000 1.9671 1.9679 415.5254 415.7180 0.0290 -1.0000 -1.0000 4301857 1579426975.00 151.4974 59.9978 32.0000 1.9672 1.9679 415.4051 415.5962 0.0287 -1.0000 -1.0000 4301920 1579426975.10 151.4594 59.9982 32.0000 1.9673 1.9681 415.2606 415.4506 0.0287 -1.0000 -1.0000 4301982 1579426975.20 151.4594 59.9982 32.0000 1.9675 1.9682 415.2597 415.4493 0.0287 -1.0000 -1.0000 4302060 1579426975.30 151.4594 59.9982 32.0000 1.9674 1.9682 415.3815 415.5728 0.0289 -1.0000 -1.0000 4302123 1579426975.40 151.4594 59.9982 32.0000 1.9675 1.9682 415.4419 415.6331 0.0289 -1.0000 -1.0000 4302185 1579426975.50 151.4594 59.9982 32.0000 1.9674 1.9682 415.3923 415.5834 0.0288 -1.0000 -1.0000 4302248 1579426975.60 151.4420 59.9982 32.0000 1.9685 1.9693 415.2292 415.4198 0.0288 -1.0000 -1.0000 4302310 1579426975.70 151.4420 59.9982 32.0000 1.9682 1.9690 415.3105 415.5017 0.0289 -1.0000 -1.0000 4302373 1579426975.80 151.4420 59.9982 32.0000 1.9677 1.9684 415.4938 415.6845 0.0288 -1.0000 -1.0000 4302513 1579426975.90 151.4420 59.9982 32.0000 1.9671 1.9679 415.4109 415.6022 0.0289 -1.0000 -1.0000 4302576 1579426976.00 151.4420 59.9982 32.0000 1.9676 1.9684 415.3024 415.4943 0.0291 -1.0000 -1.0000 4302638 1579426976.10 151.4962 59.9982 32.0000 1.9684 1.9691 415.3451 415.5367 0.0290 -1.0000 -1.0000 4302716 1579426976.20 151.5457 59.9982 32.0000 1.9673 1.9680 415.3789 415.5694 0.0288 -1.0000 -1.0000 4302779 1579426976.30 151.5457 59.9982 32.0000 1.9667 1.9675 415.5448 415.7349 0.0286 -1.0000 -1.0000 4302841 1579426976.40 151.5457 59.9982 32.0000 1.9670 1.9678 415.4608 415.6524 0.0289 -1.0000 -1.0000 4303435 1579426976.50 151.5457 59.9982 32.0000 1.9683 1.9691 415.3984 415.5899 0.0289 -1.0000 -1.0000 4303498 1579426976.60 151.5457 59.9982 32.0000 1.9674 1.9681 415.2595 415.4507 0.0289 -1.0000 -1.0000 4303576 1579426976.70 151.5615 59.9982 32.0000 1.9672 1.9680 415.1949 415.3862 0.0289 -1.0000 -1.0000 4303638 1579426976.80 151.5615 59.9982 32.0000 1.9667 1.9675 415.3892 415.5806 0.0289 -1.0000 -1.0000 4303701 1579426976.90 151.5615 59.9982 32.0000 1.9677 1.9685 415.3153 415.5065 0.0289 -1.0000 -1.0000 4303779 1579426977.00 151.5615 59.9982 32.0000 1.9678 1.9686 415.2355 415.4272 0.0290 -1.0000 -1.0000 4303841 1579426977.10 151.5615 59.9982 32.0000 1.9672 1.9679 415.2375 415.4291 0.0290 -1.0000 -1.0000 4303904 1579426977.20 151.4329 59.9982 32.0000 1.9671 1.9678 415.3268 415.5181 0.0289 -1.0000 -1.0000 4303966 1579426977.30 151.4329 59.9982 32.0000 1.9664 1.9671 415.3832 415.5748 0.0289 -1.0000 -1.0000 4304044 1579426977.40 151.4329 59.9982 32.0000 1.9668 1.9675 415.4545 415.6458 0.0289 -1.0000 -1.0000 4304138 1579426977.50 151.4329 59.9982 32.0000 1.9673 1.9680 415.2876 415.4788 0.0289 -1.0000 -1.0000 4304201 1579426977.60 151.4329 59.9982 32.0000 1.9688 1.9695 415.2722 415.4631 0.0288 -1.0000 -1.0000 4304263 1579426977.70 151.4329 59.9982 32.0000 1.9672 1.9679 415.3742 415.5655 0.0290 -1.0000 -1.0000 4304326 1579426977.80 151.5497 59.9982 32.0000 1.9669 1.9677 415.4414 415.6324 0.0288 -1.0000 -1.0000 4304404 1579426977.90 151.5587 59.9982 32.0000 1.9667 1.9674 415.4730 415.6637 0.0287 -1.0000 -1.0000 4304654 1579426978.00 151.5587 59.9982 32.0000 1.9673 1.9680 415.3703 415.5611 0.0289 -1.0000 -1.0000 4304716 1579426978.10 151.5587 59.9982 32.0000 1.9673 1.9681 415.3184 415.5099 0.0289 -1.0000 -1.0000 4304779 1579426978.20 151.5587 59.9982 32.0000 1.9672 1.9679 415.4077 415.5995 0.0290 -1.0000 -1.0000 4304841 1579426978.30 151.5587 59.9982 32.0000 1.9666 1.9674 415.4644 415.6557 0.0288 -1.0000 -1.0000 4304904 1579426978.40 151.5587 59.9982 32.0000 1.9681 1.9689 415.3329 415.5242 0.0289 -1.0000 -1.0000 4305185 1579426978.50 151.5152 59.9982 32.0000 1.9679 1.9687 415.1745 415.3647 0.0288 -1.0000 -1.0000 4305248 1579426978.60 151.5152 59.9982 32.0000 1.9676 1.9684 415.2604 415.4510 0.0288 -1.0000 -1.0000 4305310 1579426978.70 151.5152 59.9982 32.0000 1.9673 1.9681 415.4647 415.6557 0.0288 -1.0000 -1.0000 4305373 1579426978.80 151.5152 59.9982 32.0000 1.9662 1.9669 415.4710 415.6618 0.0288 -1.0000 -1.0000 4305435 1579426978.90 151.5152 59.9982 32.0000 1.9671 1.9679 415.3350 415.5253 0.0287 -1.0000 -1.0000 4305576 1579426979.00 151.4512 59.9982 32.0000 1.9679 1.9687 415.2303 415.4219 0.0289 -1.0000 -1.0000 4305638 1579426979.10 151.4512 59.9982 32.0000 1.9680 1.9687 415.2583 415.4486 0.0288 -1.0000 -1.0000 4305701 1579426979.20 151.4512 59.9982 32.0000 1.9673 1.9680 415.4650 415.6563 0.0289 -1.0000 -1.0000 4305763 1579426979.30 151.4512 59.9982 32.0000 1.9680 1.9687 415.3360 415.5272 0.0289 -1.0000 -1.0000 4305841 1579426979.40 151.4512 59.9982 32.0000 1.9679 1.9687 415.2164 415.4068 0.0288 -1.0000 -1.0000 4306013 1579426979.50 151.4512 59.9982 32.0000 1.9667 1.9675 415.2960 415.4872 0.0289 -1.0000 -1.0000 4306076 1579426979.60 151.4912 59.9982 32.0000 1.9669 1.9677 415.3991 415.5910 0.0290 -1.0000 -1.0000 4306138 1579426979.70 151.4912 59.9982 32.0000 1.9666 1.9674 415.4649 415.6562 0.0288 -1.0000 -1.0000 4306201 1579426979.80 151.4912 59.9982 32.0000 1.9674 1.9681 415.4501 415.6411 0.0289 -1.0000 -1.0000 4306279 1579426979.90 151.4912 59.9982 32.0000 1.9679 1.9686 415.2621 415.4534 0.0289 -1.0000 -1.0000 4306341 1579426980.00 151.4912 59.9982 32.0000 1.9683 1.9691 415.2488 415.4402 0.0289 -1.0000 -1.0000 4307029 1579426980.10 151.5421 59.9976 32.0000 1.9670 1.9677 415.3337 415.5256 0.0290 -1.0000 -1.0000 4307107 1579426980.20 151.5421 59.9976 32.0000 1.9662 1.9670 415.4470 415.6386 0.0289 -1.0000 -1.0000 4307170 1579426980.30 151.5421 59.9976 32.0000 1.9675 1.9683 415.3014 415.4929 0.0289 -1.0000 -1.0000 4307232 1579426980.40 151.5421 59.9976 32.0000 1.9676 1.9684 415.2036 415.3948 0.0289 -1.0000 -1.0000 4307295 1579426980.50 151.5421 59.9976 32.0000 1.9669 1.9677 415.3049 415.4954 0.0288 -1.0000 -1.0000 4307357 1579426980.60 151.5421 59.9976 32.0000 1.9673 1.9680 415.4299 415.6212 0.0289 -1.0000 -1.0000 4307435 1579426980.70 151.5128 59.9976 32.0000 1.9674 1.9681 415.2202 415.4110 0.0288 -1.0000 -1.0000 4307498 1579426980.80 151.4195 59.9976 32.0000 1.9679 1.9686 415.1832 415.3735 0.0288 -1.0000 -1.0000 4307560 1579426980.90 151.4195 59.9976 32.0000 1.9678 1.9685 415.1663 415.3575 0.0289 -1.0000 -1.0000 4307638 1579426981.00 151.4195 59.9976 32.0000 1.9670 1.9677 415.3693 415.5602 0.0288 -1.0000 -1.0000 4307701 1579426981.10 151.4195 59.9976 32.0000 1.9666 1.9674 415.4458 415.6366 0.0288 -1.0000 -1.0000 4307763 1579426981.20 151.4195 59.9976 32.0000 1.9665 1.9672 415.4466 415.6374 0.0288 -1.0000 -1.0000 4307826 1579426981.30 151.4195 59.9976 32.0000 1.9675 1.9682 415.2484 415.4392 0.0289 -1.0000 -1.0000 4307888 1579426981.40 151.4297 59.9976 32.0000 1.9678 1.9685 415.4586 415.6496 0.0289 -1.0000 -1.0000 4307951 1579426981.50 151.4297 59.9976 32.0000 1.9673 1.9681 415.4591 415.6507 0.0289 -1.0000 -1.0000 4308154 1579426981.60 151.4297 59.9976 32.0000 1.9671 1.9679 415.3148 415.5050 0.0287 -1.0000 -1.0000 4308216 1579426981.70 151.4297 59.9976 32.0000 1.9676 1.9683 415.1358 415.3269 0.0288 -1.0000 -1.0000 4308279 1579426981.80 151.4297 59.9976 32.0000 1.9678 1.9686 415.2889 415.4790 0.0287 -1.0000 -1.0000 4308341 1579426981.90 151.4297 59.9976 32.0000 1.9668 1.9675 415.4228 415.6135 0.0288 -1.0000 -1.0000 4308419 1579426982.00 151.5261 59.9976 32.0000 1.9674 1.9681 415.3906 415.5818 0.0289 -1.0000 -1.0000 4308810 1579426982.10 151.5410 59.9976 32.0000 1.9687 1.9694 415.3496 415.5408 0.0288 -1.0000 -1.0000 4308873 1579426982.20 151.5410 59.9976 32.0000 1.9676 1.9683 415.1194 415.3099 0.0288 -1.0000 -1.0000 4308935 1579426982.30 151.5410 59.9976 32.0000 1.9675 1.9682 415.2351 415.4261 0.0289 -1.0000 -1.0000 4308998 1579426982.40 151.5410 59.9976 32.0000 1.9669 1.9677 415.3791 415.5706 0.0289 -1.0000 -1.0000 4309076 1579426982.50 151.5410 59.9976 32.0000 1.9667 1.9674 415.3920 415.5821 0.0287 -1.0000 -1.0000 4309654 1579426982.60 151.5373 59.9976 32.0000 1.9675 1.9683 415.1889 415.3787 0.0287 -1.0000 -1.0000 4309732 1579426982.70 151.5373 59.9976 32.0000 1.9673 1.9681 415.2696 415.4602 0.0288 -1.0000 -1.0000 4309794 1579426982.80 151.5373 59.9976 32.0000 1.9669 1.9677 415.3595 415.5507 0.0289 -1.0000 -1.0000 4309857 1579426982.90 151.5373 59.9976 32.0000 1.9666 1.9673 415.5405 415.7314 0.0288 -1.0000 -1.0000 4309935 1579426983.00 151.5373 59.9976 32.0000 1.9671 1.9678 415.4648 415.6555 0.0288 -1.0000 -1.0000 4310060 1579426983.10 151.4300 59.9976 32.0000 1.9677 1.9684 415.3370 415.5271 0.0287 -1.0000 -1.0000 4310123 1579426983.20 151.4300 59.9976 32.0000 1.9677 1.9684 415.2624 415.4537 0.0289 -1.0000 -1.0000 4310201 1579426983.30 151.4300 59.9976 32.0000 1.9678 1.9686 415.3830 415.5745 0.0289 -1.0000 -1.0000 4310263 1579426983.40 151.4300 59.9976 32.0000 1.9675 1.9683 415.4101 415.6015 0.0289 -1.0000 -1.0000 4310326 1579426983.50 151.4300 59.9976 32.0000 1.9681 1.9688 415.4540 415.6450 0.0288 -1.0000 -1.0000 4310404 1579426983.60 151.4594 59.9976 32.0000 1.9678 1.9685 415.4165 415.6069 0.0287 -1.0000 -1.0000 4310466 1579426983.70 151.5330 59.9976 32.0000 1.9678 1.9686 415.4081 415.5987 0.0288 -1.0000 -1.0000 4310529 1579426983.80 151.5330 59.9976 32.0000 1.9672 1.9680 415.5140 415.7048 0.0289 -1.0000 -1.0000 4310607 1579426983.90 151.5330 59.9976 32.0000 1.9671 1.9679 415.3311 415.5228 0.0289 -1.0000 -1.0000 4310669 1579426984.00 151.5330 59.9976 32.0000 1.9677 1.9685 415.2527 415.4440 0.0290 -1.0000 -1.0000 4310732 1579426984.10 151.5330 59.9976 32.0000 1.9672 1.9679 415.3651 415.5564 0.0289 -1.0000 -1.0000 4310794 1579426984.20 151.5639 59.9976 32.0000 1.9665 1.9673 415.4500 415.6408 0.0288 -1.0000 -1.0000 4310857 1579426984.30 151.5639 59.9976 32.0000 1.9677 1.9685 415.4116 415.6022 0.0288 -1.0000 -1.0000 4310935 1579426984.40 151.4358 59.9976 32.0000 1.9684 1.9691 415.1926 415.3848 0.0290 -1.0000 -1.0000 4310998 1579426984.50 151.4358 59.9976 32.0000 1.9684 1.9691 415.2612 415.4510 0.0287 -1.0000 -1.0000 4311060 1579426984.60 151.4358 59.9976 32.0000 1.9675 1.9682 415.3587 415.5490 0.0288 -1.0000 -1.0000 4311170 1579426984.70 151.4358 59.9976 32.0000 1.9670 1.9678 415.4682 415.6593 0.0289 -1.0000 -1.0000 4311232 1579426984.80 151.4358 59.9976 32.0000 1.9674 1.9682 415.1077 415.2987 0.0289 -1.0000 -1.0000 4311294 1579426984.90 151.4358 59.9976 32.0000 1.9677 1.9685 415.1562 415.3469 0.0288 -1.0000 -1.0000 4311373 1579426985.00 151.4358 59.9976 32.0000 1.9680 1.9687 415.3226 415.5124 0.0288 -1.0000 -1.0000 4311435 1579426985.10 151.4358 59.9976 32.0000 1.9670 1.9677 415.5633 415.7547 0.0289 -1.0000 -1.0000 4312326 1579426985.20 151.4358 59.9976 32.0000 1.9675 1.9683 415.4879 415.6795 0.0290 -1.0000 -1.0000 4312404 1579426985.30 151.5991 59.9976 32.0000 1.9680 1.9688 415.4662 415.6569 0.0288 -1.0000 -1.0000 4312467 1579426985.40 151.5991 59.9976 32.0000 1.9683 1.9691 415.2537 415.4440 0.0288 -1.0000 -1.0000 4312529 1579426985.50 151.5991 59.9976 32.0000 1.9684 1.9691 415.2547 415.4456 0.0289 -1.0000 -1.0000 4312591 1579426985.60 151.5991 59.9976 32.0000 1.9676 1.9683 415.4791 415.6716 0.0290 -1.0000 -1.0000 4312654 1579426985.70 151.5991 59.9976 32.0000 1.9675 1.9683 415.5762 415.7669 0.0288 -1.0000 -1.0000 4312716 1579426985.80 151.5991 59.9976 32.0000 1.9675 1.9682 415.3960 415.5867 0.0288 -1.0000 -1.0000 4312794 1579426985.90 151.5797 59.9976 32.0000 1.9676 1.9684 415.3089 415.4993 0.0288 -1.0000 -1.0000 4312857 1579426986.00 151.5367 59.9976 32.0000 1.9655 1.9663 415.4046 415.5954 0.0288 -1.0000 -1.0000 4312919 1579426986.10 151.5367 59.9976 32.0000 1.9674 1.9681 415.5142 415.7053 0.0289 -1.0000 -1.0000 4312998 1579426986.20 151.5367 59.9976 32.0000 1.9672 1.9680 415.2449 415.4350 0.0288 -1.0000 -1.0000 4313060 1579426986.30 151.5367 59.9976 32.0000 1.9675 1.9682 415.1826 415.3735 0.0288 -1.0000 -1.0000 4313123 1579426986.40 151.5367 59.9976 32.0000 1.9674 1.9681 415.1930 415.3842 0.0289 -1.0000 -1.0000 4313185 1579426986.50 151.4798 59.9976 32.0000 1.9671 1.9678 415.4894 415.6798 0.0287 -1.0000 -1.0000 4313248 1579426986.60 151.4798 59.9976 32.0000 1.9673 1.9680 415.4361 415.6264 0.0288 -1.0000 -1.0000 4313451 1579426986.70 151.4798 59.9976 32.0000 1.9679 1.9687 415.2736 415.4650 0.0289 -1.0000 -1.0000 4313513 1579426986.80 151.4798 59.9976 32.0000 1.9686 1.9693 415.2089 415.3998 0.0289 -1.0000 -1.0000 4313576 1579426986.90 151.4798 59.9976 32.0000 1.9676 1.9683 415.2690 415.4604 0.0289 -1.0000 -1.0000 4313638 1579426987.00 151.5547 59.9976 32.0000 1.9676 1.9683 415.4094 415.5998 0.0287 -1.0000 -1.0000 4313701 1579426987.10 151.5735 59.9976 32.0000 1.9678 1.9685 415.4126 415.6031 0.0288 -1.0000 -1.0000 4313763 1579426987.20 151.5735 59.9976 32.0000 1.9669 1.9676 415.2141 415.4053 0.0289 -1.0000 -1.0000 4313904 1579426987.30 151.5735 59.9976 32.0000 1.9673 1.9681 415.1887 415.3801 0.0288 -1.0000 -1.0000 4313966 1579426987.40 151.5735 59.9976 32.0000 1.9671 1.9679 415.4285 415.6179 0.0287 -1.0000 -1.0000 4314029 1579426987.50 151.5735 59.9976 32.0000 1.9671 1.9678 415.4604 415.6518 0.0289 -1.0000 -1.0000 4314107 1579426987.60 151.5843 59.9976 32.0000 1.9678 1.9685 415.4012 415.5926 0.0289 -1.0000 -1.0000 4314170 1579426987.70 151.5843 59.9976 32.0000 1.9689 1.9696 415.2704 415.4609 0.0288 -1.0000 -1.0000 4314388 1579426987.80 151.5843 59.9976 32.0000 1.9670 1.9677 415.3426 415.5340 0.0289 -1.0000 -1.0000 4314466 1579426987.90 151.5843 59.9976 32.0000 1.9669 1.9677 415.4522 415.6432 0.0288 -1.0000 -1.0000 4314529 1579426988.00 151.5843 59.9976 32.0000 1.9668 1.9676 415.4683 415.6583 0.0287 -1.0000 -1.0000 4314591 1579426988.10 151.5843 59.9976 32.0000 1.9678 1.9685 415.3249 415.5151 0.0288 -1.0000 -1.0000 4314670 1579426988.20 151.5809 59.9976 32.0000 1.9676 1.9684 415.2173 415.4092 0.0291 -1.0000 -1.0000 4314732 1579426988.30 151.5158 59.9976 32.0000 1.9668 1.9675 415.4218 415.6127 0.0288 -1.0000 -1.0000 4314794 1579426988.40 151.5158 59.9976 32.0000 1.9669 1.9676 415.4483 415.6390 0.0288 -1.0000 -1.0000 4314857 1579426988.50 151.5158 59.9976 32.0000 1.9684 1.9691 415.3440 415.5352 0.0289 -1.0000 -1.0000 4314919 1579426988.60 151.5158 59.9976 32.0000 1.9680 1.9688 415.1827 415.3736 0.0288 -1.0000 -1.0000 4314998 1579426988.70 151.5158 59.9976 32.0000 1.9680 1.9688 415.2704 415.4613 0.0289 -1.0000 -1.0000 4315435 1579426988.80 151.4987 59.9976 32.0000 1.9676 1.9684 415.2807 415.4714 0.0288 -1.0000 -1.0000 4315498 1579426988.90 151.4664 59.9976 32.0000 1.9670 1.9678 415.4875 415.6778 0.0288 -1.0000 -1.0000 4315576 1579426989.00 151.4664 59.9976 32.0000 1.9668 1.9675 415.4865 415.6766 0.0287 -1.0000 -1.0000 4315638 1579426989.10 151.4664 59.9976 32.0000 1.9677 1.9684 415.2971 415.4870 0.0288 -1.0000 -1.0000 4315701 1579426989.20 151.4664 59.9976 32.0000 1.9684 1.9691 415.2857 415.4769 0.0288 -1.0000 -1.0000 4315951 1579426989.30 151.4664 59.9976 32.0000 1.9675 1.9682 415.4883 415.6792 0.0289 -1.0000 -1.0000 4316013 1579426989.40 151.6339 59.9976 32.0000 1.9669 1.9677 415.4740 415.6654 0.0289 -1.0000 -1.0000 4316076 1579426989.50 151.6339 59.9976 32.0000 1.9674 1.9681 415.4283 415.6196 0.0289 -1.0000 -1.0000 4316154 1579426989.60 151.6339 59.9976 32.0000 1.9683 1.9690 415.2590 415.4501 0.0288 -1.0000 -1.0000 4316216 1579426989.70 151.6339 59.9976 32.0000 1.9675 1.9682 415.3147 415.5042 0.0287 -1.0000 -1.0000 4316435 1579426989.80 151.6339 59.9976 32.0000 1.9666 1.9674 415.5397 415.7312 0.0290 -1.0000 -1.0000 4316513 1579426989.90 151.5608 59.9981 32.0000 1.9672 1.9679 415.4061 415.5975 0.0288 -1.0000 -1.0000 4316576 1579426990.00 151.5256 59.9983 32.0000 1.9681 1.9689 415.1906 415.3805 0.0287 -1.0000 -1.0000 4316638 1579426990.10 151.5256 59.9983 32.0000 1.9679 1.9686 415.3084 415.4987 0.0289 -1.0000 -1.0000 4316701 1579426990.20 151.5256 59.9983 32.0000 1.9674 1.9682 415.3585 415.5494 0.0288 -1.0000 -1.0000 4316763 1579426990.30 151.5256 59.9983 32.0000 1.9667 1.9674 415.4412 415.6323 0.0289 -1.0000 -1.0000 4316951 1579426990.40 151.5256 59.9983 32.0000 1.9679 1.9687 415.3115 415.5025 0.0289 -1.0000 -1.0000 4317029 1579426990.50 151.5256 59.9983 32.0000 1.9672 1.9680 415.2782 415.4692 0.0288 -1.0000 -1.0000 4317091 1579426990.60 151.4568 59.9983 32.0000 1.9676 1.9683 415.3404 415.5323 0.0290 -1.0000 -1.0000 4317154 1579426990.70 151.4568 59.9983 32.0000 1.9667 1.9675 415.4429 415.6342 0.0289 -1.0000 -1.0000 4317216 1579426990.80 151.4568 59.9983 32.0000 1.9675 1.9682 415.4135 415.6048 0.0289 -1.0000 -1.0000 4317404 1579426990.90 151.4568 59.9983 32.0000 1.9672 1.9680 415.2853 415.4759 0.0289 -1.0000 -1.0000 4317466 1579426991.00 151.4568 59.9983 32.0000 1.9673 1.9681 415.1921 415.3834 0.0289 -1.0000 -1.0000 4317529 1579426991.10 151.4568 59.9983 32.0000 1.9666 1.9673 415.3500 415.5410 0.0288 -1.0000 -1.0000 4317591 1579426991.20 151.5393 59.9983 32.0000 1.9670 1.9677 415.6296 415.8205 0.0288 -1.0000 -1.0000 4317670 1579426991.30 151.5393 59.9983 32.0000 1.9670 1.9677 415.5103 415.7018 0.0289 -1.0000 -1.0000 4318201 1579426991.40 151.5393 59.9983 32.0000 1.9678 1.9685 415.4378 415.6281 0.0287 -1.0000 -1.0000 4318263 1579426991.50 151.5393 59.9983 32.0000 1.9676 1.9684 415.2216 415.4120 0.0288 -1.0000 -1.0000 4318326 1579426991.60 151.5393 59.9983 32.0000 1.9664 1.9672 415.4439 415.6341 0.0288 -1.0000 -1.0000 4318404 1579426991.70 151.5720 59.9983 32.0000 1.9669 1.9677 415.4329 415.6242 0.0289 -1.0000 -1.0000 4318466 1579426991.80 151.5720 59.9983 32.0000 1.9681 1.9688 415.3184 415.5094 0.0288 -1.0000 -1.0000 4318654 1579426991.90 151.5720 59.9983 32.0000 1.9674 1.9682 415.2086 415.3983 0.0287 -1.0000 -1.0000 4318716 1579426992.00 151.5720 59.9983 32.0000 1.9672 1.9679 415.2797 415.4710 0.0290 -1.0000 -1.0000 4318779 1579426992.10 151.5720 59.9983 32.0000 1.9669 1.9676 415.3117 415.5029 0.0288 -1.0000 -1.0000 4318841 1579426992.20 151.5490 59.9983 32.0000 1.9682 1.9690 415.3490 415.5398 0.0289 -1.0000 -1.0000 4318904 1579426992.30 151.4386 59.9983 32.0000 1.9681 1.9688 415.1650 415.3552 0.0287 -1.0000 -1.0000 4319154 1579426992.40 151.4386 59.9983 32.0000 1.9681 1.9689 415.2753 415.4646 0.0287 -1.0000 -1.0000 4319232 1579426992.50 151.4386 59.9983 32.0000 1.9676 1.9683 415.3885 415.5793 0.0288 -1.0000 -1.0000 4319295 1579426992.60 151.4386 59.9983 32.0000 1.9673 1.9680 415.3475 415.5379 0.0288 -1.0000 -1.0000 4319357 1579426992.70 151.4386 59.9983 32.0000 1.9687 1.9694 415.3459 415.5359 0.0287 -1.0000 -1.0000 4319419 1579426992.80 151.5216 59.9983 32.0000 1.9681 1.9689 415.1820 415.3729 0.0289 -1.0000 -1.0000 4319654 1579426992.90 151.5216 59.9983 32.0000 1.9679 1.9686 415.3551 415.5458 0.0288 -1.0000 -1.0000 4319732 1579426993.00 151.5216 59.9983 32.0000 1.9675 1.9682 415.4776 415.6694 0.0289 -1.0000 -1.0000 4319795 1579426993.10 151.5216 59.9983 32.0000 1.9668 1.9675 415.4665 415.6576 0.0288 -1.0000 -1.0000 4319857 1579426993.20 151.5216 59.9983 32.0000 1.9672 1.9680 415.3086 415.5000 0.0290 -1.0000 -1.0000 4319935 1579426993.30 151.5593 59.9983 32.0000 1.9676 1.9684 415.3490 415.5407 0.0289 -1.0000 -1.0000 4319998 1579426993.40 151.5902 59.9983 32.0000 1.9676 1.9684 415.4594 415.6508 0.0289 -1.0000 -1.0000 4320185 1579426993.50 151.5902 59.9983 32.0000 1.9671 1.9679 415.3776 415.5680 0.0287 -1.0000 -1.0000 4320248 1579426993.60 151.5902 59.9983 32.0000 1.9677 1.9684 415.4449 415.6362 0.0288 -1.0000 -1.0000 4320310 1579426993.70 151.5902 59.9983 32.0000 1.9674 1.9682 415.3922 415.5830 0.0289 -1.0000 -1.0000 4320373 1579426993.80 151.5902 59.9983 32.0000 1.9667 1.9675 415.4008 415.5922 0.0289 -1.0000 -1.0000 4320451 1579426993.90 151.5218 59.9983 32.0000 1.9665 1.9673 415.5360 415.7273 0.0289 -1.0000 -1.0000 4320513 1579426994.00 151.5218 59.9983 32.0000 1.9675 1.9682 415.4452 415.6363 0.0288 -1.0000 -1.0000 4320576 1579426994.10 151.5218 59.9983 32.0000 1.9680 1.9688 415.2998 415.4916 0.0291 -1.0000 -1.0000 4320654 1579426994.20 151.5218 59.9983 32.0000 1.9682 1.9689 415.2098 415.4014 0.0289 -1.0000 -1.0000 4320716 1579426994.30 151.5218 59.9983 32.0000 1.9675 1.9683 415.3483 415.5387 0.0287 -1.0000 -1.0000 4320779 1579426994.40 151.5218 59.9983 32.0000 1.9673 1.9680 415.4236 415.6155 0.0290 -1.0000 -1.0000 4320919 1579426994.50 151.5034 59.9983 32.0000 1.9675 1.9682 415.4670 415.6592 0.0290 -1.0000 -1.0000 4320966 1579426994.60 151.5034 59.9983 32.0000 1.9683 1.9690 415.2858 415.4770 0.0289 -1.0000 -1.0000 4321045 1579426994.70 151.5034 59.9983 32.0000 1.9680 1.9687 415.3043 415.4957 0.0289 -1.0000 -1.0000 4321107 1579426994.80 151.5034 59.9983 32.0000 1.9682 1.9689 415.3417 415.5320 0.0288 -1.0000 -1.0000 4321170 1579426994.90 151.5034 59.9983 32.0000 1.9688 1.9695 415.3899 415.5808 0.0287 -1.0000 -1.0000 4321404 1579426995.00 151.5034 59.9983 32.0000 1.9686 1.9694 415.1891 415.3796 0.0289 -1.0000 -1.0000 4321467 1579426995.10 151.5387 59.9984 32.0000 1.9678 1.9685 415.2797 415.4722 0.0290 -1.0000 -1.0000 4321529 1579426995.20 151.5387 59.9984 32.0000 1.9673 1.9680 415.3902 415.5810 0.0288 -1.0000 -1.0000 4321607 1579426995.30 151.5387 59.9984 32.0000 1.9667 1.9674 415.3923 415.5841 0.0291 -1.0000 -1.0000 4321669 1579426995.40 151.5387 59.9984 32.0000 1.9673 1.9680 415.4107 415.6025 0.0290 -1.0000 -1.0000 4321904 1579426995.50 151.5387 59.9984 32.0000 1.9677 1.9684 415.3511 415.5428 0.0290 -1.0000 -1.0000 4321967 1579426995.60 151.5341 59.9984 32.0000 1.9679 1.9687 415.1604 415.3515 0.0289 -1.0000 -1.0000 4322029 1579426995.70 151.5215 59.9984 32.0000 1.9664 1.9672 415.3298 415.5214 0.0289 -1.0000 -1.0000 4322091 1579426995.80 151.5215 59.9984 32.0000 1.9669 1.9676 415.4233 415.6149 0.0290 -1.0000 -1.0000 4322170 1579426995.90 151.5215 59.9984 32.0000 1.9672 1.9679 415.5315 415.7222 0.0288 -1.0000 -1.0000 4322639 1579426996.00 151.5215 59.9984 32.0000 1.9681 1.9688 415.2953 415.4858 0.0288 -1.0000 -1.0000 4322701 1579426996.10 151.5215 59.9984 32.0000 1.9672 1.9679 415.3420 415.5329 0.0289 -1.0000 -1.0000 4322779 1579426996.20 151.5166 59.9984 32.0000 1.9669 1.9676 415.3968 415.5875 0.0288 -1.0000 -1.0000 4322841 1579426996.30 151.5137 59.9984 32.0000 1.9672 1.9679 415.4431 415.6350 0.0289 -1.0000 -1.0000 4322904 1579426996.40 151.5137 59.9984 32.0000 1.9676 1.9683 415.3004 415.4916 0.0289 -1.0000 -1.0000 4322982 1579426996.50 151.5137 59.9984 32.0000 1.9687 1.9694 415.2609 415.4522 0.0289 -1.0000 -1.0000 4323216 1579426996.60 151.5137 59.9984 32.0000 1.9679 1.9687 415.1528 415.3443 0.0289 -1.0000 -1.0000 4323295 1579426996.70 151.5137 59.9984 32.0000 1.9680 1.9687 415.3362 415.5274 0.0289 -1.0000 -1.0000 4323357 1579426996.80 151.5558 59.9984 32.0000 1.9671 1.9679 415.4572 415.6476 0.0288 -1.0000 -1.0000 4323419 1579426996.90 151.5558 59.9984 32.0000 1.9671 1.9678 415.4577 415.6491 0.0289 -1.0000 -1.0000 4323482 1579426997.00 151.5558 59.9984 32.0000 1.9679 1.9686 415.2483 415.4406 0.0290 -1.0000 -1.0000 4323670 1579426997.10 151.5558 59.9984 32.0000 1.9682 1.9689 415.2819 415.4721 0.0288 -1.0000 -1.0000 4323732 1579426997.20 151.5558 59.9984 32.0000 1.9671 1.9678 415.4286 415.6197 0.0289 -1.0000 -1.0000 4323810 1579426997.30 151.4477 59.9984 32.0000 1.9671 1.9678 415.4008 415.5924 0.0290 -1.0000 -1.0000 4323873 1579426997.40 151.4477 59.9984 32.0000 1.9678 1.9685 415.1808 415.3719 0.0289 -1.0000 -1.0000 4323935 1579426997.50 151.4477 59.9984 32.0000 1.9677 1.9685 415.2572 415.4482 0.0289 -1.0000 -1.0000 4324685 1579426997.60 151.4477 59.9984 32.0000 1.9668 1.9676 415.4168 415.6082 0.0289 -1.0000 -1.0000 4324748 1579426997.70 151.4477 59.9984 32.0000 1.9675 1.9682 415.4686 415.6606 0.0290 -1.0000 -1.0000 4324810 1579426997.80 151.4476 59.9984 32.0000 1.9682 1.9689 415.3535 415.5448 0.0289 -1.0000 -1.0000 4324888 1579426997.90 151.4455 59.9984 32.0000 1.9681 1.9689 415.2219 415.4126 0.0288 -1.0000 -1.0000 4324951 1579426998.00 151.4455 59.9984 32.0000 1.9684 1.9691 415.2163 415.4069 0.0289 -1.0000 -1.0000 4325013 1579426998.10 151.4455 59.9984 32.0000 1.9678 1.9685 415.3271 415.5187 0.0289 -1.0000 -1.0000 4325091 1579426998.20 151.4455 59.9984 32.0000 1.9678 1.9686 415.3588 415.5498 0.0289 -1.0000 -1.0000 4325154 1579426998.30 151.4455 59.9984 32.0000 1.9684 1.9692 415.1865 415.3775 0.0289 -1.0000 -1.0000 4325201 1579426998.40 151.4455 59.9984 32.0000 1.9682 1.9689 415.2689 415.4605 0.0290 -1.0000 -1.0000 4325279 1579426998.50 151.5759 59.9984 32.0000 1.9680 1.9687 415.2634 415.4541 0.0287 -1.0000 -1.0000 4325341 1579426998.60 151.5759 59.9984 32.0000 1.9674 1.9682 415.4462 415.6371 0.0289 -1.0000 -1.0000 4325419 1579426998.70 151.5759 59.9984 32.0000 1.9682 1.9689 415.5113 415.7029 0.0290 -1.0000 -1.0000 4325482 1579426998.80 151.5759 59.9984 32.0000 1.9681 1.9688 415.3420 415.5335 0.0289 -1.0000 -1.0000 4325545 1579426998.90 151.5759 59.9984 32.0000 1.9683 1.9690 415.2779 415.4705 0.0291 -1.0000 -1.0000 4325623 1579426999.00 151.5759 59.9984 32.0000 1.9673 1.9681 415.3209 415.5126 0.0289 -1.0000 -1.0000 4325701 1579426999.10 151.6018 59.9988 32.0000 1.9675 1.9682 415.4345 415.6255 0.0289 -1.0000 -1.0000 4325763 1579426999.20 151.6176 59.9990 32.0000 1.9664 1.9672 415.4507 415.6419 0.0290 -1.0000 -1.0000 4325841 1579426999.30 151.6176 59.9990 32.0000 1.9671 1.9679 415.3316 415.5236 0.0290 -1.0000 -1.0000 4325904 1579426999.40 151.6176 59.9990 32.0000 1.9680 1.9688 415.3014 415.4928 0.0289 -1.0000 -1.0000 4325967 1579426999.50 151.6176 59.9990 32.0000 1.9676 1.9683 415.4074 415.5987 0.0289 -1.0000 -1.0000 4326263 1579426999.60 151.6176 59.9990 32.0000 1.9669 1.9676 415.4776 415.6692 0.0290 -1.0000 -1.0000 4326326 1579426999.70 151.6176 59.9990 32.0000 1.9683 1.9691 415.3943 415.5861 0.0290 -1.0000 -1.0000 4326388 1579426999.80 151.6176 59.9990 32.0000 1.9686 1.9694 415.3347 415.5261 0.0289 -1.0000 -1.0000 4326467 1579426999.90 151.6176 59.9990 32.0000 1.9692 1.9699 415.2546 415.4460 0.0289 -1.0000 -1.0000 4326529 1579427000.00 151.6176 59.9990 32.0000 1.9691 1.9699 415.3577 415.5489 0.0289 -1.0000 -1.0000 4326591 1579427000.10 151.6176 59.9990 32.0000 1.9695 1.9702 415.5272 415.7187 0.0289 -1.0000 -1.0000 4326935 1579427000.20 151.6176 59.9990 32.0000 1.9696 1.9704 415.5583 415.7499 0.0289 -1.0000 -1.0000 4326998 1579427000.30 151.7719 59.9990 32.0000 1.9698 1.9706 415.5275 415.7191 0.0289 -1.0000 -1.0000 4327060 1579427000.40 151.7719 59.9990 32.0000 1.9699 1.9707 415.4881 415.6795 0.0289 -1.0000 -1.0000 4327123 1579427000.50 151.7719 59.9990 32.0000 1.9687 1.9694 415.4676 415.6589 0.0289 -1.0000 -1.0000 4327185 1579427000.60 151.7719 59.9990 32.0000 1.9687 1.9694 415.6115 415.8034 0.0290 -1.0000 -1.0000 4327435 1579427000.70 151.7719 59.9990 32.0000 1.9684 1.9692 415.5143 415.7059 0.0289 -1.0000 -1.0000 4327498 1579427000.80 151.7719 59.9990 32.0000 1.9692 1.9700 415.3304 415.5204 0.0287 -1.0000 -1.0000 4327560 1579427000.90 151.5035 59.9990 32.0000 1.9685 1.9693 415.2824 415.4735 0.0289 -1.0000 -1.0000 4327638 1579427001.00 151.5035 59.9990 32.0000 1.9673 1.9681 415.4505 415.6425 0.0290 -1.0000 -1.0000 4327701 1579427001.10 151.5035 59.9990 32.0000 1.9679 1.9686 415.5686 415.7581 0.0287 -1.0000 -1.0000 4327919 1579427001.20 151.5035 59.9990 32.0000 1.9682 1.9689 415.3155 415.5072 0.0290 -1.0000 -1.0000 4327998 1579427001.30 151.5035 59.9990 32.0000 1.9677 1.9685 415.2333 415.4254 0.0290 -1.0000 -1.0000 4328060 1579427001.40 151.5035 59.9990 32.0000 1.9678 1.9685 415.3627 415.5539 0.0289 -1.0000 -1.0000 4328123 1579427001.50 151.5035 59.9990 32.0000 1.9669 1.9676 415.4206 415.6117 0.0289 -1.0000 -1.0000 4328185 1579427001.60 151.5035 59.9990 32.0000 1.9679 1.9687 415.2451 415.4365 0.0290 -1.0000 -1.0000 4328248 1579427001.70 151.5622 59.9990 32.0000 1.9681 1.9688 415.2096 415.4004 0.0288 -1.0000 -1.0000 4328310 1579427001.80 151.5622 59.9990 32.0000 1.9683 1.9690 415.3825 415.5735 0.0289 -1.0000 -1.0000 4328389 1579427001.90 151.5622 59.9990 32.0000 1.9675 1.9683 415.4967 415.6879 0.0289 -1.0000 -1.0000 4328451 1579427002.00 151.5622 59.9990 32.0000 1.9680 1.9688 415.3648 415.5568 0.0290 -1.0000 -1.0000 4328513 1579427002.10 151.5622 59.9990 32.0000 1.9678 1.9686 415.2671 415.4588 0.0290 -1.0000 -1.0000 4329310 1579427002.20 151.6067 59.9990 32.0000 1.9667 1.9675 415.1706 415.3620 0.0289 -1.0000 -1.0000 4329373 1579427002.30 151.6067 59.9990 32.0000 1.9668 1.9676 415.3988 415.5902 0.0289 -1.0000 -1.0000 4329435 1579427002.40 151.6067 59.9990 32.0000 1.9670 1.9677 415.5384 415.7304 0.0289 -1.0000 -1.0000 4329513 1579427002.50 151.6067 59.9990 32.0000 1.9682 1.9690 415.3971 415.5883 0.0289 -1.0000 -1.0000 4329576 1579427002.60 151.6067 59.9990 32.0000 1.9686 1.9693 415.2612 415.4515 0.0288 -1.0000 -1.0000 4329638 1579427002.70 151.5487 59.9990 32.0000 1.9675 1.9682 415.4099 415.6013 0.0290 -1.0000 -1.0000 4329701 1579427002.80 151.4687 59.9990 32.0000 1.9665 1.9672 415.4858 415.6772 0.0288 -1.0000 -1.0000 4329763 1579427002.90 151.4687 59.9990 32.0000 1.9675 1.9682 415.5004 415.6917 0.0289 -1.0000 -1.0000 4329841 1579427003.00 151.4687 59.9990 32.0000 1.9679 1.9686 415.3071 415.4975 0.0288 -1.0000 -1.0000 4329904 1579427003.10 151.4687 59.9990 32.0000 1.9688 1.9695 415.1528 415.3435 0.0289 -1.0000 -1.0000 4329966 1579427003.20 151.4687 59.9990 32.0000 1.9680 1.9688 415.1833 415.3735 0.0288 -1.0000 -1.0000 4330045 1579427003.30 151.4687 59.9990 32.0000 1.9677 1.9685 415.2786 415.4699 0.0289 -1.0000 -1.0000 4330107 1579427003.40 151.4797 59.9990 32.0000 1.9687 1.9694 415.5122 415.7035 0.0289 -1.0000 -1.0000 4330170 1579427003.50 151.4872 59.9990 32.0000 1.9679 1.9686 415.5127 415.7043 0.0289 -1.0000 -1.0000 4330232 1579427003.60 151.4872 59.9990 32.0000 1.9675 1.9683 415.3912 415.5819 0.0288 -1.0000 -1.0000 4330294 1579427003.70 151.4872 59.9990 32.0000 1.9679 1.9686 415.3093 415.5009 0.0290 -1.0000 -1.0000 4330779 1579427003.80 151.4872 59.9990 32.0000 1.9675 1.9682 415.4480 415.6396 0.0289 -1.0000 -1.0000 4330857 1579427003.90 151.4872 59.9990 32.0000 1.9669 1.9676 415.4575 415.6489 0.0290 -1.0000 -1.0000 4330919 1579427004.00 151.4872 59.9990 32.0000 1.9676 1.9684 415.4673 415.6590 0.0290 -1.0000 -1.0000 4330982 1579427004.10 151.4872 59.9990 32.0000 1.9683 1.9691 415.3309 415.5228 0.0290 -1.0000 -1.0000 4331060 1579427004.20 151.4872 59.9990 32.0000 1.9679 1.9686 415.2065 415.3978 0.0289 -1.0000 -1.0000 4331107 1579427004.30 151.4872 59.9990 32.0000 1.9682 1.9690 415.4279 415.6197 0.0290 -1.0000 -1.0000 4331170 1579427004.40 151.4872 59.9990 32.0000 1.9679 1.9686 415.5314 415.7233 0.0290 -1.0000 -1.0000 4331248 1579427004.50 151.4974 59.9990 32.0000 1.9682 1.9690 415.2925 415.4835 0.0288 -1.0000 -1.0000 4331310 1579427004.60 151.4974 59.9990 32.0000 1.9677 1.9685 415.2102 415.4018 0.0290 -1.0000 -1.0000 4331388 1579427004.70 151.4974 59.9990 32.0000 1.9668 1.9676 415.3028 415.4935 0.0289 -1.0000 -1.0000 4331451 1579427004.80 151.4974 59.9990 32.0000 1.9670 1.9677 415.4004 415.5929 0.0291 -1.0000 -1.0000 4331513 1579427004.90 151.4974 59.9990 32.0000 1.9671 1.9678 415.2705 415.4621 0.0289 -1.0000 -1.0000 4331591 1579427005.00 151.4974 59.9990 32.0000 1.9673 1.9681 415.1748 415.3665 0.0290 -1.0000 -1.0000 4331654 1579427005.10 151.5151 59.9989 32.0000 1.9673 1.9680 415.2949 415.4860 0.0288 -1.0000 -1.0000 4331716 1579427005.20 151.5388 59.9986 32.0000 1.9676 1.9683 415.4962 415.6878 0.0290 -1.0000 -1.0000 4331951 1579427005.30 151.5388 59.9986 32.0000 1.9677 1.9685 415.3728 415.5637 0.0289 -1.0000 -1.0000 4332013 1579427005.40 151.5388 59.9986 32.0000 1.9678 1.9686 415.2987 415.4902 0.0290 -1.0000 -1.0000 4332076 1579427005.50 151.5388 59.9986 32.0000 1.9679 1.9686 415.1615 415.3526 0.0288 -1.0000 -1.0000 4332154 1579427005.60 151.5388 59.9986 32.0000 1.9679 1.9687 415.2597 415.4512 0.0289 -1.0000 -1.0000 4332216 1579427005.70 151.5388 59.9986 32.0000 1.9673 1.9681 415.4305 415.6218 0.0289 -1.0000 -1.0000 4332826 1579427005.80 151.5388 59.9986 32.0000 1.9669 1.9677 415.4551 415.6462 0.0289 -1.0000 -1.0000 4332888 1579427005.90 151.5388 59.9986 32.0000 1.9677 1.9684 415.3437 415.5345 0.0288 -1.0000 -1.0000 4332951 1579427006.00 151.5388 59.9986 32.0000 1.9681 1.9689 415.3263 415.5172 0.0288 -1.0000 -1.0000 4333013 1579427006.10 151.5388 59.9986 32.0000 1.9672 1.9680 415.5371 415.7284 0.0289 -1.0000 -1.0000 4333091 1579427006.20 151.5632 59.9986 32.0000 1.9669 1.9676 415.3150 415.5063 0.0289 -1.0000 -1.0000 4333154 1579427006.30 151.5799 59.9986 32.0000 1.9678 1.9686 415.2682 415.4595 0.0289 -1.0000 -1.0000 4333216 1579427006.40 151.5799 59.9986 32.0000 1.9670 1.9677 415.2531 415.4444 0.0289 -1.0000 -1.0000 4333295 1579427006.50 151.5799 59.9986 32.0000 1.9669 1.9676 415.3747 415.5648 0.0288 -1.0000 -1.0000 4333357 1579427006.60 151.5799 59.9986 32.0000 1.9663 1.9670 415.4083 415.6005 0.0290 -1.0000 -1.0000 4333419 1579427006.70 151.5799 59.9986 32.0000 1.9666 1.9674 415.4180 415.6095 0.0289 -1.0000 -1.0000 4333482 1579427006.80 151.4152 59.9986 32.0000 1.9678 1.9686 415.2291 415.4204 0.0289 -1.0000 -1.0000 4333544 1579427006.90 151.4152 59.9986 32.0000 1.9672 1.9680 415.2824 415.4742 0.0289 -1.0000 -1.0000 4333623 1579427007.00 151.4152 59.9986 32.0000 1.9671 1.9678 415.4331 415.6245 0.0289 -1.0000 -1.0000 4333685 1579427007.10 151.4152 59.9986 32.0000 1.9671 1.9678 415.4471 415.6383 0.0289 -1.0000 -1.0000 4333748 1579427007.20 151.4152 59.9986 32.0000 1.9676 1.9684 415.2275 415.4192 0.0290 -1.0000 -1.0000 4333826 1579427007.30 151.4152 59.9986 32.0000 1.9674 1.9682 415.2060 415.3983 0.0291 -1.0000 -1.0000 4333919 1579427007.40 151.4627 59.9986 32.0000 1.9676 1.9684 415.3693 415.5610 0.0289 -1.0000 -1.0000 4333982 1579427007.50 151.5452 59.9986 32.0000 1.9679 1.9686 415.3970 415.5883 0.0290 -1.0000 -1.0000 4334060 1579427007.60 151.5452 59.9986 32.0000 1.9683 1.9690 415.2907 415.4823 0.0289 -1.0000 -1.0000 4334123 1579427007.70 151.5452 59.9986 32.0000 1.9687 1.9695 415.2186 415.4093 0.0289 -1.0000 -1.0000 4334185 1579427007.80 151.5452 59.9986 32.0000 1.9671 1.9679 415.3952 415.5872 0.0289 -1.0000 -1.0000 4334513 1579427007.90 151.5452 59.9986 32.0000 1.9674 1.9682 415.4365 415.6283 0.0291 -1.0000 -1.0000 4334576 1579427008.00 151.4026 59.9986 32.0000 1.9683 1.9691 415.2973 415.4887 0.0289 -1.0000 -1.0000 4334654 1579427008.10 151.4026 59.9986 32.0000 1.9674 1.9681 415.2278 415.4189 0.0288 -1.0000 -1.0000 4334716 1579427008.20 151.4026 59.9986 32.0000 1.9676 1.9683 415.2534 415.4443 0.0289 -1.0000 -1.0000 4334779 1579427008.30 151.4026 59.9986 32.0000 1.9667 1.9675 415.3882 415.5797 0.0289 -1.0000 -1.0000 4335013 1579427008.40 151.4026 59.9986 32.0000 1.9666 1.9674 415.3504 415.5417 0.0289 -1.0000 -1.0000 4335091 1579427008.50 151.4026 59.9986 32.0000 1.9674 1.9682 415.1956 415.3867 0.0289 -1.0000 -1.0000 4335154 1579427008.60 151.4251 59.9986 32.0000 1.9676 1.9683 415.3176 415.5099 0.0290 -1.0000 -1.0000 4335216 1579427008.70 151.4341 59.9986 32.0000 1.9674 1.9681 415.5000 415.6908 0.0288 -1.0000 -1.0000 4335279 1579427008.80 151.4341 59.9986 32.0000 1.9664 1.9672 415.4335 415.6241 0.0288 -1.0000 -1.0000 4335545 1579427008.90 151.4341 59.9986 32.0000 1.9673 1.9680 415.3338 415.5253 0.0290 -1.0000 -1.0000 4335623 1579427009.00 151.4341 59.9986 32.0000 1.9678 1.9685 415.3909 415.5828 0.0290 -1.0000 -1.0000 4335685 1579427009.10 151.4341 59.9986 32.0000 1.9679 1.9686 415.3311 415.5232 0.0290 -1.0000 -1.0000 4335748 1579427009.20 151.5532 59.9986 32.0000 1.9675 1.9682 415.5062 415.6982 0.0290 -1.0000 -1.0000 4335826 1579427009.30 151.5532 59.9986 32.0000 1.9673 1.9681 415.5264 415.7177 0.0289 -1.0000 -1.0000 4336045 1579427009.40 151.5532 59.9986 32.0000 1.9671 1.9678 415.3137 415.5050 0.0289 -1.0000 -1.0000 4336154 1579427009.50 151.5532 59.9986 32.0000 1.9680 1.9687 415.3490 415.5396 0.0288 -1.0000 -1.0000 4336232 1579427009.60 151.5532 59.9986 32.0000 1.9681 1.9689 415.3422 415.5335 0.0290 -1.0000 -1.0000 4336295 1579427009.70 151.5396 59.9984 32.0000 1.9675 1.9682 415.5261 415.7172 0.0288 -1.0000 -1.0000 4336357 1579427009.80 151.4947 59.9978 32.0000 1.9677 1.9685 415.3510 415.5420 0.0288 -1.0000 -1.0000 4336435 1579427009.90 151.4947 59.9978 32.0000 1.9674 1.9681 415.2202 415.4109 0.0288 -1.0000 -1.0000 4336498 1579427010.00 151.4947 59.9978 32.0000 1.9684 1.9692 415.1855 415.3771 0.0290 -1.0000 -1.0000 4336560 1579427010.10 151.4947 59.9978 32.0000 1.9681 1.9688 415.3050 415.4959 0.0289 -1.0000 -1.0000 4336623 1579427010.20 151.4947 59.9978 32.0000 1.9679 1.9686 415.4576 415.6487 0.0288 -1.0000 -1.0000 4336685 1579427010.30 151.4224 59.9978 32.0000 1.9679 1.9687 415.3157 415.5055 0.0287 -1.0000 -1.0000 4336919 1579427010.40 151.4224 59.9978 32.0000 1.9678 1.9685 415.2837 415.4741 0.0288 -1.0000 -1.0000 4336998 1579427010.50 151.4224 59.9978 32.0000 1.9677 1.9685 415.3675 415.5583 0.0288 -1.0000 -1.0000 4337060 1579427010.60 151.4224 59.9978 32.0000 1.9667 1.9674 415.5527 415.7434 0.0288 -1.0000 -1.0000 4337123 1579427010.70 151.4224 59.9978 32.0000 1.9682 1.9689 415.4900 415.6815 0.0289 -1.0000 -1.0000 4337185 1579427010.80 151.5698 59.9978 32.0000 1.9672 1.9680 415.3262 415.5175 0.0289 -1.0000 -1.0000 4337466 1579427010.90 151.6045 59.9978 32.0000 1.9679 1.9686 415.2479 415.4391 0.0289 -1.0000 -1.0000 4337545 1579427011.00 151.6045 59.9978 32.0000 1.9674 1.9681 415.4469 415.6382 0.0289 -1.0000 -1.0000 4337607 1579427011.10 151.6045 59.9978 32.0000 1.9675 1.9683 415.5356 415.7264 0.0288 -1.0000 -1.0000 4337669 1579427011.20 151.6045 59.9978 32.0000 1.9683 1.9690 415.5062 415.6979 0.0289 -1.0000 -1.0000 4337748 1579427011.30 151.6045 59.9978 32.0000 1.9685 1.9692 415.2892 415.4805 0.0289 -1.0000 -1.0000 4337810 1579427011.40 151.5510 59.9978 32.0000 1.9682 1.9689 415.2063 415.3966 0.0287 -1.0000 -1.0000 4337935 1579427011.50 151.5391 59.9978 32.0000 1.9673 1.9681 415.3661 415.5583 0.0290 -1.0000 -1.0000 4337998 1579427011.60 151.5391 59.9978 32.0000 1.9662 1.9670 415.3715 415.5623 0.0288 -1.0000 -1.0000 4338060 1579427011.70 151.5391 59.9978 32.0000 1.9675 1.9683 415.2283 415.4190 0.0288 -1.0000 -1.0000 4338123 1579427011.80 151.5391 59.9978 32.0000 1.9681 1.9688 415.2519 415.4432 0.0289 -1.0000 -1.0000 4338201 1579427011.90 151.5391 59.9978 32.0000 1.9675 1.9683 415.3235 415.5138 0.0287 -1.0000 -1.0000 4338435 1579427012.00 151.4598 59.9978 32.0000 1.9676 1.9683 415.4385 415.6298 0.0290 -1.0000 -1.0000 4338498 1579427012.10 151.4598 59.9978 32.0000 1.9684 1.9692 415.3437 415.5352 0.0289 -1.0000 -1.0000 4338560 1579427012.20 151.4598 59.9978 32.0000 1.9690 1.9697 415.2140 415.4047 0.0288 -1.0000 -1.0000 4338623 1579427012.30 151.4598 59.9978 32.0000 1.9678 1.9685 415.3180 415.5090 0.0289 -1.0000 -1.0000 4338685 1579427012.40 151.4598 59.9978 32.0000 1.9680 1.9687 415.4920 415.6836 0.0289 -1.0000 -1.0000 4338763 1579427012.50 151.4806 59.9978 32.0000 1.9675 1.9683 415.4847 415.6753 0.0287 -1.0000 -1.0000 4338826 1579427012.60 151.4951 59.9978 32.0000 1.9676 1.9684 415.3392 415.5305 0.0290 -1.0000 -1.0000 4338904 1579427012.70 151.4951 59.9978 32.0000 1.9678 1.9686 415.2487 415.4406 0.0290 -1.0000 -1.0000 4338966 1579427012.80 151.4951 59.9978 32.0000 1.9673 1.9681 415.4251 415.6165 0.0290 -1.0000 -1.0000 4339029 1579427012.90 151.4951 59.9978 32.0000 1.9662 1.9670 415.4764 415.6684 0.0289 -1.0000 -1.0000 4339685 1579427013.00 151.4951 59.9978 32.0000 1.9678 1.9685 415.3142 415.5051 0.0288 -1.0000 -1.0000 4339748 1579427013.10 151.5511 59.9978 32.0000 1.9675 1.9682 415.2542 415.4456 0.0289 -1.0000 -1.0000 4339810 1579427013.20 151.5511 59.9978 32.0000 1.9669 1.9677 415.2683 415.4593 0.0288 -1.0000 -1.0000 4339873 1579427013.30 151.5511 59.9978 32.0000 1.9669 1.9676 415.3690 415.5602 0.0289 -1.0000 -1.0000 4339935 1579427013.40 151.5511 59.9978 32.0000 1.9668 1.9676 415.4927 415.6840 0.0289 -1.0000 -1.0000 4339998 1579427013.50 151.5511 59.9978 32.0000 1.9678 1.9685 415.2982 415.4900 0.0290 -1.0000 -1.0000 4340076 1579427013.60 151.4145 59.9978 32.0000 1.9681 1.9688 415.2637 415.4561 0.0291 -1.0000 -1.0000 4340138 1579427013.70 151.4145 59.9978 32.0000 1.9663 1.9670 415.3972 415.5888 0.0289 -1.0000 -1.0000 4340201 1579427013.80 151.4145 59.9978 32.0000 1.9667 1.9674 415.4959 415.6876 0.0290 -1.0000 -1.0000 4340263 1579427013.90 151.4145 59.9978 32.0000 1.9671 1.9678 415.3309 415.5224 0.0289 -1.0000 -1.0000 4340763 1579427014.00 151.4145 59.9978 32.0000 1.9676 1.9684 415.2680 415.4595 0.0289 -1.0000 -1.0000 4340826 1579427014.10 151.4145 59.9978 32.0000 1.9679 1.9687 415.3628 415.5541 0.0289 -1.0000 -1.0000 4340904 1579427014.20 151.5277 59.9978 32.0000 1.9679 1.9687 415.4097 415.5999 0.0288 -1.0000 -1.0000 4340966 1579427014.30 151.5277 59.9978 32.0000 1.9678 1.9686 415.4516 415.6430 0.0289 -1.0000 -1.0000 4341029 1579427014.40 151.5277 59.9978 32.0000 1.9686 1.9693 415.3956 415.5867 0.0289 -1.0000 -1.0000 4341091 1579427014.50 151.5277 59.9978 32.0000 1.9683 1.9690 415.2239 415.4160 0.0290 -1.0000 -1.0000 4341154 1579427014.60 151.5277 59.9978 32.0000 1.9671 1.9678 415.3571 415.5486 0.0289 -1.0000 -1.0000 4341232 1579427014.70 151.5882 59.9981 32.0000 1.9667 1.9675 415.4577 415.6489 0.0289 -1.0000 -1.0000 4341295 1579427014.80 151.5882 59.9981 32.0000 1.9670 1.9677 415.4471 415.6380 0.0289 -1.0000 -1.0000 4341357 1579427014.90 151.5882 59.9981 32.0000 1.9678 1.9685 415.4226 415.6141 0.0289 -1.0000 -1.0000 4341435 1579427015.00 151.5882 59.9981 32.0000 1.9679 1.9686 415.3165 415.5078 0.0289 -1.0000 -1.0000 4341498 1579427015.10 151.5882 59.9981 32.0000 1.9675 1.9683 415.4017 415.5935 0.0289 -1.0000 -1.0000 4341560 1579427015.20 151.5365 59.9981 32.0000 1.9662 1.9669 415.4498 415.6411 0.0289 -1.0000 -1.0000 4341639 1579427015.30 151.5335 59.9981 32.0000 1.9669 1.9677 415.2707 415.4616 0.0288 -1.0000 -1.0000 4341701 1579427015.40 151.5335 59.9981 32.0000 1.9678 1.9686 415.2336 415.4242 0.0289 -1.0000 -1.0000 4341763 1579427015.50 151.5335 59.9981 32.0000 1.9676 1.9684 415.2463 415.4381 0.0289 -1.0000 -1.0000 4341951 1579427015.60 151.5335 59.9981 32.0000 1.9670 1.9677 415.3732 415.5638 0.0288 -1.0000 -1.0000 4342013 1579427015.70 151.5312 59.9981 32.0000 1.9673 1.9680 415.5057 415.6964 0.0288 -1.0000 -1.0000 4342076 1579427015.80 151.4464 59.9981 32.0000 1.9682 1.9689 415.2703 415.4604 0.0287 -1.0000 -1.0000 4342154 1579427015.90 151.4464 59.9981 32.0000 1.9686 1.9694 415.2738 415.4644 0.0288 -1.0000 -1.0000 4342216 1579427016.00 151.4464 59.9981 32.0000 1.9681 1.9688 415.3555 415.5462 0.0288 -1.0000 -1.0000 4342810 1579427016.10 151.4464 59.9981 32.0000 1.9673 1.9681 415.3586 415.5494 0.0288 -1.0000 -1.0000 4342873 1579427016.20 151.4464 59.9981 32.0000 1.9667 1.9675 415.4775 415.6685 0.0288 -1.0000 -1.0000 4342935 1579427016.30 151.4944 59.9981 32.0000 1.9675 1.9683 415.2881 415.4791 0.0288 -1.0000 -1.0000 4342998 1579427016.40 151.5022 59.9981 32.0000 1.9674 1.9682 415.2431 415.4341 0.0289 -1.0000 -1.0000 4343076 1579427016.50 151.5022 59.9981 32.0000 1.9676 1.9684 415.3517 415.5426 0.0288 -1.0000 -1.0000 4343169 1579427016.60 151.5022 59.9981 32.0000 1.9671 1.9679 415.4378 415.6296 0.0289 -1.0000 -1.0000 4343248 1579427016.70 151.5022 59.9981 32.0000 1.9666 1.9674 415.4439 415.6352 0.0289 -1.0000 -1.0000 4343310 1579427016.80 151.5022 59.9981 32.0000 1.9669 1.9677 415.3393 415.5307 0.0289 -1.0000 -1.0000 4343373 1579427016.90 151.5022 59.9981 32.0000 1.9677 1.9685 415.2276 415.4190 0.0289 -1.0000 -1.0000 4343451 1579427017.00 151.5735 59.9981 32.0000 1.9677 1.9684 415.2614 415.4529 0.0289 -1.0000 -1.0000 4343685 1579427017.10 151.5735 59.9981 32.0000 1.9671 1.9679 415.3973 415.5878 0.0288 -1.0000 -1.0000 4343748 1579427017.20 151.5735 59.9981 32.0000 1.9666 1.9673 415.3983 415.5887 0.0287 -1.0000 -1.0000 4343826 1579427017.30 151.5735 59.9981 32.0000 1.9678 1.9685 415.1808 415.3711 0.0288 -1.0000 -1.0000 4343888 1579427017.40 151.5735 59.9981 32.0000 1.9674 1.9681 415.2286 415.4200 0.0289 -1.0000 -1.0000 4343951 1579427017.50 151.3912 59.9981 32.0000 1.9680 1.9688 415.3327 415.5243 0.0290 -1.0000 -1.0000 4344013 1579427017.60 151.3873 59.9981 32.0000 1.9673 1.9681 415.4275 415.6190 0.0289 -1.0000 -1.0000 4344076 1579427017.70 151.3873 59.9981 32.0000 1.9674 1.9681 415.3372 415.5279 0.0288 -1.0000 -1.0000 4344138 1579427017.80 151.3873 59.9981 32.0000 1.9673 1.9680 415.2429 415.4338 0.0288 -1.0000 -1.0000 4344216 1579427017.90 151.3873 59.9981 32.0000 1.9676 1.9684 415.2710 415.4614 0.0288 -1.0000 -1.0000 4344279 1579427018.00 151.3873 59.9981 32.0000 1.9679 1.9687 415.3556 415.5465 0.0288 -1.0000 -1.0000 4344763 1579427018.10 151.4581 59.9981 32.0000 1.9671 1.9679 415.4663 415.6569 0.0288 -1.0000 -1.0000 4344841 1579427018.20 151.4581 59.9981 32.0000 1.9672 1.9679 415.4818 415.6729 0.0289 -1.0000 -1.0000 4344904 1579427018.30 151.4581 59.9981 32.0000 1.9683 1.9690 415.3957 415.5868 0.0289 -1.0000 -1.0000 4344966 1579427018.40 151.4581 59.9981 32.0000 1.9675 1.9683 415.2407 415.4315 0.0288 -1.0000 -1.0000 4345029 1579427018.50 151.4581 59.9981 32.0000 1.9667 1.9674 415.4079 415.5983 0.0287 -1.0000 -1.0000 4345091 1579427018.60 151.4581 59.9981 32.0000 1.9670 1.9677 415.4897 415.6810 0.0289 -1.0000 -1.0000 4345169 1579427018.70 151.4811 59.9981 32.0000 1.9682 1.9690 415.2852 415.4767 0.0289 -1.0000 -1.0000 4345232 1579427018.80 151.4876 59.9981 32.0000 1.9678 1.9686 415.2687 415.4596 0.0288 -1.0000 -1.0000 4345295 1579427018.90 151.4876 59.9981 32.0000 1.9673 1.9680 415.2195 415.4119 0.0291 -1.0000 -1.0000 4345373 1579427019.00 151.4876 59.9981 32.0000 1.9671 1.9679 415.3518 415.5430 0.0288 -1.0000 -1.0000 4345435 1579427019.10 151.4876 59.9981 32.0000 1.9675 1.9683 415.3483 415.5389 0.0288 -1.0000 -1.0000 4345498 1579427019.20 151.4876 59.9981 32.0000 1.9679 1.9686 415.2590 415.4496 0.0288 -1.0000 -1.0000 4345576 1579427019.30 151.3907 59.9981 32.0000 1.9679 1.9686 415.2427 415.4328 0.0288 -1.0000 -1.0000 4345638 1579427019.40 151.3907 59.9981 32.0000 1.9670 1.9677 415.3206 415.5108 0.0287 -1.0000 -1.0000 4345701 1579427019.50 151.3907 59.9981 32.0000 1.9676 1.9683 415.3948 415.5864 0.0289 -1.0000 -1.0000 4345779 1579427019.60 151.3907 59.9981 32.0000 1.9676 1.9684 415.2639 415.4549 0.0289 -1.0000 -1.0000 4346310 1579427019.70 151.3907 59.9981 32.0000 1.9680 1.9687 415.1678 415.3594 0.0289 -1.0000 -1.0000 4346373 1579427019.80 151.4648 59.9981 32.0000 1.9679 1.9686 415.1809 415.3715 0.0288 -1.0000 -1.0000 4346467 1579427019.90 151.4648 59.9981 32.0000 1.9682 1.9689 415.4495 415.6409 0.0289 -1.0000 -1.0000 4346529 1579427020.00 151.4648 59.9981 32.0000 1.9668 1.9676 415.4442 415.6346 0.0287 -1.0000 -1.0000 4346592 1579427020.10 151.4648 59.9981 32.0000 1.9672 1.9679 415.4554 415.6466 0.0289 -1.0000 -1.0000 4346654 1579427020.20 151.4648 59.9981 32.0000 1.9677 1.9685 415.3077 415.4985 0.0288 -1.0000 -1.0000 4346716 1579427020.30 151.4925 59.9981 32.0000 1.9682 1.9689 415.1978 415.3898 0.0290 -1.0000 -1.0000 4346779 1579427020.40 151.5261 59.9981 32.0000 1.9678 1.9685 415.2694 415.4601 0.0288 -1.0000 -1.0000 4346857 1579427020.50 151.5261 59.9981 32.0000 1.9668 1.9675 415.3989 415.5897 0.0288 -1.0000 -1.0000 4346919 1579427020.60 151.5261 59.9981 32.0000 1.9673 1.9680 415.3715 415.5623 0.0288 -1.0000 -1.0000 4347201 1579427020.70 151.5261 59.9981 32.0000 1.9681 1.9688 415.1967 415.3870 0.0288 -1.0000 -1.0000 4347263 1579427020.80 151.5261 59.9981 32.0000 1.9671 1.9679 415.2210 415.4122 0.0289 -1.0000 -1.0000 4347326 1579427020.90 151.5530 59.9981 32.0000 1.9669 1.9676 415.4314 415.6222 0.0288 -1.0000 -1.0000 4347404 1579427021.00 151.5530 59.9981 32.0000 1.9666 1.9673 415.4948 415.6848 0.0287 -1.0000 -1.0000 4347466 1579427021.10 151.5530 59.9981 32.0000 1.9675 1.9682 415.3189 415.5101 0.0289 -1.0000 -1.0000 4347529 1579427021.20 151.5530 59.9981 32.0000 1.9678 1.9685 415.2777 415.4688 0.0289 -1.0000 -1.0000 4347607 1579427021.30 151.5530 59.9981 32.0000 1.9671 1.9678 415.2629 415.4544 0.0289 -1.0000 -1.0000 4347669 1579427021.40 151.4895 59.9981 32.0000 1.9671 1.9678 415.4078 415.5981 0.0287 -1.0000 -1.0000 4347732 1579427021.50 151.4745 59.9981 32.0000 1.9672 1.9679 415.5454 415.7358 0.0287 -1.0000 -1.0000 4347795 1579427021.60 151.4745 59.9981 32.0000 1.9682 1.9689 415.3090 415.4996 0.0289 -1.0000 -1.0000 4348529 1579427021.70 151.4745 59.9981 32.0000 1.9673 1.9680 415.2877 415.4794 0.0290 -1.0000 -1.0000 4348591 1579427021.80 151.4745 59.9981 32.0000 1.9667 1.9675 415.4596 415.6507 0.0289 -1.0000 -1.0000 4348669 1579427021.90 151.4745 59.9981 32.0000 1.9664 1.9672 415.4457 415.6367 0.0288 -1.0000 -1.0000 4348732 1579427022.00 151.4481 59.9981 32.0000 1.9675 1.9683 415.3995 415.5909 0.0290 -1.0000 -1.0000 4348795 1579427022.10 151.4481 59.9981 32.0000 1.9682 1.9690 415.3066 415.4980 0.0289 -1.0000 -1.0000 4348873 1579427022.20 151.4481 59.9981 32.0000 1.9685 1.9692 415.2086 415.3987 0.0287 -1.0000 -1.0000 4348935 1579427022.30 151.4481 59.9981 32.0000 1.9667 1.9675 415.4469 415.6371 0.0287 -1.0000 -1.0000 4348998 1579427022.40 151.4481 59.9981 32.0000 1.9675 1.9682 415.4017 415.5931 0.0288 -1.0000 -1.0000 4349060 1579427022.50 151.5614 59.9981 32.0000 1.9675 1.9682 415.1816 415.3709 0.0286 -1.0000 -1.0000 4349138 1579427022.60 151.5614 59.9981 32.0000 1.9672 1.9679 415.3014 415.4914 0.0288 -1.0000 -1.0000 4349201 1579427022.70 151.5614 59.9981 32.0000 1.9667 1.9674 415.4040 415.5949 0.0289 -1.0000 -1.0000 4349279 1579427022.80 151.5614 59.9981 32.0000 1.9666 1.9673 415.4144 415.6055 0.0288 -1.0000 -1.0000 4349341 1579427022.90 151.5614 59.9981 32.0000 1.9674 1.9682 415.2690 415.4592 0.0288 -1.0000 -1.0000 4349404 1579427023.00 151.5245 59.9981 32.0000 1.9665 1.9673 415.2746 415.4662 0.0290 -1.0000 -1.0000 4349466 1579427023.10 151.4600 59.9981 32.0000 1.9666 1.9673 415.3604 415.5506 0.0288 -1.0000 -1.0000 4349529 1579427023.20 151.4600 59.9981 32.0000 1.9674 1.9681 415.3275 415.5192 0.0290 -1.0000 -1.0000 4349779 1579427023.30 151.4600 59.9981 32.0000 1.9680 1.9688 415.2260 415.4171 0.0288 -1.0000 -1.0000 4349841 1579427023.40 151.4600 59.9981 32.0000 1.9673 1.9680 415.3802 415.5714 0.0289 -1.0000 -1.0000 4349904 1579427023.50 151.4600 59.9981 32.0000 1.9666 1.9674 415.3420 415.5325 0.0288 -1.0000 -1.0000 4349982 1579427023.60 151.4779 59.9981 32.0000 1.9671 1.9678 415.3758 415.5668 0.0289 -1.0000 -1.0000 4350045 1579427023.70 151.4779 59.9981 32.0000 1.9676 1.9684 415.2792 415.4688 0.0287 -1.0000 -1.0000 4350264 1579427023.80 151.4779 59.9981 32.0000 1.9676 1.9683 415.2463 415.4374 0.0289 -1.0000 -1.0000 4350341 1579427023.90 151.4779 59.9981 32.0000 1.9675 1.9683 415.2987 415.4902 0.0289 -1.0000 -1.0000 4350404 1579427024.00 151.4779 59.9981 32.0000 1.9666 1.9674 415.4836 415.6753 0.0289 -1.0000 -1.0000 4350467 1579427024.10 151.5216 59.9981 32.0000 1.9672 1.9679 415.3973 415.5873 0.0288 -1.0000 -1.0000 4350545 1579427024.20 151.5307 59.9981 32.0000 1.9679 1.9686 415.2377 415.4279 0.0287 -1.0000 -1.0000 4350732 1579427024.30 151.5307 59.9981 32.0000 1.9679 1.9687 415.1724 415.3633 0.0288 -1.0000 -1.0000 4350795 1579427024.40 151.5307 59.9981 32.0000 1.9664 1.9671 415.3908 415.5807 0.0287 -1.0000 -1.0000 4350857 1579427024.50 151.5307 59.9981 32.0000 1.9675 1.9683 415.4247 415.6158 0.0289 -1.0000 -1.0000 4350919 1579427024.60 151.5307 59.9981 32.0000 1.9675 1.9682 415.3455 415.5376 0.0289 -1.0000 -1.0000 4350998 1579427024.70 151.5263 59.9988 32.0000 1.9681 1.9688 415.2461 415.4359 0.0287 -1.0000 -1.0000 4351279 1579427024.80 151.5263 59.9988 32.0000 1.9673 1.9681 415.3621 415.5521 0.0287 -1.0000 -1.0000 4351341 1579427024.90 151.5263 59.9988 32.0000 1.9671 1.9678 415.3367 415.5272 0.0288 -1.0000 -1.0000 4351419 1579427025.00 151.5263 59.9988 32.0000 1.9663 1.9671 415.4081 415.5987 0.0288 -1.0000 -1.0000 4351482 1579427025.10 151.5263 59.9988 32.0000 1.9665 1.9672 415.2610 415.4514 0.0287 -1.0000 -1.0000 4351545 1579427025.20 151.5137 59.9988 32.0000 1.9675 1.9682 415.2227 415.4139 0.0289 -1.0000 -1.0000 4351951 1579427025.30 151.5078 59.9988 32.0000 1.9675 1.9682 415.3623 415.5534 0.0289 -1.0000 -1.0000 4352013 1579427025.40 151.5078 59.9988 32.0000 1.9668 1.9675 415.3883 415.5804 0.0290 -1.0000 -1.0000 4352076 1579427025.50 151.5078 59.9988 32.0000 1.9674 1.9681 415.3256 415.5166 0.0288 -1.0000 -1.0000 4352139 1579427025.60 151.5078 59.9988 32.0000 1.9679 1.9686 415.2368 415.4267 0.0287 -1.0000 -1.0000 4352201 1579427025.70 151.5078 59.9988 32.0000 1.9678 1.9686 415.1830 415.3728 0.0287 -1.0000 -1.0000 4352607 1579427025.80 151.5052 59.9988 32.0000 1.9676 1.9683 415.3531 415.5452 0.0290 -1.0000 -1.0000 4352685 1579427025.90 151.5052 59.9988 32.0000 1.9674 1.9681 415.4306 415.6221 0.0289 -1.0000 -1.0000 4352748 1579427026.00 151.5052 59.9988 32.0000 1.9687 1.9695 415.2993 415.4904 0.0289 -1.0000 -1.0000 4352810 1579427026.10 151.5052 59.9988 32.0000 1.9685 1.9692 415.1709 415.3606 0.0287 -1.0000 -1.0000 4352888 1579427026.20 151.5052 59.9988 32.0000 1.9681 1.9689 415.2993 415.4890 0.0287 -1.0000 -1.0000 4352951 1579427026.30 151.6045 59.9988 32.0000 1.9667 1.9675 415.4502 415.6408 0.0288 -1.0000 -1.0000 4353123 1579427026.40 151.6123 59.9988 32.0000 1.9671 1.9678 415.4416 415.6332 0.0289 -1.0000 -1.0000 4353185 1579427026.50 151.6123 59.9988 32.0000 1.9682 1.9690 415.3355 415.5268 0.0290 -1.0000 -1.0000 4353263 1579427026.60 151.6123 59.9988 32.0000 1.9682 1.9689 415.2441 415.4359 0.0290 -1.0000 -1.0000 4353326 1579427026.70 151.6123 59.9988 32.0000 1.9675 1.9682 415.4023 415.5928 0.0288 -1.0000 -1.0000 4353388 1579427026.80 151.6123 59.9988 32.0000 1.9669 1.9676 415.3963 415.5884 0.0289 -1.0000 -1.0000 4353451 1579427026.90 151.5130 59.9988 32.0000 1.9679 1.9687 415.4445 415.6353 0.0288 -1.0000 -1.0000 4353529 1579427027.00 151.5130 59.9988 32.0000 1.9684 1.9692 415.1862 415.3766 0.0288 -1.0000 -1.0000 4353591 1579427027.10 151.5130 59.9988 32.0000 1.9674 1.9681 415.2488 415.4401 0.0289 -1.0000 -1.0000 4353654 1579427027.20 151.5130 59.9988 32.0000 1.9671 1.9678 415.3073 415.4985 0.0289 -1.0000 -1.0000 4353732 1579427027.30 151.5130 59.9988 32.0000 1.9674 1.9682 415.3865 415.5777 0.0289 -1.0000 -1.0000 4353795 1579427027.40 151.4055 59.9988 32.0000 1.9683 1.9690 415.2809 415.4715 0.0288 -1.0000 -1.0000 4353857 1579427027.50 151.4055 59.9988 32.0000 1.9685 1.9693 415.2339 415.4246 0.0289 -1.0000 -1.0000 4353935 1579427027.60 151.4055 59.9988 32.0000 1.9674 1.9681 415.2376 415.4279 0.0288 -1.0000 -1.0000 4353998 1579427027.70 151.4055 59.9988 32.0000 1.9669 1.9676 415.4207 415.6112 0.0288 -1.0000 -1.0000 4354060 1579427027.80 151.4055 59.9988 32.0000 1.9670 1.9678 415.4008 415.5919 0.0289 -1.0000 -1.0000 4354435 1579427027.90 151.4112 59.9988 32.0000 1.9676 1.9684 415.3531 415.5442 0.0288 -1.0000 -1.0000 4354498 1579427028.00 151.4437 59.9988 32.0000 1.9683 1.9691 415.2488 415.4387 0.0288 -1.0000 -1.0000 4354560 1579427028.10 151.4437 59.9988 32.0000 1.9672 1.9679 415.3129 415.5038 0.0288 -1.0000 -1.0000 4354639 1579427028.20 151.4437 59.9988 32.0000 1.9668 1.9675 415.5286 415.7188 0.0288 -1.0000 -1.0000 4354701 1579427028.30 151.4437 59.9988 32.0000 1.9673 1.9681 415.4348 415.6267 0.0290 -1.0000 -1.0000 4354951 1579427028.40 151.4437 59.9988 32.0000 1.9675 1.9682 415.2904 415.4816 0.0289 -1.0000 -1.0000 4355029 1579427028.50 151.5012 59.9988 32.0000 1.9677 1.9684 415.3982 415.5889 0.0288 -1.0000 -1.0000 4355091 1579427028.60 151.5282 59.9988 32.0000 1.9667 1.9674 415.5343 415.7261 0.0289 -1.0000 -1.0000 4355169 1579427028.70 151.5282 59.9988 32.0000 1.9666 1.9673 415.4091 415.6008 0.0290 -1.0000 -1.0000 4355232 1579427028.80 151.5282 59.9988 32.0000 1.9674 1.9681 415.2733 415.4654 0.0290 -1.0000 -1.0000 4355545 1579427028.90 151.5282 59.9988 32.0000 1.9675 1.9683 415.1763 415.3670 0.0288 -1.0000 -1.0000 4355623 1579427029.00 151.5282 59.9988 32.0000 1.9673 1.9680 415.4192 415.6105 0.0289 -1.0000 -1.0000 4355685 1579427029.10 151.4383 59.9988 32.0000 1.9670 1.9677 415.4414 415.6324 0.0288 -1.0000 -1.0000 4355748 1579427029.20 151.4383 59.9988 32.0000 1.9673 1.9681 415.3424 415.5333 0.0288 -1.0000 -1.0000 4355826 1579427029.30 151.4383 59.9988 32.0000 1.9674 1.9682 415.2054 415.3958 0.0289 -1.0000 -1.0000 4355888 1579427029.40 151.4383 59.9988 32.0000 1.9671 1.9678 415.3291 415.5203 0.0289 -1.0000 -1.0000 4356201 1579427029.50 151.4383 59.9988 32.0000 1.9666 1.9673 415.4343 415.6244 0.0288 -1.0000 -1.0000 4356263 1579427029.60 151.4553 59.9990 32.0000 1.9670 1.9678 415.3724 415.5632 0.0288 -1.0000 -1.0000 4356326 1579427029.70 151.4786 59.9992 32.0000 1.9681 1.9688 415.1926 415.3832 0.0288 -1.0000 -1.0000 4356388 1579427029.80 151.4786 59.9992 32.0000 1.9679 1.9686 415.2207 415.4110 0.0287 -1.0000 -1.0000 4356466 1579427029.90 151.4786 59.9992 32.0000 1.9663 1.9670 415.3445 415.5342 0.0287 -1.0000 -1.0000 4356732 1579427030.00 151.4786 59.9992 32.0000 1.9670 1.9678 415.3893 415.5802 0.0289 -1.0000 -1.0000 4356795 1579427030.10 151.4786 59.9992 32.0000 1.9670 1.9678 415.3839 415.5749 0.0289 -1.0000 -1.0000 4356873 1579427030.20 151.4786 59.9992 32.0000 1.9675 1.9683 415.2903 415.4807 0.0287 -1.0000 -1.0000 4356935 1579427030.30 151.4861 59.9992 32.0000 1.9672 1.9679 415.3483 415.5390 0.0288 -1.0000 -1.0000 4356998 1579427030.40 151.5201 59.9992 32.0000 1.9667 1.9674 415.4943 415.6850 0.0288 -1.0000 -1.0000 4357060 1579427030.50 151.5201 59.9992 32.0000 1.9668 1.9675 415.4188 415.6096 0.0288 -1.0000 -1.0000 4357123 1579427030.60 151.5201 59.9992 32.0000 1.9667 1.9674 415.3471 415.5361 0.0286 -1.0000 -1.0000 4357201 1579427030.70 151.5201 59.9992 32.0000 1.9667 1.9674 415.2560 415.4461 0.0288 -1.0000 -1.0000 4357263 1579427030.80 151.5201 59.9992 32.0000 1.9672 1.9680 415.3240 415.5153 0.0289 -1.0000 -1.0000 4357326 1579427030.90 151.4863 59.9992 32.0000 1.9663 1.9671 415.3715 415.5622 0.0288 -1.0000 -1.0000 4357466 1579427031.00 151.4863 59.9992 32.0000 1.9673 1.9681 415.3729 415.5640 0.0289 -1.0000 -1.0000 4357529 1579427031.10 151.4863 59.9992 32.0000 1.9674 1.9681 415.2198 415.4106 0.0288 -1.0000 -1.0000 4357591 1579427031.20 151.4863 59.9992 32.0000 1.9675 1.9682 415.3627 415.5529 0.0288 -1.0000 -1.0000 4357654 1579427031.30 151.4863 59.9992 32.0000 1.9672 1.9679 415.2804 415.4708 0.0288 -1.0000 -1.0000 4357732 1579427031.40 151.4863 59.9992 32.0000 1.9671 1.9679 415.4443 415.6343 0.0287 -1.0000 -1.0000 4357998 1579427031.50 151.4197 59.9992 32.0000 1.9671 1.9678 415.4227 415.6125 0.0287 -1.0000 -1.0000 4358076 1579427031.60 151.4197 59.9992 32.0000 1.9678 1.9685 415.1789 415.3692 0.0288 -1.0000 -1.0000 4358138 1579427031.70 151.4197 59.9992 32.0000 1.9684 1.9691 415.1585 415.3488 0.0287 -1.0000 -1.0000 4358201 1579427031.80 151.4197 59.9992 32.0000 1.9679 1.9686 415.2886 415.4790 0.0288 -1.0000 -1.0000 4358279 1579427031.90 151.4197 59.9992 32.0000 1.9664 1.9671 415.3894 415.5806 0.0289 -1.0000 -1.0000 4358498 1579427032.00 151.4197 59.9992 32.0000 1.9674 1.9682 415.3512 415.5419 0.0288 -1.0000 -1.0000 4358560 1579427032.10 151.5797 59.9992 32.0000 1.9685 1.9692 415.2680 415.4586 0.0289 -1.0000 -1.0000 4358638 1579427032.20 151.5797 59.9992 32.0000 1.9674 1.9681 415.3839 415.5757 0.0290 -1.0000 -1.0000 4358701 1579427032.30 151.5797 59.9992 32.0000 1.9674 1.9681 415.4791 415.6696 0.0287 -1.0000 -1.0000 4358763 1579427032.40 151.5797 59.9992 32.0000 1.9672 1.9680 415.4178 415.6076 0.0287 -1.0000 -1.0000 4358826 1579427032.50 151.5797 59.9992 32.0000 1.9678 1.9685 415.3085 415.4985 0.0286 -1.0000 -1.0000 4358951 1579427032.60 151.5651 59.9992 32.0000 1.9683 1.9690 415.1970 415.3874 0.0288 -1.0000 -1.0000 4359029 1579427032.70 151.4276 59.9992 32.0000 1.9678 1.9686 415.2948 415.4854 0.0288 -1.0000 -1.0000 4359091 1579427032.80 151.4276 59.9992 32.0000 1.9670 1.9677 415.4631 415.6539 0.0288 -1.0000 -1.0000 4359154 1579427032.90 151.4276 59.9992 32.0000 1.9672 1.9679 415.4902 415.6813 0.0289 -1.0000 -1.0000 4359232 1579427033.00 151.4276 59.9992 32.0000 1.9670 1.9677 415.1932 415.3833 0.0288 -1.0000 -1.0000 4359498 1579427033.10 151.4276 59.9992 32.0000 1.9674 1.9681 415.4835 415.6739 0.0287 -1.0000 -1.0000 4359560 1579427033.20 151.4214 59.9992 32.0000 1.9667 1.9674 415.5154 415.7062 0.0289 -1.0000 -1.0000 4359638 1579427033.30 151.4214 59.9992 32.0000 1.9669 1.9676 415.4439 415.6340 0.0287 -1.0000 -1.0000 4359701 1579427033.40 151.4214 59.9992 32.0000 1.9675 1.9682 415.3189 415.5098 0.0289 -1.0000 -1.0000 4359763 1579427033.50 151.4214 59.9992 32.0000 1.9677 1.9685 415.2211 415.4117 0.0288 -1.0000 -1.0000 4359951 1579427033.60 151.4214 59.9992 32.0000 1.9674 1.9682 415.2599 415.4499 0.0287 -1.0000 -1.0000 4400013 1579427033.70 151.4214 59.9992 32.0000 1.9672 1.9679 415.3471 415.5375 0.0288 -1.0000 -1.0000 4400076 1579427033.80 151.4801 59.9992 32.0000 1.9674 1.9682 415.4812 415.6726 0.0289 -1.0000 -1.0000 4400154 1579427033.90 151.4801 59.9992 32.0000 1.9675 1.9683 415.4769 415.6674 0.0287 -1.0000 -1.0000 4400216 1579427034.00 151.4801 59.9992 32.0000 1.9678 1.9685 415.3530 415.5441 0.0290 -1.0000 -1.0000 4401107 1579427034.10 151.4801 59.9992 32.0000 1.9673 1.9680 415.3485 415.5396 0.0289 -1.0000 -1.0000 4401169 1579427034.20 151.4801 59.9992 32.0000 1.9667 1.9675 415.3723 415.5636 0.0289 -1.0000 -1.0000 4401232 1579427034.30 151.5769 59.9992 32.0000 1.9676 1.9684 415.4164 415.6071 0.0288 -1.0000 -1.0000 4401295 1579427034.40 151.5769 59.9992 32.0000 1.9676 1.9683 415.2927 415.4836 0.0288 -1.0000 -1.0000 4401373 1579427034.50 151.5769 59.9992 32.0000 1.9670 1.9678 415.2681 415.4581 0.0287 -1.0000 -1.0000 4401435 1579427034.60 151.5769 59.9992 32.0000 1.9681 1.9689 415.3700 415.5605 0.0288 -1.0000 -1.0000 4401513 1579427034.70 151.5769 59.9992 32.0000 1.9671 1.9679 415.4367 415.6270 0.0288 -1.0000 -1.0000 4401576 1579427034.80 151.5631 59.9992 32.0000 1.9675 1.9683 415.4294 415.6203 0.0289 -1.0000 -1.0000 4401638 1579427034.90 151.5209 59.9992 32.0000 1.9680 1.9688 415.3243 415.5152 0.0288 -1.0000 -1.0000 4401701 1579427035.00 151.5209 59.9992 32.0000 1.9682 1.9690 415.2387 415.4302 0.0289 -1.0000 -1.0000 4401764 1579427035.10 151.5209 59.9992 32.0000 1.9673 1.9681 415.2909 415.4813 0.0288 -1.0000 -1.0000 4401826 1579427035.20 151.5209 59.9992 32.0000 1.9675 1.9682 415.3659 415.5563 0.0288 -1.0000 -1.0000 4401904 1579427035.30 151.5209 59.9992 32.0000 1.9678 1.9685 415.4002 415.5912 0.0289 -1.0000 -1.0000 4401966 1579427035.40 151.4810 59.9992 32.0000 1.9683 1.9690 415.3526 415.5439 0.0289 -1.0000 -1.0000 4402029 1579427035.50 151.4787 59.9992 32.0000 1.9681 1.9688 415.3025 415.4928 0.0287 -1.0000 -1.0000 4402232 1579427035.60 151.4787 59.9992 32.0000 1.9673 1.9680 415.5035 415.6940 0.0288 -1.0000 -1.0000 4402295 1579427035.70 151.4787 59.9992 32.0000 1.9670 1.9678 415.5270 415.7176 0.0288 -1.0000 -1.0000 4402357 1579427035.80 151.4918 59.9992 32.0000 1.9674 1.9681 415.4891 415.6800 0.0288 -1.0000 -1.0000 4402435 1579427035.90 151.4999 59.9992 32.0000 1.9683 1.9690 415.2547 415.4442 0.0287 -1.0000 -1.0000 4402498 1579427036.00 151.4999 59.9992 32.0000 1.9681 1.9689 415.2621 415.4533 0.0289 -1.0000 -1.0000 4402560 1579427036.10 151.4999 59.9992 32.0000 1.9677 1.9684 415.3222 415.5129 0.0288 -1.0000 -1.0000 4402701 1579427036.20 151.4999 59.9992 32.0000 1.9671 1.9679 415.5044 415.6945 0.0287 -1.0000 -1.0000 4402764 1579427036.30 151.4999 59.9992 32.0000 1.9676 1.9683 415.4546 415.6450 0.0288 -1.0000 -1.0000 4402841 1579427036.40 151.4999 59.9992 32.0000 1.9681 1.9688 415.2384 415.4294 0.0289 -1.0000 -1.0000 4402904 1579427036.50 151.6339 59.9992 32.0000 1.9674 1.9682 415.2735 415.4639 0.0288 -1.0000 -1.0000 4402966 1579427036.60 151.6339 59.9992 32.0000 1.9667 1.9674 415.3902 415.5813 0.0288 -1.0000 -1.0000 4403982 1579427036.70 151.6339 59.9992 32.0000 1.9672 1.9680 415.4361 415.6262 0.0287 -1.0000 -1.0000 4404045 1579427036.80 151.6339 59.9992 32.0000 1.9686 1.9693 415.3809 415.5697 0.0286 -1.0000 -1.0000 4404107 1579427036.90 151.6339 59.9992 32.0000 1.9674 1.9682 415.1774 415.3685 0.0288 -1.0000 -1.0000 4404169 1579427037.00 151.6339 59.9992 32.0000 1.9683 1.9691 415.2290 415.4198 0.0288 -1.0000 -1.0000 4404232 1579427037.10 151.5442 59.9992 32.0000 1.9672 1.9679 415.3659 415.5553 0.0286 -1.0000 -1.0000 4404295 1579427037.20 151.5442 59.9992 32.0000 1.9664 1.9672 415.4504 415.6408 0.0288 -1.0000 -1.0000 4404373 1579427037.30 151.5442 59.9992 32.0000 1.9667 1.9674 415.4557 415.6468 0.0289 -1.0000 -1.0000 4404435 1579427037.40 151.5442 59.9992 32.0000 1.9679 1.9687 415.3764 415.5677 0.0289 -1.0000 -1.0000 4404498 1579427037.50 151.5442 59.9992 32.0000 1.9683 1.9691 415.2627 415.4536 0.0288 -1.0000 -1.0000 4404560 1579427037.60 151.5270 59.9992 32.0000 1.9664 1.9672 415.3356 415.5259 0.0287 -1.0000 -1.0000 4404623 1579427037.70 151.4876 59.9992 32.0000 1.9667 1.9674 415.4335 415.6236 0.0287 -1.0000 -1.0000 4404685 1579427037.80 151.4876 59.9992 32.0000 1.9679 1.9686 415.3122 415.5018 0.0286 -1.0000 -1.0000 4404764 1579427037.90 151.4876 59.9992 32.0000 1.9684 1.9692 415.2819 415.4726 0.0289 -1.0000 -1.0000 4404826 1579427038.00 151.4876 59.9992 32.0000 1.9686 1.9694 415.2555 415.4457 0.0287 -1.0000 -1.0000 4404888 1579427038.10 151.4876 59.9992 32.0000 1.9683 1.9690 415.2626 415.4535 0.0289 -1.0000 -1.0000 4404966 1579427038.20 151.5473 59.9992 32.0000 1.9668 1.9676 415.4722 415.6636 0.0289 -1.0000 -1.0000 4405029 1579427038.30 151.5473 59.9992 32.0000 1.9674 1.9681 415.4026 415.5940 0.0288 -1.0000 -1.0000 4405107 1579427038.40 151.5473 59.9992 32.0000 1.9668 1.9676 415.4199 415.6110 0.0289 -1.0000 -1.0000 4405169 1579427038.50 151.5473 59.9992 32.0000 1.9669 1.9677 415.2716 415.4623 0.0288 -1.0000 -1.0000 4405232 1579427038.60 151.5473 59.9992 32.0000 1.9664 1.9672 415.3330 415.5233 0.0289 -1.0000 -1.0000 4405310 1579427038.70 151.5473 59.9992 32.0000 1.9667 1.9675 415.4730 415.6645 0.0289 -1.0000 -1.0000 4405373 1579427038.80 151.5473 59.9992 32.0000 1.9675 1.9683 415.4619 415.6527 0.0289 -1.0000 -1.0000 4405435 1579427038.90 151.5473 59.9992 32.0000 1.9673 1.9681 415.4088 415.6002 0.0288 -1.0000 -1.0000 4405498 1579427039.00 151.5473 59.9992 32.0000 1.9679 1.9686 415.2821 415.4724 0.0287 -1.0000 -1.0000 4405576 1579427039.10 151.5473 59.9992 32.0000 1.9680 1.9687 415.2697 415.4594 0.0288 -1.0000 -1.0000 4405639 1579427039.20 151.5473 59.9992 32.0000 1.9670 1.9677 415.3795 415.5713 0.0290 -1.0000 -1.0000 4405826 1579427039.30 151.5123 59.9992 32.0000 1.9669 1.9676 415.3461 415.5370 0.0288 -1.0000 -1.0000 4405888 1579427039.40 151.5123 59.9992 32.0000 1.9675 1.9683 415.3215 415.5125 0.0289 -1.0000 -1.0000 4405951 1579427039.50 151.5123 59.9992 32.0000 1.9678 1.9686 415.2700 415.4607 0.0288 -1.0000 -1.0000 4406029 1579427039.60 151.5123 59.9992 32.0000 1.9676 1.9684 415.2264 415.4171 0.0288 -1.0000 -1.0000 4406091 1579427039.70 151.5123 59.9992 32.0000 1.9673 1.9680 415.5054 415.6955 0.0287 -1.0000 -1.0000 4406466 1579427039.80 151.5123 59.9992 32.0000 1.9660 1.9667 415.4049 415.5951 0.0288 -1.0000 -1.0000 4406545 1579427039.90 151.4438 59.9988 32.0000 1.9675 1.9683 415.3172 415.5079 0.0288 -1.0000 -1.0000 4406607 1579427040.00 151.4438 59.9988 32.0000 1.9683 1.9690 415.2628 415.4528 0.0288 -1.0000 -1.0000 4406669 1579427040.10 151.4438 59.9988 32.0000 1.9675 1.9683 415.3292 415.5205 0.0288 -1.0000 -1.0000 4406732 1579427040.20 151.4438 59.9988 32.0000 1.9673 1.9681 415.4677 415.6581 0.0288 -1.0000 -1.0000 4407295 1579427040.30 151.4438 59.9988 32.0000 1.9668 1.9675 415.5147 415.7052 0.0287 -1.0000 -1.0000 4407357 1579427040.40 151.4438 59.9988 32.0000 1.9672 1.9679 415.4514 415.6422 0.0289 -1.0000 -1.0000 4407435 1579427040.50 151.4762 59.9988 32.0000 1.9679 1.9686 415.2446 415.4354 0.0288 -1.0000 -1.0000 4407498 1579427040.60 151.4863 59.9988 32.0000 1.9687 1.9694 415.3615 415.5529 0.0289 -1.0000 -1.0000 4407560 1579427040.70 151.4863 59.9988 32.0000 1.9669 1.9677 415.3956 415.5872 0.0290 -1.0000 -1.0000 4407623 1579427040.80 151.4863 59.9988 32.0000 1.9667 1.9675 415.4121 415.6035 0.0289 -1.0000 -1.0000 4407685 1579427040.90 151.4863 59.9988 32.0000 1.9670 1.9677 415.3525 415.5428 0.0287 -1.0000 -1.0000 4407763 1579427041.00 151.4863 59.9988 32.0000 1.9677 1.9684 415.1708 415.3617 0.0289 -1.0000 -1.0000 4407826 1579427041.10 151.5654 59.9988 32.0000 1.9667 1.9674 415.2808 415.4710 0.0288 -1.0000 -1.0000 4407888 1579427041.20 151.5654 59.9988 32.0000 1.9661 1.9668 415.3949 415.5860 0.0289 -1.0000 -1.0000 4407966 1579427041.30 151.5654 59.9988 32.0000 1.9670 1.9677 415.4129 415.6035 0.0287 -1.0000 -1.0000 4408029 1579427041.40 151.5654 59.9988 32.0000 1.9670 1.9677 415.3824 415.5734 0.0289 -1.0000 -1.0000 4408091 1579427041.50 151.5654 59.9988 32.0000 1.9678 1.9685 415.2577 415.4483 0.0288 -1.0000 -1.0000 4408169 1579427041.60 151.5464 59.9988 32.0000 1.9676 1.9684 415.2342 415.4250 0.0289 -1.0000 -1.0000 4408216 1579427041.70 151.4513 59.9988 32.0000 1.9670 1.9678 415.2636 415.4547 0.0288 -1.0000 -1.0000 4408451 1579427041.80 151.4513 59.9988 32.0000 1.9670 1.9677 415.3914 415.5823 0.0289 -1.0000 -1.0000 4408545 1579427041.90 151.4513 59.9988 32.0000 1.9671 1.9679 415.2667 415.4575 0.0288 -1.0000 -1.0000 4408607 1579427042.00 151.4513 59.9988 32.0000 1.9676 1.9684 415.1609 415.3518 0.0288 -1.0000 -1.0000 4408669 1579427042.10 151.4513 59.9988 32.0000 1.9681 1.9689 415.1944 415.3843 0.0287 -1.0000 -1.0000 4408732 1579427042.20 151.4513 59.9988 32.0000 1.9668 1.9675 415.2853 415.4762 0.0289 -1.0000 -1.0000 4408795 1579427042.30 151.4513 59.9988 32.0000 1.9665 1.9673 415.4318 415.6227 0.0288 -1.0000 -1.0000 4408857 1579427042.40 151.4513 59.9988 32.0000 1.9669 1.9677 415.3329 415.5239 0.0289 -1.0000 -1.0000 4408935 1579427042.50 151.4513 59.9988 32.0000 1.9678 1.9685 415.1877 415.3785 0.0288 -1.0000 -1.0000 4408998 1579427042.60 151.4513 59.9988 32.0000 1.9674 1.9682 415.2459 415.4368 0.0288 -1.0000 -1.0000 4409076 1579427042.70 151.4513 59.9988 32.0000 1.9671 1.9679 415.3838 415.5750 0.0289 -1.0000 -1.0000 4409857 1579427042.80 151.5345 59.9988 32.0000 1.9670 1.9678 415.5625 415.7536 0.0289 -1.0000 -1.0000 4409920 1579427042.90 151.5605 59.9988 32.0000 1.9675 1.9682 415.4582 415.6496 0.0289 -1.0000 -1.0000 4409982 1579427043.00 151.5605 59.9988 32.0000 1.9669 1.9677 415.3009 415.4921 0.0289 -1.0000 -1.0000 4410045 1579427043.10 151.5605 59.9988 32.0000 1.9677 1.9684 415.3494 415.5382 0.0286 -1.0000 -1.0000 4410107 1579427043.20 151.5605 59.9988 32.0000 1.9670 1.9678 415.4584 415.6493 0.0288 -1.0000 -1.0000 4410185 1579427043.30 151.5605 59.9988 32.0000 1.9666 1.9673 415.4679 415.6583 0.0288 -1.0000 -1.0000 4410248 1579427043.40 151.5702 59.9988 32.0000 1.9674 1.9681 415.2685 415.4602 0.0290 -1.0000 -1.0000 4410310 1579427043.50 151.5702 59.9988 32.0000 1.9682 1.9689 415.3000 415.4912 0.0289 -1.0000 -1.0000 4410388 1579427043.60 151.5702 59.9988 32.0000 1.9685 1.9693 415.2496 415.4410 0.0289 -1.0000 -1.0000 4410451 1579427043.70 151.5702 59.9988 32.0000 1.9675 1.9683 415.3872 415.5776 0.0288 -1.0000 -1.0000 4410513 1579427043.80 151.5702 59.9988 32.0000 1.9661 1.9669 415.4287 415.6190 0.0287 -1.0000 -1.0000 4410576 1579427043.90 151.5702 59.9988 32.0000 1.9672 1.9679 415.3261 415.5169 0.0289 -1.0000 -1.0000 4410638 1579427044.00 151.4671 59.9988 32.0000 1.9674 1.9682 415.2544 415.4448 0.0288 -1.0000 -1.0000 4410701 1579427044.10 151.4671 59.9988 32.0000 1.9679 1.9687 415.3460 415.5366 0.0288 -1.0000 -1.0000 4410779 1579427044.20 151.4671 59.9988 32.0000 1.9669 1.9677 415.4553 415.6462 0.0288 -1.0000 -1.0000 4410841 1579427044.30 151.4749 59.9988 32.0000 1.9671 1.9678 415.4731 415.6635 0.0287 -1.0000 -1.0000 4411201 1579427044.40 151.4749 59.9988 32.0000 1.9678 1.9685 415.3607 415.5507 0.0288 -1.0000 -1.0000 4411264 1579427044.50 151.4749 59.9988 32.0000 1.9679 1.9686 415.2671 415.4585 0.0290 -1.0000 -1.0000 4411326 1579427044.60 151.4749 59.9988 32.0000 1.9666 1.9674 415.4167 415.6075 0.0288 -1.0000 -1.0000 4411404 1579427044.70 151.4749 59.9988 32.0000 1.9665 1.9673 415.5429 415.7331 0.0287 -1.0000 -1.0000 4411466 1579427044.80 151.4749 59.9988 32.0000 1.9674 1.9681 415.5560 415.7475 0.0290 -1.0000 -1.0000 4411748 1579427044.90 151.4749 59.9988 32.0000 1.9679 1.9686 415.3247 415.5159 0.0289 -1.0000 -1.0000 4411810 1579427045.00 151.4749 59.9988 32.0000 1.9678 1.9686 415.2472 415.4387 0.0290 -1.0000 -1.0000 4411873 1579427045.10 151.5332 59.9989 32.0000 1.9676 1.9684 415.2970 415.4877 0.0288 -1.0000 -1.0000 4411935 1579427045.20 151.5332 59.9989 32.0000 1.9674 1.9681 415.3887 415.5792 0.0288 -1.0000 -1.0000 4412013 1579427045.30 151.5332 59.9989 32.0000 1.9681 1.9688 415.3860 415.5770 0.0289 -1.0000 -1.0000 4412295 1579427045.40 151.5332 59.9989 32.0000 1.9679 1.9686 415.2258 415.4169 0.0289 -1.0000 -1.0000 4412357 1579427045.50 151.5332 59.9989 32.0000 1.9677 1.9685 415.1955 415.3856 0.0288 -1.0000 -1.0000 4412419 1579427045.60 151.5332 59.9989 32.0000 1.9670 1.9678 415.4024 415.5932 0.0288 -1.0000 -1.0000 4412482 1579427045.70 151.5332 59.9989 32.0000 1.9669 1.9676 415.4876 415.6787 0.0289 -1.0000 -1.0000 4412545 1579427045.80 151.5496 59.9989 32.0000 1.9677 1.9684 415.4278 415.6192 0.0289 -1.0000 -1.0000 4412623 1579427045.90 151.5496 59.9989 32.0000 1.9675 1.9682 415.3428 415.5344 0.0289 -1.0000 -1.0000 4413060 1579427046.00 151.5496 59.9989 32.0000 1.9678 1.9686 415.2817 415.4720 0.0287 -1.0000 -1.0000 4413123 1579427046.10 151.5496 59.9989 32.0000 1.9674 1.9681 415.3890 415.5804 0.0289 -1.0000 -1.0000 4413185 1579427046.20 151.5496 59.9989 32.0000 1.9673 1.9681 415.4422 415.6327 0.0288 -1.0000 -1.0000 4413263 1579427046.30 151.5496 59.9989 32.0000 1.9678 1.9685 415.3144 415.5051 0.0288 -1.0000 -1.0000 4413310 1579427046.40 151.5234 59.9989 32.0000 1.9675 1.9683 415.3904 415.5803 0.0287 -1.0000 -1.0000 4413388 1579427046.50 151.4872 59.9989 32.0000 1.9671 1.9678 415.3676 415.5584 0.0288 -1.0000 -1.0000 4413451 1579427046.60 151.4872 59.9989 32.0000 1.9673 1.9680 415.4858 415.6752 0.0286 -1.0000 -1.0000 4413529 1579427046.70 151.4872 59.9989 32.0000 1.9683 1.9690 415.3415 415.5332 0.0289 -1.0000 -1.0000 4413607 1579427046.80 151.4872 59.9989 32.0000 1.9689 1.9697 415.2915 415.4823 0.0289 -1.0000 -1.0000 4413669 1579427046.90 151.4872 59.9989 32.0000 1.9682 1.9690 415.2482 415.4389 0.0288 -1.0000 -1.0000 4414029 1579427047.00 151.4980 59.9989 32.0000 1.9674 1.9682 415.4110 415.6020 0.0289 -1.0000 -1.0000 4414091 1579427047.10 151.5430 59.9989 32.0000 1.9673 1.9681 415.4958 415.6868 0.0288 -1.0000 -1.0000 4414154 1579427047.20 151.5430 59.9989 32.0000 1.9681 1.9688 415.2769 415.4666 0.0286 -1.0000 -1.0000 4414232 1579427047.30 151.5430 59.9989 32.0000 1.9681 1.9689 415.3014 415.4919 0.0288 -1.0000 -1.0000 4414295 1579427047.40 151.5430 59.9989 32.0000 1.9671 1.9679 415.2064 415.3975 0.0289 -1.0000 -1.0000 4414357 1579427047.50 151.5430 59.9989 32.0000 1.9675 1.9683 415.3411 415.5316 0.0288 -1.0000 -1.0000 4414419 1579427047.60 151.5365 59.9989 32.0000 1.9676 1.9684 415.3284 415.5193 0.0288 -1.0000 -1.0000 4414482 1579427047.70 151.5365 59.9989 32.0000 1.9681 1.9689 415.1727 415.3633 0.0288 -1.0000 -1.0000 4414544 1579427047.80 151.5365 59.9989 32.0000 1.9676 1.9684 415.2985 415.4892 0.0288 -1.0000 -1.0000 4414623 1579427047.90 151.5365 59.9989 32.0000 1.9674 1.9681 415.4967 415.6870 0.0287 -1.0000 -1.0000 4414732 1579427048.00 151.5365 59.9989 32.0000 1.9676 1.9683 415.5359 415.7267 0.0288 -1.0000 -1.0000 4414794 1579427048.10 151.5365 59.9989 32.0000 1.9672 1.9679 415.3349 415.5255 0.0288 -1.0000 -1.0000 4414857 1579427048.20 151.4674 59.9989 32.0000 1.9676 1.9683 415.2417 415.4320 0.0288 -1.0000 -1.0000 4414919 1579427048.30 151.4674 59.9989 32.0000 1.9680 1.9688 415.3704 415.5618 0.0289 -1.0000 -1.0000 4414982 1579427048.40 151.4674 59.9989 32.0000 1.9670 1.9677 415.5805 415.7719 0.0289 -1.0000 -1.0000 4415279 1579427048.50 151.4674 59.9989 32.0000 1.9672 1.9679 415.4758 415.6667 0.0288 -1.0000 -1.0000 4415341 1579427048.60 151.4674 59.9989 32.0000 1.9668 1.9675 415.3062 415.4965 0.0288 -1.0000 -1.0000 4415419 1579427048.70 151.4674 59.9989 32.0000 1.9676 1.9683 415.3502 415.5410 0.0288 -1.0000 -1.0000 4415482 1579427048.80 151.4674 59.9989 32.0000 1.9670 1.9677 415.5973 415.7884 0.0289 -1.0000 -1.0000 4415545 1579427048.90 151.4674 59.9989 32.0000 1.9676 1.9683 415.4193 415.6107 0.0289 -1.0000 -1.0000 4415607 1579427049.00 151.4674 59.9989 32.0000 1.9674 1.9682 415.2957 415.4866 0.0288 -1.0000 -1.0000 4415669 1579427049.10 151.4674 59.9989 32.0000 1.9679 1.9686 415.2892 415.4796 0.0288 -1.0000 -1.0000 4415732 1579427049.20 151.4674 59.9989 32.0000 1.9671 1.9678 415.3254 415.5159 0.0288 -1.0000 -1.0000 4415810 1579427049.30 151.4674 59.9989 32.0000 1.9671 1.9679 415.4699 415.6608 0.0288 -1.0000 -1.0000 4415873 1579427049.40 151.5066 59.9989 32.0000 1.9671 1.9678 415.2826 415.4730 0.0288 -1.0000 -1.0000 4415935 1579427049.50 151.5066 59.9989 32.0000 1.9678 1.9685 415.3487 415.5392 0.0288 -1.0000 -1.0000 4416013 1579427049.60 151.5066 59.9989 32.0000 1.9675 1.9682 415.2535 415.4449 0.0290 -1.0000 -1.0000 4416091 1579427049.70 151.5066 59.9989 32.0000 1.9668 1.9675 415.2735 415.4639 0.0288 -1.0000 -1.0000 4416154 1579427049.80 151.5066 59.9989 32.0000 1.9668 1.9675 415.4976 415.6883 0.0288 -1.0000 -1.0000 4416216 1579427049.90 151.5066 59.9989 32.0000 1.9673 1.9681 415.4181 415.6092 0.0289 -1.0000 -1.0000 4416279 1579427050.00 151.5068 59.9989 32.0000 1.9675 1.9683 415.3206 415.5105 0.0287 -1.0000 -1.0000 4417216 1579427050.10 151.5127 59.9986 32.0000 1.9675 1.9683 415.2760 415.4669 0.0288 -1.0000 -1.0000 4417310 1579427050.20 151.5127 59.9986 32.0000 1.9675 1.9682 415.3679 415.5584 0.0288 -1.0000 -1.0000 4417373 1579427050.30 151.5127 59.9986 32.0000 1.9669 1.9677 415.4996 415.6902 0.0288 -1.0000 -1.0000 4417435 1579427050.40 151.5127 59.9986 32.0000 1.9673 1.9680 415.4418 415.6331 0.0289 -1.0000 -1.0000 4417513 1579427050.50 151.5127 59.9986 32.0000 1.9678 1.9686 415.2767 415.4682 0.0290 -1.0000 -1.0000 4417576 1579427050.60 151.5127 59.9986 32.0000 1.9676 1.9683 415.2939 415.4851 0.0289 -1.0000 -1.0000 4417654 1579427050.70 151.5081 59.9986 32.0000 1.9661 1.9668 415.4320 415.6232 0.0288 -1.0000 -1.0000 4417716 1579427050.80 151.4841 59.9986 32.0000 1.9671 1.9678 415.4475 415.6384 0.0289 -1.0000 -1.0000 4417779 1579427050.90 151.4841 59.9986 32.0000 1.9678 1.9686 415.2878 415.4791 0.0289 -1.0000 -1.0000 4417841 1579427051.00 151.4841 59.9986 32.0000 1.9684 1.9692 415.2450 415.4359 0.0289 -1.0000 -1.0000 4417904 1579427051.10 151.4841 59.9986 32.0000 1.9677 1.9684 415.3548 415.5454 0.0288 -1.0000 -1.0000 4417966 1579427051.20 151.4841 59.9986 32.0000 1.9675 1.9682 415.4301 415.6200 0.0287 -1.0000 -1.0000 4418045 1579427051.30 151.5080 59.9986 32.0000 1.9677 1.9685 415.4641 415.6544 0.0288 -1.0000 -1.0000 4418107 1579427051.40 151.5080 59.9986 32.0000 1.9679 1.9687 415.2983 415.4899 0.0289 -1.0000 -1.0000 4418169 1579427051.50 151.5080 59.9986 32.0000 1.9677 1.9684 415.1905 415.3805 0.0287 -1.0000 -1.0000 4418232 1579427051.60 151.5080 59.9986 32.0000 1.9671 1.9678 415.3642 415.5549 0.0288 -1.0000 -1.0000 4418466 1579427051.70 151.5080 59.9986 32.0000 1.9659 1.9667 415.4338 415.6241 0.0288 -1.0000 -1.0000 4418529 1579427051.80 151.5080 59.9986 32.0000 1.9661 1.9669 415.4958 415.6876 0.0289 -1.0000 -1.0000 4418607 1579427051.90 151.5080 59.9986 32.0000 1.9674 1.9681 415.3335 415.5247 0.0289 -1.0000 -1.0000 4418669 1579427052.00 151.5080 59.9986 32.0000 1.9673 1.9681 415.4119 415.6033 0.0289 -1.0000 -1.0000 4418732 1579427052.10 151.5080 59.9986 32.0000 1.9672 1.9680 415.5144 415.7050 0.0289 -1.0000 -1.0000 4418966 1579427052.20 151.5080 59.9986 32.0000 1.9674 1.9681 415.4282 415.6200 0.0289 -1.0000 -1.0000 4419029 1579427052.30 151.5080 59.9986 32.0000 1.9678 1.9685 415.3798 415.5708 0.0289 -1.0000 -1.0000 4419091 1579427052.40 151.4532 59.9986 32.0000 1.9687 1.9694 415.2595 415.4506 0.0289 -1.0000 -1.0000 4419169 1579427052.50 151.4532 59.9986 32.0000 1.9673 1.9681 415.3632 415.5540 0.0288 -1.0000 -1.0000 4419232 1579427052.60 151.4532 59.9986 32.0000 1.9669 1.9676 415.3819 415.5730 0.0288 -1.0000 -1.0000 4419451 1579427052.70 151.4532 59.9986 32.0000 1.9671 1.9679 415.5233 415.7132 0.0287 -1.0000 -1.0000 4419513 1579427052.80 151.4532 59.9986 32.0000 1.9678 1.9685 415.4802 415.6715 0.0290 -1.0000 -1.0000 4419560 1579427052.90 151.4532 59.9986 32.0000 1.9688 1.9695 415.3582 415.5504 0.0290 -1.0000 -1.0000 4419639 1579427053.00 151.4532 59.9986 32.0000 1.9686 1.9694 415.2984 415.4897 0.0289 -1.0000 -1.0000 4419701 1579427053.10 151.5284 59.9986 32.0000 1.9678 1.9685 415.4538 415.6445 0.0288 -1.0000 -1.0000 4419763 1579427053.20 151.5284 59.9986 32.0000 1.9674 1.9682 415.4485 415.6395 0.0289 -1.0000 -1.0000 4419841 1579427053.30 151.5284 59.9986 32.0000 1.9667 1.9674 415.4034 415.5945 0.0289 -1.0000 -1.0000 4419904 1579427053.40 151.5284 59.9986 32.0000 1.9671 1.9679 415.2188 415.4102 0.0289 -1.0000 -1.0000 4419966 1579427053.50 151.5284 59.9986 32.0000 1.9674 1.9682 415.3226 415.5132 0.0288 -1.0000 -1.0000 4420029 1579427053.60 151.4977 59.9986 32.0000 1.9673 1.9680 415.3882 415.5791 0.0288 -1.0000 -1.0000 4420216 1579427053.70 151.4479 59.9986 32.0000 1.9661 1.9668 415.4757 415.6665 0.0288 -1.0000 -1.0000 4420279 1579427053.80 151.4479 59.9986 32.0000 1.9669 1.9677 415.4039 415.5944 0.0288 -1.0000 -1.0000 4420341 1579427053.90 151.4479 59.9986 32.0000 1.9679 1.9686 415.2398 415.4311 0.0290 -1.0000 -1.0000 4420404 1579427054.00 151.4479 59.9986 32.0000 1.9677 1.9684 415.2469 415.4377 0.0288 -1.0000 -1.0000 4420482 1579427054.10 151.4479 59.9986 32.0000 1.9667 1.9674 415.4170 415.6087 0.0290 -1.0000 -1.0000 4420716 1579427054.20 151.4569 59.9986 32.0000 1.9673 1.9680 415.3596 415.5510 0.0289 -1.0000 -1.0000 4420779 1579427054.30 151.5360 59.9986 32.0000 1.9676 1.9683 415.2006 415.3917 0.0289 -1.0000 -1.0000 4420841 1579427054.40 151.5360 59.9986 32.0000 1.9676 1.9684 415.2861 415.4773 0.0289 -1.0000 -1.0000 4420904 1579427054.50 151.5360 59.9986 32.0000 1.9678 1.9685 415.4847 415.6758 0.0289 -1.0000 -1.0000 4420982 1579427054.60 151.5360 59.9986 32.0000 1.9680 1.9687 415.5929 415.7847 0.0289 -1.0000 -1.0000 4421263 1579427054.70 151.5360 59.9986 32.0000 1.9677 1.9684 415.4614 415.6525 0.0289 -1.0000 -1.0000 4421326 1579427054.80 151.5649 59.9988 32.0000 1.9679 1.9686 415.3025 415.4939 0.0289 -1.0000 -1.0000 4421388 1579427054.90 151.5649 59.9988 32.0000 1.9682 1.9689 415.2488 415.4396 0.0288 -1.0000 -1.0000 4421466 1579427055.00 151.5649 59.9988 32.0000 1.9674 1.9681 415.4267 415.6171 0.0288 -1.0000 -1.0000 4421529 1579427055.10 151.5649 59.9988 32.0000 1.9673 1.9680 415.4892 415.6785 0.0285 -1.0000 -1.0000 4421701 1579427055.20 151.5649 59.9988 32.0000 1.9674 1.9681 415.4397 415.6309 0.0289 -1.0000 -1.0000 4421779 1579427055.30 151.5634 59.9988 32.0000 1.9679 1.9686 415.3181 415.5091 0.0288 -1.0000 -1.0000 4421841 1579427055.40 151.4811 59.9988 32.0000 1.9675 1.9683 415.4659 415.6564 0.0287 -1.0000 -1.0000 4421904 1579427055.50 151.4811 59.9988 32.0000 1.9670 1.9678 415.4642 415.6552 0.0288 -1.0000 -1.0000 4421966 1579427055.60 151.4811 59.9988 32.0000 1.9675 1.9682 415.4017 415.5922 0.0288 -1.0000 -1.0000 4422201 1579427055.70 151.4811 59.9988 32.0000 1.9681 1.9688 415.3336 415.5240 0.0287 -1.0000 -1.0000 4422263 1579427055.80 151.4811 59.9988 32.0000 1.9673 1.9680 415.4111 415.6019 0.0288 -1.0000 -1.0000 4422341 1579427055.90 151.4811 59.9988 32.0000 1.9672 1.9679 415.4363 415.6276 0.0289 -1.0000 -1.0000 4422404 1579427056.00 151.5318 59.9988 32.0000 1.9670 1.9678 415.4656 415.6572 0.0289 -1.0000 -1.0000 4422466 1579427056.10 151.5318 59.9988 32.0000 1.9680 1.9688 415.2293 415.4202 0.0288 -1.0000 -1.0000 4422545 1579427056.20 151.5318 59.9988 32.0000 1.9677 1.9685 415.2851 415.4761 0.0289 -1.0000 -1.0000 4423466 1579427056.30 151.5318 59.9988 32.0000 1.9681 1.9688 415.2533 415.4442 0.0289 -1.0000 -1.0000 4423529 1579427056.40 151.5318 59.9988 32.0000 1.9674 1.9682 415.3702 415.5611 0.0288 -1.0000 -1.0000 4423607 1579427056.50 151.5405 59.9988 32.0000 1.9674 1.9682 415.4066 415.5974 0.0288 -1.0000 -1.0000 4423669 1579427056.60 151.5659 59.9988 32.0000 1.9680 1.9688 415.3528 415.5434 0.0288 -1.0000 -1.0000 4423748 1579427056.70 151.5659 59.9988 32.0000 1.9681 1.9688 415.2519 415.4436 0.0289 -1.0000 -1.0000 4423810 1579427056.80 151.5659 59.9988 32.0000 1.9668 1.9675 415.4003 415.5908 0.0288 -1.0000 -1.0000 4423873 1579427056.90 151.5659 59.9988 32.0000 1.9667 1.9675 415.4654 415.6564 0.0289 -1.0000 -1.0000 4423935 1579427057.00 151.5659 59.9988 32.0000 1.9661 1.9669 415.4645 415.6556 0.0290 -1.0000 -1.0000 4423998 1579427057.10 151.5043 59.9988 32.0000 1.9667 1.9674 415.4053 415.5970 0.0289 -1.0000 -1.0000 4424060 1579427057.20 151.5043 59.9988 32.0000 1.9667 1.9675 415.2940 415.4843 0.0288 -1.0000 -1.0000 4424138 1579427057.30 151.5043 59.9988 32.0000 1.9679 1.9686 415.2626 415.4537 0.0289 -1.0000 -1.0000 4424201 1579427057.40 151.5043 59.9988 32.0000 1.9677 1.9685 415.2320 415.4232 0.0289 -1.0000 -1.0000 4424263 1579427057.50 151.5043 59.9988 32.0000 1.9676 1.9684 415.3216 415.5124 0.0288 -1.0000 -1.0000 4424341 1579427057.60 151.4441 59.9988 32.0000 1.9673 1.9681 415.4623 415.6531 0.0287 -1.0000 -1.0000 4424404 1579427057.70 151.4372 59.9988 32.0000 1.9675 1.9683 415.3659 415.5567 0.0289 -1.0000 -1.0000 4424466 1579427057.80 151.4372 59.9988 32.0000 1.9683 1.9690 415.3473 415.5388 0.0289 -1.0000 -1.0000 4424545 1579427057.90 151.4372 59.9988 32.0000 1.9674 1.9681 415.3741 415.5652 0.0289 -1.0000 -1.0000 4424623 1579427058.00 151.4372 59.9988 32.0000 1.9660 1.9668 415.4604 415.6522 0.0290 -1.0000 -1.0000 4424685 1579427058.10 151.4372 59.9988 32.0000 1.9666 1.9673 415.5351 415.7262 0.0288 -1.0000 -1.0000 4424763 1579427058.20 151.4372 59.9988 32.0000 1.9674 1.9681 415.4976 415.6880 0.0287 -1.0000 -1.0000 4424982 1579427058.30 151.4372 59.9988 32.0000 1.9681 1.9688 415.2496 415.4410 0.0289 -1.0000 -1.0000 4425045 1579427058.40 151.4372 59.9988 32.0000 1.9672 1.9679 415.2818 415.4724 0.0288 -1.0000 -1.0000 4425123 1579427058.50 151.4372 59.9988 32.0000 1.9668 1.9676 415.3410 415.5324 0.0289 -1.0000 -1.0000 4425185 1579427058.60 151.4372 59.9988 32.0000 1.9664 1.9671 415.3468 415.5366 0.0287 -1.0000 -1.0000 4425248 1579427058.70 151.4942 59.9988 32.0000 1.9672 1.9679 415.3956 415.5867 0.0288 -1.0000 -1.0000 4425310 1579427058.80 151.5281 59.9988 32.0000 1.9674 1.9681 415.2302 415.4207 0.0288 -1.0000 -1.0000 4425373 1579427058.90 151.5281 59.9988 32.0000 1.9674 1.9682 415.2540 415.4441 0.0287 -1.0000 -1.0000 4425451 1579427059.00 151.5281 59.9988 32.0000 1.9671 1.9678 415.4221 415.6120 0.0286 -1.0000 -1.0000 4425513 1579427059.10 151.5281 59.9988 32.0000 1.9670 1.9678 415.5660 415.7560 0.0287 -1.0000 -1.0000 4425576 1579427059.20 151.5281 59.9988 32.0000 1.9669 1.9676 415.5328 415.7242 0.0288 -1.0000 -1.0000 4425810 1579427059.30 151.5281 59.9988 32.0000 1.9667 1.9674 415.4300 415.6207 0.0289 -1.0000 -1.0000 4425873 1579427059.40 151.5310 59.9988 32.0000 1.9672 1.9679 415.2646 415.4565 0.0290 -1.0000 -1.0000 4425951 1579427059.50 151.5383 59.9988 32.0000 1.9663 1.9670 415.1908 415.3811 0.0287 -1.0000 -1.0000 4426013 1579427059.60 151.5383 59.9988 32.0000 1.9663 1.9671 415.2924 415.4824 0.0287 -1.0000 -1.0000 4426076 1579427059.70 151.5383 59.9988 32.0000 1.9667 1.9674 415.5338 415.7245 0.0288 -1.0000 -1.0000 4426466 1579427059.80 151.5383 59.9988 32.0000 1.9678 1.9686 415.3592 415.5502 0.0289 -1.0000 -1.0000 4426529 1579427059.90 151.5383 59.9988 32.0000 1.9679 1.9686 415.2693 415.4600 0.0288 -1.0000 -1.0000 4426592 1579427060.00 151.4277 59.9990 32.0000 1.9672 1.9679 415.2477 415.4382 0.0288 -1.0000 -1.0000 4426654 1579427060.10 151.4277 59.9990 32.0000 1.9671 1.9678 415.5101 415.7003 0.0287 -1.0000 -1.0000 4426732 1579427060.20 151.4277 59.9990 32.0000 1.9671 1.9678 415.4699 415.6603 0.0287 -1.0000 -1.0000 4426795 1579427060.30 151.4277 59.9990 32.0000 1.9674 1.9681 415.4481 415.6389 0.0288 -1.0000 -1.0000 4427013 1579427060.40 151.4277 59.9990 32.0000 1.9685 1.9692 415.2510 415.4425 0.0290 -1.0000 -1.0000 4427091 1579427060.50 151.4277 59.9990 32.0000 1.9675 1.9683 415.3403 415.5316 0.0288 -1.0000 -1.0000 4427154 1579427060.60 151.5929 59.9990 32.0000 1.9669 1.9676 415.4768 415.6666 0.0287 -1.0000 -1.0000 4427232 1579427060.70 151.5929 59.9990 32.0000 1.9672 1.9680 415.4729 415.6635 0.0287 -1.0000 -1.0000 4427295 1579427060.80 151.5929 59.9990 32.0000 1.9682 1.9690 415.3564 415.5470 0.0288 -1.0000 -1.0000 4427466 1579427060.90 151.5929 59.9990 32.0000 1.9676 1.9684 415.3875 415.5783 0.0288 -1.0000 -1.0000 4427545 1579427061.00 151.5929 59.9990 32.0000 1.9673 1.9680 415.4990 415.6893 0.0287 -1.0000 -1.0000 4427607 1579427061.10 151.5669 59.9990 32.0000 1.9670 1.9678 415.4852 415.6768 0.0290 -1.0000 -1.0000 4427669 1579427061.20 151.5669 59.9990 32.0000 1.9673 1.9680 415.3897 415.5793 0.0286 -1.0000 -1.0000 4427748 1579427061.30 151.5669 59.9990 32.0000 1.9687 1.9694 415.2464 415.4364 0.0287 -1.0000 -1.0000 4427810 1579427061.40 151.5669 59.9990 32.0000 1.9684 1.9691 415.2973 415.4878 0.0288 -1.0000 -1.0000 4427873 1579427061.50 151.5669 59.9990 32.0000 1.9671 1.9678 415.3930 415.5835 0.0288 -1.0000 -1.0000 4427935 1579427061.60 151.5669 59.9990 32.0000 1.9661 1.9668 415.4080 415.5988 0.0288 -1.0000 -1.0000 4427998 1579427061.70 151.4130 59.9990 32.0000 1.9677 1.9684 415.3565 415.5463 0.0287 -1.0000 -1.0000 4428060 1579427061.80 151.4130 59.9990 32.0000 1.9673 1.9681 415.2407 415.4308 0.0287 -1.0000 -1.0000 4428748 1579427061.90 151.4130 59.9990 32.0000 1.9683 1.9690 415.2479 415.4387 0.0289 -1.0000 -1.0000 4428810 1579427062.00 151.4130 59.9990 32.0000 1.9672 1.9679 415.4950 415.6856 0.0288 -1.0000 -1.0000 4428888 1579427062.10 151.4130 59.9990 32.0000 1.9673 1.9680 415.4506 415.6411 0.0288 -1.0000 -1.0000 4428951 1579427062.20 151.5715 59.9990 32.0000 1.9677 1.9684 415.3625 415.5531 0.0288 -1.0000 -1.0000 4429013 1579427062.30 151.5715 59.9990 32.0000 1.9680 1.9687 415.2519 415.4425 0.0288 -1.0000 -1.0000 4429076 1579427062.40 151.5715 59.9990 32.0000 1.9673 1.9680 415.3949 415.5854 0.0288 -1.0000 -1.0000 4429154 1579427062.50 151.5715 59.9990 32.0000 1.9668 1.9675 415.4925 415.6829 0.0288 -1.0000 -1.0000 4429232 1579427062.60 151.5715 59.9990 32.0000 1.9667 1.9674 415.4783 415.6694 0.0289 -1.0000 -1.0000 4429295 1579427062.70 151.5583 59.9990 32.0000 1.9673 1.9680 415.3426 415.5340 0.0289 -1.0000 -1.0000 4429357 1579427062.80 151.5425 59.9990 32.0000 1.9676 1.9683 415.2140 415.4040 0.0286 -1.0000 -1.0000 4430248 1579427062.90 151.5425 59.9990 32.0000 1.9674 1.9681 415.3634 415.5543 0.0288 -1.0000 -1.0000 4430326 1579427063.00 151.5425 59.9990 32.0000 1.9671 1.9679 415.4589 415.6492 0.0287 -1.0000 -1.0000 4430389 1579427063.10 151.5425 59.9990 32.0000 1.9664 1.9671 415.3201 415.5103 0.0288 -1.0000 -1.0000 4430451 1579427063.20 151.5425 59.9990 32.0000 1.9673 1.9680 415.2058 415.3955 0.0287 -1.0000 -1.0000 4430529 1579427063.30 151.4056 59.9990 32.0000 1.9671 1.9679 415.2365 415.4274 0.0289 -1.0000 -1.0000 4430591 1579427063.40 151.4056 59.9990 32.0000 1.9672 1.9679 415.3946 415.5870 0.0292 -1.0000 -1.0000 4430654 1579427063.50 151.4056 59.9990 32.0000 1.9671 1.9678 415.4517 415.6412 0.0286 -1.0000 -1.0000 4430732 1579427063.60 151.4056 59.9990 32.0000 1.9679 1.9686 415.3893 415.5799 0.0288 -1.0000 -1.0000 4430795 1579427063.70 151.4056 59.9990 32.0000 1.9675 1.9682 415.2533 415.4436 0.0288 -1.0000 -1.0000 4430857 1579427063.80 151.4056 59.9990 32.0000 1.9681 1.9688 415.2215 415.4131 0.0289 -1.0000 -1.0000 4430919 1579427063.90 151.4056 59.9990 32.0000 1.9671 1.9678 415.3541 415.5449 0.0288 -1.0000 -1.0000 4430982 1579427064.00 151.4056 59.9990 32.0000 1.9673 1.9680 415.4895 415.6803 0.0288 -1.0000 -1.0000 4431045 1579427064.10 151.4056 59.9990 32.0000 1.9666 1.9673 415.5244 415.7149 0.0288 -1.0000 -1.0000 4431123 1579427064.20 151.4056 59.9990 32.0000 1.9669 1.9676 415.3688 415.5590 0.0287 -1.0000 -1.0000 4431185 1579427064.30 151.4059 59.9990 32.0000 1.9678 1.9685 415.3119 415.5025 0.0288 -1.0000 -1.0000 4431248 1579427064.40 151.4895 59.9990 32.0000 1.9679 1.9687 415.5156 415.7059 0.0287 -1.0000 -1.0000 4431310 1579427064.50 151.4895 59.9990 32.0000 1.9675 1.9683 415.5311 415.7211 0.0287 -1.0000 -1.0000 4431373 1579427064.60 151.4895 59.9990 32.0000 1.9683 1.9690 415.3976 415.5871 0.0286 -1.0000 -1.0000 4431451 1579427064.70 151.4895 59.9990 32.0000 1.9682 1.9690 415.2458 415.4350 0.0286 -1.0000 -1.0000 4431529 1579427064.80 151.4895 59.9990 32.0000 1.9683 1.9691 415.2930 415.4826 0.0287 -1.0000 -1.0000 4431591 1579427064.90 151.4895 59.9990 32.0000 1.9671 1.9678 415.5510 415.7415 0.0288 -1.0000 -1.0000 4431716 1579427065.00 151.4895 59.9990 32.0000 1.9674 1.9681 415.5767 415.7675 0.0288 -1.0000 -1.0000 4431779 1579427065.10 151.4895 59.9990 32.0000 1.9687 1.9695 415.3748 415.5648 0.0286 -1.0000 -1.0000 4431841 1579427065.20 151.4895 59.9990 32.0000 1.9683 1.9690 415.2130 415.4021 0.0286 -1.0000 -1.0000 4431919 1579427065.30 151.4895 59.9990 32.0000 1.9674 1.9681 415.3023 415.4924 0.0287 -1.0000 -1.0000 4431982 1579427065.40 151.4895 59.9990 32.0000 1.9665 1.9672 415.3601 415.5505 0.0288 -1.0000 -1.0000 4432263 1579427065.50 151.4895 59.9990 32.0000 1.9675 1.9682 415.4003 415.5909 0.0288 -1.0000 -1.0000 4432341 1579427065.60 151.4248 59.9990 32.0000 1.9681 1.9688 415.2742 415.4655 0.0288 -1.0000 -1.0000 4432404 1579427065.70 151.4248 59.9990 32.0000 1.9674 1.9681 415.4338 415.6231 0.0286 -1.0000 -1.0000 4432466 1579427065.80 151.4248 59.9990 32.0000 1.9664 1.9671 415.5685 415.7593 0.0289 -1.0000 -1.0000 4432545 1579427065.90 151.4248 59.9990 32.0000 1.9670 1.9678 415.5000 415.6906 0.0287 -1.0000 -1.0000 4432607 1579427066.00 151.4248 59.9990 32.0000 1.9671 1.9679 415.4687 415.6591 0.0288 -1.0000 -1.0000 4432654 1579427066.10 151.4248 59.9990 32.0000 1.9683 1.9691 415.3532 415.5434 0.0287 -1.0000 -1.0000 4432732 1579427066.20 151.5833 59.9990 32.0000 1.9684 1.9691 415.2814 415.4714 0.0287 -1.0000 -1.0000 4432794 1579427066.30 151.5833 59.9990 32.0000 1.9671 1.9679 415.3413 415.5315 0.0288 -1.0000 -1.0000 4432857 1579427066.40 151.5833 59.9990 32.0000 1.9669 1.9677 415.6036 415.7938 0.0287 -1.0000 -1.0000 4432935 1579427066.50 151.5833 59.9990 32.0000 1.9674 1.9681 415.4080 415.5980 0.0288 -1.0000 -1.0000 4433638 1579427066.60 151.5833 59.9990 32.0000 1.9687 1.9695 415.2568 415.4467 0.0286 -1.0000 -1.0000 4433716 1579427066.70 151.5913 59.9990 32.0000 1.9684 1.9691 415.5009 415.6908 0.0287 -1.0000 -1.0000 4433779 1579427066.80 151.6074 59.9990 32.0000 1.9672 1.9679 415.5519 415.7425 0.0288 -1.0000 -1.0000 4433841 1579427066.90 151.6074 59.9990 32.0000 1.9667 1.9675 415.4258 415.6159 0.0287 -1.0000 -1.0000 4433904 1579427067.00 151.6074 59.9990 32.0000 1.9676 1.9683 415.3711 415.5610 0.0287 -1.0000 -1.0000 4433966 1579427067.10 151.6074 59.9990 32.0000 1.9681 1.9688 415.3507 415.5415 0.0288 -1.0000 -1.0000 4434029 1579427067.20 151.6074 59.9990 32.0000 1.9674 1.9681 415.4713 415.6611 0.0286 -1.0000 -1.0000 4434107 1579427067.30 151.5261 59.9990 32.0000 1.9671 1.9678 415.5353 415.7266 0.0289 -1.0000 -1.0000 4434169 1579427067.40 151.5261 59.9990 32.0000 1.9672 1.9680 415.4263 415.6168 0.0288 -1.0000 -1.0000 4434232 1579427067.50 151.5261 59.9990 32.0000 1.9677 1.9685 415.3813 415.5717 0.0287 -1.0000 -1.0000 4434466 1579427067.60 151.5261 59.9990 32.0000 1.9677 1.9684 415.4557 415.6453 0.0287 -1.0000 -1.0000 4434545 1579427067.70 151.5261 59.9990 32.0000 1.9666 1.9673 415.5621 415.7535 0.0288 -1.0000 -1.0000 4434623 1579427067.80 151.5598 59.9990 32.0000 1.9673 1.9680 415.4661 415.6558 0.0287 -1.0000 -1.0000 4434685 1579427067.90 151.5706 59.9990 32.0000 1.9670 1.9677 415.3147 415.5040 0.0286 -1.0000 -1.0000 4434748 1579427068.00 151.5706 59.9990 32.0000 1.9675 1.9682 415.4850 415.6753 0.0287 -1.0000 -1.0000 4434810 1579427068.10 151.5706 59.9990 32.0000 1.9666 1.9673 415.5649 415.7549 0.0286 -1.0000 -1.0000 4434888 1579427068.20 151.5706 59.9990 32.0000 1.9672 1.9679 415.5340 415.7248 0.0288 -1.0000 -1.0000 4434951 1579427068.30 151.5706 59.9990 32.0000 1.9678 1.9685 415.3630 415.5529 0.0287 -1.0000 -1.0000 4435013 1579427068.40 151.5706 59.9990 32.0000 1.9680 1.9687 415.2753 415.4655 0.0287 -1.0000 -1.0000 4435091 1579427068.50 151.5706 59.9990 32.0000 1.9676 1.9683 415.3724 415.5629 0.0288 -1.0000 -1.0000 4435216 1579427068.60 151.5706 59.9990 32.0000 1.9671 1.9678 415.4954 415.6852 0.0287 -1.0000 -1.0000 4435279 1579427068.70 151.5706 59.9990 32.0000 1.9670 1.9677 415.4010 415.5916 0.0288 -1.0000 -1.0000 4435341 1579427068.80 151.5706 59.9990 32.0000 1.9680 1.9687 415.2455 415.4358 0.0287 -1.0000 -1.0000 4435404 1579427068.90 151.4770 59.9990 32.0000 1.9671 1.9679 415.2791 415.4691 0.0287 -1.0000 -1.0000 4435482 1579427069.00 151.4369 59.9990 32.0000 1.9674 1.9682 415.3272 415.5167 0.0286 -1.0000 -1.0000 4435701 1579427069.10 151.4369 59.9990 32.0000 1.9667 1.9674 415.5685 415.7581 0.0286 -1.0000 -1.0000 4435763 1579427069.20 151.4369 59.9990 32.0000 1.9665 1.9672 415.5699 415.7598 0.0287 -1.0000 -1.0000 4435841 1579427069.30 151.4369 59.9990 32.0000 1.9672 1.9679 415.3440 415.5332 0.0285 -1.0000 -1.0000 4435904 1579427069.40 151.4369 59.9990 32.0000 1.9673 1.9680 415.3238 415.5136 0.0287 -1.0000 -1.0000 4435966 1579427069.50 151.4455 59.9990 32.0000 1.9673 1.9681 415.2818 415.4720 0.0287 -1.0000 -1.0000 4436451 1579427069.60 151.4569 59.9990 32.0000 1.9669 1.9677 415.4924 415.6828 0.0288 -1.0000 -1.0000 4436513 1579427069.70 151.4569 59.9990 32.0000 1.9662 1.9669 415.4652 415.6553 0.0287 -1.0000 -1.0000 4436576 1579427069.80 151.4569 59.9990 32.0000 1.9666 1.9674 415.3557 415.5463 0.0288 -1.0000 -1.0000 4436654 1579427069.90 151.4569 59.9990 32.0000 1.9673 1.9681 415.2649 415.4554 0.0287 -1.0000 -1.0000 4436716 1579427070.00 151.4569 59.9990 32.0000 1.9669 1.9677 415.4487 415.6391 0.0288 -1.0000 -1.0000 4436779 1579427070.10 151.4620 60.0001 32.0000 1.9674 1.9681 415.4702 415.6613 0.0288 -1.0000 -1.0000 4437216 1579427070.20 151.4620 60.0001 32.0000 1.9679 1.9686 415.4882 415.6784 0.0287 -1.0000 -1.0000 4437279 1579427070.30 151.4620 60.0001 32.0000 1.9675 1.9683 415.2933 415.4831 0.0287 -1.0000 -1.0000 4437341 1579427070.40 151.4620 60.0001 32.0000 1.9678 1.9685 415.3179 415.5075 0.0287 -1.0000 -1.0000 4437419 1579427070.50 151.4620 60.0001 32.0000 1.9679 1.9687 415.3046 415.4946 0.0287 -1.0000 -1.0000 4437482 1579427070.60 151.4924 60.0001 32.0000 1.9670 1.9678 415.4886 415.6786 0.0286 -1.0000 -1.0000 4437545 1579427070.70 151.5295 60.0001 32.0000 1.9668 1.9675 415.5462 415.7359 0.0287 -1.0000 -1.0000 4437607 1579427070.80 151.5295 60.0001 32.0000 1.9670 1.9678 415.4351 415.6253 0.0287 -1.0000 -1.0000 4437669 1579427070.90 151.5295 60.0001 32.0000 1.9680 1.9688 415.3663 415.5556 0.0287 -1.0000 -1.0000 4437748 1579427071.00 151.5295 60.0001 32.0000 1.9665 1.9672 415.3895 415.5804 0.0289 -1.0000 -1.0000 4437810 1579427071.10 151.5295 60.0001 32.0000 1.9668 1.9675 415.4895 415.6798 0.0287 -1.0000 -1.0000 4437951 1579427071.20 151.4474 60.0001 32.0000 1.9669 1.9677 415.4709 415.6609 0.0287 -1.0000 -1.0000 4438029 1579427071.30 151.4474 60.0001 32.0000 1.9683 1.9690 415.3286 415.5184 0.0287 -1.0000 -1.0000 4438091 1579427071.40 151.4474 60.0001 32.0000 1.9674 1.9681 415.3827 415.5720 0.0286 -1.0000 -1.0000 4438154 1579427071.50 151.4474 60.0001 32.0000 1.9667 1.9675 415.4154 415.6050 0.0287 -1.0000 -1.0000 4438216 1579427071.60 151.4474 60.0001 32.0000 1.9668 1.9675 415.5480 415.7381 0.0287 -1.0000 -1.0000 4438279 1579427071.70 151.4332 60.0001 32.0000 1.9672 1.9680 415.4629 415.6531 0.0287 -1.0000 -1.0000 4438357 1579427071.80 151.4326 60.0001 32.0000 1.9681 1.9688 415.3246 415.5154 0.0288 -1.0000 -1.0000 4438419 1579427071.90 151.4326 60.0001 32.0000 1.9676 1.9684 415.2861 415.4767 0.0288 -1.0000 -1.0000 4438482 1579427072.00 151.4326 60.0001 32.0000 1.9668 1.9676 415.3569 415.5461 0.0286 -1.0000 -1.0000 4438544 1579427072.10 151.4326 60.0001 32.0000 1.9676 1.9683 415.4830 415.6731 0.0287 -1.0000 -1.0000 4438623 1579427072.20 151.4326 60.0001 32.0000 1.9679 1.9687 415.3876 415.5778 0.0287 -1.0000 -1.0000 4438685 1579427072.30 151.5176 60.0001 32.0000 1.9682 1.9689 415.2777 415.4683 0.0288 -1.0000 -1.0000 4438748 1579427072.40 151.5176 60.0001 32.0000 1.9672 1.9680 415.4430 415.6332 0.0287 -1.0000 -1.0000 4438810 1579427072.50 151.5176 60.0001 32.0000 1.9664 1.9672 415.5206 415.7102 0.0287 -1.0000 -1.0000 4438873 1579427072.60 151.5176 60.0001 32.0000 1.9671 1.9679 415.5288 415.7180 0.0286 -1.0000 -1.0000 4439216 1579427072.70 151.5176 60.0001 32.0000 1.9674 1.9682 415.4036 415.5938 0.0287 -1.0000 -1.0000 4439279 1579427072.80 151.4606 60.0001 32.0000 1.9673 1.9681 415.2942 415.4845 0.0288 -1.0000 -1.0000 4439341 1579427072.90 151.4606 60.0001 32.0000 1.9673 1.9680 415.3136 415.5036 0.0287 -1.0000 -1.0000 4439419 1579427073.00 151.4606 60.0001 32.0000 1.9663 1.9671 415.4779 415.6680 0.0287 -1.0000 -1.0000 4439482 1579427073.10 151.4606 60.0001 32.0000 1.9664 1.9671 415.4855 415.6756 0.0287 -1.0000 -1.0000 4439545 1579427073.20 151.4606 60.0001 32.0000 1.9674 1.9681 415.2902 415.4790 0.0286 -1.0000 -1.0000 4439732 1579427073.30 151.4606 60.0001 32.0000 1.9680 1.9688 415.3118 415.5016 0.0287 -1.0000 -1.0000 4439779 1579427073.40 151.4658 60.0001 32.0000 1.9673 1.9680 415.3890 415.5788 0.0287 -1.0000 -1.0000 4439842 1579427073.50 151.4658 60.0001 32.0000 1.9667 1.9675 415.5275 415.7179 0.0288 -1.0000 -1.0000 4439919 1579427073.60 151.4658 60.0001 32.0000 1.9669 1.9677 415.4218 415.6126 0.0288 -1.0000 -1.0000 4439982 1579427073.70 151.4658 60.0001 32.0000 1.9676 1.9684 415.4075 415.5966 0.0286 -1.0000 -1.0000 4440310 1579427073.80 151.4658 60.0001 32.0000 1.9684 1.9691 415.3415 415.5315 0.0287 -1.0000 -1.0000 4440389 1579427073.90 151.4661 60.0001 32.0000 1.9675 1.9683 415.4694 415.6593 0.0287 -1.0000 -1.0000 4440451 1579427074.00 151.4692 60.0001 32.0000 1.9671 1.9679 415.5403 415.7305 0.0287 -1.0000 -1.0000 4440513 1579427074.10 151.4692 60.0001 32.0000 1.9677 1.9684 415.4840 415.6739 0.0287 -1.0000 -1.0000 4440576 1579427074.20 151.4692 60.0001 32.0000 1.9680 1.9687 415.3769 415.5674 0.0288 -1.0000 -1.0000 4440779 1579427074.30 151.4692 60.0001 32.0000 1.9678 1.9686 415.4447 415.6353 0.0288 -1.0000 -1.0000 4440841 1579427074.40 151.4692 60.0001 32.0000 1.9669 1.9676 415.6066 415.7962 0.0286 -1.0000 -1.0000 4440919 1579427074.50 151.5269 60.0001 32.0000 1.9666 1.9673 415.5310 415.7209 0.0287 -1.0000 -1.0000 4440982 1579427074.60 151.5269 60.0001 32.0000 1.9672 1.9679 415.2863 415.4763 0.0287 -1.0000 -1.0000 4441044 1579427074.70 151.5269 60.0001 32.0000 1.9673 1.9681 415.2752 415.4644 0.0287 -1.0000 -1.0000 4441279 1579427074.80 151.5269 60.0001 32.0000 1.9675 1.9683 415.3862 415.5770 0.0288 -1.0000 -1.0000 4441341 1579427074.90 151.5269 60.0001 32.0000 1.9669 1.9677 415.4665 415.6566 0.0287 -1.0000 -1.0000 4441419 1579427075.00 151.4962 59.9997 32.0000 1.9667 1.9675 415.4732 415.6638 0.0288 -1.0000 -1.0000 4441482 1579427075.10 151.4671 59.9994 32.0000 1.9673 1.9681 415.3720 415.5624 0.0287 -1.0000 -1.0000 4441545 1579427075.20 151.4671 59.9994 32.0000 1.9671 1.9678 415.2315 415.4212 0.0287 -1.0000 -1.0000 4441826 1579427075.30 151.4671 59.9994 32.0000 1.9671 1.9679 415.3682 415.5582 0.0287 -1.0000 -1.0000 4441888 1579427075.40 151.4671 59.9994 32.0000 1.9665 1.9672 415.4136 415.6037 0.0288 -1.0000 -1.0000 4441951 1579427075.50 151.4671 59.9994 32.0000 1.9673 1.9681 415.2728 415.4622 0.0286 -1.0000 -1.0000 4442029 1579427075.60 151.5092 59.9994 32.0000 1.9675 1.9682 415.3099 415.5007 0.0288 -1.0000 -1.0000 4442091 1579427075.70 151.5092 59.9994 32.0000 1.9668 1.9675 415.4084 415.5989 0.0288 -1.0000 -1.0000 4442545 1579427075.80 151.5092 59.9994 32.0000 1.9672 1.9679 415.4858 415.6762 0.0287 -1.0000 -1.0000 4442607 1579427075.90 151.5092 59.9994 32.0000 1.9686 1.9694 415.3313 415.5203 0.0286 -1.0000 -1.0000 4442669 1579427076.00 151.5092 59.9994 32.0000 1.9685 1.9693 415.2460 415.4355 0.0286 -1.0000 -1.0000 4442732 1579427076.10 151.5092 59.9994 32.0000 1.9675 1.9682 415.4478 415.6380 0.0287 -1.0000 -1.0000 4442810 1579427076.20 151.4710 59.9994 32.0000 1.9675 1.9682 415.4949 415.6848 0.0287 -1.0000 -1.0000 4442873 1579427076.30 151.4710 59.9994 32.0000 1.9684 1.9692 415.4468 415.6366 0.0287 -1.0000 -1.0000 4443154 1579427076.40 151.4710 59.9994 32.0000 1.9678 1.9686 415.2339 415.4248 0.0289 -1.0000 -1.0000 4443232 1579427076.50 151.4710 59.9994 32.0000 1.9682 1.9690 415.3944 415.5850 0.0287 -1.0000 -1.0000 4443295 1579427076.60 151.4710 59.9994 32.0000 1.9683 1.9690 415.4746 415.6647 0.0288 -1.0000 -1.0000 4443357 1579427076.70 151.4711 59.9994 32.0000 1.9672 1.9680 415.3597 415.5506 0.0288 -1.0000 -1.0000 4443419 1579427076.80 151.4768 59.9994 32.0000 1.9680 1.9687 415.2406 415.4302 0.0287 -1.0000 -1.0000 4444060 1579427076.90 151.4768 59.9994 32.0000 1.9680 1.9688 415.3348 415.5259 0.0288 -1.0000 -1.0000 4444138 1579427077.00 151.4768 59.9994 32.0000 1.9671 1.9678 415.4806 415.6713 0.0288 -1.0000 -1.0000 4444201 1579427077.10 151.4768 59.9994 32.0000 1.9672 1.9679 415.5703 415.7602 0.0287 -1.0000 -1.0000 4444263 1579427077.20 151.4768 59.9994 32.0000 1.9684 1.9691 415.4378 415.6282 0.0287 -1.0000 -1.0000 4444326 1579427077.30 151.5497 59.9994 32.0000 1.9683 1.9691 415.3890 415.5798 0.0288 -1.0000 -1.0000 4444388 1579427077.40 151.5497 59.9994 32.0000 1.9676 1.9683 415.4461 415.6363 0.0288 -1.0000 -1.0000 4444451 1579427077.50 151.5497 59.9994 32.0000 1.9671 1.9679 415.4857 415.6766 0.0288 -1.0000 -1.0000 4444529 1579427077.60 151.5497 59.9994 32.0000 1.9671 1.9679 415.5909 415.7812 0.0288 -1.0000 -1.0000 4444591 1579427077.70 151.5497 59.9994 32.0000 1.9676 1.9683 415.3370 415.5278 0.0288 -1.0000 -1.0000 4444654 1579427077.80 151.5497 59.9994 32.0000 1.9681 1.9688 415.3114 415.5017 0.0288 -1.0000 -1.0000 4444748 1579427077.90 151.5521 59.9994 32.0000 1.9672 1.9679 415.3933 415.5832 0.0287 -1.0000 -1.0000 4444810 1579427078.00 151.5521 59.9994 32.0000 1.9675 1.9683 415.5891 415.7794 0.0287 -1.0000 -1.0000 4444873 1579427078.10 151.5521 59.9994 32.0000 1.9676 1.9683 415.4390 415.6291 0.0287 -1.0000 -1.0000 4444951 1579427078.20 151.5521 59.9994 32.0000 1.9679 1.9686 415.3684 415.5579 0.0287 -1.0000 -1.0000 4445013 1579427078.30 151.5521 59.9994 32.0000 1.9679 1.9686 415.2923 415.4824 0.0287 -1.0000 -1.0000 4445076 1579427078.40 151.5521 59.9994 32.0000 1.9678 1.9686 415.3089 415.4987 0.0287 -1.0000 -1.0000 4445138 1579427078.50 151.3817 59.9994 32.0000 1.9664 1.9671 415.4547 415.6448 0.0287 -1.0000 -1.0000 4445201 1579427078.60 151.3817 59.9994 32.0000 1.9667 1.9674 415.4826 415.6717 0.0285 -1.0000 -1.0000 4445279 1579427078.70 151.3817 59.9994 32.0000 1.9665 1.9672 415.5497 415.7409 0.0288 -1.0000 -1.0000 4445341 1579427078.80 151.3817 59.9994 32.0000 1.9671 1.9678 415.3228 415.5128 0.0287 -1.0000 -1.0000 4445529 1579427078.90 151.3817 59.9994 32.0000 1.9677 1.9685 415.4616 415.6508 0.0285 -1.0000 -1.0000 4445607 1579427079.00 151.3817 59.9994 32.0000 1.9676 1.9683 415.5056 415.6962 0.0288 -1.0000 -1.0000 4445654 1579427079.10 151.4245 59.9994 32.0000 1.9670 1.9678 415.5810 415.7709 0.0287 -1.0000 -1.0000 4445716 1579427079.20 151.4339 59.9994 32.0000 1.9672 1.9680 415.4979 415.6887 0.0288 -1.0000 -1.0000 4445795 1579427079.30 151.4339 59.9994 32.0000 1.9679 1.9687 415.2986 415.4892 0.0288 -1.0000 -1.0000 4445857 1579427079.40 151.4339 59.9994 32.0000 1.9682 1.9689 415.3513 415.5423 0.0289 -1.0000 -1.0000 4446169 1579427079.50 151.4339 59.9994 32.0000 1.9671 1.9678 415.5213 415.7121 0.0288 -1.0000 -1.0000 4446232 1579427079.60 151.4544 59.9995 32.0000 1.9671 1.9679 415.5372 415.7268 0.0287 -1.0000 -1.0000 4446295 1579427079.70 151.5754 60.0000 32.0000 1.9668 1.9675 415.5283 415.7180 0.0286 -1.0000 -1.0000 4446357 1579427079.80 151.5754 60.0000 32.0000 1.9672 1.9679 415.4340 415.6237 0.0287 -1.0000 -1.0000 4446451 1579427079.90 151.5754 60.0000 32.0000 1.9670 1.9678 415.3492 415.5390 0.0287 -1.0000 -1.0000 4446513 1579427080.00 151.5754 60.0000 32.0000 1.9673 1.9681 415.5946 415.7849 0.0288 -1.0000 -1.0000 4446576 1579427080.10 151.5754 60.0000 32.0000 1.9675 1.9682 415.5108 415.7018 0.0289 -1.0000 -1.0000 4446654 1579427080.20 151.5754 60.0000 32.0000 1.9678 1.9686 415.3556 415.5457 0.0287 -1.0000 -1.0000 4446716 1579427080.30 151.5754 60.0000 32.0000 1.9676 1.9683 415.2823 415.4727 0.0287 -1.0000 -1.0000 4446779 1579427080.40 151.4731 60.0000 32.0000 1.9669 1.9676 415.4427 415.6326 0.0287 -1.0000 -1.0000 4447013 1579427080.50 151.4731 60.0000 32.0000 1.9663 1.9670 415.4744 415.6652 0.0287 -1.0000 -1.0000 4447076 1579427080.60 151.4731 60.0000 32.0000 1.9681 1.9688 415.5380 415.7273 0.0286 -1.0000 -1.0000 4447154 1579427080.70 151.4731 60.0000 32.0000 1.9675 1.9683 415.3585 415.5488 0.0288 -1.0000 -1.0000 4447216 1579427080.80 151.4731 60.0000 32.0000 1.9678 1.9685 415.4153 415.6056 0.0288 -1.0000 -1.0000 4447279 1579427080.90 151.4731 60.0000 32.0000 1.9667 1.9675 415.4717 415.6618 0.0287 -1.0000 -1.0000 4447529 1579427081.00 151.4917 60.0000 32.0000 1.9669 1.9676 415.4971 415.6871 0.0287 -1.0000 -1.0000 4447591 1579427081.10 151.4917 60.0000 32.0000 1.9687 1.9694 415.3682 415.5586 0.0287 -1.0000 -1.0000 4447654 1579427081.20 151.4917 60.0000 32.0000 1.9676 1.9683 415.3149 415.5051 0.0288 -1.0000 -1.0000 4447732 1579427081.30 151.4917 60.0000 32.0000 1.9681 1.9688 415.3697 415.5601 0.0288 -1.0000 -1.0000 4447794 1579427081.40 151.4917 60.0000 32.0000 1.9671 1.9679 415.4822 415.6723 0.0288 -1.0000 -1.0000 4447982 1579427081.50 151.4917 60.0000 32.0000 1.9669 1.9677 415.5184 415.7090 0.0287 -1.0000 -1.0000 4448044 1579427081.60 151.4917 60.0000 32.0000 1.9680 1.9687 415.5525 415.7435 0.0288 -1.0000 -1.0000 4448107 1579427081.70 151.4917 60.0000 32.0000 1.9679 1.9686 415.3928 415.5832 0.0288 -1.0000 -1.0000 4448169 1579427081.80 151.4917 60.0000 32.0000 1.9671 1.9679 415.2994 415.4889 0.0286 -1.0000 -1.0000 4448248 1579427081.90 151.4932 60.0000 32.0000 1.9668 1.9675 415.4298 415.6199 0.0287 -1.0000 -1.0000 4448466 1579427082.00 151.6050 60.0000 32.0000 1.9661 1.9668 415.5339 415.7245 0.0288 -1.0000 -1.0000 4448529 1579427082.10 151.5179 60.0000 32.0000 1.9669 1.9676 415.3354 415.5255 0.0286 -1.0000 -1.0000 4448607 1579427082.20 151.5138 60.0000 32.0000 1.9685 1.9692 415.2906 415.4806 0.0287 -1.0000 -1.0000 4448669 1579427082.30 151.5138 60.0000 32.0000 1.9678 1.9686 415.4210 415.6119 0.0289 -1.0000 -1.0000 4448732 1579427082.40 151.5138 60.0000 32.0000 1.9669 1.9677 415.4473 415.6386 0.0287 -1.0000 -1.0000 4449029 1579427082.50 151.5138 60.0000 32.0000 1.9670 1.9677 415.4308 415.6210 0.0287 -1.0000 -1.0000 4449076 1579427082.60 151.5138 60.0000 32.0000 1.9673 1.9681 415.4149 415.6042 0.0285 -1.0000 -1.0000 4449154 1579427082.70 151.4684 60.0000 32.0000 1.9678 1.9686 415.2985 415.4884 0.0288 -1.0000 -1.0000 4449216 1579427082.80 151.4684 60.0000 32.0000 1.9685 1.9692 415.3321 415.5228 0.0288 -1.0000 -1.0000 4449279 1579427082.90 151.4684 60.0000 32.0000 1.9672 1.9679 415.5439 415.7346 0.0288 -1.0000 -1.0000 4449513 1579427083.00 151.4684 60.0000 32.0000 1.9668 1.9676 415.5554 415.7460 0.0288 -1.0000 -1.0000 4449576 1579427083.10 151.4684 60.0000 32.0000 1.9679 1.9687 415.4648 415.6541 0.0287 -1.0000 -1.0000 4449639 1579427083.20 151.4684 60.0000 32.0000 1.9681 1.9688 415.3709 415.5612 0.0287 -1.0000 -1.0000 4449716 1579427083.30 151.5525 60.0000 32.0000 1.9673 1.9680 415.4137 415.6035 0.0287 -1.0000 -1.0000 4449779 1579427083.40 151.5525 60.0000 32.0000 1.9671 1.9679 415.4452 415.6342 0.0286 -1.0000 -1.0000 4450232 1579427083.50 151.5525 60.0000 32.0000 1.9660 1.9667 415.4539 415.6436 0.0287 -1.0000 -1.0000 4450294 1579427083.60 151.5525 60.0000 32.0000 1.9676 1.9684 415.3395 415.5305 0.0288 -1.0000 -1.0000 4450357 1579427083.70 151.5525 60.0000 32.0000 1.9678 1.9686 415.2312 415.4210 0.0287 -1.0000 -1.0000 4450419 1579427083.80 151.5349 60.0000 32.0000 1.9675 1.9683 415.2535 415.4437 0.0287 -1.0000 -1.0000 4450498 1579427083.90 151.5349 60.0000 32.0000 1.9665 1.9673 415.3544 415.5437 0.0286 -1.0000 -1.0000 4450560 1579427084.00 151.5349 60.0000 32.0000 1.9670 1.9678 415.4378 415.6277 0.0288 -1.0000 -1.0000 4450732 1579427084.10 151.5349 60.0000 32.0000 1.9671 1.9678 415.5035 415.6940 0.0288 -1.0000 -1.0000 4450810 1579427084.20 151.5349 60.0000 32.0000 1.9674 1.9681 415.2869 415.4779 0.0288 -1.0000 -1.0000 4450873 1579427084.30 151.5349 60.0000 32.0000 1.9677 1.9685 415.3505 415.5408 0.0287 -1.0000 -1.0000 4450935 1579427084.40 151.5349 60.0000 32.0000 1.9665 1.9672 415.4043 415.5939 0.0286 -1.0000 -1.0000 4450998 1579427084.50 151.5349 60.0000 32.0000 1.9669 1.9677 415.4429 415.6344 0.0289 -1.0000 -1.0000 4451060 1579427084.60 151.5349 60.0000 32.0000 1.9674 1.9682 415.3254 415.5159 0.0288 -1.0000 -1.0000 4451138 1579427084.70 151.4695 60.0000 32.0000 1.9672 1.9679 415.3956 415.5856 0.0287 -1.0000 -1.0000 4451201 1579427084.80 151.4648 60.0000 32.0000 1.9666 1.9674 415.4738 415.6627 0.0285 -1.0000 -1.0000 4451263 1579427084.90 151.4438 60.0010 32.0000 1.9671 1.9678 415.3651 415.5560 0.0288 -1.0000 -1.0000 4451341 1579427085.00 151.4438 60.0010 32.0000 1.9679 1.9686 415.3325 415.5226 0.0287 -1.0000 -1.0000 4452076 1579427085.10 151.4438 60.0010 32.0000 1.9670 1.9677 415.3276 415.5170 0.0286 -1.0000 -1.0000 4452138 1579427085.20 151.4438 60.0010 32.0000 1.9669 1.9676 415.4763 415.6661 0.0287 -1.0000 -1.0000 4452201 1579427085.30 151.4438 60.0010 32.0000 1.9672 1.9680 415.4931 415.6833 0.0287 -1.0000 -1.0000 4452263 1579427085.40 151.4438 60.0010 32.0000 1.9676 1.9684 415.4946 415.6853 0.0288 -1.0000 -1.0000 4452326 1579427085.50 151.5450 60.0010 32.0000 1.9675 1.9682 415.3066 415.4974 0.0288 -1.0000 -1.0000 4452482 1579427085.60 151.5468 60.0010 32.0000 1.9664 1.9671 415.4474 415.6376 0.0288 -1.0000 -1.0000 4452545 1579427085.70 151.5468 60.0010 32.0000 1.9669 1.9676 415.4257 415.6157 0.0287 -1.0000 -1.0000 4452607 1579427085.80 151.5468 60.0010 32.0000 1.9676 1.9684 415.4202 415.6114 0.0288 -1.0000 -1.0000 4452670 1579427085.90 151.5468 60.0010 32.0000 1.9679 1.9686 415.2702 415.4603 0.0287 -1.0000 -1.0000 4452732 1579427086.00 151.5468 60.0010 32.0000 1.9674 1.9682 415.3038 415.4934 0.0286 -1.0000 -1.0000 4453013 1579427086.10 151.4676 60.0010 32.0000 1.9670 1.9678 415.4250 415.6139 0.0286 -1.0000 -1.0000 4453091 1579427086.20 151.4676 60.0010 32.0000 1.9678 1.9686 415.4105 415.6005 0.0287 -1.0000 -1.0000 4453154 1579427086.30 151.4676 60.0010 32.0000 1.9674 1.9682 415.3906 415.5810 0.0288 -1.0000 -1.0000 4453216 1579427086.40 151.4676 60.0010 32.0000 1.9676 1.9683 415.2793 415.4691 0.0287 -1.0000 -1.0000 4453279 1579427086.50 151.4676 60.0010 32.0000 1.9685 1.9693 415.1658 415.3562 0.0288 -1.0000 -1.0000 4453341 1579427086.60 151.4781 60.0010 32.0000 1.9670 1.9678 415.4001 415.5907 0.0288 -1.0000 -1.0000 4453419 1579427086.70 151.4893 60.0010 32.0000 1.9665 1.9672 415.4652 415.6550 0.0287 -1.0000 -1.0000 4453498 1579427086.80 151.4893 60.0010 32.0000 1.9686 1.9693 415.3794 415.5694 0.0287 -1.0000 -1.0000 4453576 1579427086.90 151.4893 60.0010 32.0000 1.9689 1.9697 415.3053 415.4955 0.0288 -1.0000 -1.0000 4453638 1579427087.00 151.4893 60.0010 32.0000 1.9675 1.9682 415.4611 415.6510 0.0287 -1.0000 -1.0000 4453732 1579427087.10 151.4893 60.0010 32.0000 1.9666 1.9674 415.4719 415.6622 0.0286 -1.0000 -1.0000 4453795 1579427087.20 151.5350 60.0010 32.0000 1.9667 1.9674 415.5581 415.7483 0.0287 -1.0000 -1.0000 4453873 1579427087.30 151.5350 60.0010 32.0000 1.9673 1.9680 415.4192 415.6087 0.0286 -1.0000 -1.0000 4453935 1579427087.40 151.5350 60.0010 32.0000 1.9685 1.9692 415.2586 415.4485 0.0287 -1.0000 -1.0000 4453998 1579427087.50 151.5350 60.0010 32.0000 1.9683 1.9690 415.2569 415.4469 0.0287 -1.0000 -1.0000 4454279 1579427087.60 151.5350 60.0010 32.0000 1.9672 1.9679 415.3032 415.4931 0.0287 -1.0000 -1.0000 4454341 1579427087.70 151.5808 60.0010 32.0000 1.9671 1.9678 415.3780 415.5684 0.0287 -1.0000 -1.0000 4454404 1579427087.80 151.5910 60.0010 32.0000 1.9677 1.9684 415.2790 415.4692 0.0287 -1.0000 -1.0000 4454482 1579427087.90 151.5910 60.0010 32.0000 1.9681 1.9688 415.2982 415.4879 0.0287 -1.0000 -1.0000 4454544 1579427088.00 151.5910 60.0010 32.0000 1.9679 1.9686 415.3377 415.5280 0.0287 -1.0000 -1.0000 4454732 1579427088.10 151.5910 60.0010 32.0000 1.9658 1.9665 415.5256 415.7147 0.0286 -1.0000 -1.0000 4454794 1579427088.20 151.5910 60.0010 32.0000 1.9665 1.9673 415.5284 415.7181 0.0286 -1.0000 -1.0000 4454857 1579427088.30 151.5910 60.0010 32.0000 1.9673 1.9681 415.3489 415.5381 0.0286 -1.0000 -1.0000 4454919 1579427088.40 151.5861 60.0010 32.0000 1.9681 1.9688 415.3688 415.5591 0.0287 -1.0000 -1.0000 4454998 1579427088.50 151.4057 60.0010 32.0000 1.9673 1.9680 415.2919 415.4819 0.0287 -1.0000 -1.0000 4455060 1579427088.60 151.4057 60.0010 32.0000 1.9666 1.9674 415.4226 415.6121 0.0286 -1.0000 -1.0000 4455248 1579427088.70 151.4057 60.0010 32.0000 1.9664 1.9671 415.5173 415.7072 0.0287 -1.0000 -1.0000 4455310 1579427088.80 151.4057 60.0010 32.0000 1.9668 1.9675 415.4359 415.6254 0.0286 -1.0000 -1.0000 4455373 1579427088.90 151.4057 60.0010 32.0000 1.9684 1.9692 415.2404 415.4298 0.0287 -1.0000 -1.0000 4455451 1579427089.00 151.5074 60.0010 32.0000 1.9673 1.9681 415.2713 415.4621 0.0288 -1.0000 -1.0000 4455513 1579427089.10 151.5074 60.0010 32.0000 1.9671 1.9678 415.5098 415.6988 0.0285 -1.0000 -1.0000 4455998 1579427089.20 151.5074 60.0010 32.0000 1.9671 1.9678 415.4691 415.6577 0.0285 -1.0000 -1.0000 4456076 1579427089.30 151.5074 60.0010 32.0000 1.9678 1.9685 415.2639 415.4533 0.0287 -1.0000 -1.0000 4456138 1579427089.40 151.5074 60.0010 32.0000 1.9677 1.9684 415.3312 415.5218 0.0288 -1.0000 -1.0000 4456201 1579427089.50 151.4650 60.0010 32.0000 1.9677 1.9684 415.3766 415.5657 0.0285 -1.0000 -1.0000 4456263 1579427089.60 151.4601 60.0010 32.0000 1.9671 1.9678 415.5189 415.7085 0.0286 -1.0000 -1.0000 4456498 1579427089.70 151.4601 60.0010 32.0000 1.9673 1.9680 415.4118 415.6017 0.0287 -1.0000 -1.0000 4456560 1579427089.80 151.4601 60.0010 32.0000 1.9671 1.9679 415.2776 415.4683 0.0288 -1.0000 -1.0000 4456623 1579427089.90 151.4601 60.0010 32.0000 1.9675 1.9682 415.2351 415.4245 0.0286 -1.0000 -1.0000 4456685 1579427090.00 151.4601 60.0010 32.0000 1.9674 1.9681 415.4443 415.6335 0.0287 -1.0000 -1.0000 4456763 1579427090.10 151.4769 60.0005 32.0000 1.9677 1.9685 415.2562 415.4469 0.0288 -1.0000 -1.0000 4456826 1579427090.20 151.4769 60.0005 32.0000 1.9672 1.9680 415.2927 415.4835 0.0288 -1.0000 -1.0000 4456888 1579427090.30 151.4769 60.0005 32.0000 1.9670 1.9677 415.3617 415.5518 0.0287 -1.0000 -1.0000 4456951 1579427090.40 151.4769 60.0005 32.0000 1.9674 1.9681 415.5572 415.7469 0.0286 -1.0000 -1.0000 4457029 1579427090.50 151.4769 60.0005 32.0000 1.9677 1.9685 415.4899 415.6802 0.0287 -1.0000 -1.0000 4457091 1579427090.60 151.4769 60.0005 32.0000 1.9676 1.9684 415.4455 415.6353 0.0286 -1.0000 -1.0000 4457169 1579427090.70 151.5222 60.0005 32.0000 1.9681 1.9688 415.2501 415.4398 0.0287 -1.0000 -1.0000 4457232 1579427090.80 151.5257 60.0005 32.0000 1.9675 1.9682 415.4543 415.6440 0.0287 -1.0000 -1.0000 4457294 1579427090.90 151.5257 60.0005 32.0000 1.9679 1.9686 415.5303 415.7200 0.0287 -1.0000 -1.0000 4457357 1579427091.00 151.5257 60.0005 32.0000 1.9673 1.9681 415.5472 415.7362 0.0286 -1.0000 -1.0000 4457419 1579427091.10 151.5257 60.0005 32.0000 1.9677 1.9685 415.2089 415.3992 0.0287 -1.0000 -1.0000 4458044 1579427091.20 151.5257 60.0005 32.0000 1.9673 1.9680 415.3897 415.5794 0.0287 -1.0000 -1.0000 4458123 1579427091.30 151.5768 60.0005 32.0000 1.9674 1.9682 415.4957 415.6857 0.0287 -1.0000 -1.0000 4458185 1579427091.40 151.5768 60.0005 32.0000 1.9673 1.9681 415.5835 415.7732 0.0286 -1.0000 -1.0000 4458248 1579427091.50 151.5768 60.0005 32.0000 1.9673 1.9680 415.4191 415.6086 0.0287 -1.0000 -1.0000 4458326 1579427091.60 151.5768 60.0005 32.0000 1.9683 1.9690 415.3252 415.5147 0.0286 -1.0000 -1.0000 4458388 1579427091.70 151.5768 60.0005 32.0000 1.9678 1.9685 415.2416 415.4304 0.0285 -1.0000 -1.0000 4458451 1579427091.80 151.5768 60.0005 32.0000 1.9676 1.9683 415.4593 415.6487 0.0286 -1.0000 -1.0000 4458513 1579427091.90 151.5768 60.0005 32.0000 1.9674 1.9681 415.6081 415.7982 0.0287 -1.0000 -1.0000 4458576 1579427092.00 151.5768 60.0005 32.0000 1.9670 1.9677 415.5108 415.7005 0.0287 -1.0000 -1.0000 4458654 1579427092.10 151.5768 60.0005 32.0000 1.9676 1.9684 415.3700 415.5602 0.0287 -1.0000 -1.0000 4458732 1579427092.20 151.5768 60.0005 32.0000 1.9675 1.9683 415.4859 415.6753 0.0286 -1.0000 -1.0000 4458794 1579427092.30 151.5768 60.0005 32.0000 1.9668 1.9676 415.5937 415.7844 0.0288 -1.0000 -1.0000 4458857 1579427092.40 151.5537 60.0005 32.0000 1.9673 1.9681 415.4766 415.6664 0.0286 -1.0000 -1.0000 4458935 1579427092.50 151.4443 60.0005 32.0000 1.9681 1.9688 415.4587 415.6478 0.0286 -1.0000 -1.0000 4458998 1579427092.60 151.4443 60.0005 32.0000 1.9680 1.9688 415.4049 415.5947 0.0287 -1.0000 -1.0000 4459076 1579427092.70 151.4443 60.0005 32.0000 1.9675 1.9683 415.3396 415.5298 0.0288 -1.0000 -1.0000 4459310 1579427092.80 151.4443 60.0005 32.0000 1.9675 1.9683 415.4789 415.6685 0.0286 -1.0000 -1.0000 4459373 1579427092.90 151.4443 60.0005 32.0000 1.9676 1.9684 415.5089 415.6981 0.0285 -1.0000 -1.0000 4459451 1579427093.00 151.4987 60.0005 32.0000 1.9681 1.9688 415.3296 415.5185 0.0286 -1.0000 -1.0000 4459513 1579427093.10 151.4987 60.0005 32.0000 1.9681 1.9689 415.3012 415.4908 0.0287 -1.0000 -1.0000 4459576 1579427093.20 151.4987 60.0005 32.0000 1.9668 1.9676 415.4203 415.6102 0.0287 -1.0000 -1.0000 4459826 1579427093.30 151.4987 60.0005 32.0000 1.9671 1.9678 415.4135 415.6037 0.0288 -1.0000 -1.0000 4459888 1579427093.40 151.4987 60.0005 32.0000 1.9677 1.9685 415.3342 415.5236 0.0286 -1.0000 -1.0000 4459951 1579427093.50 151.4987 60.0005 32.0000 1.9682 1.9689 415.2919 415.4814 0.0286 -1.0000 -1.0000 4500029 1579427093.60 151.4705 60.0005 32.0000 1.9673 1.9680 415.3171 415.5070 0.0287 -1.0000 -1.0000 4500091 1579427093.70 151.4705 60.0005 32.0000 1.9665 1.9673 415.4630 415.6521 0.0286 -1.0000 -1.0000 4500263 1579427093.80 151.4705 60.0005 32.0000 1.9657 1.9664 415.4601 415.6497 0.0287 -1.0000 -1.0000 4500341 1579427093.90 151.4705 60.0005 32.0000 1.9666 1.9674 415.4859 415.6754 0.0286 -1.0000 -1.0000 4500404 1579427094.00 151.4705 60.0005 32.0000 1.9674 1.9681 415.3084 415.4989 0.0287 -1.0000 -1.0000 4500466 1579427094.10 151.4025 60.0005 32.0000 1.9675 1.9683 415.2529 415.4429 0.0289 -1.0000 -1.0000 4500529 1579427094.20 151.4025 60.0005 32.0000 1.9673 1.9681 415.3596 415.5489 0.0286 -1.0000 -1.0000 4501029 1579427094.30 151.4025 60.0005 32.0000 1.9665 1.9672 415.5070 415.6972 0.0287 -1.0000 -1.0000 4501091 1579427094.40 151.4025 60.0005 32.0000 1.9665 1.9672 415.4360 415.6268 0.0289 -1.0000 -1.0000 4501169 1579427094.50 151.4025 60.0005 32.0000 1.9674 1.9681 415.2165 415.4065 0.0287 -1.0000 -1.0000 4501232 1579427094.60 151.4121 60.0004 32.0000 1.9681 1.9688 415.2090 415.3990 0.0286 -1.0000 -1.0000 4501294 1579427094.70 151.4301 60.0001 32.0000 1.9661 1.9669 415.4129 415.6025 0.0287 -1.0000 -1.0000 4501482 1579427094.80 151.4301 60.0001 32.0000 1.9661 1.9669 415.5615 415.7506 0.0285 -1.0000 -1.0000 4501545 1579427094.90 151.4301 60.0001 32.0000 1.9664 1.9672 415.4815 415.6707 0.0286 -1.0000 -1.0000 4501623 1579427095.00 151.4301 60.0001 32.0000 1.9675 1.9682 415.3737 415.5636 0.0287 -1.0000 -1.0000 4501685 1579427095.10 151.4301 60.0001 32.0000 1.9676 1.9683 415.2637 415.4536 0.0287 -1.0000 -1.0000 4501748 1579427095.20 151.4301 60.0001 32.0000 1.9668 1.9676 415.4039 415.5935 0.0286 -1.0000 -1.0000 4501810 1579427095.30 151.4301 60.0001 32.0000 1.9663 1.9670 415.4983 415.6878 0.0286 -1.0000 -1.0000 4501998 1579427095.40 151.4301 60.0001 32.0000 1.9662 1.9670 415.4658 415.6561 0.0287 -1.0000 -1.0000 4502060 1579427095.50 151.5054 60.0001 32.0000 1.9672 1.9679 415.3610 415.5505 0.0285 -1.0000 -1.0000 4502123 1579427095.60 151.5450 60.0001 32.0000 1.9670 1.9677 415.2985 415.4875 0.0287 -1.0000 -1.0000 4502185 1579427095.70 151.5450 60.0001 32.0000 1.9667 1.9674 415.3355 415.5255 0.0286 -1.0000 -1.0000 4502248 1579427095.80 151.4606 60.0001 32.0000 1.9665 1.9673 415.4676 415.6562 0.0285 -1.0000 -1.0000 4502498 1579427095.90 151.4606 60.0001 32.0000 1.9673 1.9680 415.3601 415.5489 0.0285 -1.0000 -1.0000 4502560 1579427096.00 151.4606 60.0001 32.0000 1.9672 1.9680 415.2287 415.4182 0.0287 -1.0000 -1.0000 4502623 1579427096.10 151.4606 60.0001 32.0000 1.9677 1.9684 415.3312 415.5212 0.0287 -1.0000 -1.0000 4502701 1579427096.20 151.4606 60.0001 32.0000 1.9672 1.9679 415.4438 415.6330 0.0286 -1.0000 -1.0000 4502763 1579427096.30 151.4529 60.0001 32.0000 1.9674 1.9682 415.4763 415.6664 0.0287 -1.0000 -1.0000 4502998 1579427096.40 151.4529 60.0001 32.0000 1.9669 1.9676 415.4161 415.6059 0.0286 -1.0000 -1.0000 4503076 1579427096.50 151.4529 60.0001 32.0000 1.9685 1.9692 415.2593 415.4479 0.0285 -1.0000 -1.0000 4503138 1579427096.60 151.4529 60.0001 32.0000 1.9677 1.9684 415.3321 415.5219 0.0287 -1.0000 -1.0000 4503201 1579427096.70 151.4529 60.0001 32.0000 1.9679 1.9687 415.5312 415.7214 0.0287 -1.0000 -1.0000 4503263 1579427096.80 151.4529 60.0001 32.0000 1.9678 1.9685 415.2599 415.4493 0.0286 -1.0000 -1.0000 4503763 1579427096.90 151.5532 60.0001 32.0000 1.9674 1.9681 415.2249 415.4143 0.0286 -1.0000 -1.0000 4503826 1579427097.00 151.5532 60.0001 32.0000 1.9672 1.9679 415.3051 415.4940 0.0286 -1.0000 -1.0000 4503888 1579427097.10 151.5532 60.0001 32.0000 1.9668 1.9675 415.4695 415.6588 0.0286 -1.0000 -1.0000 4503951 1579427097.20 151.5532 60.0001 32.0000 1.9674 1.9681 415.4854 415.6750 0.0286 -1.0000 -1.0000 4504029 1579427097.30 151.5532 60.0001 32.0000 1.9676 1.9683 415.3793 415.5687 0.0286 -1.0000 -1.0000 4504216 1579427097.40 151.5197 60.0001 32.0000 1.9681 1.9688 415.2388 415.4273 0.0285 -1.0000 -1.0000 4504279 1579427097.50 151.4990 60.0001 32.0000 1.9673 1.9680 415.3046 415.4943 0.0287 -1.0000 -1.0000 4504357 1579427097.60 151.4990 60.0001 32.0000 1.9673 1.9680 415.4320 415.6209 0.0285 -1.0000 -1.0000 4504419 1579427097.70 151.4990 60.0001 32.0000 1.9669 1.9677 415.5230 415.7126 0.0286 -1.0000 -1.0000 4504482 1579427097.80 151.4990 60.0001 32.0000 1.9672 1.9680 415.2497 415.4384 0.0286 -1.0000 -1.0000 4504560 1579427097.90 151.4990 60.0001 32.0000 1.9680 1.9687 415.1874 415.3768 0.0286 -1.0000 -1.0000 4504623 1579427098.00 151.4990 60.0001 32.0000 1.9677 1.9684 415.2809 415.4688 0.0284 -1.0000 -1.0000 4504685 1579427098.10 151.4436 60.0001 32.0000 1.9673 1.9680 415.5179 415.7078 0.0288 -1.0000 -1.0000 4504763 1579427098.20 151.4409 60.0001 32.0000 1.9678 1.9686 415.5490 415.7391 0.0286 -1.0000 -1.0000 4504826 1579427098.30 151.4409 60.0001 32.0000 1.9686 1.9693 415.4088 415.5987 0.0287 -1.0000 -1.0000 4504888 1579427098.40 151.4409 60.0001 32.0000 1.9681 1.9689 415.2703 415.4594 0.0286 -1.0000 -1.0000 4505279 1579427098.50 151.5502 60.0001 32.0000 1.9669 1.9677 415.3556 415.5448 0.0286 -1.0000 -1.0000 4505357 1579427098.60 151.5600 60.0001 32.0000 1.9677 1.9684 415.4820 415.6713 0.0287 -1.0000 -1.0000 4505435 1579427098.70 151.5600 60.0001 32.0000 1.9680 1.9687 415.3385 415.5289 0.0287 -1.0000 -1.0000 4505498 1579427098.80 151.5600 60.0001 32.0000 1.9684 1.9691 415.3227 415.5118 0.0286 -1.0000 -1.0000 4505560 1579427098.90 151.5600 60.0001 32.0000 1.9678 1.9686 415.4137 415.6036 0.0287 -1.0000 -1.0000 4505623 1579427099.00 151.5600 60.0001 32.0000 1.9673 1.9680 415.5032 415.6923 0.0286 -1.0000 -1.0000 4505685 1579427099.10 151.5455 60.0001 32.0000 1.9672 1.9679 415.3940 415.5832 0.0286 -1.0000 -1.0000 4505748 1579427099.20 151.5455 60.0001 32.0000 1.9677 1.9684 415.2453 415.4345 0.0286 -1.0000 -1.0000 4505826 1579427099.30 151.5455 60.0001 32.0000 1.9667 1.9674 415.3342 415.5234 0.0286 -1.0000 -1.0000 4505888 1579427099.40 151.5455 60.0001 32.0000 1.9673 1.9681 415.4704 415.6599 0.0287 -1.0000 -1.0000 4505982 1579427099.50 151.5455 60.0001 32.0000 1.9668 1.9675 415.5799 415.7696 0.0286 -1.0000 -1.0000 4506060 1579427099.60 151.5455 60.0001 32.0000 1.9674 1.9682 415.4899 415.6787 0.0286 -1.0000 -1.0000 4506123 1579427099.70 151.4687 60.0005 32.0000 1.9674 1.9681 415.3097 415.4992 0.0286 -1.0000 -1.0000 4506185 1579427099.80 151.4687 60.0005 32.0000 1.9681 1.9688 415.3513 415.5408 0.0286 -1.0000 -1.0000 4506248 1579427099.90 151.4687 60.0005 32.0000 1.9670 1.9677 415.4509 415.6400 0.0285 -1.0000 -1.0000 4506591 1579427100.00 151.4687 60.0005 32.0000 1.9674 1.9682 415.4578 415.6473 0.0287 -1.0000 -1.0000 4506654 1579427100.10 151.4687 60.0005 32.0000 1.9677 1.9684 415.3139 415.5026 0.0285 -1.0000 -1.0000 4506716 1579427100.20 151.4687 60.0005 32.0000 1.9678 1.9685 415.2631 415.4524 0.0287 -1.0000 -1.0000 4506779 1579427100.30 151.4687 60.0005 32.0000 1.9682 1.9690 415.3388 415.5285 0.0286 -1.0000 -1.0000 4506841 1579427100.40 151.4687 60.0005 32.0000 1.9670 1.9678 415.4780 415.6662 0.0285 -1.0000 -1.0000 4506982 1579427100.50 151.4687 60.0005 32.0000 1.9670 1.9677 415.5778 415.7673 0.0286 -1.0000 -1.0000 4507045 1579427100.60 151.4687 60.0005 32.0000 1.9678 1.9685 415.4146 415.6045 0.0287 -1.0000 -1.0000 4507123 1579427100.70 151.4687 60.0005 32.0000 1.9686 1.9694 415.3247 415.5141 0.0286 -1.0000 -1.0000 4507185 1579427100.80 151.4687 60.0005 32.0000 1.9675 1.9682 415.3110 415.4998 0.0285 -1.0000 -1.0000 4507248 1579427100.90 151.5170 60.0005 32.0000 1.9672 1.9680 415.4108 415.5999 0.0286 -1.0000 -1.0000 4508232 1579427101.00 151.5170 60.0005 32.0000 1.9670 1.9677 415.5505 415.7400 0.0287 -1.0000 -1.0000 4508294 1579427101.10 151.5170 60.0005 32.0000 1.9676 1.9683 415.3219 415.5114 0.0286 -1.0000 -1.0000 4508357 1579427101.20 151.5170 60.0005 32.0000 1.9674 1.9681 415.2809 415.4697 0.0285 -1.0000 -1.0000 4508435 1579427101.30 151.5170 60.0005 32.0000 1.9671 1.9678 415.4178 415.6068 0.0285 -1.0000 -1.0000 4508498 1579427101.40 151.5019 60.0005 32.0000 1.9664 1.9672 415.5342 415.7236 0.0287 -1.0000 -1.0000 4508560 1579427101.50 151.4067 60.0005 32.0000 1.9671 1.9679 415.4459 415.6352 0.0286 -1.0000 -1.0000 4508638 1579427101.60 151.4067 60.0005 32.0000 1.9672 1.9680 415.2978 415.4870 0.0286 -1.0000 -1.0000 4508701 1579427101.70 151.4067 60.0005 32.0000 1.9677 1.9685 415.1959 415.3844 0.0285 -1.0000 -1.0000 4508763 1579427101.80 151.4067 60.0005 32.0000 1.9667 1.9674 415.3621 415.5507 0.0285 -1.0000 -1.0000 4508841 1579427101.90 151.4067 60.0005 32.0000 1.9666 1.9673 415.5227 415.7122 0.0286 -1.0000 -1.0000 4508904 1579427102.00 151.4822 60.0005 32.0000 1.9678 1.9685 415.4811 415.6705 0.0286 -1.0000 -1.0000 4508966 1579427102.10 151.4822 60.0005 32.0000 1.9673 1.9681 415.4480 415.6379 0.0286 -1.0000 -1.0000 4509045 1579427102.20 151.4822 60.0005 32.0000 1.9680 1.9687 415.2883 415.4771 0.0285 -1.0000 -1.0000 4509107 1579427102.30 151.4822 60.0005 32.0000 1.9664 1.9672 415.5513 415.7403 0.0286 -1.0000 -1.0000 4509170 1579427102.40 151.4822 60.0005 32.0000 1.9676 1.9684 415.4331 415.6228 0.0287 -1.0000 -1.0000 4509232 1579427102.50 151.5013 60.0005 32.0000 1.9675 1.9683 415.2535 415.4431 0.0286 -1.0000 -1.0000 4509294 1579427102.60 151.5185 60.0005 32.0000 1.9675 1.9683 415.2789 415.4681 0.0286 -1.0000 -1.0000 4509373 1579427102.70 151.5185 60.0005 32.0000 1.9670 1.9678 415.4060 415.5955 0.0286 -1.0000 -1.0000 4509435 1579427102.80 151.5185 60.0005 32.0000 1.9671 1.9678 415.4391 415.6287 0.0287 -1.0000 -1.0000 4509498 1579427102.90 151.5185 60.0005 32.0000 1.9673 1.9680 415.4299 415.6201 0.0287 -1.0000 -1.0000 4509763 1579427103.00 151.5185 60.0005 32.0000 1.9683 1.9690 415.3339 415.5235 0.0286 -1.0000 -1.0000 4509826 1579427103.10 151.5185 60.0005 32.0000 1.9681 1.9688 415.2556 415.4454 0.0287 -1.0000 -1.0000 4509889 1579427103.20 151.5185 60.0005 32.0000 1.9671 1.9679 415.3412 415.5305 0.0286 -1.0000 -1.0000 4509966 1579427103.30 151.5185 60.0005 32.0000 1.9665 1.9672 415.4908 415.6803 0.0286 -1.0000 -1.0000 4510029 1579427103.40 151.5185 60.0005 32.0000 1.9675 1.9682 415.2219 415.4109 0.0286 -1.0000 -1.0000 4510091 1579427103.50 151.5185 60.0005 32.0000 1.9681 1.9688 415.2721 415.4612 0.0285 -1.0000 -1.0000 4510279 1579427103.60 151.4693 60.0005 32.0000 1.9672 1.9679 415.5011 415.6904 0.0286 -1.0000 -1.0000 4510341 1579427103.70 151.4693 60.0005 32.0000 1.9667 1.9675 415.4008 415.5896 0.0285 -1.0000 -1.0000 4510404 1579427103.80 151.4693 60.0005 32.0000 1.9673 1.9680 415.2724 415.4620 0.0287 -1.0000 -1.0000 4510482 1579427103.90 151.4693 60.0005 32.0000 1.9683 1.9691 415.1864 415.3767 0.0288 -1.0000 -1.0000 4510545 1579427104.00 151.4693 60.0005 32.0000 1.9677 1.9684 415.2755 415.4658 0.0287 -1.0000 -1.0000 4510763 1579427104.10 151.4693 60.0005 32.0000 1.9676 1.9684 415.4640 415.6532 0.0285 -1.0000 -1.0000 4510841 1579427104.20 151.4693 60.0005 32.0000 1.9669 1.9676 415.5207 415.7097 0.0285 -1.0000 -1.0000 4510904 1579427104.30 151.5613 60.0005 32.0000 1.9671 1.9678 415.3771 415.5663 0.0286 -1.0000 -1.0000 4510966 1579427104.40 151.5848 60.0005 32.0000 1.9676 1.9684 415.3672 415.5567 0.0286 -1.0000 -1.0000 4511045 1579427104.50 151.5848 60.0005 32.0000 1.9677 1.9685 415.3988 415.5888 0.0287 -1.0000 -1.0000 4511310 1579427104.60 151.5848 60.0005 32.0000 1.9670 1.9678 415.5638 415.7532 0.0286 -1.0000 -1.0000 4511388 1579427104.70 151.5848 60.0005 32.0000 1.9672 1.9680 415.5138 415.7038 0.0287 -1.0000 -1.0000 4511451 1579427104.80 151.5848 60.0005 32.0000 1.9669 1.9677 415.4193 415.6082 0.0285 -1.0000 -1.0000 4511513 1579427104.90 151.5185 60.0003 32.0000 1.9676 1.9683 415.2695 415.4577 0.0285 -1.0000 -1.0000 4511591 1579427105.00 151.5185 60.0003 32.0000 1.9673 1.9680 415.3157 415.5047 0.0285 -1.0000 -1.0000 4511810 1579427105.10 151.5185 60.0003 32.0000 1.9669 1.9677 415.4985 415.6870 0.0285 -1.0000 -1.0000 4511873 1579427105.20 151.5185 60.0003 32.0000 1.9661 1.9668 415.4446 415.6336 0.0286 -1.0000 -1.0000 4511951 1579427105.30 151.5185 60.0003 32.0000 1.9672 1.9679 415.4042 415.5927 0.0284 -1.0000 -1.0000 4512013 1579427105.40 151.5185 60.0003 32.0000 1.9673 1.9680 415.1808 415.3691 0.0285 -1.0000 -1.0000 4512076 1579427105.50 151.5185 60.0003 32.0000 1.9677 1.9684 415.2904 415.4796 0.0286 -1.0000 -1.0000 4512248 1579427105.60 151.4809 60.0003 32.0000 1.9679 1.9687 415.4999 415.6899 0.0287 -1.0000 -1.0000 4512310 1579427105.70 151.4809 60.0003 32.0000 1.9674 1.9681 415.4262 415.6159 0.0287 -1.0000 -1.0000 4512388 1579427105.80 151.4809 60.0003 32.0000 1.9678 1.9685 415.3363 415.5263 0.0287 -1.0000 -1.0000 4512451 1579427105.90 151.4809 60.0003 32.0000 1.9678 1.9685 415.3089 415.4981 0.0286 -1.0000 -1.0000 4512513 1579427106.00 151.4809 60.0003 32.0000 1.9672 1.9679 415.4264 415.6165 0.0287 -1.0000 -1.0000 4512748 1579427106.10 151.5298 60.0003 32.0000 1.9676 1.9683 415.4747 415.6637 0.0286 -1.0000 -1.0000 4512826 1579427106.20 151.5624 60.0003 32.0000 1.9679 1.9687 415.4961 415.6857 0.0286 -1.0000 -1.0000 4512888 1579427106.30 151.5624 60.0003 32.0000 1.9681 1.9688 415.2561 415.4447 0.0285 -1.0000 -1.0000 4512951 1579427106.40 151.5624 60.0003 32.0000 1.9682 1.9689 415.2557 415.4444 0.0284 -1.0000 -1.0000 4513013 1579427106.50 151.5624 60.0003 32.0000 1.9675 1.9682 415.4333 415.6220 0.0285 -1.0000 -1.0000 4513279 1579427106.60 151.5624 60.0003 32.0000 1.9671 1.9679 415.4564 415.6449 0.0285 -1.0000 -1.0000 4513357 1579427106.70 151.5433 60.0003 32.0000 1.9677 1.9685 415.3709 415.5592 0.0285 -1.0000 -1.0000 4513420 1579427106.80 151.5433 60.0003 32.0000 1.9676 1.9684 415.3335 415.5233 0.0288 -1.0000 -1.0000 4513482 1579427106.90 151.5433 60.0003 32.0000 1.9669 1.9676 415.4323 415.6214 0.0286 -1.0000 -1.0000 4513545 1579427107.00 151.5433 60.0003 32.0000 1.9668 1.9675 415.4738 415.6633 0.0286 -1.0000 -1.0000 4513607 1579427107.10 151.5433 60.0003 32.0000 1.9680 1.9687 415.3142 415.5029 0.0285 -1.0000 -1.0000 4514279 1579427107.20 151.5433 60.0003 32.0000 1.9684 1.9691 415.2843 415.4736 0.0286 -1.0000 -1.0000 4514341 1579427107.30 151.5433 60.0003 32.0000 1.9673 1.9680 415.4357 415.6246 0.0286 -1.0000 -1.0000 4514419 1579427107.40 151.4406 60.0003 32.0000 1.9668 1.9676 415.4394 415.6288 0.0286 -1.0000 -1.0000 4514482 1579427107.50 151.4406 60.0003 32.0000 1.9675 1.9682 415.2887 415.4785 0.0287 -1.0000 -1.0000 4514545 1579427107.60 151.4406 60.0003 32.0000 1.9680 1.9687 415.3077 415.4965 0.0286 -1.0000 -1.0000 4514607 1579427107.70 151.4406 60.0003 32.0000 1.9677 1.9685 415.3014 415.4903 0.0285 -1.0000 -1.0000 4514670 1579427107.80 151.4406 60.0003 32.0000 1.9673 1.9680 415.3924 415.5812 0.0286 -1.0000 -1.0000 4514748 1579427107.90 151.5804 60.0003 32.0000 1.9672 1.9679 415.3415 415.5316 0.0286 -1.0000 -1.0000 4514810 1579427108.00 151.5804 60.0003 32.0000 1.9673 1.9680 415.2330 415.4220 0.0286 -1.0000 -1.0000 4514873 1579427108.10 151.5804 60.0003 32.0000 1.9677 1.9684 415.3009 415.4901 0.0286 -1.0000 -1.0000 4514951 1579427108.20 151.5804 60.0003 32.0000 1.9678 1.9685 415.4942 415.6833 0.0286 -1.0000 -1.0000 4515013 1579427108.30 151.5804 60.0003 32.0000 1.9678 1.9686 415.4028 415.5923 0.0287 -1.0000 -1.0000 4515076 1579427108.40 151.5804 60.0003 32.0000 1.9682 1.9690 415.2428 415.4336 0.0289 -1.0000 -1.0000 4515138 1579427108.50 151.5077 60.0003 32.0000 1.9677 1.9684 415.2158 415.4061 0.0287 -1.0000 -1.0000 4515201 1579427108.60 151.4944 60.0003 32.0000 1.9666 1.9673 415.4479 415.6369 0.0285 -1.0000 -1.0000 4515279 1579427108.70 151.4944 60.0003 32.0000 1.9667 1.9674 415.4473 415.6364 0.0286 -1.0000 -1.0000 4515341 1579427108.80 151.4944 60.0003 32.0000 1.9671 1.9679 415.3378 415.5263 0.0285 -1.0000 -1.0000 4515404 1579427108.90 151.4944 60.0003 32.0000 1.9681 1.9689 415.2466 415.4357 0.0286 -1.0000 -1.0000 4515482 1579427109.00 151.4944 60.0003 32.0000 1.9681 1.9688 415.5353 415.7259 0.0288 -1.0000 -1.0000 4515545 1579427109.10 151.4944 60.0003 32.0000 1.9671 1.9678 415.5081 415.6973 0.0285 -1.0000 -1.0000 4515826 1579427109.20 151.4343 60.0003 32.0000 1.9689 1.9697 415.4540 415.6433 0.0287 -1.0000 -1.0000 4515904 1579427109.30 151.4343 60.0003 32.0000 1.9685 1.9692 415.2818 415.4715 0.0286 -1.0000 -1.0000 4515966 1579427109.40 151.4343 60.0003 32.0000 1.9665 1.9673 415.2771 415.4664 0.0286 -1.0000 -1.0000 4516029 1579427109.50 151.4343 60.0003 32.0000 1.9677 1.9684 415.3175 415.5069 0.0287 -1.0000 -1.0000 4516107 1579427109.60 151.4343 60.0003 32.0000 1.9674 1.9681 415.5020 415.6908 0.0285 -1.0000 -1.0000 4516279 1579427109.70 151.4343 60.0003 32.0000 1.9670 1.9677 415.4323 415.6210 0.0285 -1.0000 -1.0000 4516341 1579427109.80 151.4773 60.0004 32.0000 1.9686 1.9693 415.3362 415.5251 0.0286 -1.0000 -1.0000 4516420 1579427109.90 151.5522 60.0005 32.0000 1.9682 1.9689 415.2436 415.4334 0.0287 -1.0000 -1.0000 4516482 1579427110.00 151.5522 60.0005 32.0000 1.9676 1.9684 415.2874 415.4767 0.0286 -1.0000 -1.0000 4516544 1579427110.10 151.5522 60.0005 32.0000 1.9675 1.9682 415.3752 415.5652 0.0287 -1.0000 -1.0000 4516982 1579427110.20 151.5522 60.0005 32.0000 1.9665 1.9673 415.4386 415.6285 0.0286 -1.0000 -1.0000 4517045 1579427110.30 151.5522 60.0005 32.0000 1.9678 1.9685 415.2416 415.4307 0.0286 -1.0000 -1.0000 4517107 1579427110.40 151.4258 60.0005 32.0000 1.9673 1.9680 415.2163 415.4059 0.0286 -1.0000 -1.0000 4517170 1579427110.50 151.4258 60.0005 32.0000 1.9664 1.9671 415.3772 415.5665 0.0285 -1.0000 -1.0000 4517232 1579427110.60 151.4258 60.0005 32.0000 1.9667 1.9675 415.4873 415.6762 0.0286 -1.0000 -1.0000 4517794 1579427110.70 151.4258 60.0005 32.0000 1.9675 1.9683 415.3276 415.5172 0.0286 -1.0000 -1.0000 4517857 1579427110.80 151.4258 60.0005 32.0000 1.9682 1.9689 415.2500 415.4393 0.0286 -1.0000 -1.0000 4517920 1579427110.90 151.4179 60.0005 32.0000 1.9667 1.9674 415.4283 415.6173 0.0286 -1.0000 -1.0000 4517998 1579427111.00 151.4130 60.0005 32.0000 1.9671 1.9678 415.5018 415.6903 0.0284 -1.0000 -1.0000 4518060 1579427111.10 151.4130 60.0005 32.0000 1.9665 1.9672 415.3727 415.5612 0.0285 -1.0000 -1.0000 4518123 1579427111.20 151.4130 60.0005 32.0000 1.9684 1.9692 415.3083 415.4978 0.0286 -1.0000 -1.0000 4518201 1579427111.30 151.4130 60.0005 32.0000 1.9671 1.9678 415.4342 415.6230 0.0285 -1.0000 -1.0000 4518248 1579427111.40 151.4130 60.0005 32.0000 1.9675 1.9682 415.5257 415.7152 0.0286 -1.0000 -1.0000 4518326 1579427111.50 151.6120 60.0005 32.0000 1.9678 1.9685 415.4521 415.6410 0.0285 -1.0000 -1.0000 4518389 1579427111.60 151.6120 60.0005 32.0000 1.9683 1.9690 415.3125 415.5015 0.0286 -1.0000 -1.0000 4518451 1579427111.70 151.6120 60.0005 32.0000 1.9676 1.9683 415.4008 415.5909 0.0287 -1.0000 -1.0000 4518513 1579427111.80 151.6120 60.0005 32.0000 1.9676 1.9684 415.5472 415.7358 0.0285 -1.0000 -1.0000 4518592 1579427111.90 151.6120 60.0005 32.0000 1.9671 1.9678 415.3885 415.5780 0.0287 -1.0000 -1.0000 4518654 1579427112.00 151.4948 60.0005 32.0000 1.9678 1.9685 415.2261 415.4138 0.0284 -1.0000 -1.0000 4518716 1579427112.10 151.4893 60.0005 32.0000 1.9680 1.9687 415.2102 415.3992 0.0286 -1.0000 -1.0000 4518794 1579427112.20 151.4893 60.0005 32.0000 1.9671 1.9678 415.3298 415.5194 0.0286 -1.0000 -1.0000 4518857 1579427112.30 151.4893 60.0005 32.0000 1.9669 1.9676 415.4116 415.6014 0.0286 -1.0000 -1.0000 4518920 1579427112.40 151.4893 60.0005 32.0000 1.9673 1.9680 415.3643 415.5528 0.0284 -1.0000 -1.0000 4518982 1579427112.50 151.4893 60.0005 32.0000 1.9682 1.9690 415.2857 415.4741 0.0285 -1.0000 -1.0000 4519045 1579427112.60 151.4893 60.0005 32.0000 1.9678 1.9685 415.2760 415.4650 0.0286 -1.0000 -1.0000 4519123 1579427112.70 151.4893 60.0005 32.0000 1.9669 1.9676 415.4466 415.6355 0.0285 -1.0000 -1.0000 4519294 1579427112.80 151.4893 60.0005 32.0000 1.9676 1.9683 415.5316 415.7198 0.0284 -1.0000 -1.0000 4519357 1579427112.90 151.4893 60.0005 32.0000 1.9682 1.9689 415.3933 415.5822 0.0285 -1.0000 -1.0000 4519435 1579427113.00 151.4893 60.0005 32.0000 1.9680 1.9688 415.2649 415.4546 0.0287 -1.0000 -1.0000 4519498 1579427113.10 151.4893 60.0005 32.0000 1.9675 1.9682 415.3428 415.5321 0.0286 -1.0000 -1.0000 4519560 1579427113.20 151.4893 60.0005 32.0000 1.9674 1.9682 415.5401 415.7294 0.0286 -1.0000 -1.0000 4520013 1579427113.30 151.5436 60.0005 32.0000 1.9680 1.9687 415.4397 415.6291 0.0286 -1.0000 -1.0000 4520076 1579427113.40 151.5436 60.0005 32.0000 1.9682 1.9689 415.2550 415.4447 0.0287 -1.0000 -1.0000 4520138 1579427113.50 151.5436 60.0005 32.0000 1.9671 1.9678 415.5243 415.7143 0.0286 -1.0000 -1.0000 4520216 1579427113.60 151.5436 60.0005 32.0000 1.9670 1.9677 415.4979 415.6869 0.0286 -1.0000 -1.0000 4520279 1579427113.70 151.5436 60.0005 32.0000 1.9670 1.9677 415.4526 415.6424 0.0287 -1.0000 -1.0000 4520341 1579427113.80 151.5436 60.0005 32.0000 1.9680 1.9687 415.2768 415.4663 0.0286 -1.0000 -1.0000 4520404 1579427113.90 151.5254 60.0005 32.0000 1.9670 1.9677 415.2694 415.4586 0.0286 -1.0000 -1.0000 4520466 1579427114.00 151.4142 60.0005 32.0000 1.9672 1.9679 415.3225 415.5112 0.0285 -1.0000 -1.0000 4520529 1579427114.10 151.4142 60.0005 32.0000 1.9670 1.9677 415.4780 415.6674 0.0286 -1.0000 -1.0000 4520607 1579427114.20 151.4142 60.0005 32.0000 1.9682 1.9689 415.4234 415.6117 0.0284 -1.0000 -1.0000 4520779 1579427114.30 151.4142 60.0005 32.0000 1.9688 1.9695 415.3687 415.5571 0.0285 -1.0000 -1.0000 4520841 1579427114.40 151.4142 60.0005 32.0000 1.9683 1.9690 415.3077 415.4972 0.0286 -1.0000 -1.0000 4520920 1579427114.50 151.4780 60.0005 32.0000 1.9673 1.9681 415.4924 415.6816 0.0286 -1.0000 -1.0000 4520982 1579427114.60 151.4780 60.0005 32.0000 1.9673 1.9680 415.5004 415.6892 0.0285 -1.0000 -1.0000 4521060 1579427114.70 151.4780 60.0005 32.0000 1.9679 1.9686 415.3156 415.5047 0.0286 -1.0000 -1.0000 4521123 1579427114.80 151.4780 60.0005 32.0000 1.9675 1.9682 415.2167 415.4053 0.0285 -1.0000 -1.0000 4521794 1579427114.90 151.4780 60.0005 32.0000 1.9674 1.9682 415.3602 415.5488 0.0285 -1.0000 -1.0000 4521873 1579427115.00 151.4786 60.0004 32.0000 1.9677 1.9684 415.5989 415.7880 0.0286 -1.0000 -1.0000 4521935 1579427115.10 151.4808 60.0002 32.0000 1.9677 1.9685 415.4904 415.6794 0.0285 -1.0000 -1.0000 4521998 1579427115.20 151.4808 60.0002 32.0000 1.9681 1.9688 415.2228 415.4127 0.0287 -1.0000 -1.0000 4522076 1579427115.30 151.4808 60.0002 32.0000 1.9672 1.9680 415.3254 415.5143 0.0285 -1.0000 -1.0000 4522138 1579427115.40 151.4808 60.0002 32.0000 1.9667 1.9675 415.4461 415.6351 0.0286 -1.0000 -1.0000 4522201 1579427115.50 151.4808 60.0002 32.0000 1.9668 1.9675 415.4706 415.6601 0.0286 -1.0000 -1.0000 4522263 1579427115.60 151.4575 60.0002 32.0000 1.9674 1.9682 415.3951 415.5841 0.0286 -1.0000 -1.0000 4522326 1579427115.70 151.4486 60.0002 32.0000 1.9673 1.9680 415.3469 415.5355 0.0284 -1.0000 -1.0000 4522388 1579427115.80 151.4486 60.0002 32.0000 1.9664 1.9671 415.4782 415.6668 0.0285 -1.0000 -1.0000 4522529 1579427115.90 151.4486 60.0002 32.0000 1.9670 1.9678 415.4924 415.6811 0.0285 -1.0000 -1.0000 4522591 1579427116.00 151.4486 60.0002 32.0000 1.9688 1.9695 415.2991 415.4887 0.0286 -1.0000 -1.0000 4522654 1579427116.10 151.4486 60.0002 32.0000 1.9683 1.9691 415.2787 415.4677 0.0285 -1.0000 -1.0000 4522732 1579427116.20 151.5856 60.0002 32.0000 1.9681 1.9688 415.5055 415.6955 0.0287 -1.0000 -1.0000 4522794 1579427116.30 151.5856 60.0002 32.0000 1.9679 1.9687 415.5463 415.7355 0.0286 -1.0000 -1.0000 4523185 1579427116.40 151.5856 60.0002 32.0000 1.9673 1.9680 415.4876 415.6767 0.0286 -1.0000 -1.0000 4523263 1579427116.50 151.5856 60.0002 32.0000 1.9679 1.9686 415.2446 415.4331 0.0285 -1.0000 -1.0000 4523326 1579427116.60 151.5856 60.0002 32.0000 1.9679 1.9686 415.3521 415.5407 0.0285 -1.0000 -1.0000 4523389 1579427116.70 151.5856 60.0002 32.0000 1.9675 1.9683 415.4491 415.6379 0.0285 -1.0000 -1.0000 4523451 1579427116.80 151.5856 60.0002 32.0000 1.9673 1.9680 415.4223 415.6116 0.0286 -1.0000 -1.0000 4523998 1579427116.90 151.5856 60.0002 32.0000 1.9676 1.9683 415.2824 415.4713 0.0285 -1.0000 -1.0000 4524076 1579427117.00 151.5856 60.0002 32.0000 1.9681 1.9688 415.3400 415.5290 0.0286 -1.0000 -1.0000 4524138 1579427117.10 151.5856 60.0002 32.0000 1.9667 1.9674 415.4534 415.6420 0.0285 -1.0000 -1.0000 4524201 1579427117.20 151.5856 60.0002 32.0000 1.9666 1.9674 415.4632 415.6517 0.0285 -1.0000 -1.0000 4524279 1579427117.30 151.4819 60.0002 32.0000 1.9684 1.9691 415.4136 415.6016 0.0284 -1.0000 -1.0000 4524341 1579427117.40 151.4819 60.0002 32.0000 1.9677 1.9684 415.3435 415.5321 0.0286 -1.0000 -1.0000 4524404 1579427117.50 151.4819 60.0002 32.0000 1.9680 1.9687 415.2840 415.4735 0.0286 -1.0000 -1.0000 4524482 1579427117.60 151.4819 60.0002 32.0000 1.9671 1.9679 415.5074 415.6980 0.0289 -1.0000 -1.0000 4524544 1579427117.70 151.4819 60.0002 32.0000 1.9676 1.9683 415.4532 415.6425 0.0286 -1.0000 -1.0000 4524607 1579427117.80 151.4819 60.0002 32.0000 1.9686 1.9693 415.3296 415.5186 0.0286 -1.0000 -1.0000 4524794 1579427117.90 151.4472 60.0002 32.0000 1.9673 1.9681 415.2995 415.4891 0.0286 -1.0000 -1.0000 4524857 1579427118.00 151.4472 60.0002 32.0000 1.9671 1.9679 415.4809 415.6693 0.0285 -1.0000 -1.0000 4524919 1579427118.10 151.4472 60.0002 32.0000 1.9669 1.9676 415.5415 415.7308 0.0286 -1.0000 -1.0000 4524982 1579427118.20 151.4472 60.0002 32.0000 1.9671 1.9679 415.4025 415.5917 0.0286 -1.0000 -1.0000 4525044 1579427118.30 151.4472 60.0002 32.0000 1.9677 1.9685 415.3136 415.5028 0.0286 -1.0000 -1.0000 4525107 1579427118.40 151.4254 60.0002 32.0000 1.9675 1.9682 415.2776 415.4661 0.0284 -1.0000 -1.0000 4525185 1579427118.50 151.4234 60.0002 32.0000 1.9670 1.9677 415.4785 415.6681 0.0287 -1.0000 -1.0000 4525248 1579427118.60 151.4234 60.0002 32.0000 1.9663 1.9670 415.5339 415.7233 0.0286 -1.0000 -1.0000 4525326 1579427118.70 151.4234 60.0002 32.0000 1.9666 1.9673 415.3519 415.5410 0.0285 -1.0000 -1.0000 4525388 1579427118.80 151.4234 60.0002 32.0000 1.9672 1.9679 415.2612 415.4502 0.0285 -1.0000 -1.0000 4525451 1579427118.90 151.4234 60.0002 32.0000 1.9671 1.9678 415.2192 415.4077 0.0285 -1.0000 -1.0000 4525513 1579427119.00 151.4234 60.0002 32.0000 1.9673 1.9681 415.3217 415.5116 0.0287 -1.0000 -1.0000 4525576 1579427119.10 151.4234 60.0002 32.0000 1.9667 1.9674 415.4597 415.6485 0.0285 -1.0000 -1.0000 4525654 1579427119.20 151.4234 60.0002 32.0000 1.9677 1.9685 415.3805 415.5699 0.0286 -1.0000 -1.0000 4525716 1579427119.30 151.4234 60.0002 32.0000 1.9678 1.9685 415.2707 415.4598 0.0286 -1.0000 -1.0000 4525779 1579427119.40 151.4234 60.0002 32.0000 1.9668 1.9675 415.2848 415.4745 0.0287 -1.0000 -1.0000 4525841 1579427119.50 151.4234 60.0002 32.0000 1.9662 1.9669 415.4793 415.6690 0.0286 -1.0000 -1.0000 4525920 1579427119.60 151.5270 60.0002 32.0000 1.9669 1.9677 415.4585 415.6475 0.0285 -1.0000 -1.0000 4525982 1579427119.70 151.5270 60.0002 32.0000 1.9673 1.9681 415.3276 415.5169 0.0286 -1.0000 -1.0000 4526045 1579427119.80 151.5270 60.0002 32.0000 1.9686 1.9693 415.2948 415.4843 0.0286 -1.0000 -1.0000 4526123 1579427119.90 151.5270 60.0002 32.0000 1.9678 1.9685 415.3482 415.5364 0.0284 -1.0000 -1.0000 4526748 1579427120.00 151.5270 60.0002 32.0000 1.9666 1.9673 415.4149 415.6038 0.0285 -1.0000 -1.0000 4526810 1579427120.10 151.5355 60.0003 32.0000 1.9662 1.9669 415.4941 415.6829 0.0286 -1.0000 -1.0000 4526873 1579427120.20 151.5388 60.0003 32.0000 1.9677 1.9684 415.2845 415.4737 0.0286 -1.0000 -1.0000 4526951 1579427120.30 151.5388 60.0003 32.0000 1.9679 1.9686 415.3391 415.5281 0.0285 -1.0000 -1.0000 4527013 1579427120.40 151.5388 60.0003 32.0000 1.9667 1.9675 415.4396 415.6287 0.0286 -1.0000 -1.0000 4527294 1579427120.50 151.5388 60.0003 32.0000 1.9666 1.9673 415.4704 415.6591 0.0285 -1.0000 -1.0000 4527357 1579427120.60 151.5388 60.0003 32.0000 1.9667 1.9674 415.3309 415.5189 0.0285 -1.0000 -1.0000 4527435 1579427120.70 151.4447 60.0003 32.0000 1.9680 1.9687 415.2842 415.4739 0.0287 -1.0000 -1.0000 4527498 1579427120.80 151.4447 60.0003 32.0000 1.9670 1.9678 415.2537 415.4438 0.0287 -1.0000 -1.0000 4527560 1579427120.90 151.4447 60.0003 32.0000 1.9667 1.9674 415.4506 415.6404 0.0286 -1.0000 -1.0000 4527623 1579427121.00 151.4447 60.0003 32.0000 1.9673 1.9681 415.3972 415.5868 0.0287 -1.0000 -1.0000 4527763 1579427121.10 151.4447 60.0003 32.0000 1.9674 1.9681 415.3522 415.5409 0.0285 -1.0000 -1.0000 4527826 1579427121.20 151.4441 60.0003 32.0000 1.9672 1.9680 415.2704 415.4599 0.0286 -1.0000 -1.0000 4527904 1579427121.30 151.4440 60.0003 32.0000 1.9678 1.9685 415.4903 415.6791 0.0285 -1.0000 -1.0000 4527966 1579427121.40 151.4440 60.0003 32.0000 1.9689 1.9697 415.3709 415.5606 0.0287 -1.0000 -1.0000 4528029 1579427121.50 151.4440 60.0003 32.0000 1.9680 1.9688 415.3254 415.5157 0.0287 -1.0000 -1.0000 4528107 1579427121.60 151.4440 60.0003 32.0000 1.9674 1.9682 415.3249 415.5143 0.0287 -1.0000 -1.0000 4528170 1579427121.70 151.4440 60.0003 32.0000 1.9667 1.9675 415.5585 415.7476 0.0285 -1.0000 -1.0000 4528232 1579427121.80 151.5413 60.0003 32.0000 1.9671 1.9679 415.5486 415.7387 0.0287 -1.0000 -1.0000 4528294 1579427121.90 151.5413 60.0003 32.0000 1.9677 1.9684 415.3506 415.5401 0.0286 -1.0000 -1.0000 4528357 1579427122.00 151.5413 60.0003 32.0000 1.9676 1.9684 415.2098 415.3988 0.0285 -1.0000 -1.0000 4529045 1579427122.10 151.5413 60.0003 32.0000 1.9669 1.9676 415.2709 415.4593 0.0285 -1.0000 -1.0000 4529123 1579427122.20 151.5413 60.0003 32.0000 1.9663 1.9670 415.4144 415.6043 0.0287 -1.0000 -1.0000 4529185 1579427122.30 151.4911 60.0003 32.0000 1.9669 1.9677 415.4843 415.6728 0.0284 -1.0000 -1.0000 4529248 1579427122.40 151.4911 60.0003 32.0000 1.9675 1.9682 415.3647 415.5532 0.0284 -1.0000 -1.0000 4529326 1579427122.50 151.4911 60.0003 32.0000 1.9676 1.9684 415.3333 415.5210 0.0285 -1.0000 -1.0000 4529389 1579427122.60 151.4911 60.0003 32.0000 1.9674 1.9681 415.4318 415.6216 0.0286 -1.0000 -1.0000 4529451 1579427122.70 151.4911 60.0003 32.0000 1.9665 1.9673 415.5171 415.7066 0.0286 -1.0000 -1.0000 4529513 1579427122.80 151.4437 60.0003 32.0000 1.9671 1.9679 415.4354 415.6241 0.0285 -1.0000 -1.0000 4529576 1579427122.90 151.4328 60.0003 32.0000 1.9679 1.9686 415.3239 415.5119 0.0284 -1.0000 -1.0000 4529654 1579427123.00 151.4328 60.0003 32.0000 1.9682 1.9689 415.2196 415.4091 0.0287 -1.0000 -1.0000 4530091 1579427123.10 151.4328 60.0003 32.0000 1.9670 1.9677 415.4012 415.5910 0.0287 -1.0000 -1.0000 4530154 1579427123.20 151.4328 60.0003 32.0000 1.9668 1.9676 415.4774 415.6663 0.0285 -1.0000 -1.0000 4530216 1579427123.30 151.4328 60.0003 32.0000 1.9667 1.9674 415.4268 415.6160 0.0286 -1.0000 -1.0000 4530294 1579427123.40 151.4341 60.0003 32.0000 1.9680 1.9688 415.2703 415.4596 0.0285 -1.0000 -1.0000 4530357 1579427123.50 151.4407 60.0003 32.0000 1.9678 1.9686 415.2394 415.4294 0.0287 -1.0000 -1.0000 4531060 1579427123.60 151.4407 60.0003 32.0000 1.9666 1.9673 415.5221 415.7122 0.0286 -1.0000 -1.0000 4531138 1579427123.70 151.4407 60.0003 32.0000 1.9668 1.9675 415.4671 415.6558 0.0285 -1.0000 -1.0000 4531201 1579427123.80 151.4407 60.0003 32.0000 1.9679 1.9686 415.4487 415.6379 0.0286 -1.0000 -1.0000 4531279 1579427123.90 151.4407 60.0003 32.0000 1.9681 1.9688 415.3689 415.5588 0.0286 -1.0000 -1.0000 4531341 1579427124.00 151.4407 60.0003 32.0000 1.9672 1.9680 415.2670 415.4553 0.0284 -1.0000 -1.0000 4531404 1579427124.10 151.4407 60.0003 32.0000 1.9669 1.9676 415.4679 415.6571 0.0286 -1.0000 -1.0000 4531482 1579427124.20 151.4407 60.0003 32.0000 1.9661 1.9668 415.5457 415.7351 0.0286 -1.0000 -1.0000 4531545 1579427124.30 151.4407 60.0003 32.0000 1.9671 1.9679 415.3385 415.5279 0.0286 -1.0000 -1.0000 4531607 1579427124.40 151.4407 60.0003 32.0000 1.9680 1.9687 415.1536 415.3420 0.0285 -1.0000 -1.0000 4531685 1579427124.50 151.4407 60.0003 32.0000 1.9677 1.9685 415.3227 415.5119 0.0285 -1.0000 -1.0000 4531748 1579427124.60 151.4592 60.0003 32.0000 1.9675 1.9682 415.3955 415.5843 0.0285 -1.0000 -1.0000 4531810 1579427124.70 151.4592 60.0003 32.0000 1.9674 1.9681 415.4695 415.6590 0.0285 -1.0000 -1.0000 4531873 1579427124.80 151.4592 60.0003 32.0000 1.9667 1.9675 415.3605 415.5485 0.0284 -1.0000 -1.0000 4531935 1579427124.90 151.4592 60.0003 32.0000 1.9686 1.9693 415.2593 415.4481 0.0286 -1.0000 -1.0000 4532013 1579427125.00 151.4592 60.0003 32.0000 1.9678 1.9685 415.4497 415.6390 0.0287 -1.0000 -1.0000 4532076 1579427125.10 151.4694 60.0003 32.0000 1.9666 1.9673 415.5060 415.6960 0.0287 -1.0000 -1.0000 4532139 1579427125.20 151.4721 60.0003 32.0000 1.9672 1.9679 415.4259 415.6145 0.0285 -1.0000 -1.0000 4532216 1579427125.30 151.4721 60.0003 32.0000 1.9679 1.9686 415.3170 415.5067 0.0286 -1.0000 -1.0000 4532279 1579427125.40 151.4721 60.0003 32.0000 1.9664 1.9671 415.3644 415.5530 0.0285 -1.0000 -1.0000 4532341 1579427125.50 151.4721 60.0003 32.0000 1.9676 1.9684 415.5036 415.6926 0.0286 -1.0000 -1.0000 4532404 1579427125.60 151.4721 60.0003 32.0000 1.9674 1.9681 415.5180 415.7071 0.0286 -1.0000 -1.0000 4532544 1579427125.70 151.4721 60.0003 32.0000 1.9680 1.9687 415.3040 415.4936 0.0286 -1.0000 -1.0000 4532607 1579427125.80 151.4721 60.0003 32.0000 1.9678 1.9685 415.3639 415.5534 0.0286 -1.0000 -1.0000 4532685 1579427125.90 151.4721 60.0003 32.0000 1.9666 1.9673 415.4967 415.6864 0.0286 -1.0000 -1.0000 4532748 1579427126.00 151.4721 60.0003 32.0000 1.9662 1.9670 415.5047 415.6936 0.0286 -1.0000 -1.0000 4532810 1579427126.10 151.4721 60.0003 32.0000 1.9662 1.9669 415.3699 415.5582 0.0284 -1.0000 -1.0000 4532873 1579427126.20 151.4721 60.0003 32.0000 1.9680 1.9688 415.1855 415.3748 0.0286 -1.0000 -1.0000 4532935 1579427126.30 151.4721 60.0003 32.0000 1.9669 1.9676 415.2967 415.4860 0.0286 -1.0000 -1.0000 4532998 1579427126.40 151.3572 60.0003 32.0000 1.9668 1.9675 415.3845 415.5737 0.0286 -1.0000 -1.0000 4533076 1579427126.50 151.3572 60.0003 32.0000 1.9668 1.9676 415.4982 415.6885 0.0288 -1.0000 -1.0000 4533138 1579427126.60 151.3572 60.0003 32.0000 1.9676 1.9683 415.4498 415.6402 0.0287 -1.0000 -1.0000 4533560 1579427126.70 151.3572 60.0003 32.0000 1.9671 1.9679 415.3075 415.4967 0.0286 -1.0000 -1.0000 4533623 1579427126.80 151.3572 60.0003 32.0000 1.9672 1.9679 415.2450 415.4333 0.0285 -1.0000 -1.0000 4533669 1579427126.90 151.3572 60.0003 32.0000 1.9671 1.9678 415.4107 415.5993 0.0285 -1.0000 -1.0000 4533748 1579427127.00 151.4453 60.0003 32.0000 1.9681 1.9688 415.4469 415.6361 0.0286 -1.0000 -1.0000 4533810 1579427127.10 151.4963 60.0003 32.0000 1.9680 1.9687 415.2433 415.4324 0.0286 -1.0000 -1.0000 4534498 1579427127.20 151.4963 60.0003 32.0000 1.9679 1.9686 415.2687 415.4579 0.0286 -1.0000 -1.0000 4534576 1579427127.30 151.4963 60.0003 32.0000 1.9668 1.9675 415.3931 415.5825 0.0286 -1.0000 -1.0000 4534638 1579427127.40 151.4963 60.0003 32.0000 1.9665 1.9672 415.5179 415.7066 0.0285 -1.0000 -1.0000 4534701 1579427127.50 151.4963 60.0003 32.0000 1.9674 1.9681 415.4940 415.6827 0.0285 -1.0000 -1.0000 4534779 1579427127.60 151.4963 60.0003 32.0000 1.9678 1.9685 415.5282 415.7175 0.0286 -1.0000 -1.0000 4534841 1579427127.70 151.4963 60.0003 32.0000 1.9679 1.9686 415.2808 415.4692 0.0285 -1.0000 -1.0000 4534904 1579427127.80 151.4963 60.0003 32.0000 1.9678 1.9685 415.2907 415.4794 0.0285 -1.0000 -1.0000 4534982 1579427127.90 151.4963 60.0003 32.0000 1.9667 1.9674 415.4457 415.6344 0.0285 -1.0000 -1.0000 4535044 1579427128.00 151.4963 60.0003 32.0000 1.9668 1.9676 415.4761 415.6652 0.0285 -1.0000 -1.0000 4535107 1579427128.10 151.4840 60.0003 32.0000 1.9677 1.9684 415.3025 415.4911 0.0285 -1.0000 -1.0000 4535185 1579427128.20 151.4809 60.0003 32.0000 1.9669 1.9677 415.3372 415.5258 0.0285 -1.0000 -1.0000 4535232 1579427128.30 151.4809 60.0003 32.0000 1.9663 1.9671 415.4166 415.6054 0.0285 -1.0000 -1.0000 4535294 1579427128.40 151.4809 60.0003 32.0000 1.9666 1.9673 415.4678 415.6566 0.0286 -1.0000 -1.0000 4535373 1579427128.50 151.4809 60.0003 32.0000 1.9672 1.9680 415.2622 415.4512 0.0285 -1.0000 -1.0000 4535435 1579427128.60 151.4809 60.0003 32.0000 1.9680 1.9687 415.2012 415.3902 0.0286 -1.0000 -1.0000 4535513 1579427128.70 151.4809 60.0003 32.0000 1.9677 1.9685 415.3745 415.5641 0.0287 -1.0000 -1.0000 4535576 1579427128.80 151.5772 60.0003 32.0000 1.9674 1.9681 415.4372 415.6262 0.0285 -1.0000 -1.0000 4535638 1579427128.90 151.5772 60.0003 32.0000 1.9681 1.9688 415.4198 415.6087 0.0285 -1.0000 -1.0000 4535716 1579427129.00 151.5772 60.0003 32.0000 1.9683 1.9690 415.3392 415.5277 0.0285 -1.0000 -1.0000 4535779 1579427129.10 151.5772 60.0003 32.0000 1.9678 1.9686 415.2526 415.4426 0.0287 -1.0000 -1.0000 4535841 1579427129.20 151.5772 60.0003 32.0000 1.9676 1.9684 415.5212 415.7108 0.0286 -1.0000 -1.0000 4536076 1579427129.30 151.5772 60.0003 32.0000 1.9667 1.9674 415.5792 415.7685 0.0286 -1.0000 -1.0000 4536138 1579427129.40 151.5772 60.0003 32.0000 1.9673 1.9680 415.3305 415.5203 0.0287 -1.0000 -1.0000 4536201 1579427129.50 151.5772 60.0003 32.0000 1.9682 1.9689 415.2950 415.4839 0.0286 -1.0000 -1.0000 4536263 1579427129.60 151.5772 60.0003 32.0000 1.9672 1.9679 415.4225 415.6114 0.0285 -1.0000 -1.0000 4536341 1579427129.70 151.5772 60.0003 32.0000 1.9666 1.9673 415.5619 415.7508 0.0286 -1.0000 -1.0000 4536607 1579427129.80 151.5772 60.0003 32.0000 1.9670 1.9677 415.4248 415.6129 0.0285 -1.0000 -1.0000 4536685 1579427129.90 151.5772 60.0003 32.0000 1.9683 1.9690 415.3274 415.5167 0.0286 -1.0000 -1.0000 4536748 1579427130.00 151.4987 60.0008 32.0000 1.9672 1.9680 415.1962 415.3860 0.0287 -1.0000 -1.0000 4536810 1579427130.10 151.4987 60.0008 32.0000 1.9666 1.9673 415.3623 415.5511 0.0285 -1.0000 -1.0000 4536889 1579427130.20 151.4987 60.0008 32.0000 1.9668 1.9675 415.4263 415.6157 0.0286 -1.0000 -1.0000 4537060 1579427130.30 151.4987 60.0008 32.0000 1.9673 1.9680 415.3123 415.5016 0.0286 -1.0000 -1.0000 4537123 1579427130.40 151.4987 60.0008 32.0000 1.9681 1.9688 415.2391 415.4278 0.0286 -1.0000 -1.0000 4537201 1579427130.50 151.4987 60.0008 32.0000 1.9677 1.9684 415.4668 415.6568 0.0286 -1.0000 -1.0000 4537263 1579427130.60 151.4900 60.0008 32.0000 1.9668 1.9676 415.5227 415.7120 0.0287 -1.0000 -1.0000 4537326 1579427130.70 151.4610 60.0008 32.0000 1.9678 1.9685 415.4376 415.6264 0.0286 -1.0000 -1.0000 4537513 1579427130.80 151.4610 60.0008 32.0000 1.9680 1.9687 415.2721 415.4616 0.0286 -1.0000 -1.0000 4537576 1579427130.90 151.4610 60.0008 32.0000 1.9680 1.9688 415.2448 415.4341 0.0286 -1.0000 -1.0000 4537639 1579427131.00 151.4610 60.0008 32.0000 1.9677 1.9684 415.3079 415.4970 0.0286 -1.0000 -1.0000 4537701 1579427131.10 151.4610 60.0008 32.0000 1.9669 1.9677 415.5177 415.7068 0.0286 -1.0000 -1.0000 4537763 1579427131.20 151.5073 60.0008 32.0000 1.9685 1.9692 415.4177 415.6071 0.0286 -1.0000 -1.0000 4537841 1579427131.30 151.5073 60.0008 32.0000 1.9682 1.9689 415.2159 415.4052 0.0286 -1.0000 -1.0000 4537904 1579427131.40 151.5073 60.0008 32.0000 1.9679 1.9687 415.3509 415.5403 0.0286 -1.0000 -1.0000 4537967 1579427131.50 151.5073 60.0008 32.0000 1.9664 1.9671 415.5076 415.6962 0.0284 -1.0000 -1.0000 4538045 1579427131.60 151.5073 60.0008 32.0000 1.9664 1.9671 415.3845 415.5730 0.0285 -1.0000 -1.0000 4538107 1579427131.70 151.5073 60.0008 32.0000 1.9672 1.9679 415.3954 415.5847 0.0286 -1.0000 -1.0000 4538170 1579427131.80 151.4310 60.0008 32.0000 1.9681 1.9689 415.3106 415.4994 0.0285 -1.0000 -1.0000 4538248 1579427131.90 151.4039 60.0008 32.0000 1.9675 1.9682 415.3479 415.5366 0.0285 -1.0000 -1.0000 4538294 1579427132.00 151.4039 60.0008 32.0000 1.9663 1.9671 415.4769 415.6653 0.0284 -1.0000 -1.0000 4538373 1579427132.10 151.4039 60.0008 32.0000 1.9667 1.9674 415.5202 415.7099 0.0287 -1.0000 -1.0000 4538435 1579427132.20 151.4039 60.0008 32.0000 1.9675 1.9682 415.3050 415.4947 0.0286 -1.0000 -1.0000 4538498 1579427132.30 151.4039 60.0008 32.0000 1.9675 1.9682 415.2692 415.4575 0.0285 -1.0000 -1.0000 4538779 1579427132.40 151.4039 60.0008 32.0000 1.9677 1.9684 415.2921 415.4806 0.0285 -1.0000 -1.0000 4538841 1579427132.50 151.4039 60.0008 32.0000 1.9676 1.9683 415.3845 415.5733 0.0285 -1.0000 -1.0000 4538904 1579427132.60 151.4039 60.0008 32.0000 1.9678 1.9685 415.3033 415.4924 0.0286 -1.0000 -1.0000 4538982 1579427132.70 151.4039 60.0008 32.0000 1.9679 1.9687 415.2638 415.4525 0.0285 -1.0000 -1.0000 4539045 1579427132.80 151.4039 60.0008 32.0000 1.9677 1.9685 415.2433 415.4330 0.0286 -1.0000 -1.0000 4539326 1579427132.90 151.4039 60.0008 32.0000 1.9666 1.9674 415.4520 415.6412 0.0286 -1.0000 -1.0000 4539404 1579427133.00 151.4274 60.0008 32.0000 1.9670 1.9677 415.4671 415.6565 0.0286 -1.0000 -1.0000 4539466 1579427133.10 151.4343 60.0008 32.0000 1.9672 1.9679 415.3840 415.5732 0.0286 -1.0000 -1.0000 4539529 1579427133.20 151.4343 60.0008 32.0000 1.9683 1.9690 415.2627 415.4520 0.0286 -1.0000 -1.0000 4539607 1579427133.30 151.4343 60.0008 32.0000 1.9675 1.9682 415.3459 415.5355 0.0287 -1.0000 -1.0000 4539779 1579427133.40 151.4343 60.0008 32.0000 1.9669 1.9676 415.4528 415.6428 0.0287 -1.0000 -1.0000 4539857 1579427133.50 151.4343 60.0008 32.0000 1.9669 1.9676 415.5072 415.6965 0.0285 -1.0000 -1.0000 4539935 1579427133.60 151.5048 60.0008 32.0000 1.9668 1.9675 415.4624 415.6503 0.0284 -1.0000 -1.0000 4539998 1579427133.70 151.5048 60.0008 32.0000 1.9674 1.9682 415.1910 415.3791 0.0284 -1.0000 -1.0000 4540060 1579427133.80 151.5048 60.0008 32.0000 1.9673 1.9680 415.2902 415.4787 0.0286 -1.0000 -1.0000 4540263 1579427133.90 151.5043 60.0008 32.0000 1.9670 1.9677 415.4131 415.6019 0.0286 -1.0000 -1.0000 4540326 1579427134.00 151.5037 60.0008 32.0000 1.9671 1.9679 415.4128 415.6025 0.0286 -1.0000 -1.0000 4540388 1579427134.10 151.4812 60.0008 32.0000 1.9673 1.9681 415.2495 415.4382 0.0285 -1.0000 -1.0000 4540466 1579427134.20 151.4812 60.0008 32.0000 1.9667 1.9674 415.2904 415.4788 0.0285 -1.0000 -1.0000 4540529 1579427134.30 151.4812 60.0008 32.0000 1.9667 1.9675 415.4125 415.6014 0.0285 -1.0000 -1.0000 4540779 1579427134.40 151.4812 60.0008 32.0000 1.9676 1.9684 415.4574 415.6457 0.0285 -1.0000 -1.0000 4540841 1579427134.50 151.4812 60.0008 32.0000 1.9677 1.9684 415.3230 415.5115 0.0285 -1.0000 -1.0000 4540920 1579427134.60 151.4705 60.0009 32.0000 1.9677 1.9684 415.2866 415.4754 0.0285 -1.0000 -1.0000 4540982 1579427134.70 151.4441 60.0013 32.0000 1.9677 1.9684 415.2301 415.4181 0.0284 -1.0000 -1.0000 4541060 1579427134.80 151.4441 60.0013 32.0000 1.9672 1.9679 415.4735 415.6632 0.0287 -1.0000 -1.0000 4541123 1579427134.90 151.4441 60.0013 32.0000 1.9665 1.9672 415.4717 415.6605 0.0285 -1.0000 -1.0000 4541295 1579427135.00 151.4441 60.0013 32.0000 1.9677 1.9684 415.2772 415.4655 0.0284 -1.0000 -1.0000 4541357 1579427135.10 151.4441 60.0013 32.0000 1.9678 1.9686 415.2191 415.4078 0.0285 -1.0000 -1.0000 4541420 1579427135.20 151.5776 60.0013 32.0000 1.9670 1.9678 415.4139 415.6026 0.0286 -1.0000 -1.0000 4541498 1579427135.30 151.5776 60.0013 32.0000 1.9669 1.9676 415.5010 415.6908 0.0287 -1.0000 -1.0000 4541560 1579427135.40 151.5776 60.0013 32.0000 1.9675 1.9682 415.4947 415.6833 0.0285 -1.0000 -1.0000 4541794 1579427135.50 151.5776 60.0013 32.0000 1.9673 1.9680 415.3833 415.5719 0.0286 -1.0000 -1.0000 4541873 1579427135.60 151.5776 60.0013 32.0000 1.9679 1.9687 415.2488 415.4384 0.0287 -1.0000 -1.0000 4541935 1579427135.70 151.5864 60.0013 32.0000 1.9681 1.9688 415.2841 415.4726 0.0285 -1.0000 -1.0000 4541998 1579427135.80 151.5885 60.0013 32.0000 1.9675 1.9682 415.3820 415.5708 0.0286 -1.0000 -1.0000 4542060 1579427135.90 151.5885 60.0013 32.0000 1.9673 1.9681 415.3938 415.5826 0.0285 -1.0000 -1.0000 4542310 1579427136.00 151.5885 60.0013 32.0000 1.9679 1.9686 415.2491 415.4391 0.0287 -1.0000 -1.0000 4542373 1579427136.10 151.5885 60.0013 32.0000 1.9675 1.9683 415.2877 415.4771 0.0286 -1.0000 -1.0000 4542435 1579427136.20 151.5885 60.0013 32.0000 1.9663 1.9670 415.4153 415.6042 0.0285 -1.0000 -1.0000 4542498 1579427136.30 151.5885 60.0013 32.0000 1.9659 1.9666 415.4105 415.5988 0.0285 -1.0000 -1.0000 4542560 1579427136.40 151.5885 60.0013 32.0000 1.9668 1.9675 415.3946 415.5838 0.0286 -1.0000 -1.0000 4543310 1579427136.50 151.5885 60.0013 32.0000 1.9674 1.9682 415.3664 415.5554 0.0285 -1.0000 -1.0000 4543373 1579427136.60 151.5885 60.0013 32.0000 1.9676 1.9683 415.2596 415.4484 0.0285 -1.0000 -1.0000 4543435 1579427136.70 151.5885 60.0013 32.0000 1.9670 1.9677 415.3931 415.5818 0.0285 -1.0000 -1.0000 4543498 1579427136.80 151.4770 60.0013 32.0000 1.9669 1.9676 415.4139 415.6036 0.0286 -1.0000 -1.0000 4543560 1579427136.90 151.4770 60.0013 32.0000 1.9673 1.9681 415.5508 415.7404 0.0287 -1.0000 -1.0000 4543638 1579427137.00 151.4770 60.0013 32.0000 1.9684 1.9692 415.3730 415.5621 0.0285 -1.0000 -1.0000 4543701 1579427137.10 151.4770 60.0013 32.0000 1.9685 1.9692 415.2664 415.4547 0.0285 -1.0000 -1.0000 4543763 1579427137.20 151.4770 60.0013 32.0000 1.9674 1.9681 415.2930 415.4816 0.0285 -1.0000 -1.0000 4543841 1579427137.30 151.5053 60.0013 32.0000 1.9670 1.9677 415.3868 415.5760 0.0286 -1.0000 -1.0000 4543904 1579427137.40 151.5261 60.0013 32.0000 1.9672 1.9679 415.4002 415.5890 0.0285 -1.0000 -1.0000 4544029 1579427137.50 151.5261 60.0013 32.0000 1.9678 1.9685 415.3056 415.4942 0.0285 -1.0000 -1.0000 4544091 1579427137.60 151.5261 60.0013 32.0000 1.9676 1.9684 415.2334 415.4215 0.0284 -1.0000 -1.0000 4544154 1579427137.70 151.5261 60.0013 32.0000 1.9672 1.9679 415.2631 415.4521 0.0286 -1.0000 -1.0000 4544216 1579427137.80 151.5261 60.0013 32.0000 1.9670 1.9678 415.4260 415.6148 0.0285 -1.0000 -1.0000 4544294 1579427137.90 151.4319 60.0013 32.0000 1.9677 1.9684 415.4958 415.6837 0.0284 -1.0000 -1.0000 4544529 1579427138.00 151.4319 60.0013 32.0000 1.9681 1.9688 415.3483 415.5370 0.0285 -1.0000 -1.0000 4544591 1579427138.10 151.4319 60.0013 32.0000 1.9676 1.9683 415.3145 415.5032 0.0285 -1.0000 -1.0000 4544670 1579427138.20 151.4319 60.0013 32.0000 1.9669 1.9677 415.5030 415.6925 0.0287 -1.0000 -1.0000 4544732 1579427138.30 151.4319 60.0013 32.0000 1.9668 1.9675 415.2682 415.4582 0.0287 -1.0000 -1.0000 4544794 1579427138.40 151.4872 60.0013 32.0000 1.9676 1.9684 415.2694 415.4581 0.0285 -1.0000 -1.0000 4545029 1579427138.50 151.4895 60.0013 32.0000 1.9683 1.9690 415.2869 415.4751 0.0284 -1.0000 -1.0000 4545091 1579427138.60 151.4895 60.0013 32.0000 1.9682 1.9689 415.3693 415.5584 0.0286 -1.0000 -1.0000 4545154 1579427138.70 151.4895 60.0013 32.0000 1.9671 1.9678 415.4758 415.6645 0.0285 -1.0000 -1.0000 4545217 1579427138.80 151.4895 60.0013 32.0000 1.9672 1.9679 415.5918 415.7813 0.0286 -1.0000 -1.0000 4545279 1579427138.90 151.4895 60.0013 32.0000 1.9672 1.9680 415.3693 415.5584 0.0286 -1.0000 -1.0000 4545513 1579427139.00 151.5421 60.0013 32.0000 1.9679 1.9686 415.2732 415.4622 0.0285 -1.0000 -1.0000 4545576 1579427139.10 151.5421 60.0013 32.0000 1.9681 1.9689 415.3000 415.4874 0.0283 -1.0000 -1.0000 4545638 1579427139.20 151.5421 60.0013 32.0000 1.9674 1.9682 415.4139 415.6025 0.0285 -1.0000 -1.0000 4545716 1579427139.30 151.5421 60.0013 32.0000 1.9668 1.9675 415.4293 415.6176 0.0283 -1.0000 -1.0000 4545779 1579427139.40 151.5421 60.0013 32.0000 1.9670 1.9677 415.2330 415.4216 0.0286 -1.0000 -1.0000 4546013 1579427139.50 151.5090 60.0013 32.0000 1.9667 1.9675 415.3121 415.5017 0.0286 -1.0000 -1.0000 4546091 1579427139.60 151.5090 60.0013 32.0000 1.9663 1.9671 415.4658 415.6549 0.0285 -1.0000 -1.0000 4546154 1579427139.70 151.5090 60.0013 32.0000 1.9673 1.9680 415.4524 415.6417 0.0286 -1.0000 -1.0000 4546217 1579427139.80 151.5090 60.0013 32.0000 1.9676 1.9683 415.3242 415.5134 0.0286 -1.0000 -1.0000 4546279 1579427139.90 151.5090 60.0013 32.0000 1.9676 1.9683 415.2982 415.4874 0.0285 -1.0000 -1.0000 4546342 1579427140.00 151.5090 60.0013 32.0000 1.9677 1.9685 415.4156 415.6052 0.0286 -1.0000 -1.0000 4547123 1579427140.10 151.5090 60.0013 32.0000 1.9670 1.9677 415.5162 415.7039 0.0285 -1.0000 -1.0000 4547201 1579427140.20 151.5090 60.0013 32.0000 1.9675 1.9682 415.5370 415.7263 0.0286 -1.0000 -1.0000 4547263 1579427140.30 151.5090 60.0013 32.0000 1.9676 1.9683 415.5225 415.7119 0.0286 -1.0000 -1.0000 4547326 1579427140.40 151.5090 60.0013 32.0000 1.9677 1.9684 415.4126 415.6019 0.0285 -1.0000 -1.0000 4547404 1579427140.50 151.5090 60.0013 32.0000 1.9673 1.9680 415.4683 415.6561 0.0284 -1.0000 -1.0000 4547467 1579427140.60 151.4718 60.0015 32.0000 1.9671 1.9679 415.6041 415.7923 0.0285 -1.0000 -1.0000 4547545 1579427140.70 151.4718 60.0015 32.0000 1.9680 1.9687 415.4666 415.6554 0.0284 -1.0000 -1.0000 4547607 1579427140.80 151.4718 60.0015 32.0000 1.9686 1.9693 415.3721 415.5599 0.0284 -1.0000 -1.0000 4547670 1579427140.90 151.4718 60.0015 32.0000 1.9681 1.9688 415.3864 415.5749 0.0285 -1.0000 -1.0000 4547732 1579427141.00 151.4718 60.0015 32.0000 1.9679 1.9687 415.3894 415.5786 0.0285 -1.0000 -1.0000 4547794 1579427141.10 151.5010 60.0015 32.0000 1.9665 1.9672 415.5355 415.7235 0.0284 -1.0000 -1.0000 4547857 1579427141.20 151.5119 60.0015 32.0000 1.9675 1.9682 415.4605 415.6485 0.0285 -1.0000 -1.0000 4547935 1579427141.30 151.5119 60.0015 32.0000 1.9679 1.9686 415.2631 415.4530 0.0287 -1.0000 -1.0000 4547998 1579427141.40 151.5119 60.0015 32.0000 1.9673 1.9680 415.3538 415.5427 0.0285 -1.0000 -1.0000 4548060 1579427141.50 151.5119 60.0015 32.0000 1.9674 1.9682 415.4902 415.6785 0.0284 -1.0000 -1.0000 4548138 1579427141.60 151.5051 60.0015 32.0000 1.9679 1.9686 415.5289 415.7172 0.0285 -1.0000 -1.0000 4548201 1579427141.70 151.4153 60.0015 32.0000 1.9679 1.9686 415.3379 415.5267 0.0285 -1.0000 -1.0000 4548263 1579427141.80 151.4384 60.0015 32.0000 1.9678 1.9685 415.3900 415.5784 0.0285 -1.0000 -1.0000 4548326 1579427141.90 151.4644 60.0015 32.0000 1.9671 1.9678 415.6026 415.7921 0.0286 -1.0000 -1.0000 4548388 1579427142.00 151.4644 60.0015 32.0000 1.9680 1.9687 415.4800 415.6697 0.0287 -1.0000 -1.0000 4548513 1579427142.10 151.4644 60.0015 32.0000 1.9678 1.9686 415.3528 415.5420 0.0285 -1.0000 -1.0000 4548591 1579427142.20 151.4644 60.0015 32.0000 1.9685 1.9693 415.2923 415.4814 0.0286 -1.0000 -1.0000 4548654 1579427142.30 151.4644 60.0015 32.0000 1.9674 1.9682 415.4165 415.6050 0.0284 -1.0000 -1.0000 4548716 1579427142.40 151.4644 60.0015 32.0000 1.9675 1.9682 415.6149 415.8036 0.0285 -1.0000 -1.0000 4548794 1579427142.50 151.4644 60.0015 32.0000 1.9680 1.9687 415.3961 415.5853 0.0286 -1.0000 -1.0000 4548857 1579427142.60 151.4644 60.0015 32.0000 1.9682 1.9690 415.3940 415.5830 0.0286 -1.0000 -1.0000 4549045 1579427142.70 151.4644 60.0015 32.0000 1.9676 1.9684 415.5143 415.7035 0.0286 -1.0000 -1.0000 4549107 1579427142.80 151.4644 60.0015 32.0000 1.9681 1.9688 415.3832 415.5728 0.0286 -1.0000 -1.0000 4549170 1579427142.90 151.4644 60.0015 32.0000 1.9680 1.9688 415.3139 415.5029 0.0285 -1.0000 -1.0000 4549248 1579427143.00 151.4644 60.0015 32.0000 1.9676 1.9683 415.3104 415.4987 0.0284 -1.0000 -1.0000 4549294 1579427143.10 151.4644 60.0015 32.0000 1.9670 1.9677 415.4750 415.6645 0.0286 -1.0000 -1.0000 4549373 1579427143.20 151.4644 60.0015 32.0000 1.9675 1.9682 415.4507 415.6390 0.0285 -1.0000 -1.0000 4549435 1579427143.30 151.4729 60.0015 32.0000 1.9674 1.9681 415.4416 415.6308 0.0286 -1.0000 -1.0000 4549498 1579427143.40 151.5183 60.0015 32.0000 1.9674 1.9682 415.2301 415.4196 0.0286 -1.0000 -1.0000 4549560 1579427143.50 151.5183 60.0015 32.0000 1.9667 1.9675 415.4095 415.5990 0.0286 -1.0000 -1.0000 4549638 1579427143.60 151.5183 60.0015 32.0000 1.9660 1.9667 415.5371 415.7269 0.0287 -1.0000 -1.0000 4550341 1579427143.70 151.5183 60.0015 32.0000 1.9662 1.9670 415.4799 415.6681 0.0285 -1.0000 -1.0000 4550404 1579427143.80 151.5183 60.0015 32.0000 1.9678 1.9685 415.2678 415.4566 0.0285 -1.0000 -1.0000 4550482 1579427143.90 151.4327 60.0015 32.0000 1.9677 1.9684 415.3035 415.4920 0.0285 -1.0000 -1.0000 4550545 1579427144.00 151.4327 60.0015 32.0000 1.9668 1.9675 415.4019 415.5916 0.0287 -1.0000 -1.0000 4550607 1579427144.10 151.4327 60.0015 32.0000 1.9671 1.9679 415.5337 415.7234 0.0287 -1.0000 -1.0000 4550669 1579427144.20 151.4327 60.0015 32.0000 1.9670 1.9677 415.5178 415.7076 0.0287 -1.0000 -1.0000 4550732 1579427144.30 151.4327 60.0015 32.0000 1.9676 1.9683 415.3576 415.5465 0.0285 -1.0000 -1.0000 4550794 1579427144.40 151.4255 60.0015 32.0000 1.9684 1.9691 415.3131 415.5020 0.0286 -1.0000 -1.0000 4550873 1579427144.50 151.4246 60.0015 32.0000 1.9673 1.9681 415.3761 415.5649 0.0285 -1.0000 -1.0000 4550935 1579427144.60 151.4246 60.0015 32.0000 1.9664 1.9671 415.5570 415.7447 0.0284 -1.0000 -1.0000 4551045 1579427144.70 151.4246 60.0015 32.0000 1.9671 1.9678 415.5392 415.7280 0.0285 -1.0000 -1.0000 4551107 1579427144.80 151.4246 60.0015 32.0000 1.9678 1.9685 415.5463 415.7345 0.0285 -1.0000 -1.0000 4551169 1579427144.90 151.4528 60.0015 32.0000 1.9673 1.9680 415.3892 415.5786 0.0286 -1.0000 -1.0000 4551248 1579427145.00 151.5296 60.0006 32.0000 1.9677 1.9684 415.4893 415.6785 0.0285 -1.0000 -1.0000 4551310 1579427145.10 151.5296 60.0006 32.0000 1.9665 1.9673 415.4939 415.6829 0.0286 -1.0000 -1.0000 4551591 1579427145.20 151.5296 60.0006 32.0000 1.9672 1.9680 415.4322 415.6219 0.0286 -1.0000 -1.0000 4551654 1579427145.30 151.5296 60.0006 32.0000 1.9679 1.9687 415.3257 415.5143 0.0285 -1.0000 -1.0000 4551717 1579427145.40 151.5296 60.0006 32.0000 1.9671 1.9678 415.2764 415.4649 0.0285 -1.0000 -1.0000 4551779 1579427145.50 151.5431 60.0006 32.0000 1.9668 1.9675 415.3770 415.5657 0.0285 -1.0000 -1.0000 4551857 1579427145.60 151.5436 60.0006 32.0000 1.9659 1.9666 415.4681 415.6562 0.0284 -1.0000 -1.0000 4552294 1579427145.70 151.5436 60.0006 32.0000 1.9666 1.9673 415.3540 415.5433 0.0286 -1.0000 -1.0000 4552357 1579427145.80 151.5436 60.0006 32.0000 1.9678 1.9685 415.2532 415.4418 0.0285 -1.0000 -1.0000 4552420 1579427145.90 151.5436 60.0006 32.0000 1.9668 1.9675 415.2691 415.4568 0.0283 -1.0000 -1.0000 4552482 1579427146.00 151.5436 60.0006 32.0000 1.9670 1.9678 415.4550 415.6429 0.0284 -1.0000 -1.0000 4552545 1579427146.10 151.4937 60.0006 32.0000 1.9679 1.9687 415.4111 415.6002 0.0285 -1.0000 -1.0000 4552623 1579427146.20 151.4373 60.0006 32.0000 1.9675 1.9682 415.3474 415.5362 0.0286 -1.0000 -1.0000 4552810 1579427146.30 151.4373 60.0006 32.0000 1.9682 1.9690 415.3551 415.5445 0.0286 -1.0000 -1.0000 4552873 1579427146.40 151.4373 60.0006 32.0000 1.9673 1.9681 415.5564 415.7448 0.0285 -1.0000 -1.0000 4552951 1579427146.50 151.4373 60.0006 32.0000 1.9673 1.9681 415.4901 415.6780 0.0283 -1.0000 -1.0000 4553013 1579427146.60 151.4373 60.0006 32.0000 1.9677 1.9684 415.4021 415.5909 0.0285 -1.0000 -1.0000 4553076 1579427146.70 151.5869 60.0006 32.0000 1.9677 1.9685 415.3194 415.5074 0.0284 -1.0000 -1.0000 4553310 1579427146.80 151.5869 60.0006 32.0000 1.9671 1.9679 415.3674 415.5550 0.0283 -1.0000 -1.0000 4553373 1579427146.90 151.5869 60.0006 32.0000 1.9668 1.9675 415.4150 415.6037 0.0286 -1.0000 -1.0000 4553451 1579427147.00 151.5869 60.0006 32.0000 1.9667 1.9675 415.5633 415.7523 0.0284 -1.0000 -1.0000 4553513 1579427147.10 151.5869 60.0006 32.0000 1.9672 1.9679 415.3857 415.5740 0.0285 -1.0000 -1.0000 4553576 1579427147.20 151.5867 60.0006 32.0000 1.9678 1.9685 415.3128 415.5019 0.0286 -1.0000 -1.0000 4553810 1579427147.30 151.5452 60.0006 32.0000 1.9679 1.9686 415.2496 415.4384 0.0285 -1.0000 -1.0000 4553873 1579427147.40 151.4521 60.0006 32.0000 1.9673 1.9680 415.5279 415.7169 0.0285 -1.0000 -1.0000 4553935 1579427147.50 151.4521 60.0006 32.0000 1.9666 1.9673 415.4720 415.6598 0.0284 -1.0000 -1.0000 4554013 1579427147.60 151.4521 60.0006 32.0000 1.9677 1.9685 415.3624 415.5514 0.0286 -1.0000 -1.0000 4554076 1579427147.70 151.4519 60.0006 32.0000 1.9675 1.9682 415.2925 415.4806 0.0283 -1.0000 -1.0000 4554310 1579427147.80 151.4476 60.0006 32.0000 1.9670 1.9677 415.2917 415.4808 0.0286 -1.0000 -1.0000 4554373 1579427147.90 151.4476 60.0006 32.0000 1.9665 1.9673 415.5051 415.6937 0.0285 -1.0000 -1.0000 4554435 1579427148.00 151.4476 60.0006 32.0000 1.9666 1.9673 415.5920 415.7802 0.0284 -1.0000 -1.0000 4554498 1579427148.10 151.4476 60.0006 32.0000 1.9673 1.9680 415.4224 415.6115 0.0286 -1.0000 -1.0000 4554576 1579427148.20 151.4476 60.0006 32.0000 1.9686 1.9693 415.3567 415.5459 0.0285 -1.0000 -1.0000 4555310 1579427148.30 151.6230 60.0006 32.0000 1.9673 1.9680 415.4540 415.6425 0.0284 -1.0000 -1.0000 4555373 1579427148.40 151.6230 60.0006 32.0000 1.9674 1.9681 415.5551 415.7433 0.0284 -1.0000 -1.0000 4555451 1579427148.50 151.6230 60.0006 32.0000 1.9676 1.9683 415.4617 415.6497 0.0284 -1.0000 -1.0000 4555513 1579427148.60 151.6230 60.0006 32.0000 1.9680 1.9687 415.3161 415.5048 0.0285 -1.0000 -1.0000 4555591 1579427148.70 151.6230 60.0006 32.0000 1.9675 1.9682 415.3894 415.5782 0.0286 -1.0000 -1.0000 4555654 1579427148.80 151.5839 60.0006 32.0000 1.9672 1.9679 415.4254 415.6141 0.0284 -1.0000 -1.0000 4555717 1579427148.90 151.5643 60.0006 32.0000 1.9669 1.9676 415.4133 415.6010 0.0284 -1.0000 -1.0000 4555779 1579427149.00 151.5643 60.0006 32.0000 1.9671 1.9679 415.2574 415.4468 0.0286 -1.0000 -1.0000 4555842 1579427149.10 151.5643 60.0006 32.0000 1.9682 1.9689 415.2908 415.4797 0.0285 -1.0000 -1.0000 4555904 1579427149.20 151.5643 60.0006 32.0000 1.9679 1.9687 415.4309 415.6199 0.0285 -1.0000 -1.0000 4555982 1579427149.30 151.5643 60.0006 32.0000 1.9665 1.9672 415.4957 415.6844 0.0286 -1.0000 -1.0000 4556045 1579427149.40 151.5643 60.0006 32.0000 1.9677 1.9684 415.2806 415.4699 0.0285 -1.0000 -1.0000 4556107 1579427149.50 151.5643 60.0006 32.0000 1.9675 1.9682 415.4807 415.6685 0.0283 -1.0000 -1.0000 4556185 1579427149.60 151.5643 60.0006 32.0000 1.9681 1.9689 415.5536 415.7422 0.0285 -1.0000 -1.0000 4556248 1579427149.70 151.5643 60.0006 32.0000 1.9681 1.9689 415.4116 415.6010 0.0286 -1.0000 -1.0000 4556310 1579427149.80 151.5643 60.0006 32.0000 1.9677 1.9684 415.3357 415.5248 0.0286 -1.0000 -1.0000 4556373 1579427149.90 151.5218 60.0008 32.0000 1.9678 1.9685 415.2405 415.4287 0.0284 -1.0000 -1.0000 4556435 1579427150.00 151.5218 60.0008 32.0000 1.9679 1.9687 415.2652 415.4535 0.0285 -1.0000 -1.0000 4556498 1579427150.10 151.5218 60.0008 32.0000 1.9678 1.9685 415.5120 415.7007 0.0285 -1.0000 -1.0000 4556576 1579427150.20 151.5218 60.0008 32.0000 1.9668 1.9675 415.5657 415.7542 0.0285 -1.0000 -1.0000 4556810 1579427150.30 151.5218 60.0008 32.0000 1.9676 1.9683 415.4030 415.5915 0.0285 -1.0000 -1.0000 4556857 1579427150.40 151.4644 60.0008 32.0000 1.9676 1.9684 415.2839 415.4721 0.0284 -1.0000 -1.0000 4556935 1579427150.50 151.4488 60.0008 32.0000 1.9672 1.9680 415.4238 415.6119 0.0285 -1.0000 -1.0000 4556998 1579427150.60 151.4488 60.0008 32.0000 1.9667 1.9674 415.5168 415.7066 0.0287 -1.0000 -1.0000 4557076 1579427150.70 151.4488 60.0008 32.0000 1.9664 1.9671 415.4591 415.6475 0.0284 -1.0000 -1.0000 4557138 1579427150.80 151.4488 60.0008 32.0000 1.9670 1.9678 415.3772 415.5662 0.0285 -1.0000 -1.0000 4557810 1579427150.90 151.4488 60.0008 32.0000 1.9669 1.9676 415.3071 415.4947 0.0283 -1.0000 -1.0000 4557888 1579427151.00 151.4488 60.0008 32.0000 1.9673 1.9680 415.5541 415.7414 0.0283 -1.0000 -1.0000 4557951 1579427151.10 151.3913 60.0008 32.0000 1.9672 1.9679 415.5227 415.7113 0.0285 -1.0000 -1.0000 4558013 1579427151.20 151.3913 60.0008 32.0000 1.9676 1.9683 415.3700 415.5587 0.0285 -1.0000 -1.0000 4558091 1579427151.30 151.3913 60.0008 32.0000 1.9677 1.9684 415.2548 415.4440 0.0286 -1.0000 -1.0000 4558154 1579427151.40 151.3913 60.0008 32.0000 1.9673 1.9680 415.3209 415.5095 0.0285 -1.0000 -1.0000 4558216 1579427151.50 151.3913 60.0008 32.0000 1.9673 1.9680 415.4464 415.6347 0.0284 -1.0000 -1.0000 4558279 1579427151.60 151.3913 60.0008 32.0000 1.9679 1.9687 415.4022 415.5910 0.0285 -1.0000 -1.0000 4558342 1579427151.70 151.3913 60.0008 32.0000 1.9676 1.9683 415.3076 415.4960 0.0285 -1.0000 -1.0000 4558404 1579427151.80 151.3913 60.0008 32.0000 1.9676 1.9683 415.2750 415.4633 0.0284 -1.0000 -1.0000 4558482 1579427151.90 151.4092 60.0008 32.0000 1.9672 1.9679 415.3337 415.5221 0.0285 -1.0000 -1.0000 4558544 1579427152.00 151.5105 60.0008 32.0000 1.9673 1.9680 415.4682 415.6570 0.0285 -1.0000 -1.0000 4558607 1579427152.10 151.5105 60.0008 32.0000 1.9667 1.9674 415.4831 415.6716 0.0284 -1.0000 -1.0000 4558685 1579427152.20 151.4509 60.0008 32.0000 1.9679 1.9687 415.3467 415.5351 0.0285 -1.0000 -1.0000 4558748 1579427152.30 151.4509 60.0008 32.0000 1.9680 1.9687 415.2860 415.4748 0.0286 -1.0000 -1.0000 4558810 1579427152.40 151.4509 60.0008 32.0000 1.9670 1.9678 415.4011 415.5908 0.0287 -1.0000 -1.0000 4558888 1579427152.50 151.4509 60.0008 32.0000 1.9662 1.9669 415.3793 415.5680 0.0285 -1.0000 -1.0000 4558951 1579427152.60 151.4509 60.0008 32.0000 1.9667 1.9674 415.3516 415.5403 0.0284 -1.0000 -1.0000 4559013 1579427152.70 151.4509 60.0008 32.0000 1.9670 1.9678 415.3222 415.5105 0.0286 -1.0000 -1.0000 4559076 1579427152.80 151.4509 60.0008 32.0000 1.9666 1.9673 415.4002 415.5894 0.0286 -1.0000 -1.0000 4559357 1579427152.90 151.4509 60.0008 32.0000 1.9670 1.9677 415.5404 415.7295 0.0285 -1.0000 -1.0000 4559435 1579427153.00 151.4509 60.0008 32.0000 1.9663 1.9671 415.4577 415.6460 0.0284 -1.0000 -1.0000 4559498 1579427153.10 151.4509 60.0008 32.0000 1.9675 1.9683 415.2866 415.4757 0.0287 -1.0000 -1.0000 4559560 1579427153.20 151.4509 60.0008 32.0000 1.9681 1.9689 415.2923 415.4816 0.0286 -1.0000 -1.0000 4559638 1579427153.30 151.4506 60.0008 32.0000 1.9669 1.9676 415.3591 415.5481 0.0285 -1.0000 -1.0000 4559779 1579427153.40 151.4426 60.0008 32.0000 1.9672 1.9679 415.6035 415.7916 0.0284 -1.0000 -1.0000 4559841 1579427153.50 151.4426 60.0008 32.0000 1.9677 1.9684 415.4231 415.6113 0.0285 -1.0000 -1.0000 4559919 1579427153.60 151.4426 60.0008 32.0000 1.9680 1.9687 415.2943 415.4831 0.0285 -1.0000 -1.0000 4559982 1579427153.70 151.4426 60.0008 32.0000 1.9678 1.9686 415.3314 415.5209 0.0286 -1.0000 -1.0000 4600044 1579427153.80 151.4426 60.0008 32.0000 1.9669 1.9676 415.3811 415.5693 0.0284 -1.0000 -1.0000 4600373 1579427153.90 151.4426 60.0008 32.0000 1.9671 1.9678 415.4225 415.6104 0.0284 -1.0000 -1.0000 4600451 1579427154.00 151.4426 60.0008 32.0000 1.9671 1.9678 415.3546 415.5430 0.0285 -1.0000 -1.0000 4600498 1579427154.10 151.4426 60.0008 32.0000 1.9674 1.9682 415.2204 415.4092 0.0285 -1.0000 -1.0000 4600576 1579427154.20 151.4426 60.0008 32.0000 1.9673 1.9680 415.3581 415.5461 0.0284 -1.0000 -1.0000 4600638 1579427154.30 151.4426 60.0008 32.0000 1.9673 1.9680 415.5303 415.7187 0.0284 -1.0000 -1.0000 4600701 1579427154.40 151.4575 60.0008 32.0000 1.9671 1.9678 415.4876 415.6757 0.0284 -1.0000 -1.0000 4600779 1579427154.50 151.5004 60.0008 32.0000 1.9673 1.9680 415.4330 415.6212 0.0284 -1.0000 -1.0000 4600841 1579427154.60 151.5004 60.0008 32.0000 1.9671 1.9679 415.2368 415.4261 0.0286 -1.0000 -1.0000 4600904 1579427154.70 151.5004 60.0008 32.0000 1.9676 1.9684 415.3475 415.5360 0.0284 -1.0000 -1.0000 4600982 1579427154.80 151.5004 60.0008 32.0000 1.9665 1.9673 415.4891 415.6778 0.0286 -1.0000 -1.0000 4601607 1579427154.90 151.4738 60.0008 32.0000 1.9667 1.9675 415.5006 415.6900 0.0286 -1.0000 -1.0000 4601670 1579427155.00 151.4407 60.0008 32.0000 1.9677 1.9684 415.2627 415.4514 0.0285 -1.0000 -1.0000 4601732 1579427155.10 151.4407 60.0008 32.0000 1.9676 1.9683 415.2859 415.4741 0.0285 -1.0000 -1.0000 4601794 1579427155.20 151.4407 60.0008 32.0000 1.9668 1.9676 415.4336 415.6214 0.0284 -1.0000 -1.0000 4601873 1579427155.30 151.5523 60.0011 32.0000 1.9662 1.9670 415.5768 415.7658 0.0286 -1.0000 -1.0000 4601935 1579427155.40 151.5523 60.0011 32.0000 1.9677 1.9684 415.4655 415.6551 0.0286 -1.0000 -1.0000 4601998 1579427155.50 151.5523 60.0011 32.0000 1.9685 1.9692 415.4203 415.6081 0.0284 -1.0000 -1.0000 4602076 1579427155.60 151.5523 60.0011 32.0000 1.9680 1.9687 415.2852 415.4736 0.0284 -1.0000 -1.0000 4602138 1579427155.70 151.5523 60.0011 32.0000 1.9680 1.9687 415.2853 415.4736 0.0285 -1.0000 -1.0000 4602201 1579427155.80 151.5523 60.0011 32.0000 1.9669 1.9677 415.4691 415.6580 0.0285 -1.0000 -1.0000 4602263 1579427155.90 151.5523 60.0011 32.0000 1.9673 1.9680 415.5684 415.7566 0.0284 -1.0000 -1.0000 4602326 1579427156.00 151.5479 60.0011 32.0000 1.9676 1.9683 415.4351 415.6242 0.0285 -1.0000 -1.0000 4602388 1579427156.10 151.5096 60.0011 32.0000 1.9672 1.9680 415.2700 415.4585 0.0285 -1.0000 -1.0000 4602466 1579427156.20 151.4745 60.0011 32.0000 1.9668 1.9676 415.3983 415.5867 0.0284 -1.0000 -1.0000 4602529 1579427156.30 151.4710 60.0011 32.0000 1.9673 1.9680 415.4633 415.6526 0.0286 -1.0000 -1.0000 4602607 1579427156.40 151.4710 60.0011 32.0000 1.9672 1.9679 415.4963 415.6855 0.0286 -1.0000 -1.0000 4602841 1579427156.50 151.4710 60.0011 32.0000 1.9678 1.9685 415.3087 415.4980 0.0286 -1.0000 -1.0000 4602904 1579427156.60 151.4710 60.0011 32.0000 1.9669 1.9676 415.1987 415.3862 0.0284 -1.0000 -1.0000 4602966 1579427156.70 151.4710 60.0011 32.0000 1.9669 1.9676 415.2759 415.4644 0.0285 -1.0000 -1.0000 4603029 1579427156.80 151.4710 60.0011 32.0000 1.9672 1.9679 415.4492 415.6381 0.0285 -1.0000 -1.0000 4603107 1579427156.90 151.4710 60.0011 32.0000 1.9670 1.9677 415.4933 415.6813 0.0284 -1.0000 -1.0000 4603341 1579427157.00 151.4710 60.0011 32.0000 1.9677 1.9684 415.4376 415.6257 0.0284 -1.0000 -1.0000 4603404 1579427157.10 151.4761 60.0011 32.0000 1.9680 1.9687 415.3497 415.5389 0.0285 -1.0000 -1.0000 4603466 1579427157.20 151.4799 60.0011 32.0000 1.9671 1.9678 415.4526 415.6404 0.0284 -1.0000 -1.0000 4603529 1579427157.30 151.4799 60.0011 32.0000 1.9671 1.9678 415.4708 415.6593 0.0285 -1.0000 -1.0000 4603591 1579427157.40 151.4799 60.0011 32.0000 1.9672 1.9679 415.3605 415.5480 0.0283 -1.0000 -1.0000 4603841 1579427157.50 151.4799 60.0011 32.0000 1.9674 1.9682 415.3618 415.5493 0.0284 -1.0000 -1.0000 4603904 1579427157.60 151.4799 60.0011 32.0000 1.9664 1.9671 415.4581 415.6463 0.0285 -1.0000 -1.0000 4603966 1579427157.70 151.4799 60.0011 32.0000 1.9660 1.9668 415.5422 415.7302 0.0284 -1.0000 -1.0000 4604029 1579427157.80 151.4799 60.0011 32.0000 1.9671 1.9678 415.5078 415.6965 0.0285 -1.0000 -1.0000 4604107 1579427157.90 151.4852 60.0011 32.0000 1.9675 1.9682 415.3011 415.4898 0.0285 -1.0000 -1.0000 4604341 1579427158.00 151.5121 60.0011 32.0000 1.9676 1.9683 415.2724 415.4612 0.0285 -1.0000 -1.0000 4604404 1579427158.10 151.5121 60.0011 32.0000 1.9672 1.9679 415.3865 415.5745 0.0284 -1.0000 -1.0000 4604482 1579427158.20 151.5121 60.0011 32.0000 1.9672 1.9680 415.5013 415.6900 0.0285 -1.0000 -1.0000 4604545 1579427158.30 151.5121 60.0011 32.0000 1.9671 1.9679 415.3565 415.5447 0.0285 -1.0000 -1.0000 4604607 1579427158.40 151.5138 60.0011 32.0000 1.9674 1.9682 415.2481 415.4372 0.0285 -1.0000 -1.0000 4605326 1579427158.50 151.5178 60.0011 32.0000 1.9671 1.9678 415.3823 415.5705 0.0284 -1.0000 -1.0000 4605388 1579427158.60 151.5178 60.0011 32.0000 1.9677 1.9684 415.5095 415.6986 0.0286 -1.0000 -1.0000 4605451 1579427158.70 151.5178 60.0011 32.0000 1.9681 1.9689 415.4697 415.6591 0.0286 -1.0000 -1.0000 4605513 1579427158.80 151.5178 60.0011 32.0000 1.9689 1.9697 415.3675 415.5568 0.0286 -1.0000 -1.0000 4605576 1579427158.90 151.5178 60.0011 32.0000 1.9687 1.9695 415.1537 415.3420 0.0284 -1.0000 -1.0000 4605654 1579427159.00 151.5178 60.0011 32.0000 1.9673 1.9680 415.3861 415.5737 0.0284 -1.0000 -1.0000 4605716 1579427159.10 151.4874 60.0011 32.0000 1.9670 1.9678 415.5462 415.7338 0.0283 -1.0000 -1.0000 4605779 1579427159.20 151.4874 60.0011 32.0000 1.9670 1.9677 415.5532 415.7418 0.0285 -1.0000 -1.0000 4605857 1579427159.30 151.4874 60.0011 32.0000 1.9672 1.9679 415.4799 415.6685 0.0285 -1.0000 -1.0000 4605920 1579427159.40 151.5548 60.0011 32.0000 1.9670 1.9677 415.3571 415.5460 0.0285 -1.0000 -1.0000 4606045 1579427159.50 151.5548 60.0011 32.0000 1.9669 1.9677 415.3313 415.5193 0.0284 -1.0000 -1.0000 4606107 1579427159.60 151.5548 60.0011 32.0000 1.9667 1.9674 415.5308 415.7199 0.0285 -1.0000 -1.0000 4606170 1579427159.70 151.5548 60.0011 32.0000 1.9676 1.9684 415.4395 415.6280 0.0285 -1.0000 -1.0000 4606232 1579427159.80 151.4814 60.0015 32.0000 1.9682 1.9689 415.2951 415.4829 0.0284 -1.0000 -1.0000 4606310 1579427159.90 151.4325 60.0017 32.0000 1.9676 1.9683 415.2354 415.4235 0.0285 -1.0000 -1.0000 4606373 1579427160.00 151.4325 60.0017 32.0000 1.9673 1.9681 415.3113 415.4998 0.0285 -1.0000 -1.0000 4606545 1579427160.10 151.4325 60.0017 32.0000 1.9667 1.9674 415.4655 415.6553 0.0286 -1.0000 -1.0000 4606623 1579427160.20 151.4325 60.0017 32.0000 1.9666 1.9673 415.4778 415.6668 0.0285 -1.0000 -1.0000 4606685 1579427160.30 151.4325 60.0017 32.0000 1.9666 1.9674 415.3232 415.5121 0.0285 -1.0000 -1.0000 4606748 1579427160.40 151.4325 60.0017 32.0000 1.9673 1.9680 415.2275 415.4165 0.0286 -1.0000 -1.0000 4606826 1579427160.50 151.4325 60.0017 32.0000 1.9676 1.9684 415.2885 415.4776 0.0285 -1.0000 -1.0000 4607091 1579427160.60 151.4325 60.0017 32.0000 1.9674 1.9682 415.5416 415.7303 0.0285 -1.0000 -1.0000 4607170 1579427160.70 151.4325 60.0017 32.0000 1.9671 1.9679 415.4832 415.6720 0.0285 -1.0000 -1.0000 4607232 1579427160.80 151.4325 60.0017 32.0000 1.9682 1.9689 415.2638 415.4524 0.0285 -1.0000 -1.0000 4607295 1579427160.90 151.4325 60.0017 32.0000 1.9683 1.9690 415.3000 415.4883 0.0284 -1.0000 -1.0000 4607373 1579427161.00 151.4277 60.0017 32.0000 1.9673 1.9680 415.4349 415.6238 0.0285 -1.0000 -1.0000 4607810 1579427161.10 151.4277 60.0017 32.0000 1.9669 1.9676 415.4425 415.6309 0.0285 -1.0000 -1.0000 4607873 1579427161.20 151.4277 60.0017 32.0000 1.9676 1.9684 415.4707 415.6597 0.0286 -1.0000 -1.0000 4607935 1579427161.30 151.4277 60.0017 32.0000 1.9681 1.9688 415.3073 415.4963 0.0285 -1.0000 -1.0000 4607998 1579427161.40 151.4277 60.0017 32.0000 1.9684 1.9691 415.2614 415.4494 0.0285 -1.0000 -1.0000 4608060 1579427161.50 151.4627 60.0017 32.0000 1.9675 1.9683 415.3565 415.5451 0.0285 -1.0000 -1.0000 4608310 1579427161.60 151.5655 60.0017 32.0000 1.9665 1.9672 415.4230 415.6112 0.0284 -1.0000 -1.0000 4608373 1579427161.70 151.5655 60.0017 32.0000 1.9683 1.9691 415.2764 415.4650 0.0286 -1.0000 -1.0000 4608435 1579427161.80 151.5655 60.0017 32.0000 1.9680 1.9688 415.3133 415.5015 0.0284 -1.0000 -1.0000 4608513 1579427161.90 151.5655 60.0017 32.0000 1.9672 1.9680 415.3700 415.5583 0.0285 -1.0000 -1.0000 4608576 1579427162.00 151.5655 60.0017 32.0000 1.9656 1.9663 415.4307 415.6200 0.0286 -1.0000 -1.0000 4608779 1579427162.10 151.5655 60.0017 32.0000 1.9670 1.9678 415.5205 415.7092 0.0285 -1.0000 -1.0000 4608841 1579427162.20 151.5493 60.0017 32.0000 1.9673 1.9680 415.3419 415.5295 0.0284 -1.0000 -1.0000 4608904 1579427162.30 151.4439 60.0017 32.0000 1.9682 1.9690 415.3332 415.5217 0.0285 -1.0000 -1.0000 4608967 1579427162.40 151.4439 60.0017 32.0000 1.9674 1.9682 415.4353 415.6233 0.0284 -1.0000 -1.0000 4609045 1579427162.50 151.4439 60.0017 32.0000 1.9671 1.9678 415.4652 415.6537 0.0285 -1.0000 -1.0000 4609107 1579427162.60 151.4520 60.0017 32.0000 1.9676 1.9683 415.5935 415.7823 0.0285 -1.0000 -1.0000 4609185 1579427162.70 151.4547 60.0017 32.0000 1.9681 1.9688 415.4339 415.6219 0.0284 -1.0000 -1.0000 4609248 1579427162.80 151.4547 60.0017 32.0000 1.9672 1.9679 415.3928 415.5810 0.0285 -1.0000 -1.0000 4609310 1579427162.90 151.4547 60.0017 32.0000 1.9669 1.9677 415.4881 415.6772 0.0285 -1.0000 -1.0000 4609373 1579427163.00 151.4547 60.0017 32.0000 1.9676 1.9683 415.4993 415.6879 0.0285 -1.0000 -1.0000 4609435 1579427163.10 151.4586 60.0017 32.0000 1.9674 1.9682 415.2353 415.4229 0.0284 -1.0000 -1.0000 4609498 1579427163.20 151.4922 60.0017 32.0000 1.9676 1.9684 415.3490 415.5370 0.0284 -1.0000 -1.0000 4609576 1579427163.30 151.4922 60.0017 32.0000 1.9673 1.9680 415.4190 415.6076 0.0285 -1.0000 -1.0000 4609638 1579427163.40 151.4922 60.0017 32.0000 1.9665 1.9672 415.4442 415.6322 0.0284 -1.0000 -1.0000 4609701 1579427163.50 151.4922 60.0017 32.0000 1.9670 1.9677 415.3831 415.5716 0.0285 -1.0000 -1.0000 4610045 1579427163.60 151.4922 60.0017 32.0000 1.9679 1.9687 415.2479 415.4374 0.0286 -1.0000 -1.0000 4610107 1579427163.70 151.4481 60.0017 32.0000 1.9670 1.9678 415.2838 415.4723 0.0284 -1.0000 -1.0000 4610170 1579427163.80 151.4481 60.0017 32.0000 1.9667 1.9674 415.4645 415.6526 0.0285 -1.0000 -1.0000 4610232 1579427163.90 151.4481 60.0017 32.0000 1.9669 1.9677 415.2982 415.4872 0.0285 -1.0000 -1.0000 4610294 1579427164.00 151.4481 60.0017 32.0000 1.9675 1.9682 415.2579 415.4464 0.0284 -1.0000 -1.0000 4610529 1579427164.10 151.4481 60.0017 32.0000 1.9676 1.9684 415.2695 415.4569 0.0284 -1.0000 -1.0000 4610607 1579427164.20 151.4429 60.0017 32.0000 1.9675 1.9683 415.4117 415.6002 0.0285 -1.0000 -1.0000 4610670 1579427164.30 151.3866 60.0017 32.0000 1.9666 1.9673 415.4545 415.6422 0.0284 -1.0000 -1.0000 4610732 1579427164.40 151.3866 60.0017 32.0000 1.9677 1.9684 415.4417 415.6307 0.0285 -1.0000 -1.0000 4610826 1579427164.50 151.3866 60.0017 32.0000 1.9672 1.9679 415.3659 415.5554 0.0287 -1.0000 -1.0000 4610888 1579427164.60 151.3866 60.0017 32.0000 1.9669 1.9676 415.2864 415.4740 0.0284 -1.0000 -1.0000 4610951 1579427164.70 151.3866 60.0017 32.0000 1.9676 1.9683 415.4296 415.6174 0.0283 -1.0000 -1.0000 4611013 1579427164.80 151.5173 60.0014 32.0000 1.9675 1.9683 415.5056 415.6935 0.0284 -1.0000 -1.0000 4611076 1579427164.90 151.5173 60.0014 32.0000 1.9675 1.9682 415.4672 415.6557 0.0284 -1.0000 -1.0000 4611154 1579427165.00 151.5173 60.0014 32.0000 1.9674 1.9682 415.4166 415.6042 0.0284 -1.0000 -1.0000 4611217 1579427165.10 151.5173 60.0014 32.0000 1.9667 1.9674 415.5398 415.7277 0.0284 -1.0000 -1.0000 4611591 1579427165.20 151.5173 60.0014 32.0000 1.9674 1.9681 415.4871 415.6764 0.0286 -1.0000 -1.0000 4611670 1579427165.30 151.5124 60.0014 32.0000 1.9673 1.9680 415.3945 415.5831 0.0285 -1.0000 -1.0000 4611732 1579427165.40 151.5097 60.0014 32.0000 1.9678 1.9685 415.2369 415.4252 0.0285 -1.0000 -1.0000 4611794 1579427165.50 151.5097 60.0014 32.0000 1.9675 1.9682 415.2684 415.4572 0.0285 -1.0000 -1.0000 4611857 1579427165.60 151.5097 60.0014 32.0000 1.9667 1.9674 415.4613 415.6491 0.0284 -1.0000 -1.0000 4612091 1579427165.70 151.5097 60.0014 32.0000 1.9666 1.9674 415.4667 415.6549 0.0284 -1.0000 -1.0000 4612154 1579427165.80 151.5097 60.0014 32.0000 1.9669 1.9676 415.4087 415.5974 0.0286 -1.0000 -1.0000 4612232 1579427165.90 151.4522 60.0014 32.0000 1.9677 1.9684 415.3600 415.5489 0.0284 -1.0000 -1.0000 4612294 1579427166.00 151.4522 60.0014 32.0000 1.9679 1.9687 415.3033 415.4909 0.0284 -1.0000 -1.0000 4612357 1579427166.10 151.4522 60.0014 32.0000 1.9673 1.9680 415.3567 415.5448 0.0284 -1.0000 -1.0000 4612545 1579427166.20 151.4522 60.0014 32.0000 1.9671 1.9678 415.4662 415.6547 0.0286 -1.0000 -1.0000 4612607 1579427166.30 151.4522 60.0014 32.0000 1.9679 1.9686 415.3953 415.5829 0.0283 -1.0000 -1.0000 4612685 1579427166.40 151.4827 60.0014 32.0000 1.9687 1.9694 415.3113 415.4997 0.0285 -1.0000 -1.0000 4612748 1579427166.50 151.4827 60.0014 32.0000 1.9671 1.9678 415.4207 415.6088 0.0284 -1.0000 -1.0000 4612810 1579427166.60 151.4827 60.0014 32.0000 1.9662 1.9670 415.5413 415.7302 0.0285 -1.0000 -1.0000 4613060 1579427166.70 151.4827 60.0014 32.0000 1.9674 1.9681 415.5311 415.7195 0.0285 -1.0000 -1.0000 4613123 1579427166.80 151.4827 60.0014 32.0000 1.9678 1.9685 415.4823 415.6713 0.0285 -1.0000 -1.0000 4613185 1579427166.90 151.4834 60.0014 32.0000 1.9682 1.9689 415.3556 415.5457 0.0287 -1.0000 -1.0000 4613248 1579427167.00 151.4911 60.0014 32.0000 1.9676 1.9684 415.4160 415.6051 0.0286 -1.0000 -1.0000 4613310 1579427167.10 151.4911 60.0014 32.0000 1.9672 1.9680 415.4666 415.6564 0.0287 -1.0000 -1.0000 4613748 1579427167.20 151.4911 60.0014 32.0000 1.9666 1.9673 415.5652 415.7530 0.0284 -1.0000 -1.0000 4613826 1579427167.30 151.4911 60.0014 32.0000 1.9675 1.9682 415.3206 415.5092 0.0285 -1.0000 -1.0000 4613888 1579427167.40 151.4911 60.0014 32.0000 1.9678 1.9685 415.4196 415.6082 0.0285 -1.0000 -1.0000 4613951 1579427167.50 151.4839 60.0014 32.0000 1.9679 1.9686 415.4636 415.6512 0.0283 -1.0000 -1.0000 4614029 1579427167.60 151.4800 60.0014 32.0000 1.9668 1.9675 415.4772 415.6654 0.0285 -1.0000 -1.0000 4614091 1579427167.70 151.4800 60.0014 32.0000 1.9673 1.9680 415.3679 415.5567 0.0285 -1.0000 -1.0000 4614826 1579427167.80 151.4800 60.0014 32.0000 1.9673 1.9681 415.2081 415.3961 0.0284 -1.0000 -1.0000 4614920 1579427167.90 151.4800 60.0014 32.0000 1.9670 1.9677 415.3250 415.5143 0.0287 -1.0000 -1.0000 4614982 1579427168.00 151.4800 60.0014 32.0000 1.9668 1.9675 415.5337 415.7240 0.0287 -1.0000 -1.0000 4615044 1579427168.10 151.4259 60.0014 32.0000 1.9670 1.9678 415.4647 415.6521 0.0283 -1.0000 -1.0000 4615107 1579427168.20 151.4259 60.0014 32.0000 1.9680 1.9687 415.4020 415.5905 0.0284 -1.0000 -1.0000 4615170 1579427168.30 151.4259 60.0014 32.0000 1.9679 1.9687 415.2750 415.4636 0.0285 -1.0000 -1.0000 4615232 1579427168.40 151.4259 60.0014 32.0000 1.9679 1.9686 415.4907 415.6786 0.0284 -1.0000 -1.0000 4615310 1579427168.50 151.4259 60.0014 32.0000 1.9674 1.9682 415.5606 415.7494 0.0285 -1.0000 -1.0000 4615373 1579427168.60 151.6038 60.0014 32.0000 1.9678 1.9685 415.4183 415.6068 0.0285 -1.0000 -1.0000 4615451 1579427168.70 151.6072 60.0014 32.0000 1.9681 1.9688 415.1958 415.3839 0.0285 -1.0000 -1.0000 4615576 1579427168.80 151.6072 60.0014 32.0000 1.9685 1.9692 415.3360 415.5245 0.0284 -1.0000 -1.0000 4615638 1579427168.90 151.6072 60.0014 32.0000 1.9673 1.9680 415.5368 415.7250 0.0285 -1.0000 -1.0000 4615716 1579427169.00 151.6072 60.0014 32.0000 1.9669 1.9677 415.5485 415.7363 0.0283 -1.0000 -1.0000 4615779 1579427169.10 151.6034 60.0014 32.0000 1.9672 1.9679 415.5322 415.7206 0.0285 -1.0000 -1.0000 4615841 1579427169.20 151.5792 60.0014 32.0000 1.9677 1.9684 415.3686 415.5572 0.0285 -1.0000 -1.0000 4616076 1579427169.30 151.5792 60.0014 32.0000 1.9673 1.9681 415.2133 415.4014 0.0284 -1.0000 -1.0000 4616138 1579427169.40 151.5792 60.0014 32.0000 1.9667 1.9674 415.3878 415.5755 0.0283 -1.0000 -1.0000 4616201 1579427169.50 151.5792 60.0014 32.0000 1.9671 1.9678 415.4833 415.6713 0.0284 -1.0000 -1.0000 4616263 1579427169.60 151.5792 60.0014 32.0000 1.9675 1.9683 415.2221 415.4103 0.0285 -1.0000 -1.0000 4616326 1579427169.70 151.5785 60.0014 32.0000 1.9672 1.9679 415.3481 415.5362 0.0283 -1.0000 -1.0000 4616560 1579427169.80 151.4956 60.0019 32.0000 1.9677 1.9684 415.2773 415.4657 0.0285 -1.0000 -1.0000 4616638 1579427169.90 151.4956 60.0019 32.0000 1.9664 1.9671 415.4834 415.6721 0.0285 -1.0000 -1.0000 4616701 1579427170.00 151.4956 60.0019 32.0000 1.9669 1.9676 415.5552 415.7439 0.0286 -1.0000 -1.0000 4616763 1579427170.10 151.4956 60.0019 32.0000 1.9667 1.9675 415.4676 415.6564 0.0285 -1.0000 -1.0000 4616841 1579427170.20 151.4956 60.0019 32.0000 1.9685 1.9693 415.3731 415.5616 0.0285 -1.0000 -1.0000 4617326 1579427170.30 151.4727 60.0019 32.0000 1.9672 1.9679 415.2755 415.4636 0.0284 -1.0000 -1.0000 4617388 1579427170.40 151.4727 60.0019 32.0000 1.9672 1.9679 415.5406 415.7294 0.0285 -1.0000 -1.0000 4617451 1579427170.50 151.4727 60.0019 32.0000 1.9674 1.9682 415.5534 415.7412 0.0283 -1.0000 -1.0000 4617513 1579427170.60 151.4727 60.0019 32.0000 1.9673 1.9680 415.4818 415.6705 0.0286 -1.0000 -1.0000 4617591 1579427170.70 151.4727 60.0019 32.0000 1.9677 1.9684 415.4064 415.5959 0.0286 -1.0000 -1.0000 4617654 1579427170.80 151.4727 60.0019 32.0000 1.9670 1.9677 415.5496 415.7386 0.0285 -1.0000 -1.0000 4617716 1579427170.90 151.5864 60.0019 32.0000 1.9669 1.9677 415.5182 415.7059 0.0283 -1.0000 -1.0000 4617794 1579427171.00 151.5864 60.0019 32.0000 1.9681 1.9689 415.4228 415.6122 0.0287 -1.0000 -1.0000 4617857 1579427171.10 151.5864 60.0019 32.0000 1.9683 1.9691 415.3678 415.5571 0.0286 -1.0000 -1.0000 4617920 1579427171.20 151.5864 60.0019 32.0000 1.9674 1.9682 415.4018 415.5907 0.0285 -1.0000 -1.0000 4617982 1579427171.30 151.5864 60.0019 32.0000 1.9671 1.9678 415.3952 415.5824 0.0283 -1.0000 -1.0000 4618310 1579427171.40 151.5474 60.0019 32.0000 1.9666 1.9674 415.5495 415.7386 0.0285 -1.0000 -1.0000 4618373 1579427171.50 151.5085 60.0019 32.0000 1.9684 1.9692 415.4035 415.5918 0.0284 -1.0000 -1.0000 4618451 1579427171.60 151.5085 60.0019 32.0000 1.9680 1.9688 415.3553 415.5427 0.0284 -1.0000 -1.0000 4618513 1579427171.70 151.5085 60.0019 32.0000 1.9676 1.9683 415.3731 415.5617 0.0285 -1.0000 -1.0000 4618576 1579427171.80 151.5085 60.0019 32.0000 1.9659 1.9666 415.5945 415.7835 0.0286 -1.0000 -1.0000 4618654 1579427171.90 151.5085 60.0019 32.0000 1.9672 1.9679 415.4263 415.6145 0.0284 -1.0000 -1.0000 4618716 1579427172.00 151.4615 60.0019 32.0000 1.9674 1.9681 415.4287 415.6172 0.0285 -1.0000 -1.0000 4618779 1579427172.10 151.4615 60.0019 32.0000 1.9677 1.9684 415.3096 415.4977 0.0284 -1.0000 -1.0000 4618841 1579427172.20 151.4615 60.0019 32.0000 1.9675 1.9683 415.4811 415.6693 0.0285 -1.0000 -1.0000 4618904 1579427172.30 151.4615 60.0019 32.0000 1.9674 1.9681 415.5688 415.7579 0.0285 -1.0000 -1.0000 4619091 1579427172.40 151.4615 60.0019 32.0000 1.9675 1.9683 415.4804 415.6681 0.0284 -1.0000 -1.0000 4619154 1579427172.50 151.4615 60.0019 32.0000 1.9685 1.9692 415.3330 415.5211 0.0284 -1.0000 -1.0000 4619216 1579427172.60 151.4615 60.0019 32.0000 1.9691 1.9698 415.2877 415.4760 0.0285 -1.0000 -1.0000 4619294 1579427172.70 151.5519 60.0019 32.0000 1.9677 1.9684 415.4771 415.6658 0.0285 -1.0000 -1.0000 4619357 1579427172.80 151.5519 60.0019 32.0000 1.9674 1.9681 415.5789 415.7662 0.0283 -1.0000 -1.0000 4619544 1579427172.90 151.5519 60.0019 32.0000 1.9680 1.9688 415.1938 415.3815 0.0284 -1.0000 -1.0000 4619623 1579427173.00 151.5519 60.0019 32.0000 1.9683 1.9691 415.3018 415.4902 0.0285 -1.0000 -1.0000 4619685 1579427173.10 151.5519 60.0019 32.0000 1.9680 1.9687 415.4583 415.6464 0.0285 -1.0000 -1.0000 4619748 1579427173.20 151.5519 60.0019 32.0000 1.9677 1.9685 415.5073 415.6968 0.0285 -1.0000 -1.0000 4619810 1579427173.30 151.5137 60.0019 32.0000 1.9676 1.9684 415.4385 415.6272 0.0285 -1.0000 -1.0000 4620342 1579427173.40 151.5137 60.0019 32.0000 1.9680 1.9688 415.2983 415.4863 0.0284 -1.0000 -1.0000 4620404 1579427173.50 151.5137 60.0019 32.0000 1.9679 1.9687 415.3311 415.5190 0.0284 -1.0000 -1.0000 4620482 1579427173.60 151.5137 60.0019 32.0000 1.9675 1.9683 415.5170 415.7049 0.0284 -1.0000 -1.0000 4620544 1579427173.70 151.5137 60.0019 32.0000 1.9677 1.9684 415.5368 415.7238 0.0283 -1.0000 -1.0000 4620607 1579427173.80 151.5060 60.0019 32.0000 1.9677 1.9684 415.4672 415.6552 0.0284 -1.0000 -1.0000 4620685 1579427173.90 151.4303 60.0019 32.0000 1.9684 1.9691 415.3486 415.5361 0.0283 -1.0000 -1.0000 4620748 1579427174.00 151.4303 60.0019 32.0000 1.9670 1.9678 415.4141 415.6020 0.0284 -1.0000 -1.0000 4620810 1579427174.10 151.4303 60.0019 32.0000 1.9665 1.9672 415.5688 415.7565 0.0284 -1.0000 -1.0000 4620873 1579427174.20 151.4303 60.0019 32.0000 1.9676 1.9684 415.5018 415.6906 0.0285 -1.0000 -1.0000 4620935 1579427174.30 151.4303 60.0019 32.0000 1.9675 1.9683 415.2695 415.4582 0.0285 -1.0000 -1.0000 4620998 1579427174.40 151.4407 60.0019 32.0000 1.9677 1.9684 415.3181 415.5063 0.0285 -1.0000 -1.0000 4621076 1579427174.50 151.5673 60.0019 32.0000 1.9669 1.9676 415.3386 415.5263 0.0283 -1.0000 -1.0000 4621138 1579427174.60 151.5673 60.0019 32.0000 1.9670 1.9677 415.5088 415.6978 0.0286 -1.0000 -1.0000 4621216 1579427174.70 151.5673 60.0019 32.0000 1.9679 1.9686 415.5175 415.7068 0.0286 -1.0000 -1.0000 4621279 1579427174.80 151.5673 60.0019 32.0000 1.9680 1.9687 415.3969 415.5859 0.0285 -1.0000 -1.0000 4621341 1579427174.90 151.5673 60.0019 32.0000 1.9679 1.9687 415.2694 415.4578 0.0284 -1.0000 -1.0000 4621420 1579427175.00 151.5120 60.0025 32.0000 1.9676 1.9683 415.3789 415.5677 0.0286 -1.0000 -1.0000 4621482 1579427175.10 151.5120 60.0025 32.0000 1.9674 1.9681 415.4800 415.6693 0.0286 -1.0000 -1.0000 4621544 1579427175.20 151.5120 60.0025 32.0000 1.9675 1.9682 415.2073 415.3960 0.0285 -1.0000 -1.0000 4621623 1579427175.30 151.5120 60.0025 32.0000 1.9694 1.9701 415.3263 415.5146 0.0285 -1.0000 -1.0000 4621685 1579427175.40 151.5120 60.0025 32.0000 1.9672 1.9679 415.4730 415.6614 0.0284 -1.0000 -1.0000 4621857 1579427175.50 151.4875 60.0025 32.0000 1.9666 1.9674 415.4975 415.6850 0.0283 -1.0000 -1.0000 4621935 1579427175.60 151.4368 60.0025 32.0000 1.9670 1.9677 415.3703 415.5580 0.0284 -1.0000 -1.0000 4621998 1579427175.70 151.4368 60.0025 32.0000 1.9677 1.9685 415.2890 415.4768 0.0284 -1.0000 -1.0000 4622060 1579427175.80 151.4368 60.0025 32.0000 1.9679 1.9686 415.2836 415.4715 0.0284 -1.0000 -1.0000 4622123 1579427175.90 151.4368 60.0025 32.0000 1.9678 1.9685 415.5117 415.7010 0.0286 -1.0000 -1.0000 4622873 1579427176.00 151.4368 60.0025 32.0000 1.9672 1.9680 415.5550 415.7429 0.0284 -1.0000 -1.0000 4622935 1579427176.10 151.4389 60.0025 32.0000 1.9676 1.9683 415.4263 415.6154 0.0286 -1.0000 -1.0000 4622998 1579427176.20 151.4390 60.0025 32.0000 1.9671 1.9679 415.4098 415.5985 0.0285 -1.0000 -1.0000 4623060 1579427176.30 151.4390 60.0025 32.0000 1.9666 1.9673 415.3701 415.5586 0.0285 -1.0000 -1.0000 4623123 1579427176.40 151.4390 60.0025 32.0000 1.9661 1.9668 415.5413 415.7291 0.0284 -1.0000 -1.0000 4623201 1579427176.50 151.4390 60.0025 32.0000 1.9671 1.9679 415.4141 415.6024 0.0285 -1.0000 -1.0000 4623263 1579427176.60 151.4490 60.0025 32.0000 1.9676 1.9683 415.3035 415.4919 0.0284 -1.0000 -1.0000 4623341 1579427176.70 151.4723 60.0025 32.0000 1.9672 1.9679 415.4204 415.6083 0.0284 -1.0000 -1.0000 4623451 1579427176.80 151.4723 60.0025 32.0000 1.9667 1.9674 415.4750 415.6630 0.0284 -1.0000 -1.0000 4623513 1579427176.90 151.4723 60.0025 32.0000 1.9669 1.9676 415.5769 415.7658 0.0285 -1.0000 -1.0000 4623591 1579427177.00 151.4723 60.0025 32.0000 1.9673 1.9680 415.3618 415.5498 0.0285 -1.0000 -1.0000 4623654 1579427177.10 151.4723 60.0025 32.0000 1.9674 1.9681 415.2572 415.4456 0.0284 -1.0000 -1.0000 4623717 1579427177.20 151.3981 60.0025 32.0000 1.9675 1.9682 415.2623 415.4499 0.0283 -1.0000 -1.0000 4623779 1579427177.30 151.3981 60.0025 32.0000 1.9675 1.9683 415.4229 415.6101 0.0283 -1.0000 -1.0000 4623842 1579427177.40 151.3981 60.0025 32.0000 1.9679 1.9687 415.4745 415.6628 0.0285 -1.0000 -1.0000 4623920 1579427177.50 151.3981 60.0025 32.0000 1.9676 1.9683 415.2863 415.4752 0.0286 -1.0000 -1.0000 4624044 1579427177.60 151.3981 60.0025 32.0000 1.9677 1.9684 415.2937 415.4823 0.0284 -1.0000 -1.0000 4624107 1579427177.70 151.3981 60.0025 32.0000 1.9669 1.9676 415.4053 415.5927 0.0283 -1.0000 -1.0000 4624170 1579427177.80 151.4295 60.0025 32.0000 1.9667 1.9674 415.4932 415.6810 0.0284 -1.0000 -1.0000 4624248 1579427177.90 151.5482 60.0025 32.0000 1.9674 1.9682 415.4658 415.6531 0.0284 -1.0000 -1.0000 4624310 1579427178.00 151.5482 60.0025 32.0000 1.9676 1.9683 415.3321 415.5209 0.0286 -1.0000 -1.0000 4624591 1579427178.10 151.5482 60.0025 32.0000 1.9679 1.9686 415.4429 415.6315 0.0285 -1.0000 -1.0000 4624669 1579427178.20 151.5482 60.0025 32.0000 1.9672 1.9679 415.4672 415.6557 0.0285 -1.0000 -1.0000 4624732 1579427178.30 151.5482 60.0025 32.0000 1.9669 1.9676 415.4857 415.6727 0.0281 -1.0000 -1.0000 4624794 1579427178.40 151.4953 60.0025 32.0000 1.9671 1.9678 415.4083 415.5968 0.0285 -1.0000 -1.0000 4624857 1579427178.50 151.4953 60.0025 32.0000 1.9682 1.9689 415.2841 415.4722 0.0283 -1.0000 -1.0000 4625560 1579427178.60 151.4953 60.0025 32.0000 1.9671 1.9678 415.3411 415.5288 0.0284 -1.0000 -1.0000 4625623 1579427178.70 151.4953 60.0025 32.0000 1.9667 1.9674 415.3917 415.5801 0.0285 -1.0000 -1.0000 4625685 1579427178.80 151.4953 60.0025 32.0000 1.9670 1.9677 415.5400 415.7285 0.0285 -1.0000 -1.0000 4625748 1579427178.90 151.4865 60.0025 32.0000 1.9680 1.9688 415.2916 415.4795 0.0284 -1.0000 -1.0000 4625826 1579427179.00 151.4618 60.0025 32.0000 1.9679 1.9687 415.2359 415.4237 0.0284 -1.0000 -1.0000 4625888 1579427179.10 151.4618 60.0025 32.0000 1.9673 1.9680 415.3129 415.5014 0.0285 -1.0000 -1.0000 4625951 1579427179.20 151.4618 60.0025 32.0000 1.9664 1.9672 415.4494 415.6374 0.0284 -1.0000 -1.0000 4626029 1579427179.30 151.4618 60.0025 32.0000 1.9670 1.9678 415.4786 415.6676 0.0285 -1.0000 -1.0000 4626091 1579427179.40 151.4618 60.0025 32.0000 1.9667 1.9674 415.4040 415.5918 0.0284 -1.0000 -1.0000 4626154 1579427179.50 151.4303 60.0025 32.0000 1.9684 1.9692 415.2276 415.4159 0.0285 -1.0000 -1.0000 4626232 1579427179.60 151.4230 60.0025 32.0000 1.9674 1.9681 415.4889 415.6765 0.0284 -1.0000 -1.0000 4626294 1579427179.70 151.4230 60.0025 32.0000 1.9669 1.9676 415.5493 415.7381 0.0285 -1.0000 -1.0000 4626357 1579427179.80 151.4230 60.0025 32.0000 1.9674 1.9681 415.4083 415.5968 0.0285 -1.0000 -1.0000 4626435 1579427179.90 151.4230 60.0025 32.0000 1.9676 1.9683 415.2618 415.4507 0.0285 -1.0000 -1.0000 4626498 1579427180.00 151.4230 60.0025 32.0000 1.9685 1.9693 415.2748 415.4631 0.0284 -1.0000 -1.0000 4626576 1579427180.10 151.5284 60.0018 32.0000 1.9675 1.9682 415.4531 415.6409 0.0283 -1.0000 -1.0000 4626638 1579427180.20 151.5284 60.0018 32.0000 1.9673 1.9681 415.4956 415.6829 0.0284 -1.0000 -1.0000 4626701 1579427180.30 151.5284 60.0018 32.0000 1.9679 1.9686 415.3559 415.5443 0.0285 -1.0000 -1.0000 4626763 1579427180.40 151.5284 60.0018 32.0000 1.9682 1.9689 415.2783 415.4664 0.0284 -1.0000 -1.0000 4626841 1579427180.50 151.5284 60.0018 32.0000 1.9682 1.9689 415.2721 415.4597 0.0284 -1.0000 -1.0000 4627216 1579427180.60 151.5284 60.0018 32.0000 1.9681 1.9689 415.2828 415.4703 0.0283 -1.0000 -1.0000 4627294 1579427180.70 151.5284 60.0018 32.0000 1.9677 1.9684 415.3848 415.5729 0.0285 -1.0000 -1.0000 4627357 1579427180.80 151.5280 60.0018 32.0000 1.9683 1.9691 415.2008 415.3888 0.0284 -1.0000 -1.0000 4627419 1579427180.90 151.5277 60.0018 32.0000 1.9682 1.9689 415.3159 415.5038 0.0284 -1.0000 -1.0000 4627498 1579427181.00 151.5277 60.0018 32.0000 1.9681 1.9688 415.3324 415.5203 0.0284 -1.0000 -1.0000 4627826 1579427181.10 151.5277 60.0018 32.0000 1.9669 1.9677 415.4638 415.6522 0.0284 -1.0000 -1.0000 4627888 1579427181.20 151.5277 60.0018 32.0000 1.9678 1.9685 415.4670 415.6551 0.0284 -1.0000 -1.0000 4627966 1579427181.30 151.5277 60.0018 32.0000 1.9674 1.9681 415.2707 415.4593 0.0286 -1.0000 -1.0000 4628029 1579427181.40 151.5192 60.0018 32.0000 1.9677 1.9684 415.2364 415.4251 0.0285 -1.0000 -1.0000 4628091 1579427181.50 151.4125 60.0018 32.0000 1.9673 1.9681 415.3854 415.5732 0.0284 -1.0000 -1.0000 4628326 1579427181.60 151.4125 60.0018 32.0000 1.9674 1.9681 415.5230 415.7114 0.0285 -1.0000 -1.0000 4628388 1579427181.70 151.4125 60.0018 32.0000 1.9672 1.9680 415.5290 415.7174 0.0284 -1.0000 -1.0000 4628451 1579427181.80 151.4125 60.0018 32.0000 1.9675 1.9682 415.3956 415.5832 0.0283 -1.0000 -1.0000 4628529 1579427181.90 151.4125 60.0018 32.0000 1.9677 1.9684 415.2160 415.4033 0.0283 -1.0000 -1.0000 4628591 1579427182.00 151.5292 60.0018 32.0000 1.9680 1.9687 415.3527 415.5409 0.0285 -1.0000 -1.0000 4628654 1579427182.10 151.5322 60.0018 32.0000 1.9673 1.9681 415.5097 415.6986 0.0286 -1.0000 -1.0000 4628841 1579427182.20 151.5322 60.0018 32.0000 1.9676 1.9684 415.4389 415.6256 0.0282 -1.0000 -1.0000 4628904 1579427182.30 151.5322 60.0018 32.0000 1.9673 1.9681 415.2834 415.4708 0.0283 -1.0000 -1.0000 4628966 1579427182.40 151.5322 60.0018 32.0000 1.9675 1.9682 415.2198 415.4082 0.0285 -1.0000 -1.0000 4629044 1579427182.50 151.5182 60.0018 32.0000 1.9674 1.9682 415.4021 415.5900 0.0284 -1.0000 -1.0000 4629107 1579427182.60 151.4633 60.0018 32.0000 1.9672 1.9680 415.5345 415.7225 0.0284 -1.0000 -1.0000 4629341 1579427182.70 151.4633 60.0018 32.0000 1.9665 1.9673 415.5155 415.7043 0.0285 -1.0000 -1.0000 4629404 1579427182.80 151.4633 60.0018 32.0000 1.9669 1.9677 415.3314 415.5203 0.0285 -1.0000 -1.0000 4629466 1579427182.90 151.4633 60.0018 32.0000 1.9677 1.9684 415.3586 415.5474 0.0285 -1.0000 -1.0000 4629529 1579427183.00 151.4633 60.0018 32.0000 1.9674 1.9682 415.4782 415.6668 0.0285 -1.0000 -1.0000 4629607 1579427183.10 151.4633 60.0018 32.0000 1.9672 1.9679 415.4450 415.6329 0.0284 -1.0000 -1.0000 4630357 1579427183.20 151.4644 60.0018 32.0000 1.9685 1.9692 415.3507 415.5395 0.0285 -1.0000 -1.0000 4630435 1579427183.30 151.4644 60.0018 32.0000 1.9674 1.9681 415.3173 415.5053 0.0284 -1.0000 -1.0000 4630498 1579427183.40 151.4644 60.0018 32.0000 1.9674 1.9682 415.4345 415.6229 0.0284 -1.0000 -1.0000 4630560 1579427183.50 151.4644 60.0018 32.0000 1.9664 1.9671 415.5389 415.7262 0.0283 -1.0000 -1.0000 4630732 1579427183.60 151.4644 60.0018 32.0000 1.9677 1.9685 415.5543 415.7426 0.0284 -1.0000 -1.0000 4630794 1579427183.70 151.4690 60.0018 32.0000 1.9685 1.9693 415.3007 415.4886 0.0284 -1.0000 -1.0000 4630857 1579427183.80 151.5283 60.0018 32.0000 1.9673 1.9680 415.3422 415.5307 0.0285 -1.0000 -1.0000 4630935 1579427183.90 151.5283 60.0018 32.0000 1.9670 1.9677 415.3855 415.5745 0.0285 -1.0000 -1.0000 4631013 1579427184.00 151.5283 60.0018 32.0000 1.9666 1.9673 415.5346 415.7222 0.0283 -1.0000 -1.0000 4631076 1579427184.10 151.5283 60.0018 32.0000 1.9679 1.9686 415.2626 415.4499 0.0284 -1.0000 -1.0000 4631138 1579427184.20 151.5283 60.0018 32.0000 1.9681 1.9688 415.3030 415.4907 0.0284 -1.0000 -1.0000 4631201 1579427184.30 151.5031 60.0018 32.0000 1.9672 1.9679 415.4521 415.6415 0.0286 -1.0000 -1.0000 4631279 1579427184.40 151.5031 60.0018 32.0000 1.9662 1.9670 415.4113 415.6007 0.0286 -1.0000 -1.0000 4631341 1579427184.50 151.5031 60.0018 32.0000 1.9675 1.9683 415.2903 415.4798 0.0286 -1.0000 -1.0000 4631404 1579427184.60 151.5031 60.0018 32.0000 1.9683 1.9690 415.3331 415.5208 0.0284 -1.0000 -1.0000 4631482 1579427184.70 151.5031 60.0018 32.0000 1.9684 1.9692 415.3298 415.5179 0.0285 -1.0000 -1.0000 4631560 1579427184.80 151.4667 60.0022 32.0000 1.9679 1.9687 415.4576 415.6461 0.0285 -1.0000 -1.0000 4631623 1579427184.90 151.4639 60.0022 32.0000 1.9672 1.9680 415.5885 415.7777 0.0286 -1.0000 -1.0000 4631701 1579427185.00 151.4639 60.0022 32.0000 1.9676 1.9683 415.4248 415.6137 0.0285 -1.0000 -1.0000 4631764 1579427185.10 151.4639 60.0022 32.0000 1.9676 1.9683 415.3663 415.5540 0.0283 -1.0000 -1.0000 4631826 1579427185.20 151.4639 60.0022 32.0000 1.9674 1.9681 415.5384 415.7263 0.0284 -1.0000 -1.0000 4631904 1579427185.30 151.4639 60.0022 32.0000 1.9674 1.9681 415.5143 415.7025 0.0285 -1.0000 -1.0000 4631967 1579427185.40 151.4860 60.0022 32.0000 1.9670 1.9678 415.3748 415.5631 0.0284 -1.0000 -1.0000 4632029 1579427185.50 151.4860 60.0022 32.0000 1.9679 1.9687 415.1833 415.3725 0.0285 -1.0000 -1.0000 4632091 1579427185.60 151.4860 60.0022 32.0000 1.9664 1.9671 415.2850 415.4725 0.0284 -1.0000 -1.0000 4632154 1579427185.70 151.4860 60.0022 32.0000 1.9669 1.9677 415.4282 415.6164 0.0284 -1.0000 -1.0000 4632217 1579427185.80 151.4860 60.0022 32.0000 1.9667 1.9674 415.5585 415.7476 0.0285 -1.0000 -1.0000 4632294 1579427185.90 151.5186 60.0022 32.0000 1.9672 1.9679 415.4776 415.6666 0.0286 -1.0000 -1.0000 4632357 1579427186.00 151.5186 60.0022 32.0000 1.9678 1.9686 415.2694 415.4577 0.0284 -1.0000 -1.0000 4632420 1579427186.10 151.5186 60.0022 32.0000 1.9670 1.9677 415.2687 415.4561 0.0284 -1.0000 -1.0000 4632498 1579427186.20 151.5186 60.0022 32.0000 1.9677 1.9684 415.4131 415.6013 0.0283 -1.0000 -1.0000 4633373 1579427186.30 151.5186 60.0022 32.0000 1.9671 1.9678 415.4455 415.6330 0.0283 -1.0000 -1.0000 4633435 1579427186.40 151.5186 60.0022 32.0000 1.9675 1.9682 415.3021 415.4904 0.0285 -1.0000 -1.0000 4633513 1579427186.50 151.4597 60.0022 32.0000 1.9679 1.9686 415.1825 415.3710 0.0285 -1.0000 -1.0000 4633576 1579427186.60 151.4475 60.0022 32.0000 1.9673 1.9680 415.4197 415.6090 0.0286 -1.0000 -1.0000 4633654 1579427186.70 151.4475 60.0022 32.0000 1.9670 1.9677 415.4925 415.6804 0.0284 -1.0000 -1.0000 4633717 1579427186.80 151.4475 60.0022 32.0000 1.9676 1.9683 415.4070 415.5957 0.0285 -1.0000 -1.0000 4633779 1579427186.90 151.4475 60.0022 32.0000 1.9678 1.9686 415.3065 415.4958 0.0286 -1.0000 -1.0000 4633842 1579427187.00 151.4538 60.0022 32.0000 1.9668 1.9675 415.3082 415.4966 0.0284 -1.0000 -1.0000 4633904 1579427187.10 151.5149 60.0022 32.0000 1.9673 1.9680 415.4676 415.6556 0.0284 -1.0000 -1.0000 4633967 1579427187.20 151.5149 60.0022 32.0000 1.9668 1.9676 415.5084 415.6970 0.0285 -1.0000 -1.0000 4634044 1579427187.30 151.5149 60.0022 32.0000 1.9669 1.9676 415.4823 415.6708 0.0285 -1.0000 -1.0000 4634107 1579427187.40 151.5149 60.0022 32.0000 1.9677 1.9684 415.4009 415.5895 0.0285 -1.0000 -1.0000 4634170 1579427187.50 151.5149 60.0022 32.0000 1.9670 1.9677 415.5249 415.7133 0.0284 -1.0000 -1.0000 4634248 1579427187.60 151.5564 60.0022 32.0000 1.9663 1.9671 415.5121 415.7008 0.0284 -1.0000 -1.0000 4634310 1579427187.70 151.5564 60.0022 32.0000 1.9662 1.9669 415.4804 415.6684 0.0282 -1.0000 -1.0000 4634779 1579427187.80 151.5564 60.0022 32.0000 1.9673 1.9680 415.3188 415.5076 0.0285 -1.0000 -1.0000 4634857 1579427187.90 151.5564 60.0022 32.0000 1.9678 1.9686 415.2387 415.4271 0.0285 -1.0000 -1.0000 4634920 1579427188.00 151.5564 60.0022 32.0000 1.9667 1.9674 415.3482 415.5368 0.0285 -1.0000 -1.0000 4634982 1579427188.10 151.5439 60.0022 32.0000 1.9665 1.9672 415.5597 415.7475 0.0283 -1.0000 -1.0000 4635060 1579427188.20 151.4748 60.0022 32.0000 1.9675 1.9682 415.4321 415.6198 0.0284 -1.0000 -1.0000 4635123 1579427188.30 151.4748 60.0022 32.0000 1.9673 1.9680 415.2960 415.4837 0.0283 -1.0000 -1.0000 4635185 1579427188.40 151.4748 60.0022 32.0000 1.9675 1.9683 415.3655 415.5526 0.0283 -1.0000 -1.0000 4635248 1579427188.50 151.4748 60.0022 32.0000 1.9679 1.9687 415.3721 415.5605 0.0285 -1.0000 -1.0000 4635310 1579427188.60 151.4748 60.0022 32.0000 1.9668 1.9675 415.5588 415.7474 0.0285 -1.0000 -1.0000 4635404 1579427188.70 151.5128 60.0022 32.0000 1.9670 1.9677 415.3568 415.5457 0.0285 -1.0000 -1.0000 4635466 1579427188.80 151.5128 60.0022 32.0000 1.9673 1.9681 415.2987 415.4871 0.0285 -1.0000 -1.0000 4635888 1579427188.90 151.5128 60.0022 32.0000 1.9677 1.9684 415.2599 415.4483 0.0285 -1.0000 -1.0000 4635967 1579427189.00 151.5128 60.0022 32.0000 1.9675 1.9682 415.4649 415.6535 0.0285 -1.0000 -1.0000 4636029 1579427189.10 151.5128 60.0022 32.0000 1.9670 1.9678 415.4786 415.6664 0.0283 -1.0000 -1.0000 4636091 1579427189.20 151.5128 60.0022 32.0000 1.9675 1.9683 415.4974 415.6855 0.0284 -1.0000 -1.0000 4636170 1579427189.30 151.5128 60.0022 32.0000 1.9684 1.9691 415.2828 415.4706 0.0284 -1.0000 -1.0000 4636232 1579427189.40 151.5515 60.0022 32.0000 1.9690 1.9697 415.3319 415.5208 0.0286 -1.0000 -1.0000 4636294 1579427189.50 151.5515 60.0022 32.0000 1.9676 1.9684 415.4046 415.5925 0.0283 -1.0000 -1.0000 4636357 1579427189.60 151.5515 60.0022 32.0000 1.9673 1.9681 415.4289 415.6169 0.0285 -1.0000 -1.0000 4636420 1579427189.70 151.5515 60.0022 32.0000 1.9681 1.9688 415.3853 415.5739 0.0285 -1.0000 -1.0000 4636482 1579427189.80 151.5515 60.0022 32.0000 1.9684 1.9692 415.2884 415.4760 0.0283 -1.0000 -1.0000 4636576 1579427189.90 151.5515 60.0022 32.0000 1.9678 1.9686 415.2921 415.4802 0.0284 -1.0000 -1.0000 4636638 1579427190.00 151.5515 60.0022 32.0000 1.9668 1.9675 415.4730 415.6608 0.0284 -1.0000 -1.0000 4636701 1579427190.10 151.5206 60.0016 32.0000 1.9668 1.9676 415.5092 415.6970 0.0284 -1.0000 -1.0000 4636763 1579427190.20 151.5206 60.0016 32.0000 1.9674 1.9682 415.4046 415.5925 0.0284 -1.0000 -1.0000 4636826 1579427190.30 151.5206 60.0016 32.0000 1.9681 1.9688 415.2285 415.4165 0.0285 -1.0000 -1.0000 4637076 1579427190.40 151.5206 60.0016 32.0000 1.9671 1.9679 415.3983 415.5866 0.0284 -1.0000 -1.0000 4637154 1579427190.50 151.5206 60.0016 32.0000 1.9672 1.9680 415.4951 415.6829 0.0284 -1.0000 -1.0000 4637216 1579427190.60 151.5206 60.0016 32.0000 1.9676 1.9683 415.5648 415.7532 0.0285 -1.0000 -1.0000 4637294 1579427190.70 151.4540 60.0016 32.0000 1.9668 1.9675 415.5114 415.7001 0.0285 -1.0000 -1.0000 4637357 1579427190.80 151.4540 60.0016 32.0000 1.9679 1.9686 415.2658 415.4539 0.0284 -1.0000 -1.0000 4637420 1579427190.90 151.4540 60.0016 32.0000 1.9672 1.9680 415.3840 415.5719 0.0284 -1.0000 -1.0000 4637857 1579427191.00 151.4540 60.0016 32.0000 1.9670 1.9677 415.4722 415.6599 0.0284 -1.0000 -1.0000 4637920 1579427191.10 151.4540 60.0016 32.0000 1.9669 1.9676 415.4381 415.6265 0.0285 -1.0000 -1.0000 4637982 1579427191.20 151.5065 60.0016 32.0000 1.9678 1.9686 415.3088 415.4976 0.0285 -1.0000 -1.0000 4638060 1579427191.30 151.5695 60.0016 32.0000 1.9683 1.9691 415.2038 415.3925 0.0285 -1.0000 -1.0000 4638123 1579427191.40 151.5695 60.0016 32.0000 1.9681 1.9689 415.3373 415.5258 0.0285 -1.0000 -1.0000 4638294 1579427191.50 151.5695 60.0016 32.0000 1.9673 1.9681 415.4310 415.6191 0.0284 -1.0000 -1.0000 4638373 1579427191.60 151.5695 60.0016 32.0000 1.9683 1.9690 415.3532 415.5413 0.0284 -1.0000 -1.0000 4638435 1579427191.70 151.5695 60.0016 32.0000 1.9680 1.9687 415.3121 415.5004 0.0285 -1.0000 -1.0000 4638498 1579427191.80 151.5246 60.0016 32.0000 1.9676 1.9683 415.2565 415.4449 0.0284 -1.0000 -1.0000 4638560 1579427191.90 151.5246 60.0016 32.0000 1.9670 1.9677 415.4584 415.6468 0.0284 -1.0000 -1.0000 4638623 1579427192.00 151.5246 60.0016 32.0000 1.9669 1.9676 415.4448 415.6322 0.0284 -1.0000 -1.0000 4638685 1579427192.10 151.5246 60.0016 32.0000 1.9681 1.9689 415.4038 415.5926 0.0286 -1.0000 -1.0000 4638763 1579427192.20 151.5246 60.0016 32.0000 1.9674 1.9681 415.2562 415.4454 0.0286 -1.0000 -1.0000 4638826 1579427192.30 151.5246 60.0016 32.0000 1.9671 1.9679 415.3833 415.5720 0.0285 -1.0000 -1.0000 4638888 1579427192.40 151.4713 60.0016 32.0000 1.9663 1.9670 415.4464 415.6344 0.0284 -1.0000 -1.0000 4639123 1579427192.50 151.4497 60.0016 32.0000 1.9675 1.9682 415.5064 415.6964 0.0287 -1.0000 -1.0000 4639185 1579427192.60 151.4497 60.0016 32.0000 1.9680 1.9688 415.3876 415.5758 0.0284 -1.0000 -1.0000 4639263 1579427192.70 151.4497 60.0016 32.0000 1.9680 1.9687 415.2743 415.4630 0.0285 -1.0000 -1.0000 4639326 1579427192.80 151.4497 60.0016 32.0000 1.9677 1.9685 415.4260 415.6141 0.0284 -1.0000 -1.0000 4639388 1579427192.90 151.4497 60.0016 32.0000 1.9665 1.9672 415.5073 415.6956 0.0285 -1.0000 -1.0000 4639623 1579427193.00 151.4659 60.0016 32.0000 1.9674 1.9681 415.4159 415.6043 0.0285 -1.0000 -1.0000 4639685 1579427193.10 151.5392 60.0016 32.0000 1.9684 1.9692 415.3646 415.5519 0.0283 -1.0000 -1.0000 4639748 1579427193.20 151.5392 60.0016 32.0000 1.9687 1.9694 415.3550 415.5429 0.0284 -1.0000 -1.0000 4639826 1579427193.30 151.5392 60.0016 32.0000 1.9674 1.9682 415.4513 415.6392 0.0284 -1.0000 -1.0000 4639888 1579427193.40 151.5392 60.0016 32.0000 1.9677 1.9684 415.3759 415.5641 0.0284 -1.0000 -1.0000 4640076 1579427193.50 151.5392 60.0016 32.0000 1.9671 1.9678 415.2432 415.4316 0.0284 -1.0000 -1.0000 4640154 1579427193.60 151.5392 60.0016 32.0000 1.9674 1.9681 415.3721 415.5594 0.0283 -1.0000 -1.0000 4640217 1579427193.70 151.5234 60.0016 32.0000 1.9668 1.9675 415.4911 415.6799 0.0285 -1.0000 -1.0000 4640279 1579427193.80 151.5234 60.0016 32.0000 1.9672 1.9679 415.5147 415.7030 0.0285 -1.0000 -1.0000 4640357 1579427193.90 151.5234 60.0016 32.0000 1.9674 1.9681 415.3630 415.5515 0.0284 -1.0000 -1.0000 4640623 1579427194.00 151.5234 60.0016 32.0000 1.9676 1.9683 415.1992 415.3861 0.0283 -1.0000 -1.0000 4640685 1579427194.10 151.5234 60.0016 32.0000 1.9678 1.9685 415.3714 415.5600 0.0285 -1.0000 -1.0000 4640763 1579427194.20 151.5234 60.0016 32.0000 1.9670 1.9678 415.5325 415.7205 0.0284 -1.0000 -1.0000 4640826 1579427194.30 151.4102 60.0016 32.0000 1.9674 1.9681 415.5022 415.6900 0.0284 -1.0000 -1.0000 4640888 1579427194.40 151.4102 60.0016 32.0000 1.9676 1.9684 415.2496 415.4381 0.0285 -1.0000 -1.0000 4641326 1579427194.50 151.4102 60.0016 32.0000 1.9672 1.9679 415.3862 415.5746 0.0285 -1.0000 -1.0000 4641388 1579427194.60 151.4102 60.0016 32.0000 1.9674 1.9682 415.4528 415.6410 0.0284 -1.0000 -1.0000 4641466 1579427194.70 151.4102 60.0016 32.0000 1.9665 1.9672 415.6039 415.7925 0.0285 -1.0000 -1.0000 4641529 1579427194.80 151.5019 60.0026 32.0000 1.9667 1.9675 415.6242 415.8120 0.0283 -1.0000 -1.0000 4641591 1579427194.90 151.5019 60.0026 32.0000 1.9679 1.9686 415.2977 415.4861 0.0285 -1.0000 -1.0000 4641826 1579427195.00 151.5019 60.0026 32.0000 1.9680 1.9687 415.3191 415.5081 0.0285 -1.0000 -1.0000 4641904 1579427195.10 151.5019 60.0026 32.0000 1.9678 1.9685 415.4067 415.5947 0.0284 -1.0000 -1.0000 4641967 1579427195.20 151.5019 60.0026 32.0000 1.9677 1.9685 415.4721 415.6606 0.0285 -1.0000 -1.0000 4642029 1579427195.30 151.5319 60.0026 32.0000 1.9677 1.9684 415.3696 415.5581 0.0285 -1.0000 -1.0000 4642091 1579427195.40 151.5797 60.0026 32.0000 1.9675 1.9683 415.2813 415.4693 0.0283 -1.0000 -1.0000 4642154 1579427195.50 151.5797 60.0026 32.0000 1.9677 1.9684 415.3511 415.5382 0.0283 -1.0000 -1.0000 4642404 1579427195.60 151.5797 60.0026 32.0000 1.9662 1.9670 415.4658 415.6536 0.0284 -1.0000 -1.0000 4642467 1579427195.70 151.5797 60.0026 32.0000 1.9672 1.9680 415.5400 415.7292 0.0286 -1.0000 -1.0000 4642529 1579427195.80 151.5797 60.0026 32.0000 1.9673 1.9680 415.3726 415.5613 0.0285 -1.0000 -1.0000 4642607 1579427195.90 151.5721 60.0026 32.0000 1.9677 1.9684 415.3166 415.5055 0.0286 -1.0000 -1.0000 4642670 1579427196.00 151.4612 60.0026 32.0000 1.9674 1.9682 415.2349 415.4224 0.0283 -1.0000 -1.0000 4642841 1579427196.10 151.4612 60.0026 32.0000 1.9665 1.9672 415.3450 415.5335 0.0286 -1.0000 -1.0000 4642920 1579427196.20 151.4612 60.0026 32.0000 1.9673 1.9681 415.5418 415.7315 0.0286 -1.0000 -1.0000 4642982 1579427196.30 151.4612 60.0026 32.0000 1.9667 1.9675 415.4753 415.6646 0.0286 -1.0000 -1.0000 4643044 1579427196.40 151.4612 60.0026 32.0000 1.9672 1.9679 415.3557 415.5441 0.0285 -1.0000 -1.0000 4643123 1579427196.50 151.4608 60.0026 32.0000 1.9673 1.9681 415.5139 415.7028 0.0285 -1.0000 -1.0000 4643341 1579427196.60 151.4608 60.0026 32.0000 1.9671 1.9678 415.5900 415.7785 0.0284 -1.0000 -1.0000 4643435 1579427196.70 151.4608 60.0026 32.0000 1.9682 1.9690 415.4028 415.5913 0.0285 -1.0000 -1.0000 4643498 1579427196.80 151.4608 60.0026 32.0000 1.9687 1.9695 415.3181 415.5067 0.0284 -1.0000 -1.0000 4643560 1579427196.90 151.4608 60.0026 32.0000 1.9680 1.9687 415.3900 415.5790 0.0286 -1.0000 -1.0000 4643623 1579427197.00 151.4849 60.0026 32.0000 1.9676 1.9684 415.5438 415.7317 0.0284 -1.0000 -1.0000 4644060 1579427197.10 151.5814 60.0026 32.0000 1.9680 1.9687 415.4517 415.6395 0.0284 -1.0000 -1.0000 4644123 1579427197.20 151.5814 60.0026 32.0000 1.9681 1.9689 415.2942 415.4822 0.0284 -1.0000 -1.0000 4644201 1579427197.30 151.5814 60.0026 32.0000 1.9676 1.9683 415.2820 415.4717 0.0286 -1.0000 -1.0000 4644264 1579427197.40 151.5814 60.0026 32.0000 1.9680 1.9687 415.3326 415.5214 0.0285 -1.0000 -1.0000 4644326 1579427197.50 151.5814 60.0026 32.0000 1.9669 1.9677 415.3827 415.5710 0.0285 -1.0000 -1.0000 4644591 1579427197.60 151.5384 60.0026 32.0000 1.9677 1.9684 415.3113 415.4995 0.0284 -1.0000 -1.0000 4644654 1579427197.70 151.5384 60.0026 32.0000 1.9686 1.9693 415.2429 415.4314 0.0286 -1.0000 -1.0000 4644716 1579427197.80 151.5384 60.0026 32.0000 1.9682 1.9689 415.4685 415.6574 0.0285 -1.0000 -1.0000 4644779 1579427197.90 151.5384 60.0026 32.0000 1.9672 1.9679 415.5064 415.6952 0.0285 -1.0000 -1.0000 4644841 1579427198.00 151.5384 60.0026 32.0000 1.9670 1.9677 415.4775 415.6662 0.0286 -1.0000 -1.0000 4644904 1579427198.10 151.5342 60.0026 32.0000 1.9669 1.9676 415.4244 415.6135 0.0285 -1.0000 -1.0000 4644982 1579427198.20 151.5298 60.0026 32.0000 1.9675 1.9682 415.3839 415.5723 0.0284 -1.0000 -1.0000 4645044 1579427198.30 151.5298 60.0026 32.0000 1.9683 1.9691 415.3323 415.5199 0.0283 -1.0000 -1.0000 4645107 1579427198.40 151.5298 60.0026 32.0000 1.9678 1.9685 415.4109 415.5991 0.0284 -1.0000 -1.0000 4645185 1579427198.50 151.5298 60.0026 32.0000 1.9670 1.9677 415.5240 415.7121 0.0284 -1.0000 -1.0000 4645373 1579427198.60 151.5298 60.0026 32.0000 1.9673 1.9680 415.3884 415.5759 0.0284 -1.0000 -1.0000 4645435 1579427198.70 151.5311 60.0026 32.0000 1.9683 1.9691 415.3113 415.5005 0.0286 -1.0000 -1.0000 4645498 1579427198.80 151.5313 60.0026 32.0000 1.9677 1.9685 415.4652 415.6543 0.0285 -1.0000 -1.0000 4645560 1579427198.90 151.5313 60.0026 32.0000 1.9674 1.9681 415.4719 415.6595 0.0285 -1.0000 -1.0000 4645638 1579427199.00 151.5313 60.0026 32.0000 1.9676 1.9684 415.4259 415.6134 0.0283 -1.0000 -1.0000 4645701 1579427199.10 151.5313 60.0026 32.0000 1.9677 1.9685 415.2175 415.4061 0.0285 -1.0000 -1.0000 4645826 1579427199.20 151.5313 60.0026 32.0000 1.9679 1.9686 415.2606 415.4483 0.0283 -1.0000 -1.0000 4645904 1579427199.30 151.5272 60.0026 32.0000 1.9673 1.9681 415.4594 415.6476 0.0284 -1.0000 -1.0000 4645967 1579427199.40 151.5272 60.0026 32.0000 1.9676 1.9683 415.4757 415.6640 0.0284 -1.0000 -1.0000 4646029 1579427199.50 151.5272 60.0026 32.0000 1.9678 1.9685 415.3438 415.5319 0.0284 -1.0000 -1.0000 4646107 1579427199.60 151.5272 60.0026 32.0000 1.9676 1.9683 415.2594 415.4472 0.0284 -1.0000 -1.0000 4646341 1579427199.70 151.5272 60.0026 32.0000 1.9679 1.9686 415.2642 415.4524 0.0284 -1.0000 -1.0000 4646404 1579427199.80 151.4328 60.0027 32.0000 1.9674 1.9681 415.4406 415.6285 0.0284 -1.0000 -1.0000 4646482 1579427199.90 151.4290 60.0027 32.0000 1.9678 1.9686 415.3142 415.5023 0.0284 -1.0000 -1.0000 4646544 1579427200.00 151.4290 60.0027 32.0000 1.9680 1.9687 415.2319 415.4209 0.0285 -1.0000 -1.0000 4646607 1579427200.10 151.4290 60.0027 32.0000 1.9675 1.9683 415.3101 415.4982 0.0284 -1.0000 -1.0000 4646857 1579427200.20 151.4290 60.0027 32.0000 1.9671 1.9679 415.4839 415.6724 0.0285 -1.0000 -1.0000 4646920 1579427200.30 151.4290 60.0027 32.0000 1.9673 1.9680 415.4790 415.6674 0.0285 -1.0000 -1.0000 4646982 1579427200.40 151.4290 60.0027 32.0000 1.9674 1.9682 415.4015 415.5901 0.0285 -1.0000 -1.0000 4647060 1579427200.50 151.4965 60.0027 32.0000 1.9683 1.9690 415.2942 415.4818 0.0283 -1.0000 -1.0000 4647138 1579427200.60 151.5247 60.0027 32.0000 1.9670 1.9678 415.3086 415.4973 0.0285 -1.0000 -1.0000 4647576 1579427200.70 151.5247 60.0027 32.0000 1.9668 1.9676 415.4723 415.6615 0.0286 -1.0000 -1.0000 4647638 1579427200.80 151.5247 60.0027 32.0000 1.9677 1.9684 415.4908 415.6781 0.0284 -1.0000 -1.0000 4647701 1579427200.90 151.5247 60.0027 32.0000 1.9681 1.9688 415.2852 415.4745 0.0285 -1.0000 -1.0000 4647779 1579427201.00 151.5247 60.0027 32.0000 1.9676 1.9683 415.3452 415.5336 0.0285 -1.0000 -1.0000 4647841 1579427201.10 151.4740 60.0027 32.0000 1.9667 1.9675 415.4584 415.6475 0.0285 -1.0000 -1.0000 4648310 1579427201.20 151.4740 60.0027 32.0000 1.9665 1.9672 415.5030 415.6915 0.0285 -1.0000 -1.0000 4648388 1579427201.30 151.4740 60.0027 32.0000 1.9674 1.9681 415.3297 415.5184 0.0286 -1.0000 -1.0000 4648451 1579427201.40 151.4740 60.0027 32.0000 1.9679 1.9686 415.2199 415.4075 0.0284 -1.0000 -1.0000 4648514 1579427201.50 151.4740 60.0027 32.0000 1.9673 1.9681 415.2348 415.4236 0.0285 -1.0000 -1.0000 4648576 1579427201.60 151.4967 60.0027 32.0000 1.9670 1.9677 415.3773 415.5655 0.0284 -1.0000 -1.0000 4648841 1579427201.70 151.4981 60.0027 32.0000 1.9667 1.9674 415.4999 415.6889 0.0285 -1.0000 -1.0000 4648904 1579427201.80 151.4981 60.0027 32.0000 1.9668 1.9675 415.3673 415.5552 0.0284 -1.0000 -1.0000 4648966 1579427201.90 151.4981 60.0027 32.0000 1.9682 1.9689 415.2549 415.4436 0.0285 -1.0000 -1.0000 4649029 1579427202.00 151.4981 60.0027 32.0000 1.9680 1.9688 415.4941 415.6824 0.0284 -1.0000 -1.0000 4649107 1579427202.10 151.5015 60.0027 32.0000 1.9672 1.9679 415.5330 415.7219 0.0286 -1.0000 -1.0000 4649185 1579427202.20 151.5244 60.0027 32.0000 1.9675 1.9682 415.4059 415.5950 0.0285 -1.0000 -1.0000 4649248 1579427202.30 151.5244 60.0027 32.0000 1.9679 1.9686 415.3193 415.5074 0.0284 -1.0000 -1.0000 4649310 1579427202.40 151.5244 60.0027 32.0000 1.9676 1.9683 415.3727 415.5609 0.0285 -1.0000 -1.0000 4649388 1579427202.50 151.5244 60.0027 32.0000 1.9675 1.9682 415.5429 415.7316 0.0285 -1.0000 -1.0000 4649451 1579427202.60 151.5244 60.0027 32.0000 1.9674 1.9681 415.4963 415.6848 0.0284 -1.0000 -1.0000 4649529 1579427202.70 151.5276 60.0027 32.0000 1.9677 1.9684 415.3686 415.5564 0.0284 -1.0000 -1.0000 4649591 1579427202.80 151.5564 60.0027 32.0000 1.9678 1.9685 415.2943 415.4825 0.0285 -1.0000 -1.0000 4649654 1579427202.90 151.5564 60.0027 32.0000 1.9672 1.9680 415.4395 415.6275 0.0284 -1.0000 -1.0000 4649717 1579427203.00 151.5564 60.0027 32.0000 1.9675 1.9682 415.5777 415.7655 0.0284 -1.0000 -1.0000 4649779 1579427203.10 151.5564 60.0027 32.0000 1.9680 1.9687 415.3937 415.5823 0.0285 -1.0000 -1.0000 4649841 1579427203.20 151.5564 60.0027 32.0000 1.9671 1.9679 415.4078 415.5967 0.0285 -1.0000 -1.0000 4649920 1579427203.30 151.4889 60.0027 32.0000 1.9670 1.9677 415.4791 415.6678 0.0285 -1.0000 -1.0000 4649982 1579427203.40 151.4889 60.0027 32.0000 1.9678 1.9685 415.4373 415.6266 0.0286 -1.0000 -1.0000 4650044 1579427203.50 151.4889 60.0027 32.0000 1.9677 1.9684 415.3205 415.5088 0.0284 -1.0000 -1.0000 4650123 1579427203.60 151.4889 60.0027 32.0000 1.9678 1.9686 415.3568 415.5453 0.0284 -1.0000 -1.0000 4650185 1579427203.70 151.4889 60.0027 32.0000 1.9677 1.9684 415.4132 415.6009 0.0284 -1.0000 -1.0000 4650357 1579427203.80 151.4971 60.0027 32.0000 1.9681 1.9688 415.5516 415.7397 0.0284 -1.0000 -1.0000 4650451 1579427203.90 151.5177 60.0027 32.0000 1.9687 1.9695 415.4370 415.6253 0.0284 -1.0000 -1.0000 4650514 1579427204.00 151.5177 60.0027 32.0000 1.9680 1.9687 415.2544 415.4430 0.0286 -1.0000 -1.0000 4650576 1579427204.10 151.5177 60.0027 32.0000 1.9676 1.9683 415.2877 415.4764 0.0285 -1.0000 -1.0000 4650638 1579427204.20 151.5177 60.0027 32.0000 1.9674 1.9681 415.4262 415.6138 0.0284 -1.0000 -1.0000 4650701 1579427204.30 151.5177 60.0027 32.0000 1.9674 1.9682 415.4291 415.6183 0.0286 -1.0000 -1.0000 4650763 1579427204.40 151.5127 60.0027 32.0000 1.9678 1.9685 415.3027 415.4910 0.0284 -1.0000 -1.0000 4650841 1579427204.50 151.5127 60.0027 32.0000 1.9674 1.9681 415.3102 415.4986 0.0285 -1.0000 -1.0000 4650904 1579427204.60 151.5127 60.0027 32.0000 1.9674 1.9681 415.3192 415.5083 0.0286 -1.0000 -1.0000 4650982 1579427204.70 151.5127 60.0027 32.0000 1.9675 1.9682 415.4677 415.6559 0.0284 -1.0000 -1.0000 4651607 1579427204.80 151.5127 60.0027 32.0000 1.9671 1.9678 415.4971 415.6858 0.0285 -1.0000 -1.0000 4651670 1579427204.90 151.4352 60.0018 32.0000 1.9679 1.9687 415.3120 415.4999 0.0284 -1.0000 -1.0000 4651748 1579427205.00 151.4295 60.0018 32.0000 1.9675 1.9683 415.2518 415.4404 0.0285 -1.0000 -1.0000 4651810 1579427205.10 151.4295 60.0018 32.0000 1.9671 1.9678 415.4910 415.6800 0.0285 -1.0000 -1.0000 4651873 1579427205.20 151.4295 60.0018 32.0000 1.9669 1.9676 415.5556 415.7444 0.0285 -1.0000 -1.0000 4651951 1579427205.30 151.4295 60.0018 32.0000 1.9670 1.9678 415.5004 415.6897 0.0286 -1.0000 -1.0000 4652185 1579427205.40 151.4473 60.0018 32.0000 1.9673 1.9681 415.1256 415.3148 0.0285 -1.0000 -1.0000 4652248 1579427205.50 151.5020 60.0018 32.0000 1.9673 1.9680 415.2756 415.4647 0.0286 -1.0000 -1.0000 4652326 1579427205.60 151.5020 60.0018 32.0000 1.9674 1.9682 415.4822 415.6720 0.0286 -1.0000 -1.0000 4652388 1579427205.70 151.5020 60.0018 32.0000 1.9675 1.9683 415.4794 415.6682 0.0286 -1.0000 -1.0000 4652451 1579427205.80 151.5020 60.0018 32.0000 1.9683 1.9691 415.3499 415.5386 0.0285 -1.0000 -1.0000 4652514 1579427205.90 151.5020 60.0018 32.0000 1.9679 1.9686 415.3301 415.5174 0.0284 -1.0000 -1.0000 4652576 1579427206.00 151.5109 60.0018 32.0000 1.9675 1.9682 415.3546 415.5434 0.0285 -1.0000 -1.0000 4652638 1579427206.10 151.5109 60.0018 32.0000 1.9669 1.9677 415.5125 415.7013 0.0285 -1.0000 -1.0000 4652716 1579427206.20 151.5109 60.0018 32.0000 1.9669 1.9676 415.4256 415.6138 0.0284 -1.0000 -1.0000 4652779 1579427206.30 151.5109 60.0018 32.0000 1.9674 1.9682 415.2669 415.4551 0.0285 -1.0000 -1.0000 4652857 1579427206.40 151.5109 60.0018 32.0000 1.9683 1.9691 415.2425 415.4309 0.0284 -1.0000 -1.0000 4652935 1579427206.50 151.4586 60.0018 32.0000 1.9675 1.9682 415.5026 415.6908 0.0284 -1.0000 -1.0000 4652998 1579427206.60 151.4311 60.0018 32.0000 1.9672 1.9679 415.5179 415.7064 0.0285 -1.0000 -1.0000 4653060 1579427206.70 151.4311 60.0018 32.0000 1.9677 1.9685 415.4310 415.6200 0.0285 -1.0000 -1.0000 4653123 1579427206.80 151.4311 60.0018 32.0000 1.9675 1.9682 415.2199 415.4085 0.0285 -1.0000 -1.0000 4653404 1579427206.90 151.4311 60.0018 32.0000 1.9678 1.9686 415.3641 415.5528 0.0285 -1.0000 -1.0000 4653482 1579427207.00 151.4311 60.0018 32.0000 1.9670 1.9677 415.4495 415.6379 0.0284 -1.0000 -1.0000 4653544 1579427207.10 151.5142 60.0018 32.0000 1.9676 1.9684 415.4813 415.6689 0.0283 -1.0000 -1.0000 4653607 1579427207.20 151.5142 60.0018 32.0000 1.9678 1.9685 415.4699 415.6580 0.0285 -1.0000 -1.0000 4653685 1579427207.30 151.5142 60.0018 32.0000 1.9682 1.9690 415.2977 415.4860 0.0285 -1.0000 -1.0000 4653982 1579427207.40 151.5142 60.0018 32.0000 1.9683 1.9690 415.3681 415.5567 0.0284 -1.0000 -1.0000 4654044 1579427207.50 151.5142 60.0018 32.0000 1.9675 1.9682 415.4329 415.6208 0.0284 -1.0000 -1.0000 4654107 1579427207.60 151.5165 60.0018 32.0000 1.9674 1.9681 415.3637 415.5517 0.0284 -1.0000 -1.0000 4654185 1579427207.70 151.5168 60.0018 32.0000 1.9679 1.9686 415.2924 415.4814 0.0286 -1.0000 -1.0000 4654248 1579427207.80 151.5168 60.0018 32.0000 1.9682 1.9689 415.2872 415.4748 0.0282 -1.0000 -1.0000 4654341 1579427207.90 151.5168 60.0018 32.0000 1.9671 1.9678 415.3844 415.5741 0.0286 -1.0000 -1.0000 4654404 1579427208.00 151.5168 60.0018 32.0000 1.9669 1.9676 415.5295 415.7175 0.0285 -1.0000 -1.0000 4654467 1579427208.10 151.5168 60.0018 32.0000 1.9677 1.9685 415.4315 415.6207 0.0285 -1.0000 -1.0000 4654529 1579427208.20 151.5408 60.0018 32.0000 1.9678 1.9686 415.3578 415.5474 0.0286 -1.0000 -1.0000 4654591 1579427208.30 151.5408 60.0018 32.0000 1.9673 1.9680 415.3431 415.5321 0.0285 -1.0000 -1.0000 4654654 1579427208.40 151.5408 60.0018 32.0000 1.9672 1.9679 415.5290 415.7179 0.0285 -1.0000 -1.0000 4655357 1579427208.50 151.5408 60.0018 32.0000 1.9664 1.9671 415.4307 415.6195 0.0285 -1.0000 -1.0000 4655420 1579427208.60 151.5408 60.0018 32.0000 1.9676 1.9684 415.3965 415.5850 0.0285 -1.0000 -1.0000 4655498 1579427208.70 151.4777 60.0018 32.0000 1.9680 1.9687 415.3644 415.5523 0.0283 -1.0000 -1.0000 4655560 1579427208.80 151.4777 60.0018 32.0000 1.9671 1.9678 415.5744 415.7622 0.0284 -1.0000 -1.0000 4655623 1579427208.90 151.4777 60.0018 32.0000 1.9676 1.9683 415.6240 415.8141 0.0287 -1.0000 -1.0000 4655701 1579427209.00 151.4777 60.0018 32.0000 1.9677 1.9684 415.5192 415.7090 0.0287 -1.0000 -1.0000 4655763 1579427209.10 151.4777 60.0018 32.0000 1.9681 1.9688 415.3058 415.4951 0.0286 -1.0000 -1.0000 4655826 1579427209.20 151.5228 60.0018 32.0000 1.9677 1.9684 415.3098 415.4990 0.0286 -1.0000 -1.0000 4655904 1579427209.30 151.5639 60.0018 32.0000 1.9677 1.9684 415.4464 415.6354 0.0285 -1.0000 -1.0000 4655967 1579427209.40 151.5639 60.0018 32.0000 1.9677 1.9684 415.5222 415.7110 0.0286 -1.0000 -1.0000 4656060 1579427209.50 151.5639 60.0018 32.0000 1.9673 1.9680 415.4488 415.6381 0.0286 -1.0000 -1.0000 4656138 1579427209.60 151.5639 60.0018 32.0000 1.9681 1.9689 415.4324 415.6204 0.0284 -1.0000 -1.0000 4656201 1579427209.70 151.5639 60.0018 32.0000 1.9678 1.9685 415.2765 415.4650 0.0285 -1.0000 -1.0000 4656264 1579427209.80 151.4673 60.0020 32.0000 1.9679 1.9687 415.4497 415.6379 0.0285 -1.0000 -1.0000 4656341 1579427209.90 151.4673 60.0020 32.0000 1.9673 1.9680 415.4980 415.6868 0.0285 -1.0000 -1.0000 4656623 1579427210.00 151.4673 60.0020 32.0000 1.9678 1.9685 415.3544 415.5422 0.0284 -1.0000 -1.0000 4656685 1579427210.10 151.4673 60.0020 32.0000 1.9675 1.9682 415.1964 415.3849 0.0285 -1.0000 -1.0000 4656763 1579427210.20 151.4673 60.0020 32.0000 1.9673 1.9680 415.3567 415.5439 0.0283 -1.0000 -1.0000 4656826 1579427210.30 151.4673 60.0020 32.0000 1.9679 1.9686 415.5056 415.6946 0.0285 -1.0000 -1.0000 4656888 1579427210.40 151.5058 60.0020 32.0000 1.9676 1.9683 415.5220 415.7101 0.0284 -1.0000 -1.0000 4657435 1579427210.50 151.5058 60.0020 32.0000 1.9675 1.9682 415.5081 415.6959 0.0283 -1.0000 -1.0000 4657498 1579427210.60 151.5058 60.0020 32.0000 1.9687 1.9695 415.3900 415.5777 0.0284 -1.0000 -1.0000 4657560 1579427210.70 151.5058 60.0020 32.0000 1.9681 1.9688 415.2841 415.4721 0.0284 -1.0000 -1.0000 4657623 1579427210.80 151.5058 60.0020 32.0000 1.9687 1.9694 415.3758 415.5646 0.0285 -1.0000 -1.0000 4657685 1579427210.90 151.5158 60.0020 32.0000 1.9677 1.9684 415.4912 415.6791 0.0284 -1.0000 -1.0000 4657826 1579427211.00 151.6418 60.0020 32.0000 1.9674 1.9681 415.4238 415.6126 0.0286 -1.0000 -1.0000 4657888 1579427211.10 151.6418 60.0020 32.0000 1.9676 1.9683 415.3541 415.5422 0.0284 -1.0000 -1.0000 4657951 1579427211.20 151.6418 60.0020 32.0000 1.9679 1.9686 415.3070 415.4948 0.0283 -1.0000 -1.0000 4658029 1579427211.30 151.6418 60.0020 32.0000 1.9669 1.9676 415.5316 415.7200 0.0285 -1.0000 -1.0000 4658091 1579427211.40 151.6418 60.0020 32.0000 1.9669 1.9676 415.5266 415.7143 0.0284 -1.0000 -1.0000 4658154 1579427211.50 151.6024 60.0020 32.0000 1.9683 1.9690 415.4292 415.6175 0.0284 -1.0000 -1.0000 4658217 1579427211.60 151.5367 60.0020 32.0000 1.9678 1.9686 415.2941 415.4809 0.0283 -1.0000 -1.0000 4658279 1579427211.70 151.5367 60.0020 32.0000 1.9674 1.9682 415.4413 415.6308 0.0285 -1.0000 -1.0000 4658357 1579427211.80 151.5367 60.0020 32.0000 1.9674 1.9681 415.5228 415.7105 0.0285 -1.0000 -1.0000 4658419 1579427211.90 151.5367 60.0020 32.0000 1.9670 1.9678 415.5155 415.7043 0.0285 -1.0000 -1.0000 4658482 1579427212.00 151.5367 60.0020 32.0000 1.9669 1.9676 415.3794 415.5668 0.0283 -1.0000 -1.0000 4658544 1579427212.10 151.4499 60.0020 32.0000 1.9670 1.9677 415.3108 415.4989 0.0285 -1.0000 -1.0000 4658623 1579427212.20 151.4499 60.0020 32.0000 1.9671 1.9678 415.4475 415.6360 0.0284 -1.0000 -1.0000 4658685 1579427212.30 151.4499 60.0020 32.0000 1.9674 1.9681 415.4433 415.6321 0.0286 -1.0000 -1.0000 4658748 1579427212.40 151.4499 60.0020 32.0000 1.9686 1.9693 415.2638 415.4533 0.0286 -1.0000 -1.0000 4658857 1579427212.50 151.4499 60.0020 32.0000 1.9682 1.9689 415.3522 415.5411 0.0285 -1.0000 -1.0000 4658920 1579427212.60 151.5199 60.0020 32.0000 1.9670 1.9677 415.4713 415.6592 0.0284 -1.0000 -1.0000 4658982 1579427212.70 151.5277 60.0020 32.0000 1.9668 1.9675 415.4874 415.6756 0.0284 -1.0000 -1.0000 4659044 1579427212.80 151.5277 60.0020 32.0000 1.9675 1.9682 415.3925 415.5810 0.0285 -1.0000 -1.0000 4659107 1579427212.90 151.5277 60.0020 32.0000 1.9679 1.9686 415.2548 415.4436 0.0286 -1.0000 -1.0000 4659185 1579427213.00 151.5277 60.0020 32.0000 1.9681 1.9688 415.3516 415.5412 0.0286 -1.0000 -1.0000 4659373 1579427213.10 151.5277 60.0020 32.0000 1.9666 1.9673 415.4748 415.6628 0.0283 -1.0000 -1.0000 4659435 1579427213.20 151.5267 60.0020 32.0000 1.9673 1.9680 415.4209 415.6094 0.0285 -1.0000 -1.0000 4659498 1579427213.30 151.5263 60.0020 32.0000 1.9677 1.9685 415.2436 415.4325 0.0285 -1.0000 -1.0000 4659560 1579427213.40 151.5263 60.0020 32.0000 1.9672 1.9680 415.3088 415.4969 0.0284 -1.0000 -1.0000 4659623 1579427213.50 151.5263 60.0020 32.0000 1.9670 1.9677 415.5086 415.6974 0.0285 -1.0000 -1.0000 4700373 1579427213.60 151.5263 60.0020 32.0000 1.9675 1.9682 415.4110 415.5987 0.0284 -1.0000 -1.0000 4700451 1579427213.70 151.5263 60.0020 32.0000 1.9675 1.9683 415.2927 415.4808 0.0284 -1.0000 -1.0000 4700513 1579427213.80 151.4758 60.0020 32.0000 1.9678 1.9686 415.3038 415.4913 0.0283 -1.0000 -1.0000 4700591 1579427213.90 151.4758 60.0020 32.0000 1.9670 1.9678 415.2558 415.4435 0.0284 -1.0000 -1.0000 4700654 1579427214.00 151.4758 60.0020 32.0000 1.9673 1.9680 415.4498 415.6392 0.0286 -1.0000 -1.0000 4700716 1579427214.10 151.4758 60.0020 32.0000 1.9666 1.9673 415.5036 415.6919 0.0285 -1.0000 -1.0000 4700779 1579427214.20 151.4758 60.0020 32.0000 1.9674 1.9682 415.4864 415.6741 0.0283 -1.0000 -1.0000 4700841 1579427214.30 151.5508 60.0020 32.0000 1.9677 1.9684 415.3651 415.5527 0.0284 -1.0000 -1.0000 4700904 1579427214.40 151.5508 60.0020 32.0000 1.9673 1.9680 415.5961 415.7833 0.0283 -1.0000 -1.0000 4700982 1579427214.50 151.5508 60.0020 32.0000 1.9670 1.9678 415.5429 415.7307 0.0284 -1.0000 -1.0000 4701107 1579427214.60 151.5508 60.0020 32.0000 1.9677 1.9684 415.3439 415.5314 0.0283 -1.0000 -1.0000 4701185 1579427214.70 151.5508 60.0020 32.0000 1.9677 1.9684 415.2593 415.4471 0.0284 -1.0000 -1.0000 4701248 1579427214.80 151.5719 60.0019 32.0000 1.9666 1.9674 415.4761 415.6642 0.0285 -1.0000 -1.0000 4701310 1579427214.90 151.5910 60.0018 32.0000 1.9673 1.9680 415.4980 415.6860 0.0283 -1.0000 -1.0000 4701373 1579427215.00 151.5910 60.0018 32.0000 1.9675 1.9682 415.5534 415.7422 0.0285 -1.0000 -1.0000 4701607 1579427215.10 151.5910 60.0018 32.0000 1.9685 1.9693 415.2767 415.4648 0.0284 -1.0000 -1.0000 4701670 1579427215.20 151.5910 60.0018 32.0000 1.9679 1.9686 415.4053 415.5939 0.0286 -1.0000 -1.0000 4701748 1579427215.30 151.5910 60.0018 32.0000 1.9674 1.9681 415.5538 415.7408 0.0283 -1.0000 -1.0000 4701810 1579427215.40 151.4334 60.0018 32.0000 1.9677 1.9684 415.3980 415.5862 0.0284 -1.0000 -1.0000 4701873 1579427215.50 151.4334 60.0018 32.0000 1.9671 1.9678 415.3904 415.5786 0.0286 -1.0000 -1.0000 4702107 1579427215.60 151.4334 60.0018 32.0000 1.9668 1.9676 415.5521 415.7405 0.0283 -1.0000 -1.0000 4702170 1579427215.70 151.4334 60.0018 32.0000 1.9675 1.9682 415.5479 415.7364 0.0284 -1.0000 -1.0000 4702232 1579427215.80 151.4334 60.0018 32.0000 1.9682 1.9690 415.3094 415.4974 0.0285 -1.0000 -1.0000 4702310 1579427215.90 151.4941 60.0018 32.0000 1.9680 1.9687 415.3339 415.5217 0.0283 -1.0000 -1.0000 4702373 1579427216.00 151.4998 60.0018 32.0000 1.9674 1.9681 415.4477 415.6354 0.0284 -1.0000 -1.0000 4702841 1579427216.10 151.4998 60.0018 32.0000 1.9675 1.9683 415.5719 415.7608 0.0286 -1.0000 -1.0000 4702920 1579427216.20 151.4998 60.0018 32.0000 1.9679 1.9686 415.3139 415.5022 0.0283 -1.0000 -1.0000 4702982 1579427216.30 151.4998 60.0018 32.0000 1.9684 1.9691 415.3345 415.5227 0.0284 -1.0000 -1.0000 4703044 1579427216.40 151.4998 60.0018 32.0000 1.9678 1.9686 415.3091 415.4978 0.0286 -1.0000 -1.0000 4703123 1579427216.50 151.6037 60.0018 32.0000 1.9671 1.9678 415.4514 415.6394 0.0284 -1.0000 -1.0000 4703420 1579427216.60 151.6307 60.0018 32.0000 1.9680 1.9687 415.4879 415.6763 0.0284 -1.0000 -1.0000 4703498 1579427216.70 151.6307 60.0018 32.0000 1.9684 1.9691 415.3342 415.5221 0.0284 -1.0000 -1.0000 4703560 1579427216.80 151.6307 60.0018 32.0000 1.9684 1.9691 415.3544 415.5427 0.0285 -1.0000 -1.0000 4703607 1579427216.90 151.6307 60.0018 32.0000 1.9671 1.9678 415.4717 415.6591 0.0283 -1.0000 -1.0000 4703685 1579427217.00 151.6307 60.0018 32.0000 1.9664 1.9672 415.5538 415.7412 0.0283 -1.0000 -1.0000 4703748 1579427217.10 151.5161 60.0018 32.0000 1.9675 1.9682 415.3278 415.5156 0.0284 -1.0000 -1.0000 4703966 1579427217.20 151.5161 60.0018 32.0000 1.9685 1.9693 415.3334 415.5215 0.0284 -1.0000 -1.0000 4704044 1579427217.30 151.5161 60.0018 32.0000 1.9676 1.9683 415.4642 415.6523 0.0284 -1.0000 -1.0000 4704107 1579427217.40 151.5161 60.0018 32.0000 1.9679 1.9686 415.6463 415.8349 0.0285 -1.0000 -1.0000 4704170 1579427217.50 151.5161 60.0018 32.0000 1.9676 1.9683 415.5587 415.7467 0.0284 -1.0000 -1.0000 4704248 1579427217.60 151.4880 60.0018 32.0000 1.9685 1.9692 415.4214 415.6097 0.0284 -1.0000 -1.0000 4704310 1579427217.70 151.4868 60.0018 32.0000 1.9679 1.9686 415.5317 415.7204 0.0286 -1.0000 -1.0000 4704373 1579427217.80 151.4868 60.0018 32.0000 1.9673 1.9681 415.5753 415.7635 0.0284 -1.0000 -1.0000 4704451 1579427217.90 151.4868 60.0018 32.0000 1.9680 1.9687 415.4662 415.6549 0.0284 -1.0000 -1.0000 4704513 1579427218.00 151.4868 60.0018 32.0000 1.9680 1.9688 415.4103 415.5985 0.0285 -1.0000 -1.0000 4704576 1579427218.10 151.4927 60.0018 32.0000 1.9677 1.9684 415.3771 415.5654 0.0284 -1.0000 -1.0000 4705076 1579427218.20 151.5489 60.0018 32.0000 1.9675 1.9683 415.5059 415.6950 0.0285 -1.0000 -1.0000 4705138 1579427218.30 151.5489 60.0018 32.0000 1.9673 1.9680 415.5682 415.7566 0.0284 -1.0000 -1.0000 4705201 1579427218.40 151.5489 60.0018 32.0000 1.9681 1.9689 415.5083 415.6971 0.0285 -1.0000 -1.0000 4705279 1579427218.50 151.5489 60.0018 32.0000 1.9681 1.9688 415.3069 415.4942 0.0284 -1.0000 -1.0000 4705341 1579427218.60 151.5489 60.0018 32.0000 1.9678 1.9686 415.4351 415.6234 0.0284 -1.0000 -1.0000 4705420 1579427218.70 151.5489 60.0018 32.0000 1.9669 1.9676 415.5316 415.7197 0.0284 -1.0000 -1.0000 4705498 1579427218.80 151.4763 60.0018 32.0000 1.9661 1.9668 415.4049 415.5935 0.0285 -1.0000 -1.0000 4705560 1579427218.90 151.4763 60.0018 32.0000 1.9671 1.9679 415.3108 415.5002 0.0286 -1.0000 -1.0000 4705623 1579427219.00 151.4763 60.0018 32.0000 1.9678 1.9686 415.2785 415.4667 0.0284 -1.0000 -1.0000 4705685 1579427219.10 151.4763 60.0018 32.0000 1.9672 1.9679 415.4482 415.6367 0.0284 -1.0000 -1.0000 4705748 1579427219.20 151.4763 60.0018 32.0000 1.9671 1.9678 415.5249 415.7131 0.0284 -1.0000 -1.0000 4705826 1579427219.30 151.4781 60.0018 32.0000 1.9683 1.9691 415.3430 415.5307 0.0284 -1.0000 -1.0000 4705888 1579427219.40 151.4911 60.0018 32.0000 1.9680 1.9687 415.2841 415.4736 0.0286 -1.0000 -1.0000 4705951 1579427219.50 151.4911 60.0018 32.0000 1.9679 1.9686 415.2626 415.4511 0.0284 -1.0000 -1.0000 4706029 1579427219.60 151.4911 60.0018 32.0000 1.9670 1.9677 415.5240 415.7131 0.0286 -1.0000 -1.0000 4706091 1579427219.70 151.4911 60.0018 32.0000 1.9672 1.9680 415.4556 415.6447 0.0285 -1.0000 -1.0000 4706154 1579427219.80 151.4911 60.0018 32.0000 1.9678 1.9685 415.3838 415.5728 0.0286 -1.0000 -1.0000 4706216 1579427219.90 151.5119 60.0023 32.0000 1.9675 1.9682 415.3331 415.5225 0.0286 -1.0000 -1.0000 4706279 1579427220.00 151.5500 60.0032 32.0000 1.9668 1.9676 415.5352 415.7242 0.0286 -1.0000 -1.0000 4706341 1579427220.10 151.5500 60.0032 32.0000 1.9670 1.9677 415.4418 415.6301 0.0284 -1.0000 -1.0000 4707138 1579427220.20 151.5500 60.0032 32.0000 1.9675 1.9682 415.2974 415.4855 0.0284 -1.0000 -1.0000 4707201 1579427220.30 151.5500 60.0032 32.0000 1.9674 1.9682 415.2788 415.4672 0.0284 -1.0000 -1.0000 4707263 1579427220.40 151.5500 60.0032 32.0000 1.9667 1.9674 415.3643 415.5520 0.0284 -1.0000 -1.0000 4707341 1579427220.50 151.4852 60.0032 32.0000 1.9668 1.9675 415.4906 415.6786 0.0284 -1.0000 -1.0000 4707404 1579427220.60 151.4852 60.0032 32.0000 1.9666 1.9674 415.3919 415.5796 0.0283 -1.0000 -1.0000 4707466 1579427220.70 151.4852 60.0032 32.0000 1.9678 1.9685 415.2754 415.4624 0.0283 -1.0000 -1.0000 4707529 1579427220.80 151.4852 60.0032 32.0000 1.9676 1.9683 415.3284 415.5153 0.0283 -1.0000 -1.0000 4707591 1579427220.90 151.4852 60.0032 32.0000 1.9673 1.9681 415.3395 415.5281 0.0285 -1.0000 -1.0000 4707670 1579427221.00 151.4852 60.0032 32.0000 1.9676 1.9683 415.4542 415.6436 0.0286 -1.0000 -1.0000 4707732 1579427221.10 151.4834 60.0032 32.0000 1.9677 1.9684 415.3763 415.5644 0.0285 -1.0000 -1.0000 4707794 1579427221.20 151.4832 60.0032 32.0000 1.9681 1.9688 415.2818 415.4706 0.0284 -1.0000 -1.0000 4707873 1579427221.30 151.4832 60.0032 32.0000 1.9680 1.9687 415.2694 415.4577 0.0285 -1.0000 -1.0000 4707935 1579427221.40 151.4832 60.0032 32.0000 1.9675 1.9683 415.4913 415.6788 0.0284 -1.0000 -1.0000 4707998 1579427221.50 151.4832 60.0032 32.0000 1.9665 1.9672 415.5657 415.7549 0.0285 -1.0000 -1.0000 4708060 1579427221.60 151.4832 60.0032 32.0000 1.9674 1.9682 415.5441 415.7331 0.0286 -1.0000 -1.0000 4708138 1579427221.70 151.5334 60.0032 32.0000 1.9675 1.9682 415.4397 415.6292 0.0285 -1.0000 -1.0000 4708201 1579427221.80 151.5334 60.0032 32.0000 1.9675 1.9682 415.3562 415.5438 0.0283 -1.0000 -1.0000 4708263 1579427221.90 151.5334 60.0032 32.0000 1.9671 1.9678 415.3600 415.5487 0.0285 -1.0000 -1.0000 4708326 1579427222.00 151.5334 60.0032 32.0000 1.9666 1.9673 415.4935 415.6819 0.0284 -1.0000 -1.0000 4708388 1579427222.10 151.5334 60.0032 32.0000 1.9667 1.9674 415.4868 415.6745 0.0284 -1.0000 -1.0000 4708466 1579427222.20 151.4709 60.0032 32.0000 1.9668 1.9675 415.2654 415.4522 0.0282 -1.0000 -1.0000 4709123 1579427222.30 151.4603 60.0032 32.0000 1.9672 1.9679 415.2720 415.4597 0.0284 -1.0000 -1.0000 4709185 1579427222.40 151.4603 60.0032 32.0000 1.9663 1.9670 415.3609 415.5488 0.0284 -1.0000 -1.0000 4709263 1579427222.50 151.4603 60.0032 32.0000 1.9666 1.9673 415.4218 415.6091 0.0284 -1.0000 -1.0000 4709326 1579427222.60 151.4603 60.0032 32.0000 1.9671 1.9679 415.3857 415.5744 0.0284 -1.0000 -1.0000 4709388 1579427222.70 151.4603 60.0032 32.0000 1.9671 1.9678 415.3829 415.5711 0.0285 -1.0000 -1.0000 4709451 1579427222.80 151.4223 60.0032 32.0000 1.9676 1.9684 415.3394 415.5284 0.0285 -1.0000 -1.0000 4709513 1579427222.90 151.4223 60.0032 32.0000 1.9681 1.9688 415.3751 415.5632 0.0284 -1.0000 -1.0000 4709591 1579427223.00 151.4223 60.0032 32.0000 1.9667 1.9674 415.4483 415.6366 0.0284 -1.0000 -1.0000 4709654 1579427223.10 151.4223 60.0032 32.0000 1.9668 1.9675 415.6034 415.7916 0.0284 -1.0000 -1.0000 4709716 1579427223.20 151.4223 60.0032 32.0000 1.9670 1.9678 415.5037 415.6923 0.0285 -1.0000 -1.0000 4709857 1579427223.30 151.4223 60.0032 32.0000 1.9676 1.9684 415.2844 415.4724 0.0284 -1.0000 -1.0000 4709920 1579427223.40 151.5609 60.0032 32.0000 1.9668 1.9675 415.4274 415.6154 0.0284 -1.0000 -1.0000 4709982 1579427223.50 151.5609 60.0032 32.0000 1.9672 1.9680 415.4953 415.6835 0.0284 -1.0000 -1.0000 4710060 1579427223.60 151.5609 60.0032 32.0000 1.9673 1.9681 415.3506 415.5393 0.0285 -1.0000 -1.0000 4710123 1579427223.70 151.5609 60.0032 32.0000 1.9680 1.9688 415.2851 415.4723 0.0283 -1.0000 -1.0000 4710341 1579427223.80 151.5609 60.0032 32.0000 1.9672 1.9679 415.4502 415.6379 0.0284 -1.0000 -1.0000 4710420 1579427223.90 151.5609 60.0032 32.0000 1.9669 1.9676 415.4741 415.6622 0.0284 -1.0000 -1.0000 4710482 1579427224.00 151.5336 60.0032 32.0000 1.9679 1.9686 415.4975 415.6854 0.0284 -1.0000 -1.0000 4710544 1579427224.10 151.5336 60.0032 32.0000 1.9679 1.9686 415.3143 415.5023 0.0284 -1.0000 -1.0000 4710623 1579427224.20 151.5336 60.0032 32.0000 1.9679 1.9686 415.2905 415.4779 0.0283 -1.0000 -1.0000 4711451 1579427224.30 151.5336 60.0032 32.0000 1.9677 1.9684 415.3573 415.5450 0.0284 -1.0000 -1.0000 4711513 1579427224.40 151.5336 60.0032 32.0000 1.9672 1.9679 415.4332 415.6212 0.0284 -1.0000 -1.0000 4711576 1579427224.50 151.4750 60.0032 32.0000 1.9674 1.9682 415.3173 415.5054 0.0284 -1.0000 -1.0000 4711654 1579427224.60 151.4750 60.0032 32.0000 1.9685 1.9692 415.2329 415.4213 0.0286 -1.0000 -1.0000 4711716 1579427224.70 151.4750 60.0032 32.0000 1.9676 1.9683 415.3602 415.5488 0.0283 -1.0000 -1.0000 4711779 1579427224.80 151.4750 60.0032 32.0000 1.9674 1.9682 415.5056 415.6932 0.0284 -1.0000 -1.0000 4711841 1579427224.90 151.4750 60.0032 32.0000 1.9665 1.9672 415.4692 415.6578 0.0285 -1.0000 -1.0000 4711920 1579427225.00 151.4750 60.0032 32.0000 1.9673 1.9681 415.5008 415.6888 0.0284 -1.0000 -1.0000 4711982 1579427225.10 151.4807 60.0032 32.0000 1.9687 1.9694 415.4722 415.6595 0.0284 -1.0000 -1.0000 4712044 1579427225.20 151.5240 60.0032 32.0000 1.9685 1.9692 415.3304 415.5188 0.0284 -1.0000 -1.0000 4712123 1579427225.30 151.5240 60.0032 32.0000 1.9680 1.9687 415.3274 415.5154 0.0284 -1.0000 -1.0000 4712185 1579427225.40 151.5240 60.0032 32.0000 1.9676 1.9684 415.4564 415.6443 0.0285 -1.0000 -1.0000 4712248 1579427225.50 151.5240 60.0032 32.0000 1.9677 1.9684 415.3919 415.5804 0.0284 -1.0000 -1.0000 4712310 1579427225.60 151.5240 60.0032 32.0000 1.9680 1.9687 415.3779 415.5663 0.0285 -1.0000 -1.0000 4712373 1579427225.70 151.5716 60.0032 32.0000 1.9681 1.9688 415.2916 415.4792 0.0284 -1.0000 -1.0000 4712435 1579427225.80 151.5716 60.0032 32.0000 1.9680 1.9687 415.3375 415.5254 0.0284 -1.0000 -1.0000 4712826 1579427225.90 151.5716 60.0032 32.0000 1.9672 1.9680 415.5276 415.7161 0.0285 -1.0000 -1.0000 4712888 1579427226.00 151.5716 60.0032 32.0000 1.9678 1.9685 415.5072 415.6948 0.0283 -1.0000 -1.0000 4712951 1579427226.10 151.5716 60.0032 32.0000 1.9678 1.9686 415.4233 415.6110 0.0284 -1.0000 -1.0000 4713029 1579427226.20 151.5065 60.0032 32.0000 1.9681 1.9688 415.3904 415.5782 0.0284 -1.0000 -1.0000 4713091 1579427226.30 151.5065 60.0032 32.0000 1.9672 1.9679 415.3738 415.5620 0.0284 -1.0000 -1.0000 4713154 1579427226.40 151.5065 60.0032 32.0000 1.9670 1.9677 415.5412 415.7293 0.0284 -1.0000 -1.0000 4713216 1579427226.50 151.5065 60.0032 32.0000 1.9679 1.9686 415.4859 415.6737 0.0284 -1.0000 -1.0000 4713294 1579427226.60 151.5065 60.0032 32.0000 1.9681 1.9688 415.3460 415.5343 0.0284 -1.0000 -1.0000 4713357 1579427226.70 151.5065 60.0032 32.0000 1.9675 1.9682 415.5628 415.7505 0.0283 -1.0000 -1.0000 4713420 1579427226.80 151.4763 60.0032 32.0000 1.9676 1.9683 415.5249 415.7122 0.0283 -1.0000 -1.0000 4713482 1579427226.90 151.4763 60.0032 32.0000 1.9684 1.9691 415.5122 415.6994 0.0284 -1.0000 -1.0000 4713560 1579427227.00 151.4763 60.0032 32.0000 1.9681 1.9688 415.2950 415.4835 0.0284 -1.0000 -1.0000 4713623 1579427227.10 151.4763 60.0032 32.0000 1.9681 1.9688 415.3616 415.5497 0.0284 -1.0000 -1.0000 4713685 1579427227.20 151.4763 60.0032 32.0000 1.9672 1.9679 415.5331 415.7207 0.0284 -1.0000 -1.0000 4713764 1579427227.30 151.4763 60.0032 32.0000 1.9667 1.9674 415.5059 415.6947 0.0286 -1.0000 -1.0000 4714107 1579427227.40 151.4763 60.0032 32.0000 1.9677 1.9684 415.3555 415.5443 0.0285 -1.0000 -1.0000 4714169 1579427227.50 151.5744 60.0032 32.0000 1.9688 1.9695 415.2720 415.4595 0.0283 -1.0000 -1.0000 4714232 1579427227.60 151.5744 60.0032 32.0000 1.9685 1.9692 415.2790 415.4670 0.0284 -1.0000 -1.0000 4714310 1579427227.70 151.5744 60.0032 32.0000 1.9676 1.9683 415.4439 415.6318 0.0284 -1.0000 -1.0000 4714373 1579427227.80 151.5744 60.0032 32.0000 1.9670 1.9678 415.4867 415.6740 0.0284 -1.0000 -1.0000 4714607 1579427227.90 151.5744 60.0032 32.0000 1.9676 1.9683 415.4496 415.6378 0.0284 -1.0000 -1.0000 4714670 1579427228.00 151.5744 60.0032 32.0000 1.9682 1.9689 415.2711 415.4596 0.0285 -1.0000 -1.0000 4714732 1579427228.10 151.4752 60.0032 32.0000 1.9673 1.9681 415.4729 415.6609 0.0284 -1.0000 -1.0000 4714810 1579427228.20 151.4752 60.0032 32.0000 1.9676 1.9683 415.5500 415.7381 0.0284 -1.0000 -1.0000 4714873 1579427228.30 151.4752 60.0032 32.0000 1.9677 1.9684 415.4515 415.6403 0.0285 -1.0000 -1.0000 4715154 1579427228.40 151.4752 60.0032 32.0000 1.9674 1.9681 415.3576 415.5450 0.0283 -1.0000 -1.0000 4715217 1579427228.50 151.4752 60.0032 32.0000 1.9685 1.9692 415.3544 415.5422 0.0284 -1.0000 -1.0000 4715279 1579427228.60 151.4582 60.0032 32.0000 1.9678 1.9685 415.5141 415.7020 0.0284 -1.0000 -1.0000 4715357 1579427228.70 151.4477 60.0032 32.0000 1.9679 1.9686 415.5927 415.7806 0.0284 -1.0000 -1.0000 4715420 1579427228.80 151.4477 60.0032 32.0000 1.9674 1.9681 415.4767 415.6650 0.0285 -1.0000 -1.0000 4715670 1579427228.90 151.4477 60.0032 32.0000 1.9676 1.9684 415.3217 415.5101 0.0284 -1.0000 -1.0000 4715732 1579427229.00 151.4477 60.0032 32.0000 1.9677 1.9684 415.4524 415.6390 0.0282 -1.0000 -1.0000 4715794 1579427229.10 151.4477 60.0032 32.0000 1.9680 1.9687 415.5683 415.7558 0.0284 -1.0000 -1.0000 4715857 1579427229.20 151.5431 60.0032 32.0000 1.9682 1.9689 415.5144 415.7032 0.0285 -1.0000 -1.0000 4715935 1579427229.30 151.5431 60.0032 32.0000 1.9675 1.9682 415.4171 415.6049 0.0284 -1.0000 -1.0000 4716154 1579427229.40 151.5431 60.0032 32.0000 1.9680 1.9687 415.3110 415.4990 0.0284 -1.0000 -1.0000 4716201 1579427229.50 151.5431 60.0032 32.0000 1.9667 1.9674 415.4306 415.6190 0.0285 -1.0000 -1.0000 4716279 1579427229.60 151.5431 60.0032 32.0000 1.9678 1.9685 415.4768 415.6649 0.0285 -1.0000 -1.0000 4716341 1579427229.70 151.5334 60.0029 32.0000 1.9677 1.9684 415.5341 415.7221 0.0283 -1.0000 -1.0000 4716404 1579427229.80 151.5047 60.0023 32.0000 1.9675 1.9682 415.3522 415.5406 0.0284 -1.0000 -1.0000 4716482 1579427229.90 151.5047 60.0023 32.0000 1.9671 1.9678 415.3121 415.4996 0.0283 -1.0000 -1.0000 4716544 1579427230.00 151.5047 60.0023 32.0000 1.9671 1.9679 415.3349 415.5224 0.0284 -1.0000 -1.0000 4716607 1579427230.10 151.5047 60.0023 32.0000 1.9669 1.9676 415.5224 415.7116 0.0286 -1.0000 -1.0000 4716669 1579427230.20 151.5047 60.0023 32.0000 1.9676 1.9683 415.5213 415.7109 0.0286 -1.0000 -1.0000 4716732 1579427230.30 151.5041 60.0023 32.0000 1.9676 1.9683 415.4114 415.5998 0.0285 -1.0000 -1.0000 4716794 1579427230.40 151.4727 60.0023 32.0000 1.9677 1.9685 415.2958 415.4858 0.0286 -1.0000 -1.0000 4717388 1579427230.50 151.4727 60.0023 32.0000 1.9672 1.9680 415.3522 415.5402 0.0284 -1.0000 -1.0000 4717451 1579427230.60 151.4727 60.0023 32.0000 1.9672 1.9679 415.4568 415.6449 0.0284 -1.0000 -1.0000 4717529 1579427230.70 151.4727 60.0023 32.0000 1.9676 1.9683 415.5638 415.7526 0.0285 -1.0000 -1.0000 4717591 1579427230.80 151.4727 60.0023 32.0000 1.9687 1.9694 415.2673 415.4548 0.0283 -1.0000 -1.0000 4717654 1579427230.90 151.5274 60.0023 32.0000 1.9679 1.9686 415.3033 415.4913 0.0285 -1.0000 -1.0000 4717935 1579427231.00 151.5274 60.0023 32.0000 1.9671 1.9679 415.3938 415.5823 0.0285 -1.0000 -1.0000 4717998 1579427231.10 151.5274 60.0023 32.0000 1.9671 1.9678 415.4604 415.6483 0.0284 -1.0000 -1.0000 4718060 1579427231.20 151.5274 60.0023 32.0000 1.9678 1.9685 415.3212 415.5098 0.0286 -1.0000 -1.0000 4718138 1579427231.30 151.5274 60.0023 32.0000 1.9682 1.9689 415.2376 415.4259 0.0284 -1.0000 -1.0000 4718201 1579427231.40 151.5274 60.0023 32.0000 1.9678 1.9686 415.3713 415.5594 0.0284 -1.0000 -1.0000 4718263 1579427231.50 151.5913 60.0023 32.0000 1.9668 1.9675 415.4330 415.6211 0.0284 -1.0000 -1.0000 4718341 1579427231.60 151.5913 60.0023 32.0000 1.9674 1.9681 415.4518 415.6404 0.0285 -1.0000 -1.0000 4718404 1579427231.70 151.5913 60.0023 32.0000 1.9681 1.9688 415.3407 415.5291 0.0285 -1.0000 -1.0000 4718466 1579427231.80 151.5913 60.0023 32.0000 1.9682 1.9689 415.2858 415.4728 0.0282 -1.0000 -1.0000 4718529 1579427231.90 151.5913 60.0023 32.0000 1.9671 1.9679 415.4594 415.6466 0.0283 -1.0000 -1.0000 4718591 1579427232.00 151.5018 60.0023 32.0000 1.9661 1.9668 415.4581 415.6459 0.0283 -1.0000 -1.0000 4718654 1579427232.10 151.4753 60.0023 32.0000 1.9671 1.9679 415.4869 415.6760 0.0285 -1.0000 -1.0000 4718732 1579427232.20 151.4753 60.0023 32.0000 1.9677 1.9685 415.3921 415.5786 0.0282 -1.0000 -1.0000 4718810 1579427232.30 151.4753 60.0023 32.0000 1.9677 1.9684 415.3262 415.5137 0.0285 -1.0000 -1.0000 4718873 1579427232.40 151.4753 60.0023 32.0000 1.9672 1.9679 415.4366 415.6242 0.0283 -1.0000 -1.0000 4719107 1579427232.50 151.4753 60.0023 32.0000 1.9673 1.9680 415.5362 415.7243 0.0284 -1.0000 -1.0000 4719170 1579427232.60 151.4769 60.0023 32.0000 1.9677 1.9684 415.3642 415.5518 0.0283 -1.0000 -1.0000 4719232 1579427232.70 151.4769 60.0023 32.0000 1.9678 1.9686 415.2868 415.4741 0.0283 -1.0000 -1.0000 4719310 1579427232.80 151.4769 60.0023 32.0000 1.9679 1.9686 415.3671 415.5542 0.0283 -1.0000 -1.0000 4719373 1579427232.90 151.4769 60.0023 32.0000 1.9679 1.9686 415.3650 415.5530 0.0284 -1.0000 -1.0000 4719654 1579427233.00 151.4769 60.0023 32.0000 1.9673 1.9680 415.5106 415.6976 0.0283 -1.0000 -1.0000 4719717 1579427233.10 151.5331 60.0023 32.0000 1.9676 1.9683 415.4353 415.6235 0.0284 -1.0000 -1.0000 4719779 1579427233.20 151.5353 60.0023 32.0000 1.9677 1.9685 415.2273 415.4156 0.0285 -1.0000 -1.0000 4719857 1579427233.30 151.5353 60.0023 32.0000 1.9674 1.9681 415.3067 415.4945 0.0284 -1.0000 -1.0000 4719920 1579427233.40 151.5353 60.0023 32.0000 1.9674 1.9681 415.5064 415.6944 0.0284 -1.0000 -1.0000 4720138 1579427233.50 151.5353 60.0023 32.0000 1.9671 1.9679 415.3710 415.5581 0.0282 -1.0000 -1.0000 4720216 1579427233.60 151.5201 60.0023 32.0000 1.9675 1.9682 415.2075 415.3951 0.0284 -1.0000 -1.0000 4720279 1579427233.70 151.4784 60.0023 32.0000 1.9675 1.9682 415.3642 415.5519 0.0284 -1.0000 -1.0000 4720341 1579427233.80 151.4784 60.0023 32.0000 1.9670 1.9677 415.5505 415.7388 0.0284 -1.0000 -1.0000 4720404 1579427233.90 151.4784 60.0023 32.0000 1.9675 1.9682 415.3984 415.5866 0.0284 -1.0000 -1.0000 4720466 1579427234.00 151.4784 60.0023 32.0000 1.9677 1.9684 415.3090 415.4966 0.0284 -1.0000 -1.0000 4720888 1579427234.10 151.4784 60.0023 32.0000 1.9672 1.9679 415.2740 415.4624 0.0285 -1.0000 -1.0000 4720951 1579427234.20 151.5024 60.0023 32.0000 1.9671 1.9679 415.4720 415.6608 0.0285 -1.0000 -1.0000 4721013 1579427234.30 151.5024 60.0023 32.0000 1.9665 1.9673 415.5469 415.7348 0.0284 -1.0000 -1.0000 4721076 1579427234.40 151.5024 60.0023 32.0000 1.9675 1.9682 415.4789 415.6671 0.0284 -1.0000 -1.0000 4721232 1579427234.50 151.5024 60.0023 32.0000 1.9684 1.9691 415.3744 415.5623 0.0284 -1.0000 -1.0000 4721373 1579427234.60 151.5024 60.0023 32.0000 1.9675 1.9682 415.3695 415.5575 0.0285 -1.0000 -1.0000 4721435 1579427234.70 151.5342 60.0024 32.0000 1.9680 1.9687 415.4279 415.6167 0.0285 -1.0000 -1.0000 4721498 1579427234.80 151.5394 60.0024 32.0000 1.9673 1.9680 415.5450 415.7335 0.0285 -1.0000 -1.0000 4721576 1579427234.90 151.5394 60.0024 32.0000 1.9681 1.9688 415.4099 415.5978 0.0283 -1.0000 -1.0000 4721638 1579427235.00 151.5394 60.0024 32.0000 1.9682 1.9689 415.3377 415.5254 0.0284 -1.0000 -1.0000 4721873 1579427235.10 151.5394 60.0024 32.0000 1.9676 1.9683 415.3248 415.5134 0.0285 -1.0000 -1.0000 4721935 1579427235.20 151.5394 60.0024 32.0000 1.9673 1.9680 415.4498 415.6384 0.0285 -1.0000 -1.0000 4721998 1579427235.30 151.5686 60.0024 32.0000 1.9672 1.9680 415.5114 415.6997 0.0285 -1.0000 -1.0000 4722076 1579427235.40 151.5686 60.0024 32.0000 1.9682 1.9689 415.4891 415.6772 0.0283 -1.0000 -1.0000 4722138 1579427235.50 151.5686 60.0024 32.0000 1.9679 1.9686 415.3645 415.5511 0.0283 -1.0000 -1.0000 4722420 1579427235.60 151.5686 60.0024 32.0000 1.9678 1.9685 415.3294 415.5177 0.0285 -1.0000 -1.0000 4722482 1579427235.70 151.5686 60.0024 32.0000 1.9673 1.9680 415.4606 415.6485 0.0283 -1.0000 -1.0000 4722544 1579427235.80 151.5686 60.0024 32.0000 1.9677 1.9684 415.4538 415.6415 0.0284 -1.0000 -1.0000 4722623 1579427235.90 151.5453 60.0024 32.0000 1.9674 1.9682 415.3139 415.5017 0.0284 -1.0000 -1.0000 4722685 1579427236.00 151.5453 60.0024 32.0000 1.9672 1.9679 415.3192 415.5068 0.0283 -1.0000 -1.0000 4722904 1579427236.10 151.5453 60.0024 32.0000 1.9669 1.9676 415.4199 415.6085 0.0284 -1.0000 -1.0000 4722982 1579427236.20 151.5453 60.0024 32.0000 1.9670 1.9677 415.4751 415.6629 0.0284 -1.0000 -1.0000 4723044 1579427236.30 151.5453 60.0024 32.0000 1.9672 1.9679 415.4354 415.6226 0.0283 -1.0000 -1.0000 4723107 1579427236.40 151.5061 60.0024 32.0000 1.9677 1.9685 415.2697 415.4576 0.0284 -1.0000 -1.0000 4723185 1579427236.50 151.4683 60.0024 32.0000 1.9679 1.9686 415.3693 415.5571 0.0284 -1.0000 -1.0000 4723607 1579427236.60 151.4683 60.0024 32.0000 1.9672 1.9679 415.2386 415.4260 0.0283 -1.0000 -1.0000 4723685 1579427236.70 151.4683 60.0024 32.0000 1.9671 1.9679 415.4327 415.6207 0.0284 -1.0000 -1.0000 4723748 1579427236.80 151.4683 60.0024 32.0000 1.9678 1.9685 415.4043 415.5923 0.0284 -1.0000 -1.0000 4723810 1579427236.90 151.4683 60.0024 32.0000 1.9680 1.9687 415.3494 415.5370 0.0283 -1.0000 -1.0000 4723888 1579427237.00 151.5566 60.0024 32.0000 1.9686 1.9693 415.2668 415.4546 0.0284 -1.0000 -1.0000 4723951 1579427237.10 151.5566 60.0024 32.0000 1.9675 1.9682 415.5060 415.6942 0.0284 -1.0000 -1.0000 4724138 1579427237.20 151.5566 60.0024 32.0000 1.9668 1.9676 415.5488 415.7375 0.0285 -1.0000 -1.0000 4724201 1579427237.30 151.5566 60.0024 32.0000 1.9678 1.9685 415.4800 415.6674 0.0283 -1.0000 -1.0000 4724263 1579427237.40 151.5566 60.0024 32.0000 1.9678 1.9685 415.3405 415.5281 0.0284 -1.0000 -1.0000 4724326 1579427237.50 151.5500 60.0024 32.0000 1.9675 1.9682 415.4379 415.6262 0.0284 -1.0000 -1.0000 4724404 1579427237.60 151.5496 60.0024 32.0000 1.9674 1.9681 415.4522 415.6404 0.0284 -1.0000 -1.0000 4724623 1579427237.70 151.5496 60.0024 32.0000 1.9667 1.9674 415.5048 415.6929 0.0284 -1.0000 -1.0000 4724685 1579427237.80 151.5496 60.0024 32.0000 1.9674 1.9681 415.4063 415.5942 0.0284 -1.0000 -1.0000 4724763 1579427237.90 151.5496 60.0024 32.0000 1.9667 1.9674 415.3843 415.5726 0.0284 -1.0000 -1.0000 4724826 1579427238.00 151.5496 60.0024 32.0000 1.9663 1.9670 415.4444 415.6323 0.0284 -1.0000 -1.0000 4724888 1579427238.10 151.4036 60.0024 32.0000 1.9673 1.9680 415.4956 415.6833 0.0283 -1.0000 -1.0000 4725638 1579427238.20 151.4036 60.0024 32.0000 1.9674 1.9681 415.4416 415.6286 0.0283 -1.0000 -1.0000 4725701 1579427238.30 151.4036 60.0024 32.0000 1.9681 1.9688 415.3054 415.4930 0.0283 -1.0000 -1.0000 4725764 1579427238.40 151.4036 60.0024 32.0000 1.9677 1.9685 415.3065 415.4935 0.0283 -1.0000 -1.0000 4725826 1579427238.50 151.4036 60.0024 32.0000 1.9674 1.9682 415.3911 415.5791 0.0285 -1.0000 -1.0000 4725888 1579427238.60 151.4294 60.0024 32.0000 1.9682 1.9689 415.4325 415.6204 0.0283 -1.0000 -1.0000 4725967 1579427238.70 151.5186 60.0024 32.0000 1.9686 1.9693 415.3042 415.4919 0.0284 -1.0000 -1.0000 4726029 1579427238.80 151.5186 60.0024 32.0000 1.9676 1.9683 415.4376 415.6251 0.0284 -1.0000 -1.0000 4726091 1579427238.90 151.5186 60.0024 32.0000 1.9673 1.9681 415.5975 415.7853 0.0283 -1.0000 -1.0000 4726169 1579427239.00 151.5186 60.0024 32.0000 1.9676 1.9684 415.4836 415.6713 0.0284 -1.0000 -1.0000 4726232 1579427239.10 151.5186 60.0024 32.0000 1.9683 1.9690 415.2502 415.4383 0.0284 -1.0000 -1.0000 4726294 1579427239.20 151.5555 60.0024 32.0000 1.9679 1.9687 415.3335 415.5216 0.0285 -1.0000 -1.0000 4726357 1579427239.30 151.5555 60.0024 32.0000 1.9672 1.9680 415.4796 415.6675 0.0283 -1.0000 -1.0000 4726420 1579427239.40 151.5555 60.0024 32.0000 1.9674 1.9682 415.5466 415.7343 0.0284 -1.0000 -1.0000 4726482 1579427239.50 151.5555 60.0024 32.0000 1.9675 1.9682 415.4029 415.5911 0.0284 -1.0000 -1.0000 4726560 1579427239.60 151.5555 60.0024 32.0000 1.9680 1.9687 415.2365 415.4233 0.0283 -1.0000 -1.0000 4726623 1579427239.70 151.5154 60.0029 32.0000 1.9681 1.9688 415.2785 415.4669 0.0284 -1.0000 -1.0000 4726685 1579427239.80 151.4951 60.0032 32.0000 1.9671 1.9679 415.4078 415.5958 0.0284 -1.0000 -1.0000 4726764 1579427239.90 151.4951 60.0032 32.0000 1.9675 1.9683 415.5106 415.6985 0.0284 -1.0000 -1.0000 4726826 1579427240.00 151.4951 60.0032 32.0000 1.9668 1.9675 415.5370 415.7253 0.0285 -1.0000 -1.0000 4726888 1579427240.10 151.4951 60.0032 32.0000 1.9669 1.9677 415.3861 415.5747 0.0285 -1.0000 -1.0000 4727138 1579427240.20 151.4951 60.0032 32.0000 1.9675 1.9682 415.3811 415.5690 0.0284 -1.0000 -1.0000 4727201 1579427240.30 151.4951 60.0032 32.0000 1.9668 1.9675 415.4576 415.6466 0.0285 -1.0000 -1.0000 4727264 1579427240.40 151.4951 60.0032 32.0000 1.9675 1.9682 415.4372 415.6249 0.0283 -1.0000 -1.0000 4727341 1579427240.50 151.4951 60.0032 32.0000 1.9677 1.9685 415.2858 415.4736 0.0284 -1.0000 -1.0000 4727404 1579427240.60 151.4951 60.0032 32.0000 1.9679 1.9687 415.1904 415.3793 0.0286 -1.0000 -1.0000 4727529 1579427240.70 151.4951 60.0032 32.0000 1.9668 1.9675 415.3556 415.5443 0.0285 -1.0000 -1.0000 4727591 1579427240.80 151.4951 60.0032 32.0000 1.9680 1.9688 415.3660 415.5547 0.0285 -1.0000 -1.0000 4727654 1579427240.90 151.4927 60.0032 32.0000 1.9681 1.9688 415.2187 415.4073 0.0284 -1.0000 -1.0000 4727732 1579427241.00 151.4917 60.0032 32.0000 1.9678 1.9685 415.2331 415.4205 0.0284 -1.0000 -1.0000 4727794 1579427241.10 151.4917 60.0032 32.0000 1.9671 1.9679 415.2747 415.4619 0.0283 -1.0000 -1.0000 4727857 1579427241.20 151.4917 60.0032 32.0000 1.9667 1.9675 415.5243 415.7128 0.0284 -1.0000 -1.0000 4728388 1579427241.30 151.4917 60.0032 32.0000 1.9675 1.9682 415.2248 415.4128 0.0285 -1.0000 -1.0000 4728451 1579427241.40 151.4917 60.0032 32.0000 1.9673 1.9681 415.3401 415.5282 0.0284 -1.0000 -1.0000 4728513 1579427241.50 151.4917 60.0032 32.0000 1.9669 1.9676 415.5475 415.7360 0.0285 -1.0000 -1.0000 4728591 1579427241.60 151.4902 60.0032 32.0000 1.9666 1.9674 415.3622 415.5504 0.0284 -1.0000 -1.0000 4728670 1579427241.70 151.4901 60.0032 32.0000 1.9675 1.9682 415.2958 415.4836 0.0285 -1.0000 -1.0000 4728732 1579427241.80 151.4901 60.0032 32.0000 1.9676 1.9683 415.1854 415.3723 0.0283 -1.0000 -1.0000 4728794 1579427241.90 151.4901 60.0032 32.0000 1.9671 1.9678 415.2025 415.3903 0.0284 -1.0000 -1.0000 4728857 1579427242.00 151.4901 60.0032 32.0000 1.9662 1.9670 415.3916 415.5793 0.0284 -1.0000 -1.0000 4728920 1579427242.10 151.4901 60.0032 32.0000 1.9665 1.9673 415.5142 415.7023 0.0284 -1.0000 -1.0000 4728998 1579427242.20 151.4360 60.0032 32.0000 1.9675 1.9683 415.3451 415.5336 0.0285 -1.0000 -1.0000 4729060 1579427242.30 151.4360 60.0032 32.0000 1.9677 1.9685 415.1981 415.3857 0.0283 -1.0000 -1.0000 4729123 1579427242.40 151.4360 60.0032 32.0000 1.9670 1.9678 415.4762 415.6635 0.0283 -1.0000 -1.0000 4729201 1579427242.50 151.4360 60.0032 32.0000 1.9663 1.9670 415.4491 415.6372 0.0284 -1.0000 -1.0000 4729263 1579427242.60 151.4360 60.0032 32.0000 1.9661 1.9668 415.5065 415.6947 0.0284 -1.0000 -1.0000 4729326 1579427242.70 151.4705 60.0032 32.0000 1.9669 1.9676 415.2939 415.4821 0.0285 -1.0000 -1.0000 4729388 1579427242.80 151.5121 60.0032 32.0000 1.9674 1.9681 415.2526 415.4410 0.0284 -1.0000 -1.0000 4729451 1579427242.90 151.5121 60.0032 32.0000 1.9681 1.9689 415.2740 415.4620 0.0284 -1.0000 -1.0000 4729529 1579427243.00 151.5121 60.0032 32.0000 1.9668 1.9675 415.3512 415.5392 0.0284 -1.0000 -1.0000 4729591 1579427243.10 151.5121 60.0032 32.0000 1.9663 1.9670 415.4930 415.6818 0.0286 -1.0000 -1.0000 4729654 1579427243.20 151.5121 60.0032 32.0000 1.9667 1.9675 415.4453 415.6331 0.0284 -1.0000 -1.0000 4730107 1579427243.30 151.5121 60.0032 32.0000 1.9670 1.9678 415.2787 415.4668 0.0284 -1.0000 -1.0000 4730170 1579427243.40 151.5121 60.0032 32.0000 1.9681 1.9688 415.2734 415.4613 0.0284 -1.0000 -1.0000 4730232 1579427243.50 151.5121 60.0032 32.0000 1.9673 1.9681 415.5004 415.6882 0.0283 -1.0000 -1.0000 4730310 1579427243.60 151.5121 60.0032 32.0000 1.9666 1.9673 415.4898 415.6765 0.0283 -1.0000 -1.0000 4730373 1579427243.70 151.5121 60.0032 32.0000 1.9673 1.9680 415.2885 415.4762 0.0283 -1.0000 -1.0000 4730591 1579427243.80 151.5121 60.0032 32.0000 1.9675 1.9682 415.2424 415.4297 0.0283 -1.0000 -1.0000 4730670 1579427243.90 151.5121 60.0032 32.0000 1.9674 1.9681 415.4693 415.6569 0.0284 -1.0000 -1.0000 4730732 1579427244.00 151.4750 60.0032 32.0000 1.9672 1.9679 415.5498 415.7383 0.0285 -1.0000 -1.0000 4730794 1579427244.10 151.4750 60.0032 32.0000 1.9673 1.9680 415.4551 415.6404 0.0281 -1.0000 -1.0000 4730873 1579427244.20 151.4750 60.0032 32.0000 1.9685 1.9693 415.3598 415.5487 0.0285 -1.0000 -1.0000 4731091 1579427244.30 151.4750 60.0032 32.0000 1.9680 1.9688 415.3021 415.4900 0.0284 -1.0000 -1.0000 4731170 1579427244.40 151.4750 60.0032 32.0000 1.9672 1.9679 415.4967 415.6842 0.0283 -1.0000 -1.0000 4731232 1579427244.50 151.4750 60.0032 32.0000 1.9664 1.9672 415.5790 415.7669 0.0284 -1.0000 -1.0000 4731294 1579427244.60 151.4935 60.0030 32.0000 1.9675 1.9683 415.3426 415.5309 0.0285 -1.0000 -1.0000 4731373 1579427244.70 151.5332 60.0026 32.0000 1.9677 1.9685 415.3725 415.5604 0.0284 -1.0000 -1.0000 4731607 1579427244.80 151.5332 60.0026 32.0000 1.9669 1.9676 415.4504 415.6386 0.0284 -1.0000 -1.0000 4731670 1579427244.90 151.5332 60.0026 32.0000 1.9676 1.9683 415.4977 415.6849 0.0282 -1.0000 -1.0000 4731748 1579427245.00 151.5332 60.0026 32.0000 1.9678 1.9685 415.5056 415.6939 0.0285 -1.0000 -1.0000 4731810 1579427245.10 151.5332 60.0026 32.0000 1.9674 1.9681 415.3222 415.5103 0.0284 -1.0000 -1.0000 4731873 1579427245.20 151.5774 60.0026 32.0000 1.9679 1.9687 415.3385 415.5268 0.0284 -1.0000 -1.0000 4732107 1579427245.30 151.5774 60.0026 32.0000 1.9670 1.9677 415.3117 415.4987 0.0283 -1.0000 -1.0000 4732170 1579427245.40 151.5774 60.0026 32.0000 1.9668 1.9676 415.5703 415.7592 0.0285 -1.0000 -1.0000 4732232 1579427245.50 151.5774 60.0026 32.0000 1.9670 1.9677 415.5033 415.6915 0.0284 -1.0000 -1.0000 4732310 1579427245.60 151.5774 60.0026 32.0000 1.9674 1.9681 415.4657 415.6542 0.0284 -1.0000 -1.0000 4732373 1579427245.70 151.4918 60.0026 32.0000 1.9675 1.9682 415.3733 415.5607 0.0283 -1.0000 -1.0000 4732435 1579427245.80 151.4207 60.0026 32.0000 1.9668 1.9675 415.5058 415.6939 0.0284 -1.0000 -1.0000 4732514 1579427245.90 151.4207 60.0026 32.0000 1.9667 1.9675 415.5964 415.7839 0.0283 -1.0000 -1.0000 4732576 1579427246.00 151.4207 60.0026 32.0000 1.9676 1.9684 415.3372 415.5251 0.0284 -1.0000 -1.0000 4732638 1579427246.10 151.4207 60.0026 32.0000 1.9675 1.9682 415.3662 415.5546 0.0285 -1.0000 -1.0000 4732701 1579427246.20 151.4207 60.0026 32.0000 1.9673 1.9681 415.5331 415.7198 0.0283 -1.0000 -1.0000 4732763 1579427246.30 151.4431 60.0026 32.0000 1.9668 1.9675 415.5591 415.7474 0.0285 -1.0000 -1.0000 4732826 1579427246.40 151.4624 60.0026 32.0000 1.9678 1.9685 415.5115 415.6997 0.0284 -1.0000 -1.0000 4732904 1579427246.50 151.4624 60.0026 32.0000 1.9681 1.9688 415.3143 415.5022 0.0284 -1.0000 -1.0000 4732966 1579427246.60 151.4624 60.0026 32.0000 1.9682 1.9689 415.3305 415.5189 0.0285 -1.0000 -1.0000 4733045 1579427246.70 151.4624 60.0026 32.0000 1.9671 1.9678 415.3190 415.5066 0.0283 -1.0000 -1.0000 4733107 1579427246.80 151.4624 60.0026 32.0000 1.9664 1.9672 415.4716 415.6594 0.0283 -1.0000 -1.0000 4733170 1579427246.90 151.5473 60.0026 32.0000 1.9674 1.9681 415.3880 415.5756 0.0284 -1.0000 -1.0000 4733232 1579427247.00 151.5473 60.0026 32.0000 1.9679 1.9687 415.3535 415.5420 0.0285 -1.0000 -1.0000 4733294 1579427247.10 151.5473 60.0026 32.0000 1.9684 1.9691 415.3215 415.5096 0.0284 -1.0000 -1.0000 4733357 1579427247.20 151.5473 60.0026 32.0000 1.9668 1.9675 415.4707 415.6591 0.0284 -1.0000 -1.0000 4733435 1579427247.30 151.5473 60.0026 32.0000 1.9671 1.9678 415.5565 415.7448 0.0284 -1.0000 -1.0000 4733654 1579427247.40 151.5289 60.0026 32.0000 1.9677 1.9685 415.5441 415.7314 0.0283 -1.0000 -1.0000 4733717 1579427247.50 151.3892 60.0026 32.0000 1.9678 1.9685 415.3006 415.4884 0.0284 -1.0000 -1.0000 4733794 1579427247.60 151.3892 60.0026 32.0000 1.9669 1.9676 415.3805 415.5683 0.0284 -1.0000 -1.0000 4733857 1579427247.70 151.3892 60.0026 32.0000 1.9662 1.9669 415.4790 415.6667 0.0284 -1.0000 -1.0000 4733920 1579427247.80 151.3892 60.0026 32.0000 1.9663 1.9670 415.5152 415.7037 0.0285 -1.0000 -1.0000 4734373 1579427247.90 151.3892 60.0026 32.0000 1.9668 1.9676 415.4362 415.6235 0.0283 -1.0000 -1.0000 4734435 1579427248.00 151.6053 60.0026 32.0000 1.9674 1.9681 415.3649 415.5533 0.0284 -1.0000 -1.0000 4734498 1579427248.10 151.6053 60.0026 32.0000 1.9673 1.9681 415.5363 415.7244 0.0284 -1.0000 -1.0000 4734576 1579427248.20 151.6053 60.0026 32.0000 1.9673 1.9681 415.5445 415.7324 0.0284 -1.0000 -1.0000 4734638 1579427248.30 151.6053 60.0026 32.0000 1.9680 1.9687 415.4547 415.6429 0.0284 -1.0000 -1.0000 4734873 1579427248.40 151.6053 60.0026 32.0000 1.9686 1.9693 415.3538 415.5409 0.0282 -1.0000 -1.0000 4734951 1579427248.50 151.5584 60.0026 32.0000 1.9682 1.9689 415.3645 415.5520 0.0284 -1.0000 -1.0000 4735013 1579427248.60 151.5131 60.0026 32.0000 1.9679 1.9686 415.4650 415.6536 0.0286 -1.0000 -1.0000 4735091 1579427248.70 151.5131 60.0026 32.0000 1.9684 1.9692 415.3193 415.5084 0.0285 -1.0000 -1.0000 4735154 1579427248.80 151.5131 60.0026 32.0000 1.9675 1.9682 415.2308 415.4180 0.0283 -1.0000 -1.0000 4735373 1579427248.90 151.5131 60.0026 32.0000 1.9669 1.9676 415.3357 415.5234 0.0283 -1.0000 -1.0000 4735451 1579427249.00 151.5131 60.0026 32.0000 1.9674 1.9682 415.4195 415.6075 0.0284 -1.0000 -1.0000 4735498 1579427249.10 151.4703 60.0026 32.0000 1.9671 1.9678 415.3104 415.4990 0.0285 -1.0000 -1.0000 4735576 1579427249.20 151.4703 60.0026 32.0000 1.9675 1.9682 415.2820 415.4699 0.0284 -1.0000 -1.0000 4735638 1579427249.30 151.4703 60.0026 32.0000 1.9680 1.9687 415.2682 415.4563 0.0285 -1.0000 -1.0000 4735873 1579427249.40 151.4703 60.0026 32.0000 1.9676 1.9683 415.4653 415.6526 0.0282 -1.0000 -1.0000 4735935 1579427249.50 151.4703 60.0026 32.0000 1.9675 1.9682 415.5253 415.7129 0.0283 -1.0000 -1.0000 4736013 1579427249.60 151.4602 60.0025 32.0000 1.9679 1.9687 415.3623 415.5504 0.0284 -1.0000 -1.0000 4736076 1579427249.70 151.4587 60.0025 32.0000 1.9684 1.9691 415.2895 415.4775 0.0284 -1.0000 -1.0000 4736138 1579427249.80 151.4587 60.0025 32.0000 1.9675 1.9682 415.3205 415.5084 0.0284 -1.0000 -1.0000 4736201 1579427249.90 151.4587 60.0025 32.0000 1.9675 1.9682 415.5416 415.7295 0.0284 -1.0000 -1.0000 4736388 1579427250.00 151.4587 60.0025 32.0000 1.9673 1.9680 415.5977 415.7855 0.0284 -1.0000 -1.0000 4736451 1579427250.10 151.4587 60.0025 32.0000 1.9675 1.9682 415.3491 415.5377 0.0284 -1.0000 -1.0000 4736513 1579427250.20 151.4587 60.0025 32.0000 1.9674 1.9681 415.3416 415.5287 0.0282 -1.0000 -1.0000 4736576 1579427250.30 151.5733 60.0025 32.0000 1.9667 1.9675 415.4534 415.6414 0.0285 -1.0000 -1.0000 4736638 1579427250.40 151.5733 60.0025 32.0000 1.9668 1.9675 415.5857 415.7738 0.0284 -1.0000 -1.0000 4737404 1579427250.50 151.5733 60.0025 32.0000 1.9679 1.9686 415.4189 415.6068 0.0283 -1.0000 -1.0000 4737466 1579427250.60 151.5733 60.0025 32.0000 1.9682 1.9690 415.2812 415.4686 0.0283 -1.0000 -1.0000 4737529 1579427250.70 151.5733 60.0025 32.0000 1.9676 1.9683 415.2857 415.4720 0.0282 -1.0000 -1.0000 4737607 1579427250.80 151.5703 60.0025 32.0000 1.9675 1.9682 415.3007 415.4883 0.0283 -1.0000 -1.0000 4737669 1579427250.90 151.4955 60.0025 32.0000 1.9672 1.9679 415.4448 415.6331 0.0284 -1.0000 -1.0000 4737810 1579427251.00 151.4955 60.0025 32.0000 1.9672 1.9679 415.5108 415.6975 0.0283 -1.0000 -1.0000 4737873 1579427251.10 151.4955 60.0025 32.0000 1.9678 1.9685 415.3764 415.5646 0.0284 -1.0000 -1.0000 4737935 1579427251.20 151.4955 60.0025 32.0000 1.9677 1.9684 415.3432 415.5308 0.0284 -1.0000 -1.0000 4737998 1579427251.30 151.4955 60.0025 32.0000 1.9675 1.9683 415.3974 415.5859 0.0285 -1.0000 -1.0000 4738060 1579427251.40 151.4767 60.0025 32.0000 1.9669 1.9676 415.5924 415.7806 0.0283 -1.0000 -1.0000 4738123 1579427251.50 151.4767 60.0025 32.0000 1.9672 1.9680 415.3460 415.5346 0.0284 -1.0000 -1.0000 4738201 1579427251.60 151.4767 60.0025 32.0000 1.9674 1.9681 415.3429 415.5298 0.0282 -1.0000 -1.0000 4738263 1579427251.70 151.4767 60.0025 32.0000 1.9677 1.9684 415.3366 415.5236 0.0283 -1.0000 -1.0000 4738326 1579427251.80 151.4767 60.0025 32.0000 1.9680 1.9688 415.4871 415.6755 0.0284 -1.0000 -1.0000 4738404 1579427251.90 151.4835 60.0025 32.0000 1.9670 1.9678 415.5821 415.7695 0.0283 -1.0000 -1.0000 4738466 1579427252.00 151.4868 60.0025 32.0000 1.9670 1.9678 415.5173 415.7058 0.0285 -1.0000 -1.0000 4738529 1579427252.10 151.4868 60.0025 32.0000 1.9682 1.9689 415.2813 415.4695 0.0284 -1.0000 -1.0000 4738591 1579427252.20 151.4868 60.0025 32.0000 1.9690 1.9697 415.3018 415.4889 0.0283 -1.0000 -1.0000 4738654 1579427252.30 151.4868 60.0025 32.0000 1.9687 1.9694 415.3186 415.5064 0.0284 -1.0000 -1.0000 4738716 1579427252.40 151.4868 60.0025 32.0000 1.9679 1.9687 415.5448 415.7329 0.0284 -1.0000 -1.0000 4738904 1579427252.50 151.5882 60.0025 32.0000 1.9685 1.9692 415.4020 415.5895 0.0283 -1.0000 -1.0000 4738966 1579427252.60 151.5882 60.0025 32.0000 1.9681 1.9688 415.3399 415.5275 0.0284 -1.0000 -1.0000 4739045 1579427252.70 151.5882 60.0025 32.0000 1.9676 1.9683 415.3832 415.5708 0.0283 -1.0000 -1.0000 4739107 1579427252.80 151.5882 60.0025 32.0000 1.9678 1.9685 415.5052 415.6925 0.0283 -1.0000 -1.0000 4739170 1579427252.90 151.5882 60.0025 32.0000 1.9664 1.9671 415.4242 415.6115 0.0283 -1.0000 -1.0000 4739623 1579427253.00 151.4807 60.0025 32.0000 1.9673 1.9681 415.3950 415.5824 0.0284 -1.0000 -1.0000 4739685 1579427253.10 151.4544 60.0025 32.0000 1.9673 1.9680 415.2762 415.4644 0.0284 -1.0000 -1.0000 4739748 1579427253.20 151.4544 60.0025 32.0000 1.9673 1.9680 415.3051 415.4936 0.0285 -1.0000 -1.0000 4739810 1579427253.30 151.4544 60.0025 32.0000 1.9670 1.9677 415.4456 415.6326 0.0284 -1.0000 -1.0000 4739873 1579427253.40 151.4544 60.0025 32.0000 1.9670 1.9677 415.6062 415.7951 0.0285 -1.0000 -1.0000 4739935 1579427253.50 151.4544 60.0025 32.0000 1.9671 1.9678 415.4179 415.6056 0.0284 -1.0000 -1.0000 4740013 1579427253.60 151.4544 60.0025 32.0000 1.9678 1.9685 415.2602 415.4480 0.0285 -1.0000 -1.0000 4740076 1579427253.70 151.5063 60.0025 32.0000 1.9675 1.9682 415.3995 415.5897 0.0288 -1.0000 -1.0000 4740138 1579427253.80 151.5063 60.0025 32.0000 1.9676 1.9683 415.5276 415.7224 0.0296 -1.0000 -1.0000 4740216 1579427253.90 151.5063 60.0025 32.0000 1.9684 1.9692 415.4351 415.6356 0.0303 -1.0000 -1.0000 4740279 1579427254.00 151.5063 60.0025 32.0000 1.9684 1.9692 415.2776 415.4767 0.0300 -1.0000 -1.0000 4740404 1579427254.10 151.5063 60.0025 32.0000 1.9679 1.9687 415.3027 415.4963 0.0291 -1.0000 -1.0000 4740466 1579427254.20 151.5412 60.0025 32.0000 1.9674 1.9681 415.4736 415.6650 0.0288 -1.0000 -1.0000 4740529 1579427254.30 151.5709 60.0025 32.0000 1.9680 1.9688 415.4880 415.6775 0.0286 -1.0000 -1.0000 4740591 1579427254.40 151.5709 60.0025 32.0000 1.9685 1.9692 415.3358 415.5231 0.0283 -1.0000 -1.0000 4740670 1579427254.50 151.5709 60.0025 32.0000 1.9674 1.9681 415.2450 415.4326 0.0284 -1.0000 -1.0000 4741154 1579427254.60 151.5709 60.0025 32.0000 1.9681 1.9688 415.2558 415.4435 0.0283 -1.0000 -1.0000 4741232 1579427254.70 151.5709 60.0025 32.0000 1.9669 1.9677 415.3662 415.5546 0.0285 -1.0000 -1.0000 4741295 1579427254.80 151.4055 60.0019 32.0000 1.9675 1.9682 415.2967 415.4853 0.0285 -1.0000 -1.0000 4741357 1579427254.90 151.4055 60.0019 32.0000 1.9678 1.9685 415.2437 415.4319 0.0285 -1.0000 -1.0000 4741435 1579427255.00 151.4055 60.0019 32.0000 1.9672 1.9679 415.4406 415.6290 0.0284 -1.0000 -1.0000 4741607 1579427255.10 151.4055 60.0019 32.0000 1.9669 1.9676 415.6023 415.7904 0.0284 -1.0000 -1.0000 4741669 1579427255.20 151.4055 60.0019 32.0000 1.9671 1.9679 415.4611 415.6492 0.0284 -1.0000 -1.0000 4741748 1579427255.30 151.4055 60.0019 32.0000 1.9675 1.9683 415.3746 415.5640 0.0286 -1.0000 -1.0000 4741810 1579427255.40 151.4580 60.0019 32.0000 1.9691 1.9698 415.3207 415.5090 0.0284 -1.0000 -1.0000 4741873 1579427255.50 151.4580 60.0019 32.0000 1.9680 1.9687 415.3684 415.5567 0.0285 -1.0000 -1.0000 4742107 1579427255.60 151.4580 60.0019 32.0000 1.9671 1.9678 415.5613 415.7506 0.0286 -1.0000 -1.0000 4742170 1579427255.70 151.4580 60.0019 32.0000 1.9674 1.9681 415.5144 415.7029 0.0285 -1.0000 -1.0000 4742232 1579427255.80 151.4580 60.0019 32.0000 1.9681 1.9689 415.3722 415.5604 0.0284 -1.0000 -1.0000 4742310 1579427255.90 151.5424 60.0019 32.0000 1.9677 1.9684 415.3170 415.5041 0.0282 -1.0000 -1.0000 4742373 1579427256.00 151.5424 60.0019 32.0000 1.9674 1.9682 415.3961 415.5850 0.0285 -1.0000 -1.0000 4742654 1579427256.10 151.5424 60.0019 32.0000 1.9673 1.9681 415.5815 415.7705 0.0286 -1.0000 -1.0000 4742717 1579427256.20 151.5424 60.0019 32.0000 1.9679 1.9687 415.4096 415.5973 0.0283 -1.0000 -1.0000 4742779 1579427256.30 151.5424 60.0019 32.0000 1.9682 1.9689 415.2550 415.4431 0.0284 -1.0000 -1.0000 4742841 1579427256.40 151.5275 60.0019 32.0000 1.9678 1.9685 415.2796 415.4679 0.0285 -1.0000 -1.0000 4742920 1579427256.50 151.5049 60.0019 32.0000 1.9669 1.9676 415.4500 415.6378 0.0284 -1.0000 -1.0000 4743138 1579427256.60 151.5049 60.0019 32.0000 1.9665 1.9673 415.5624 415.7505 0.0284 -1.0000 -1.0000 4743217 1579427256.70 151.5049 60.0019 32.0000 1.9668 1.9675 415.4460 415.6334 0.0283 -1.0000 -1.0000 4743279 1579427256.80 151.5049 60.0019 32.0000 1.9680 1.9687 415.3537 415.5418 0.0284 -1.0000 -1.0000 4743341 1579427256.90 151.5049 60.0019 32.0000 1.9688 1.9695 415.3070 415.4936 0.0282 -1.0000 -1.0000 4743404 1579427257.00 151.5413 60.0019 32.0000 1.9677 1.9684 415.4989 415.6867 0.0285 -1.0000 -1.0000 4743638 1579427257.10 151.5549 60.0019 32.0000 1.9673 1.9680 415.5125 415.7020 0.0286 -1.0000 -1.0000 4743701 1579427257.20 151.5549 60.0019 32.0000 1.9675 1.9682 415.4114 415.5986 0.0284 -1.0000 -1.0000 4743779 1579427257.30 151.5549 60.0019 32.0000 1.9687 1.9695 415.3101 415.4980 0.0283 -1.0000 -1.0000 4743841 1579427257.40 151.5549 60.0019 32.0000 1.9682 1.9690 415.4016 415.5897 0.0284 -1.0000 -1.0000 4743904 1579427257.50 151.5549 60.0019 32.0000 1.9675 1.9682 415.5530 415.7406 0.0283 -1.0000 -1.0000 4744279 1579427257.60 151.4648 60.0019 32.0000 1.9670 1.9677 415.5005 415.6887 0.0285 -1.0000 -1.0000 4744373 1579427257.70 151.4648 60.0019 32.0000 1.9679 1.9686 415.2851 415.4738 0.0285 -1.0000 -1.0000 4744435 1579427257.80 151.4648 60.0019 32.0000 1.9679 1.9686 415.2873 415.4753 0.0284 -1.0000 -1.0000 4744514 1579427257.90 151.4648 60.0019 32.0000 1.9674 1.9682 415.3333 415.5218 0.0285 -1.0000 -1.0000 4744576 1579427258.00 151.4648 60.0019 32.0000 1.9676 1.9684 415.4016 415.5885 0.0282 -1.0000 -1.0000 4744638 1579427258.10 151.4662 60.0019 32.0000 1.9682 1.9689 415.4060 415.5927 0.0283 -1.0000 -1.0000 4744716 1579427258.20 151.4670 60.0019 32.0000 1.9687 1.9694 415.2984 415.4869 0.0285 -1.0000 -1.0000 4744779 1579427258.30 151.4670 60.0019 32.0000 1.9676 1.9683 415.2313 415.4199 0.0285 -1.0000 -1.0000 4744841 1579427258.40 151.4670 60.0019 32.0000 1.9669 1.9676 415.3401 415.5280 0.0283 -1.0000 -1.0000 4744904 1579427258.50 151.4670 60.0019 32.0000 1.9669 1.9677 415.5398 415.7277 0.0285 -1.0000 -1.0000 4744966 1579427258.60 151.4690 60.0019 32.0000 1.9668 1.9675 415.5593 415.7473 0.0284 -1.0000 -1.0000 4745670 1579427258.70 151.4959 60.0019 32.0000 1.9677 1.9684 415.4203 415.6086 0.0284 -1.0000 -1.0000 4745732 1579427258.80 151.4959 60.0019 32.0000 1.9678 1.9686 415.3364 415.5250 0.0285 -1.0000 -1.0000 4745795 1579427258.90 151.4959 60.0019 32.0000 1.9670 1.9678 415.3456 415.5338 0.0284 -1.0000 -1.0000 4745857 1579427259.00 151.4959 60.0019 32.0000 1.9663 1.9670 415.4812 415.6690 0.0284 -1.0000 -1.0000 4745920 1579427259.10 151.4959 60.0019 32.0000 1.9680 1.9687 415.5443 415.7317 0.0283 -1.0000 -1.0000 4745982 1579427259.20 151.4510 60.0019 32.0000 1.9677 1.9685 415.3841 415.5722 0.0284 -1.0000 -1.0000 4746060 1579427259.30 151.4474 60.0019 32.0000 1.9677 1.9685 415.3727 415.5609 0.0284 -1.0000 -1.0000 4746123 1579427259.40 151.4474 60.0019 32.0000 1.9670 1.9678 415.4115 415.5996 0.0284 -1.0000 -1.0000 4746185 1579427259.50 151.4474 60.0019 32.0000 1.9676 1.9683 415.5678 415.7572 0.0286 -1.0000 -1.0000 4746264 1579427259.60 151.4474 60.0019 32.0000 1.9687 1.9694 415.3172 415.5061 0.0285 -1.0000 -1.0000 4746326 1579427259.70 151.4608 60.0020 32.0000 1.9679 1.9687 415.2331 415.4211 0.0284 -1.0000 -1.0000 4746388 1579427259.80 151.5351 60.0025 32.0000 1.9680 1.9687 415.3730 415.5620 0.0286 -1.0000 -1.0000 4746467 1579427259.90 151.5351 60.0025 32.0000 1.9670 1.9677 415.5831 415.7727 0.0287 -1.0000 -1.0000 4746529 1579427260.00 151.5351 60.0025 32.0000 1.9680 1.9687 415.5955 415.7838 0.0284 -1.0000 -1.0000 4746591 1579427260.10 151.5351 60.0025 32.0000 1.9683 1.9690 415.4756 415.6633 0.0283 -1.0000 -1.0000 4746654 1579427260.20 151.5351 60.0025 32.0000 1.9688 1.9696 415.2674 415.4555 0.0285 -1.0000 -1.0000 4746716 1579427260.30 151.5960 60.0025 32.0000 1.9681 1.9689 415.5542 415.7430 0.0285 -1.0000 -1.0000 4746779 1579427260.40 151.5960 60.0025 32.0000 1.9675 1.9682 415.5104 415.6986 0.0284 -1.0000 -1.0000 4746873 1579427260.50 151.5960 60.0025 32.0000 1.9673 1.9681 415.4209 415.6097 0.0286 -1.0000 -1.0000 4746935 1579427260.60 151.5960 60.0025 32.0000 1.9679 1.9686 415.3212 415.5095 0.0284 -1.0000 -1.0000 4747170 1579427260.70 151.5960 60.0025 32.0000 1.9674 1.9681 415.4517 415.6402 0.0284 -1.0000 -1.0000 4747232 1579427260.80 151.5258 60.0025 32.0000 1.9668 1.9676 415.4979 415.6856 0.0283 -1.0000 -1.0000 4747295 1579427260.90 151.4425 60.0025 32.0000 1.9669 1.9676 415.5902 415.7782 0.0284 -1.0000 -1.0000 4747373 1579427261.00 151.4425 60.0025 32.0000 1.9679 1.9687 415.4798 415.6680 0.0284 -1.0000 -1.0000 4747435 1579427261.10 151.4425 60.0025 32.0000 1.9677 1.9684 415.3115 415.4999 0.0285 -1.0000 -1.0000 4747638 1579427261.20 151.4425 60.0025 32.0000 1.9674 1.9681 415.4372 415.6245 0.0282 -1.0000 -1.0000 4747716 1579427261.30 151.4425 60.0025 32.0000 1.9669 1.9676 415.4917 415.6793 0.0283 -1.0000 -1.0000 4747779 1579427261.40 151.5342 60.0025 32.0000 1.9671 1.9678 415.4319 415.6193 0.0284 -1.0000 -1.0000 4747841 1579427261.50 151.5342 60.0025 32.0000 1.9682 1.9689 415.3129 415.5017 0.0286 -1.0000 -1.0000 4747920 1579427261.60 151.5342 60.0025 32.0000 1.9676 1.9684 415.3355 415.5248 0.0285 -1.0000 -1.0000 4748435 1579427261.70 151.5342 60.0025 32.0000 1.9678 1.9685 415.5058 415.6934 0.0283 -1.0000 -1.0000 4748498 1579427261.80 151.5342 60.0025 32.0000 1.9682 1.9689 415.3831 415.5701 0.0282 -1.0000 -1.0000 4748576 1579427261.90 151.5342 60.0025 32.0000 1.9681 1.9689 415.2432 415.4309 0.0284 -1.0000 -1.0000 4748638 1579427262.00 151.5520 60.0025 32.0000 1.9668 1.9675 415.3131 415.5008 0.0284 -1.0000 -1.0000 4748701 1579427262.10 151.5520 60.0025 32.0000 1.9671 1.9678 415.4701 415.6580 0.0284 -1.0000 -1.0000 4748779 1579427262.20 151.5520 60.0025 32.0000 1.9669 1.9677 415.5293 415.7171 0.0284 -1.0000 -1.0000 4748873 1579427262.30 151.5520 60.0025 32.0000 1.9683 1.9691 415.4181 415.6062 0.0285 -1.0000 -1.0000 4748935 1579427262.40 151.5520 60.0025 32.0000 1.9673 1.9681 415.3123 415.5002 0.0284 -1.0000 -1.0000 4748998 1579427262.50 151.4861 60.0025 32.0000 1.9679 1.9687 415.3530 415.5420 0.0285 -1.0000 -1.0000 4749060 1579427262.60 151.4861 60.0025 32.0000 1.9673 1.9680 415.4815 415.6693 0.0285 -1.0000 -1.0000 4749138 1579427262.70 151.4861 60.0025 32.0000 1.9678 1.9686 415.4122 415.6007 0.0284 -1.0000 -1.0000 4749201 1579427262.80 151.4861 60.0025 32.0000 1.9683 1.9691 415.2838 415.4721 0.0284 -1.0000 -1.0000 4749263 1579427262.90 151.4861 60.0025 32.0000 1.9679 1.9686 415.3563 415.5432 0.0282 -1.0000 -1.0000 4749326 1579427263.00 151.4841 60.0025 32.0000 1.9679 1.9687 415.4550 415.6426 0.0284 -1.0000 -1.0000 4749388 1579427263.10 151.4708 60.0025 32.0000 1.9673 1.9680 415.5184 415.7062 0.0284 -1.0000 -1.0000 4749451 1579427263.20 151.4708 60.0025 32.0000 1.9676 1.9683 415.4751 415.6633 0.0284 -1.0000 -1.0000 4749857 1579427263.30 151.4708 60.0025 32.0000 1.9682 1.9689 415.2435 415.4314 0.0284 -1.0000 -1.0000 4749920 1579427263.40 151.4708 60.0025 32.0000 1.9686 1.9693 415.3116 415.4996 0.0283 -1.0000 -1.0000 4749982 1579427263.50 151.4708 60.0025 32.0000 1.9677 1.9684 415.3780 415.5664 0.0286 -1.0000 -1.0000 4750060 1579427263.60 151.5420 60.0025 32.0000 1.9674 1.9682 415.5311 415.7199 0.0285 -1.0000 -1.0000 4750123 1579427263.70 151.5455 60.0025 32.0000 1.9680 1.9687 415.2815 415.4700 0.0285 -1.0000 -1.0000 4750404 1579427263.80 151.5455 60.0025 32.0000 1.9684 1.9691 415.3034 415.4920 0.0285 -1.0000 -1.0000 4750482 1579427263.90 151.5455 60.0025 32.0000 1.9678 1.9686 415.4157 415.6043 0.0285 -1.0000 -1.0000 4750545 1579427264.00 151.5455 60.0025 32.0000 1.9673 1.9680 415.5206 415.7087 0.0284 -1.0000 -1.0000 4750607 1579427264.10 151.5455 60.0025 32.0000 1.9678 1.9685 415.4031 415.5920 0.0285 -1.0000 -1.0000 4750669 1579427264.20 151.5455 60.0025 32.0000 1.9680 1.9687 415.2609 415.4490 0.0284 -1.0000 -1.0000 4750732 1579427264.30 151.4617 60.0025 32.0000 1.9685 1.9692 415.2600 415.4484 0.0284 -1.0000 -1.0000 4750795 1579427264.40 151.4617 60.0025 32.0000 1.9678 1.9685 415.4442 415.6329 0.0285 -1.0000 -1.0000 4750873 1579427264.50 151.4617 60.0025 32.0000 1.9668 1.9676 415.4832 415.6720 0.0285 -1.0000 -1.0000 4750935 1579427264.60 151.4617 60.0025 32.0000 1.9674 1.9682 415.4582 415.6463 0.0284 -1.0000 -1.0000 4751029 1579427264.70 151.4617 60.0025 32.0000 1.9685 1.9692 415.2230 415.4109 0.0284 -1.0000 -1.0000 4751201 1579427264.80 151.4015 60.0026 32.0000 1.9685 1.9693 415.4228 415.6109 0.0284 -1.0000 -1.0000 4751263 1579427264.90 151.3988 60.0026 32.0000 1.9673 1.9680 415.5009 415.6894 0.0285 -1.0000 -1.0000 4751341 1579427265.00 151.3988 60.0026 32.0000 1.9683 1.9690 415.3543 415.5420 0.0283 -1.0000 -1.0000 4751404 1579427265.10 151.3988 60.0026 32.0000 1.9677 1.9685 415.2011 415.3897 0.0285 -1.0000 -1.0000 4751466 1579427265.20 151.3988 60.0026 32.0000 1.9679 1.9686 415.3429 415.5305 0.0284 -1.0000 -1.0000 4751654 1579427265.30 151.3988 60.0026 32.0000 1.9677 1.9684 415.4851 415.6726 0.0283 -1.0000 -1.0000 4751716 1579427265.40 151.5961 60.0026 32.0000 1.9675 1.9683 415.5491 415.7376 0.0285 -1.0000 -1.0000 4751779 1579427265.50 151.5961 60.0026 32.0000 1.9679 1.9687 415.5024 415.6905 0.0284 -1.0000 -1.0000 4751857 1579427265.60 151.5961 60.0026 32.0000 1.9674 1.9681 415.2659 415.4545 0.0285 -1.0000 -1.0000 4751920 1579427265.70 151.5961 60.0026 32.0000 1.9682 1.9689 415.3252 415.5138 0.0285 -1.0000 -1.0000 4752404 1579427265.80 151.5961 60.0026 32.0000 1.9676 1.9683 415.4719 415.6607 0.0285 -1.0000 -1.0000 4752467 1579427265.90 151.5961 60.0026 32.0000 1.9680 1.9687 415.4904 415.6786 0.0283 -1.0000 -1.0000 4752529 1579427266.00 151.5128 60.0026 32.0000 1.9683 1.9690 415.3436 415.5310 0.0284 -1.0000 -1.0000 4752591 1579427266.10 151.5067 60.0026 32.0000 1.9680 1.9687 415.2596 415.4478 0.0284 -1.0000 -1.0000 4752670 1579427266.20 151.5067 60.0026 32.0000 1.9681 1.9689 415.3745 415.5626 0.0284 -1.0000 -1.0000 4752904 1579427266.30 151.5067 60.0026 32.0000 1.9673 1.9681 415.4768 415.6656 0.0285 -1.0000 -1.0000 4752967 1579427266.40 151.5067 60.0026 32.0000 1.9674 1.9682 415.4073 415.5960 0.0284 -1.0000 -1.0000 4753029 1579427266.50 151.5067 60.0026 32.0000 1.9685 1.9692 415.2776 415.4657 0.0285 -1.0000 -1.0000 4753091 1579427266.60 151.3968 60.0026 32.0000 1.9677 1.9685 415.3391 415.5274 0.0284 -1.0000 -1.0000 4753170 1579427266.70 151.3968 60.0026 32.0000 1.9670 1.9677 415.5074 415.6958 0.0284 -1.0000 -1.0000 4753232 1579427266.80 151.3968 60.0026 32.0000 1.9669 1.9676 415.4231 415.6110 0.0284 -1.0000 -1.0000 4753404 1579427266.90 151.3968 60.0026 32.0000 1.9676 1.9684 415.3803 415.5680 0.0284 -1.0000 -1.0000 4753482 1579427267.00 151.3968 60.0026 32.0000 1.9685 1.9693 415.3529 415.5415 0.0285 -1.0000 -1.0000 4753545 1579427267.10 151.6031 60.0026 32.0000 1.9671 1.9678 415.5220 415.7102 0.0284 -1.0000 -1.0000 4753607 1579427267.20 151.6031 60.0026 32.0000 1.9670 1.9677 415.5225 415.7106 0.0284 -1.0000 -1.0000 4753685 1579427267.30 151.6031 60.0026 32.0000 1.9680 1.9688 415.4854 415.6739 0.0285 -1.0000 -1.0000 4753904 1579427267.40 151.6031 60.0026 32.0000 1.9687 1.9694 415.3453 415.5334 0.0284 -1.0000 -1.0000 4753967 1579427267.50 151.6031 60.0026 32.0000 1.9678 1.9686 415.4342 415.6216 0.0283 -1.0000 -1.0000 4754045 1579427267.60 151.5975 60.0026 32.0000 1.9671 1.9679 415.5883 415.7769 0.0285 -1.0000 -1.0000 4754123 1579427267.70 151.5926 60.0026 32.0000 1.9668 1.9675 415.5482 415.7368 0.0285 -1.0000 -1.0000 4754185 1579427267.80 151.5926 60.0026 32.0000 1.9682 1.9690 415.2991 415.4879 0.0286 -1.0000 -1.0000 4754685 1579427267.90 151.5926 60.0026 32.0000 1.9680 1.9687 415.3728 415.5622 0.0285 -1.0000 -1.0000 4754748 1579427268.00 151.5926 60.0026 32.0000 1.9675 1.9682 415.3899 415.5780 0.0284 -1.0000 -1.0000 4754810 1579427268.10 151.5926 60.0026 32.0000 1.9665 1.9672 415.4312 415.6193 0.0284 -1.0000 -1.0000 4754873 1579427268.20 151.4632 60.0026 32.0000 1.9675 1.9682 415.2981 415.4866 0.0284 -1.0000 -1.0000 4754935 1579427268.30 151.4632 60.0026 32.0000 1.9672 1.9679 415.2252 415.4138 0.0286 -1.0000 -1.0000 4754998 1579427268.40 151.4632 60.0026 32.0000 1.9677 1.9685 415.3680 415.5566 0.0284 -1.0000 -1.0000 4755076 1579427268.50 151.4632 60.0026 32.0000 1.9672 1.9680 415.4318 415.6204 0.0285 -1.0000 -1.0000 4755138 1579427268.60 151.4632 60.0026 32.0000 1.9670 1.9677 415.3229 415.5118 0.0286 -1.0000 -1.0000 4755216 1579427268.70 151.4385 60.0026 32.0000 1.9677 1.9684 415.2403 415.4279 0.0282 -1.0000 -1.0000 4755279 1579427268.80 151.4375 60.0026 32.0000 1.9676 1.9683 415.2093 415.3974 0.0285 -1.0000 -1.0000 4755373 1579427268.90 151.4375 60.0026 32.0000 1.9668 1.9675 415.3954 415.5842 0.0285 -1.0000 -1.0000 4755451 1579427269.00 151.4375 60.0026 32.0000 1.9670 1.9677 415.4800 415.6685 0.0285 -1.0000 -1.0000 4755513 1579427269.10 151.4375 60.0026 32.0000 1.9677 1.9685 415.5407 415.7294 0.0285 -1.0000 -1.0000 4755576 1579427269.20 151.4375 60.0026 32.0000 1.9676 1.9683 415.3592 415.5472 0.0284 -1.0000 -1.0000 4755638 1579427269.30 151.5106 60.0026 32.0000 1.9677 1.9684 415.4127 415.5996 0.0282 -1.0000 -1.0000 4755920 1579427269.40 151.5106 60.0026 32.0000 1.9665 1.9672 415.4203 415.6092 0.0285 -1.0000 -1.0000 4755982 1579427269.50 151.5106 60.0026 32.0000 1.9670 1.9677 415.5339 415.7221 0.0284 -1.0000 -1.0000 4756060 1579427269.60 151.5106 60.0026 32.0000 1.9672 1.9679 415.3340 415.5226 0.0285 -1.0000 -1.0000 4756123 1579427269.70 151.5106 60.0026 32.0000 1.9677 1.9684 415.1925 415.3809 0.0285 -1.0000 -1.0000 4756185 1579427269.80 151.4904 60.0027 32.0000 1.9682 1.9689 415.2902 415.4789 0.0285 -1.0000 -1.0000 4756420 1579427269.90 151.4904 60.0027 32.0000 1.9670 1.9678 415.4074 415.5964 0.0285 -1.0000 -1.0000 4756482 1579427270.00 151.4904 60.0027 32.0000 1.9663 1.9671 415.4385 415.6268 0.0284 -1.0000 -1.0000 4756544 1579427270.10 151.4904 60.0027 32.0000 1.9674 1.9681 415.4224 415.6120 0.0287 -1.0000 -1.0000 4756607 1579427270.20 151.4904 60.0027 32.0000 1.9677 1.9685 415.2775 415.4671 0.0286 -1.0000 -1.0000 4756670 1579427270.30 151.4904 60.0027 32.0000 1.9669 1.9677 415.2577 415.4462 0.0284 -1.0000 -1.0000 4756904 1579427270.40 151.4870 60.0027 32.0000 1.9673 1.9681 415.4377 415.6262 0.0285 -1.0000 -1.0000 4756982 1579427270.50 151.4235 60.0027 32.0000 1.9670 1.9678 415.5389 415.7284 0.0286 -1.0000 -1.0000 4757044 1579427270.60 151.4235 60.0027 32.0000 1.9673 1.9680 415.4316 415.6201 0.0284 -1.0000 -1.0000 4757123 1579427270.70 151.4235 60.0027 32.0000 1.9675 1.9683 415.2361 415.4244 0.0285 -1.0000 -1.0000 4757185 1579427270.80 151.4235 60.0027 32.0000 1.9677 1.9684 415.4208 415.6092 0.0284 -1.0000 -1.0000 4757404 1579427270.90 151.4235 60.0027 32.0000 1.9666 1.9673 415.4172 415.6051 0.0284 -1.0000 -1.0000 4757482 1579427271.00 151.4947 60.0027 32.0000 1.9674 1.9681 415.4863 415.6749 0.0285 -1.0000 -1.0000 4757544 1579427271.10 151.4947 60.0027 32.0000 1.9684 1.9691 415.2657 415.4536 0.0284 -1.0000 -1.0000 4757607 1579427271.20 151.4947 60.0027 32.0000 1.9683 1.9690 415.3090 415.4975 0.0285 -1.0000 -1.0000 4757670 1579427271.30 151.4947 60.0027 32.0000 1.9670 1.9677 415.4785 415.6667 0.0284 -1.0000 -1.0000 4757732 1579427271.40 151.4947 60.0027 32.0000 1.9662 1.9670 415.3484 415.5369 0.0285 -1.0000 -1.0000 4757873 1579427271.50 151.5083 60.0027 32.0000 1.9668 1.9675 415.3146 415.5028 0.0284 -1.0000 -1.0000 4757935 1579427271.60 151.5424 60.0027 32.0000 1.9670 1.9677 415.2558 415.4442 0.0285 -1.0000 -1.0000 4757998 1579427271.70 151.5424 60.0027 32.0000 1.9667 1.9674 415.4096 415.5990 0.0286 -1.0000 -1.0000 4758060 1579427271.80 151.5424 60.0027 32.0000 1.9670 1.9677 415.4569 415.6463 0.0286 -1.0000 -1.0000 4758138 1579427271.90 151.5424 60.0027 32.0000 1.9674 1.9681 415.2648 415.4539 0.0286 -1.0000 -1.0000 4758435 1579427272.00 151.5424 60.0027 32.0000 1.9677 1.9684 415.1879 415.3766 0.0285 -1.0000 -1.0000 4758498 1579427272.10 151.4750 60.0027 32.0000 1.9671 1.9679 415.3213 415.5092 0.0284 -1.0000 -1.0000 4758576 1579427272.20 151.4750 60.0027 32.0000 1.9670 1.9677 415.3951 415.5836 0.0285 -1.0000 -1.0000 4758638 1579427272.30 151.4750 60.0027 32.0000 1.9675 1.9682 415.4385 415.6254 0.0283 -1.0000 -1.0000 4758701 1579427272.40 151.4750 60.0027 32.0000 1.9674 1.9681 415.2317 415.4203 0.0285 -1.0000 -1.0000 4758888 1579427272.50 151.4750 60.0027 32.0000 1.9674 1.9682 415.1968 415.3846 0.0283 -1.0000 -1.0000 4758951 1579427272.60 151.4723 60.0027 32.0000 1.9672 1.9679 415.3486 415.5363 0.0284 -1.0000 -1.0000 4759044 1579427272.70 151.4708 60.0027 32.0000 1.9672 1.9679 415.4330 415.6207 0.0284 -1.0000 -1.0000 4759107 1579427272.80 151.4708 60.0027 32.0000 1.9675 1.9682 415.3880 415.5760 0.0284 -1.0000 -1.0000 4759169 1579427272.90 151.4708 60.0027 32.0000 1.9678 1.9685 415.1570 415.3452 0.0284 -1.0000 -1.0000 4759435 1579427273.00 151.4708 60.0027 32.0000 1.9677 1.9685 415.2471 415.4354 0.0285 -1.0000 -1.0000 4759498 1579427273.10 151.4708 60.0027 32.0000 1.9672 1.9679 415.4514 415.6401 0.0285 -1.0000 -1.0000 4759560 1579427273.20 151.5767 60.0027 32.0000 1.9671 1.9679 415.4381 415.6266 0.0285 -1.0000 -1.0000 4759623 1579427273.30 151.5767 60.0027 32.0000 1.9671 1.9679 415.4484 415.6365 0.0284 -1.0000 -1.0000 4759685 1579427273.40 151.5767 60.0027 32.0000 1.9679 1.9686 415.3497 415.5372 0.0283 -1.0000 -1.0000 4759920 1579427273.50 151.5767 60.0027 32.0000 1.9682 1.9690 415.1834 415.3723 0.0286 -1.0000 -1.0000 4759998 1579427273.60 151.5767 60.0027 32.0000 1.9671 1.9678 415.2885 415.4784 0.0287 -1.0000 -1.0000 4800060 1579427273.70 151.5767 60.0027 32.0000 1.9672 1.9680 415.4044 415.5933 0.0285 -1.0000 -1.0000 4800123 1579427273.80 151.4438 60.0027 32.0000 1.9675 1.9683 415.2869 415.4756 0.0285 -1.0000 -1.0000 4800201 1579427273.90 151.4438 60.0027 32.0000 1.9675 1.9682 415.2228 415.4116 0.0286 -1.0000 -1.0000 4800685 1579427274.00 151.4438 60.0027 32.0000 1.9673 1.9680 415.2375 415.4260 0.0285 -1.0000 -1.0000 4800748 1579427274.10 151.4438 60.0027 32.0000 1.9670 1.9678 415.4447 415.6339 0.0286 -1.0000 -1.0000 4800810 1579427274.20 151.4438 60.0027 32.0000 1.9672 1.9679 415.4819 415.6701 0.0283 -1.0000 -1.0000 4800873 1579427274.30 151.4501 60.0027 32.0000 1.9671 1.9678 415.3556 415.5435 0.0284 -1.0000 -1.0000 4800935 1579427274.40 151.4501 60.0027 32.0000 1.9677 1.9685 415.2342 415.4228 0.0285 -1.0000 -1.0000 4801232 1579427274.50 151.4501 60.0027 32.0000 1.9673 1.9680 415.3099 415.4984 0.0285 -1.0000 -1.0000 4801294 1579427274.60 151.4501 60.0027 32.0000 1.9674 1.9681 415.4812 415.6706 0.0286 -1.0000 -1.0000 4801357 1579427274.70 151.4501 60.0027 32.0000 1.9674 1.9681 415.4546 415.6430 0.0284 -1.0000 -1.0000 4801420 1579427274.80 151.4501 60.0027 32.0000 1.9682 1.9689 415.3227 415.5105 0.0284 -1.0000 -1.0000 4801498 1579427274.90 151.5433 60.0024 32.0000 1.9672 1.9679 415.3353 415.5236 0.0285 -1.0000 -1.0000 4801638 1579427275.00 151.5433 60.0024 32.0000 1.9677 1.9684 415.3769 415.5649 0.0285 -1.0000 -1.0000 4801701 1579427275.10 151.5433 60.0024 32.0000 1.9674 1.9681 415.5121 415.7012 0.0285 -1.0000 -1.0000 4801764 1579427275.20 151.5433 60.0024 32.0000 1.9683 1.9690 415.4141 415.6022 0.0284 -1.0000 -1.0000 4801841 1579427275.30 151.5433 60.0024 32.0000 1.9686 1.9694 415.2675 415.4562 0.0285 -1.0000 -1.0000 4801904 1579427275.40 151.5446 60.0024 32.0000 1.9675 1.9683 415.3697 415.5569 0.0282 -1.0000 -1.0000 4801967 1579427275.50 151.5446 60.0024 32.0000 1.9673 1.9681 415.4331 415.6206 0.0283 -1.0000 -1.0000 4802154 1579427275.60 151.5446 60.0024 32.0000 1.9669 1.9676 415.4079 415.5960 0.0285 -1.0000 -1.0000 4802217 1579427275.70 151.5446 60.0024 32.0000 1.9678 1.9685 415.3703 415.5596 0.0286 -1.0000 -1.0000 4802279 1579427275.80 151.5446 60.0024 32.0000 1.9678 1.9686 415.2516 415.4407 0.0286 -1.0000 -1.0000 4802341 1579427275.90 151.5399 60.0024 32.0000 1.9682 1.9689 415.2850 415.4733 0.0284 -1.0000 -1.0000 4802404 1579427276.00 151.4691 60.0024 32.0000 1.9674 1.9681 415.2924 415.4805 0.0284 -1.0000 -1.0000 4802467 1579427276.10 151.4691 60.0024 32.0000 1.9674 1.9681 415.3194 415.5086 0.0286 -1.0000 -1.0000 4802545 1579427276.20 151.4691 60.0024 32.0000 1.9683 1.9691 415.2795 415.4687 0.0286 -1.0000 -1.0000 4802607 1579427276.30 151.4691 60.0024 32.0000 1.9678 1.9686 415.3390 415.5273 0.0284 -1.0000 -1.0000 4802669 1579427276.40 151.4691 60.0024 32.0000 1.9668 1.9675 415.4238 415.6127 0.0285 -1.0000 -1.0000 4802748 1579427276.50 151.5734 60.0024 32.0000 1.9671 1.9679 415.4516 415.6391 0.0284 -1.0000 -1.0000 4803451 1579427276.60 151.5915 60.0024 32.0000 1.9671 1.9678 415.4345 415.6226 0.0284 -1.0000 -1.0000 4803513 1579427276.70 151.5915 60.0024 32.0000 1.9679 1.9686 415.3063 415.4952 0.0285 -1.0000 -1.0000 4803576 1579427276.80 151.5915 60.0024 32.0000 1.9682 1.9690 415.2451 415.4325 0.0282 -1.0000 -1.0000 4803638 1579427276.90 151.5915 60.0024 32.0000 1.9675 1.9682 415.3903 415.5788 0.0285 -1.0000 -1.0000 4803717 1579427277.00 151.5915 60.0024 32.0000 1.9672 1.9679 415.4100 415.5992 0.0285 -1.0000 -1.0000 4803779 1579427277.10 151.5866 60.0024 32.0000 1.9676 1.9683 415.3402 415.5288 0.0286 -1.0000 -1.0000 4803841 1579427277.20 151.5506 60.0024 32.0000 1.9675 1.9683 415.1673 415.3551 0.0283 -1.0000 -1.0000 4803920 1579427277.30 151.5506 60.0024 32.0000 1.9673 1.9680 415.2630 415.4515 0.0285 -1.0000 -1.0000 4803982 1579427277.40 151.5506 60.0024 32.0000 1.9673 1.9680 415.3918 415.5802 0.0285 -1.0000 -1.0000 4804045 1579427277.50 151.5506 60.0024 32.0000 1.9663 1.9670 415.4608 415.6497 0.0285 -1.0000 -1.0000 4804107 1579427277.60 151.5506 60.0024 32.0000 1.9673 1.9680 415.3669 415.5555 0.0285 -1.0000 -1.0000 4804170 1579427277.70 151.4565 60.0024 32.0000 1.9677 1.9684 415.3127 415.5008 0.0284 -1.0000 -1.0000 4804232 1579427277.80 151.4565 60.0024 32.0000 1.9679 1.9686 415.2807 415.4698 0.0286 -1.0000 -1.0000 4804310 1579427277.90 151.4565 60.0024 32.0000 1.9671 1.9679 415.4608 415.6496 0.0284 -1.0000 -1.0000 4804373 1579427278.00 151.4565 60.0024 32.0000 1.9671 1.9678 415.4684 415.6567 0.0285 -1.0000 -1.0000 4804701 1579427278.10 151.4565 60.0024 32.0000 1.9677 1.9684 415.4759 415.6644 0.0285 -1.0000 -1.0000 4804779 1579427278.20 151.5014 60.0024 32.0000 1.9675 1.9682 415.3561 415.5449 0.0285 -1.0000 -1.0000 4804841 1579427278.30 151.5591 60.0024 32.0000 1.9674 1.9681 415.3168 415.5044 0.0283 -1.0000 -1.0000 4804904 1579427278.40 151.5591 60.0024 32.0000 1.9672 1.9679 415.4995 415.6880 0.0284 -1.0000 -1.0000 4804982 1579427278.50 151.5591 60.0024 32.0000 1.9671 1.9678 415.4647 415.6533 0.0285 -1.0000 -1.0000 4805201 1579427278.60 151.5591 60.0024 32.0000 1.9678 1.9686 415.2778 415.4661 0.0284 -1.0000 -1.0000 4805279 1579427278.70 151.5591 60.0024 32.0000 1.9686 1.9693 415.2709 415.4589 0.0284 -1.0000 -1.0000 4805341 1579427278.80 151.5134 60.0024 32.0000 1.9679 1.9686 415.3419 415.5299 0.0285 -1.0000 -1.0000 4805404 1579427278.90 151.5134 60.0024 32.0000 1.9673 1.9681 415.4155 415.6041 0.0285 -1.0000 -1.0000 4805482 1579427279.00 151.5134 60.0024 32.0000 1.9659 1.9666 415.3908 415.5783 0.0283 -1.0000 -1.0000 4805654 1579427279.10 151.5134 60.0024 32.0000 1.9676 1.9684 415.2708 415.4587 0.0284 -1.0000 -1.0000 4805717 1579427279.20 151.5134 60.0024 32.0000 1.9676 1.9683 415.2775 415.4649 0.0283 -1.0000 -1.0000 4805795 1579427279.30 151.5134 60.0024 32.0000 1.9673 1.9680 415.2914 415.4799 0.0284 -1.0000 -1.0000 4805857 1579427279.40 151.4427 60.0024 32.0000 1.9671 1.9678 415.4812 415.6695 0.0285 -1.0000 -1.0000 4805920 1579427279.50 151.4427 60.0024 32.0000 1.9678 1.9685 415.3550 415.5434 0.0284 -1.0000 -1.0000 4806170 1579427279.60 151.4427 60.0024 32.0000 1.9677 1.9685 415.2718 415.4592 0.0283 -1.0000 -1.0000 4806248 1579427279.70 151.4427 60.0024 32.0000 1.9673 1.9680 415.3249 415.5127 0.0284 -1.0000 -1.0000 4806310 1579427279.80 151.4427 60.0024 32.0000 1.9676 1.9684 415.4544 415.6430 0.0285 -1.0000 -1.0000 4806373 1579427279.90 151.4449 60.0024 32.0000 1.9674 1.9681 415.4595 415.6479 0.0285 -1.0000 -1.0000 4806435 1579427280.00 151.4527 60.0023 32.0000 1.9675 1.9683 415.3633 415.5516 0.0285 -1.0000 -1.0000 4806498 1579427280.10 151.4527 60.0023 32.0000 1.9677 1.9685 415.2511 415.4390 0.0284 -1.0000 -1.0000 4806888 1579427280.20 151.4527 60.0023 32.0000 1.9674 1.9682 415.2751 415.4631 0.0284 -1.0000 -1.0000 4806951 1579427280.30 151.4527 60.0023 32.0000 1.9677 1.9684 415.3504 415.5391 0.0285 -1.0000 -1.0000 4807029 1579427280.40 151.4527 60.0023 32.0000 1.9677 1.9684 415.5307 415.7201 0.0285 -1.0000 -1.0000 4807107 1579427280.50 151.5190 60.0023 32.0000 1.9681 1.9689 415.2096 415.3973 0.0283 -1.0000 -1.0000 4807169 1579427280.60 151.5190 60.0023 32.0000 1.9676 1.9683 415.2767 415.4652 0.0286 -1.0000 -1.0000 4808217 1579427280.70 151.5190 60.0023 32.0000 1.9670 1.9677 415.3729 415.5619 0.0285 -1.0000 -1.0000 4808279 1579427280.80 151.5190 60.0023 32.0000 1.9672 1.9680 415.3902 415.5780 0.0283 -1.0000 -1.0000 4808341 1579427280.90 151.5190 60.0023 32.0000 1.9672 1.9680 415.3691 415.5566 0.0283 -1.0000 -1.0000 4808404 1579427281.00 151.5190 60.0023 32.0000 1.9681 1.9689 415.2158 415.4038 0.0284 -1.0000 -1.0000 4808467 1579427281.10 151.4816 60.0023 32.0000 1.9678 1.9685 415.2436 415.4319 0.0285 -1.0000 -1.0000 4808529 1579427281.20 151.4803 60.0023 32.0000 1.9672 1.9680 415.3982 415.5873 0.0285 -1.0000 -1.0000 4808607 1579427281.30 151.4803 60.0023 32.0000 1.9667 1.9675 415.4882 415.6771 0.0285 -1.0000 -1.0000 4808669 1579427281.40 151.4803 60.0023 32.0000 1.9671 1.9678 415.4211 415.6088 0.0284 -1.0000 -1.0000 4808732 1579427281.50 151.4803 60.0023 32.0000 1.9678 1.9685 415.2908 415.4790 0.0284 -1.0000 -1.0000 4808810 1579427281.60 151.4819 60.0023 32.0000 1.9676 1.9683 415.3405 415.5292 0.0285 -1.0000 -1.0000 4808873 1579427281.70 151.4924 60.0023 32.0000 1.9667 1.9674 415.3993 415.5882 0.0285 -1.0000 -1.0000 4808935 1579427281.80 151.4924 60.0023 32.0000 1.9666 1.9673 415.4587 415.6469 0.0284 -1.0000 -1.0000 4808998 1579427281.90 151.4924 60.0023 32.0000 1.9676 1.9684 415.2883 415.4760 0.0284 -1.0000 -1.0000 4809060 1579427282.00 151.4924 60.0023 32.0000 1.9684 1.9691 415.3038 415.4919 0.0285 -1.0000 -1.0000 4809123 1579427282.10 151.4924 60.0023 32.0000 1.9679 1.9686 415.3245 415.5133 0.0285 -1.0000 -1.0000 4809201 1579427282.20 151.5157 60.0023 32.0000 1.9676 1.9683 415.3491 415.5374 0.0285 -1.0000 -1.0000 4809279 1579427282.30 151.5157 60.0023 32.0000 1.9674 1.9682 415.4497 415.6377 0.0284 -1.0000 -1.0000 4809341 1579427282.40 151.5157 60.0023 32.0000 1.9672 1.9679 415.4333 415.6219 0.0285 -1.0000 -1.0000 4809404 1579427282.50 151.5157 60.0023 32.0000 1.9672 1.9679 415.3983 415.5873 0.0284 -1.0000 -1.0000 4809466 1579427282.60 151.5157 60.0023 32.0000 1.9676 1.9684 415.2293 415.4173 0.0285 -1.0000 -1.0000 4809545 1579427282.70 151.5157 60.0023 32.0000 1.9670 1.9678 415.4409 415.6288 0.0284 -1.0000 -1.0000 4809607 1579427282.80 151.5157 60.0023 32.0000 1.9673 1.9681 415.3430 415.5315 0.0285 -1.0000 -1.0000 4809669 1579427282.90 151.5157 60.0023 32.0000 1.9679 1.9687 415.2318 415.4195 0.0284 -1.0000 -1.0000 4809748 1579427283.00 151.5157 60.0023 32.0000 1.9678 1.9685 415.3663 415.5545 0.0285 -1.0000 -1.0000 4809810 1579427283.10 151.5157 60.0023 32.0000 1.9672 1.9679 415.4595 415.6466 0.0283 -1.0000 -1.0000 4810388 1579427283.20 151.5157 60.0023 32.0000 1.9675 1.9682 415.3913 415.5794 0.0285 -1.0000 -1.0000 4810466 1579427283.30 151.5157 60.0023 32.0000 1.9673 1.9680 415.2730 415.4600 0.0282 -1.0000 -1.0000 4810529 1579427283.40 151.4694 60.0023 32.0000 1.9679 1.9687 415.2333 415.4211 0.0284 -1.0000 -1.0000 4810591 1579427283.50 151.4694 60.0023 32.0000 1.9675 1.9682 415.3939 415.5814 0.0284 -1.0000 -1.0000 4810669 1579427283.60 151.4694 60.0023 32.0000 1.9673 1.9680 415.4860 415.6738 0.0284 -1.0000 -1.0000 4810732 1579427283.70 151.4694 60.0023 32.0000 1.9676 1.9684 415.3403 415.5273 0.0283 -1.0000 -1.0000 4810795 1579427283.80 151.4694 60.0023 32.0000 1.9677 1.9684 415.3518 415.5399 0.0284 -1.0000 -1.0000 4810873 1579427283.90 151.4694 60.0023 32.0000 1.9674 1.9681 415.4239 415.6116 0.0284 -1.0000 -1.0000 4810935 1579427284.00 151.4700 60.0023 32.0000 1.9675 1.9682 415.4878 415.6759 0.0285 -1.0000 -1.0000 4811013 1579427284.10 151.6262 60.0023 32.0000 1.9677 1.9685 415.4038 415.5929 0.0285 -1.0000 -1.0000 4811138 1579427284.20 151.6310 60.0023 32.0000 1.9681 1.9688 415.2389 415.4265 0.0283 -1.0000 -1.0000 4811201 1579427284.30 151.6310 60.0023 32.0000 1.9678 1.9686 415.2034 415.3918 0.0285 -1.0000 -1.0000 4811263 1579427284.40 151.6310 60.0023 32.0000 1.9671 1.9678 415.3903 415.5788 0.0285 -1.0000 -1.0000 4811357 1579427284.50 151.6310 60.0023 32.0000 1.9673 1.9680 415.5366 415.7254 0.0285 -1.0000 -1.0000 4811420 1579427284.60 151.6310 60.0023 32.0000 1.9682 1.9690 415.4074 415.5963 0.0285 -1.0000 -1.0000 4811482 1579427284.70 151.5385 60.0026 32.0000 1.9675 1.9682 415.2610 415.4495 0.0285 -1.0000 -1.0000 4811716 1579427284.80 151.4511 60.0028 32.0000 1.9678 1.9685 415.2687 415.4575 0.0285 -1.0000 -1.0000 4811779 1579427284.90 151.4511 60.0028 32.0000 1.9670 1.9677 415.3853 415.5743 0.0286 -1.0000 -1.0000 4811857 1579427285.00 151.4511 60.0028 32.0000 1.9678 1.9686 415.3748 415.5634 0.0284 -1.0000 -1.0000 4811904 1579427285.10 151.4511 60.0028 32.0000 1.9685 1.9692 415.2828 415.4717 0.0286 -1.0000 -1.0000 4811966 1579427285.20 151.4511 60.0028 32.0000 1.9686 1.9693 415.2822 415.4713 0.0285 -1.0000 -1.0000 4812044 1579427285.30 151.4942 60.0028 32.0000 1.9669 1.9676 415.5083 415.6967 0.0285 -1.0000 -1.0000 4812107 1579427285.40 151.4976 60.0028 32.0000 1.9672 1.9679 415.5889 415.7769 0.0283 -1.0000 -1.0000 4812169 1579427285.50 151.4976 60.0028 32.0000 1.9679 1.9686 415.4394 415.6278 0.0285 -1.0000 -1.0000 4812248 1579427285.60 151.4976 60.0028 32.0000 1.9683 1.9690 415.3107 415.4995 0.0285 -1.0000 -1.0000 4812310 1579427285.70 151.4976 60.0028 32.0000 1.9682 1.9689 415.4128 415.6005 0.0283 -1.0000 -1.0000 4812654 1579427285.80 151.5123 60.0028 32.0000 1.9668 1.9676 415.5073 415.6965 0.0286 -1.0000 -1.0000 4812732 1579427285.90 151.5684 60.0028 32.0000 1.9662 1.9670 415.4947 415.6836 0.0285 -1.0000 -1.0000 4812795 1579427286.00 151.5684 60.0028 32.0000 1.9669 1.9676 415.4100 415.5990 0.0285 -1.0000 -1.0000 4812857 1579427286.10 151.5684 60.0028 32.0000 1.9687 1.9694 415.2876 415.4754 0.0284 -1.0000 -1.0000 4812920 1579427286.20 151.5684 60.0028 32.0000 1.9670 1.9677 415.3314 415.5199 0.0285 -1.0000 -1.0000 4812982 1579427286.30 151.5684 60.0028 32.0000 1.9667 1.9675 415.5503 415.7392 0.0285 -1.0000 -1.0000 4813045 1579427286.40 151.5249 60.0028 32.0000 1.9676 1.9683 415.4405 415.6297 0.0286 -1.0000 -1.0000 4813123 1579427286.50 151.5249 60.0028 32.0000 1.9678 1.9686 415.2480 415.4361 0.0284 -1.0000 -1.0000 4813185 1579427286.60 151.5249 60.0028 32.0000 1.9676 1.9683 415.2905 415.4788 0.0284 -1.0000 -1.0000 4813248 1579427286.70 151.5249 60.0028 32.0000 1.9677 1.9685 415.3011 415.4889 0.0284 -1.0000 -1.0000 4813310 1579427286.80 151.5249 60.0028 32.0000 1.9669 1.9676 415.5078 415.6960 0.0285 -1.0000 -1.0000 4813404 1579427286.90 151.5249 60.0028 32.0000 1.9668 1.9675 415.5273 415.7159 0.0285 -1.0000 -1.0000 4813466 1579427287.00 151.5476 60.0028 32.0000 1.9669 1.9676 415.4424 415.6304 0.0284 -1.0000 -1.0000 4813529 1579427287.10 151.5476 60.0028 32.0000 1.9676 1.9684 415.3366 415.5251 0.0285 -1.0000 -1.0000 4813591 1579427287.20 151.5476 60.0028 32.0000 1.9677 1.9684 415.4980 415.6857 0.0284 -1.0000 -1.0000 4813669 1579427287.30 151.5476 60.0028 32.0000 1.9668 1.9675 415.5663 415.7546 0.0285 -1.0000 -1.0000 4814154 1579427287.40 151.5476 60.0028 32.0000 1.9664 1.9671 415.4600 415.6481 0.0284 -1.0000 -1.0000 4814216 1579427287.50 151.5476 60.0028 32.0000 1.9677 1.9685 415.3602 415.5493 0.0285 -1.0000 -1.0000 4814279 1579427287.60 151.5476 60.0028 32.0000 1.9685 1.9692 415.2438 415.4322 0.0285 -1.0000 -1.0000 4814341 1579427287.70 151.5476 60.0028 32.0000 1.9675 1.9682 415.4151 415.6038 0.0285 -1.0000 -1.0000 4814404 1579427287.80 151.5476 60.0028 32.0000 1.9675 1.9683 415.4621 415.6504 0.0284 -1.0000 -1.0000 4814888 1579427287.90 151.5476 60.0028 32.0000 1.9674 1.9681 415.3280 415.5162 0.0285 -1.0000 -1.0000 4814951 1579427288.00 151.5476 60.0028 32.0000 1.9679 1.9686 415.2439 415.4322 0.0284 -1.0000 -1.0000 4815013 1579427288.10 151.5476 60.0028 32.0000 1.9680 1.9687 415.2158 415.4032 0.0284 -1.0000 -1.0000 4815091 1579427288.20 151.4728 60.0028 32.0000 1.9673 1.9680 415.3695 415.5584 0.0285 -1.0000 -1.0000 4815154 1579427288.30 151.4728 60.0028 32.0000 1.9672 1.9679 415.4055 415.5944 0.0285 -1.0000 -1.0000 4815216 1579427288.40 151.4728 60.0028 32.0000 1.9677 1.9684 415.3079 415.4966 0.0285 -1.0000 -1.0000 4815295 1579427288.50 151.4728 60.0028 32.0000 1.9675 1.9682 415.2719 415.4598 0.0284 -1.0000 -1.0000 4815357 1579427288.60 151.4728 60.0028 32.0000 1.9671 1.9678 415.4011 415.5891 0.0284 -1.0000 -1.0000 4815420 1579427288.70 151.4728 60.0028 32.0000 1.9672 1.9680 415.3894 415.5779 0.0285 -1.0000 -1.0000 4815482 1579427288.80 151.4245 60.0028 32.0000 1.9687 1.9694 415.4404 415.6284 0.0284 -1.0000 -1.0000 4815920 1579427288.90 151.4235 60.0028 32.0000 1.9675 1.9683 415.2043 415.3929 0.0286 -1.0000 -1.0000 4815982 1579427289.00 151.4235 60.0028 32.0000 1.9672 1.9679 415.2154 415.4029 0.0284 -1.0000 -1.0000 4816045 1579427289.10 151.4235 60.0028 32.0000 1.9670 1.9677 415.5239 415.7118 0.0283 -1.0000 -1.0000 4816107 1579427289.20 151.4235 60.0028 32.0000 1.9670 1.9677 415.4542 415.6422 0.0285 -1.0000 -1.0000 4816185 1579427289.30 151.4247 60.0028 32.0000 1.9677 1.9685 415.3171 415.5052 0.0284 -1.0000 -1.0000 4816248 1579427289.40 151.4636 60.0028 32.0000 1.9672 1.9679 415.2983 415.4864 0.0285 -1.0000 -1.0000 4816326 1579427289.50 151.4636 60.0028 32.0000 1.9678 1.9685 415.4270 415.6158 0.0285 -1.0000 -1.0000 4816388 1579427289.60 151.4636 60.0028 32.0000 1.9669 1.9677 415.5566 415.7456 0.0285 -1.0000 -1.0000 4816451 1579427289.70 151.4636 60.0028 32.0000 1.9677 1.9684 415.4281 415.6168 0.0285 -1.0000 -1.0000 4816514 1579427289.80 151.4636 60.0028 32.0000 1.9685 1.9692 415.2642 415.4521 0.0284 -1.0000 -1.0000 4816669 1579427289.90 151.5592 60.0025 32.0000 1.9679 1.9687 415.3373 415.5260 0.0285 -1.0000 -1.0000 4816732 1579427290.00 151.5592 60.0025 32.0000 1.9679 1.9686 415.4286 415.6163 0.0283 -1.0000 -1.0000 4816795 1579427290.10 151.5592 60.0025 32.0000 1.9672 1.9680 415.5033 415.6916 0.0285 -1.0000 -1.0000 4816873 1579427290.20 151.5592 60.0025 32.0000 1.9673 1.9681 415.3959 415.5857 0.0286 -1.0000 -1.0000 4816935 1579427290.30 151.5592 60.0025 32.0000 1.9682 1.9689 415.3018 415.4894 0.0284 -1.0000 -1.0000 4817763 1579427290.40 151.4478 60.0025 32.0000 1.9680 1.9688 415.2777 415.4661 0.0285 -1.0000 -1.0000 4817826 1579427290.50 151.4478 60.0025 32.0000 1.9674 1.9681 415.5473 415.7373 0.0286 -1.0000 -1.0000 4817935 1579427290.60 151.4478 60.0025 32.0000 1.9685 1.9692 415.2496 415.4375 0.0284 -1.0000 -1.0000 4818014 1579427290.70 151.4478 60.0025 32.0000 1.9679 1.9686 415.2559 415.4438 0.0284 -1.0000 -1.0000 4818076 1579427290.80 151.4478 60.0025 32.0000 1.9679 1.9686 415.4587 415.6474 0.0285 -1.0000 -1.0000 4818138 1579427290.90 151.4455 60.0025 32.0000 1.9682 1.9689 415.4838 415.6723 0.0286 -1.0000 -1.0000 4818201 1579427291.00 151.4312 60.0025 32.0000 1.9679 1.9686 415.2934 415.4829 0.0286 -1.0000 -1.0000 4818279 1579427291.10 151.4312 60.0025 32.0000 1.9680 1.9688 415.2484 415.4373 0.0285 -1.0000 -1.0000 4818341 1579427291.20 151.4312 60.0025 32.0000 1.9679 1.9686 415.3660 415.5540 0.0284 -1.0000 -1.0000 4818404 1579427291.30 151.4312 60.0025 32.0000 1.9672 1.9679 415.5052 415.6943 0.0286 -1.0000 -1.0000 4818482 1579427291.40 151.4312 60.0025 32.0000 1.9672 1.9679 415.4731 415.6614 0.0284 -1.0000 -1.0000 4818544 1579427291.50 151.5412 60.0025 32.0000 1.9685 1.9692 415.3874 415.5752 0.0284 -1.0000 -1.0000 4818623 1579427291.60 151.5412 60.0025 32.0000 1.9680 1.9687 415.2448 415.4328 0.0284 -1.0000 -1.0000 4818685 1579427291.70 151.5412 60.0025 32.0000 1.9677 1.9685 415.4476 415.6362 0.0285 -1.0000 -1.0000 4818748 1579427291.80 151.5412 60.0025 32.0000 1.9673 1.9680 415.4475 415.6364 0.0286 -1.0000 -1.0000 4818810 1579427291.90 151.5412 60.0025 32.0000 1.9677 1.9685 415.3694 415.5578 0.0284 -1.0000 -1.0000 4818873 1579427292.00 151.5162 60.0025 32.0000 1.9676 1.9683 415.3016 415.4904 0.0286 -1.0000 -1.0000 4818935 1579427292.10 151.4624 60.0025 32.0000 1.9666 1.9674 415.4287 415.6166 0.0284 -1.0000 -1.0000 4819013 1579427292.20 151.4624 60.0025 32.0000 1.9664 1.9671 415.5292 415.7183 0.0286 -1.0000 -1.0000 4819076 1579427292.30 151.4624 60.0025 32.0000 1.9671 1.9678 415.5799 415.7682 0.0284 -1.0000 -1.0000 4819138 1579427292.40 151.4624 60.0025 32.0000 1.9680 1.9687 415.3519 415.5404 0.0285 -1.0000 -1.0000 4819216 1579427292.50 151.4624 60.0025 32.0000 1.9677 1.9685 415.2782 415.4673 0.0286 -1.0000 -1.0000 4819279 1579427292.60 151.4624 60.0025 32.0000 1.9675 1.9683 415.4724 415.6593 0.0283 -1.0000 -1.0000 4819357 1579427292.70 151.4624 60.0025 32.0000 1.9667 1.9674 415.4737 415.6617 0.0283 -1.0000 -1.0000 4819420 1579427292.80 151.4624 60.0025 32.0000 1.9668 1.9675 415.4221 415.6097 0.0284 -1.0000 -1.0000 4819482 1579427292.90 151.4624 60.0025 32.0000 1.9679 1.9687 415.2990 415.4879 0.0286 -1.0000 -1.0000 4819920 1579427293.00 151.4624 60.0025 32.0000 1.9681 1.9689 415.2559 415.4448 0.0285 -1.0000 -1.0000 4819982 1579427293.10 151.4624 60.0025 32.0000 1.9674 1.9681 415.3856 415.5733 0.0283 -1.0000 -1.0000 4820045 1579427293.20 151.4972 60.0025 32.0000 1.9669 1.9677 415.5737 415.7621 0.0284 -1.0000 -1.0000 4820123 1579427293.30 151.5156 60.0025 32.0000 1.9672 1.9679 415.4130 415.6015 0.0285 -1.0000 -1.0000 4820185 1579427293.40 151.5156 60.0025 32.0000 1.9678 1.9685 415.3235 415.5117 0.0284 -1.0000 -1.0000 4820419 1579427293.50 151.5156 60.0025 32.0000 1.9671 1.9678 415.2890 415.4769 0.0284 -1.0000 -1.0000 4820482 1579427293.60 151.5156 60.0025 32.0000 1.9664 1.9672 415.5762 415.7644 0.0285 -1.0000 -1.0000 4820545 1579427293.70 151.5156 60.0025 32.0000 1.9671 1.9679 415.4324 415.6215 0.0286 -1.0000 -1.0000 4820607 1579427293.80 151.4705 60.0025 32.0000 1.9675 1.9682 415.2159 415.4048 0.0285 -1.0000 -1.0000 4820685 1579427293.90 151.4705 60.0025 32.0000 1.9671 1.9678 415.3319 415.5205 0.0285 -1.0000 -1.0000 4820920 1579427294.00 151.4705 60.0025 32.0000 1.9670 1.9678 415.5104 415.6984 0.0284 -1.0000 -1.0000 4820982 1579427294.10 151.4705 60.0025 32.0000 1.9672 1.9679 415.4205 415.6091 0.0285 -1.0000 -1.0000 4821045 1579427294.20 151.4705 60.0025 32.0000 1.9668 1.9676 415.3204 415.5086 0.0284 -1.0000 -1.0000 4821107 1579427294.30 151.4705 60.0025 32.0000 1.9680 1.9688 415.2119 415.4005 0.0286 -1.0000 -1.0000 4821169 1579427294.40 151.5004 60.0025 32.0000 1.9676 1.9683 415.3703 415.5586 0.0284 -1.0000 -1.0000 4821420 1579427294.50 151.5004 60.0025 32.0000 1.9675 1.9683 415.5291 415.7176 0.0285 -1.0000 -1.0000 4821482 1579427294.60 151.5004 60.0025 32.0000 1.9674 1.9682 415.4854 415.6738 0.0284 -1.0000 -1.0000 4821560 1579427294.70 151.5004 60.0025 32.0000 1.9682 1.9689 415.3512 415.5395 0.0285 -1.0000 -1.0000 4821623 1579427294.80 151.5004 60.0025 32.0000 1.9686 1.9693 415.2140 415.4026 0.0285 -1.0000 -1.0000 4821685 1579427294.90 151.5004 60.0025 32.0000 1.9678 1.9685 415.3586 415.5469 0.0284 -1.0000 -1.0000 4821748 1579427295.00 151.5884 60.0017 32.0000 1.9673 1.9680 415.4559 415.6436 0.0284 -1.0000 -1.0000 4822138 1579427295.10 151.5884 60.0017 32.0000 1.9686 1.9693 415.2873 415.4751 0.0284 -1.0000 -1.0000 4822201 1579427295.20 151.5884 60.0017 32.0000 1.9690 1.9697 415.2890 415.4770 0.0284 -1.0000 -1.0000 4822263 1579427295.30 151.5884 60.0017 32.0000 1.9672 1.9679 415.3162 415.5042 0.0284 -1.0000 -1.0000 4822326 1579427295.40 151.5884 60.0017 32.0000 1.9675 1.9682 415.5157 415.7041 0.0284 -1.0000 -1.0000 4822388 1579427295.50 151.5388 60.0017 32.0000 1.9670 1.9677 415.5047 415.6927 0.0284 -1.0000 -1.0000 4822466 1579427295.60 151.5352 60.0017 32.0000 1.9681 1.9688 415.2040 415.3916 0.0284 -1.0000 -1.0000 4822545 1579427295.70 151.5352 60.0017 32.0000 1.9679 1.9687 415.3310 415.5203 0.0286 -1.0000 -1.0000 4822607 1579427295.80 151.5352 60.0017 32.0000 1.9668 1.9676 415.3944 415.5828 0.0284 -1.0000 -1.0000 4822669 1579427295.90 151.5352 60.0017 32.0000 1.9663 1.9670 415.5299 415.7193 0.0285 -1.0000 -1.0000 4822732 1579427296.00 151.5352 60.0017 32.0000 1.9677 1.9684 415.4783 415.6667 0.0285 -1.0000 -1.0000 4822794 1579427296.10 151.4978 60.0017 32.0000 1.9683 1.9690 415.3216 415.5099 0.0284 -1.0000 -1.0000 4822873 1579427296.20 151.4978 60.0017 32.0000 1.9678 1.9685 415.4856 415.6744 0.0285 -1.0000 -1.0000 4822935 1579427296.30 151.4978 60.0017 32.0000 1.9675 1.9682 415.5179 415.7065 0.0285 -1.0000 -1.0000 4822998 1579427296.40 151.4978 60.0017 32.0000 1.9681 1.9688 415.4595 415.6477 0.0284 -1.0000 -1.0000 4823076 1579427296.50 151.4978 60.0017 32.0000 1.9679 1.9686 415.2744 415.4618 0.0283 -1.0000 -1.0000 4823169 1579427296.60 151.5423 60.0017 32.0000 1.9676 1.9683 415.4291 415.6174 0.0285 -1.0000 -1.0000 4823248 1579427296.70 151.5570 60.0017 32.0000 1.9673 1.9680 415.5853 415.7743 0.0285 -1.0000 -1.0000 4823310 1579427296.80 151.5570 60.0017 32.0000 1.9667 1.9675 415.5289 415.7175 0.0285 -1.0000 -1.0000 4823373 1579427296.90 151.5570 60.0017 32.0000 1.9679 1.9686 415.3413 415.5305 0.0286 -1.0000 -1.0000 4823451 1579427297.00 151.5570 60.0017 32.0000 1.9676 1.9683 415.3049 415.4933 0.0284 -1.0000 -1.0000 4823685 1579427297.10 151.5570 60.0017 32.0000 1.9674 1.9681 415.4203 415.6087 0.0284 -1.0000 -1.0000 4823748 1579427297.20 151.5570 60.0017 32.0000 1.9669 1.9677 415.4880 415.6766 0.0285 -1.0000 -1.0000 4823826 1579427297.30 151.4795 60.0017 32.0000 1.9672 1.9680 415.3992 415.5874 0.0283 -1.0000 -1.0000 4823888 1579427297.40 151.4795 60.0017 32.0000 1.9675 1.9683 415.3142 415.5023 0.0284 -1.0000 -1.0000 4823951 1579427297.50 151.4795 60.0017 32.0000 1.9673 1.9680 415.4011 415.5889 0.0284 -1.0000 -1.0000 4824217 1579427297.60 151.4795 60.0017 32.0000 1.9668 1.9675 415.5112 415.6997 0.0284 -1.0000 -1.0000 4824279 1579427297.70 151.4795 60.0017 32.0000 1.9677 1.9684 415.3978 415.5864 0.0285 -1.0000 -1.0000 4824341 1579427297.80 151.4805 60.0017 32.0000 1.9673 1.9680 415.2843 415.4723 0.0284 -1.0000 -1.0000 4824420 1579427297.90 151.4807 60.0017 32.0000 1.9679 1.9687 415.2894 415.4782 0.0286 -1.0000 -1.0000 4824482 1579427298.00 151.4807 60.0017 32.0000 1.9670 1.9678 415.4980 415.6869 0.0285 -1.0000 -1.0000 4824545 1579427298.10 151.4807 60.0017 32.0000 1.9672 1.9679 415.4653 415.6542 0.0285 -1.0000 -1.0000 4824638 1579427298.20 151.4807 60.0017 32.0000 1.9676 1.9683 415.3772 415.5661 0.0285 -1.0000 -1.0000 4824701 1579427298.30 151.4829 60.0017 32.0000 1.9680 1.9688 415.2815 415.4706 0.0286 -1.0000 -1.0000 4824763 1579427298.40 151.5738 60.0017 32.0000 1.9671 1.9678 415.4146 415.6033 0.0285 -1.0000 -1.0000 4824841 1579427298.50 151.5738 60.0017 32.0000 1.9669 1.9676 415.5471 415.7357 0.0285 -1.0000 -1.0000 4824904 1579427298.60 151.5738 60.0017 32.0000 1.9677 1.9684 415.4076 415.5960 0.0285 -1.0000 -1.0000 4825920 1579427298.70 151.5738 60.0017 32.0000 1.9678 1.9685 415.2670 415.4563 0.0286 -1.0000 -1.0000 4825982 1579427298.80 151.5738 60.0017 32.0000 1.9663 1.9670 415.3770 415.5650 0.0284 -1.0000 -1.0000 4826044 1579427298.90 151.4969 60.0017 32.0000 1.9665 1.9672 415.5395 415.7267 0.0283 -1.0000 -1.0000 4826123 1579427299.00 151.4969 60.0017 32.0000 1.9671 1.9678 415.3806 415.5680 0.0284 -1.0000 -1.0000 4826185 1579427299.10 151.4969 60.0017 32.0000 1.9671 1.9679 415.3463 415.5341 0.0283 -1.0000 -1.0000 4826248 1579427299.20 151.4969 60.0017 32.0000 1.9682 1.9689 415.3488 415.5374 0.0285 -1.0000 -1.0000 4826310 1579427299.30 151.4969 60.0017 32.0000 1.9669 1.9676 415.4777 415.6664 0.0285 -1.0000 -1.0000 4826388 1579427299.40 151.4969 60.0017 32.0000 1.9665 1.9673 415.4553 415.6436 0.0285 -1.0000 -1.0000 4826435 1579427299.50 151.4811 60.0017 32.0000 1.9678 1.9685 415.4544 415.6431 0.0285 -1.0000 -1.0000 4826513 1579427299.60 151.4811 60.0017 32.0000 1.9677 1.9684 415.3279 415.5165 0.0285 -1.0000 -1.0000 4826888 1579427299.70 151.4811 60.0017 32.0000 1.9665 1.9672 415.4931 415.6817 0.0285 -1.0000 -1.0000 4826966 1579427299.80 151.4811 60.0017 32.0000 1.9668 1.9675 415.4839 415.6720 0.0284 -1.0000 -1.0000 4827029 1579427299.90 151.4811 60.0017 32.0000 1.9679 1.9687 415.3554 415.5430 0.0283 -1.0000 -1.0000 4827091 1579427300.00 151.4811 60.0017 32.0000 1.9675 1.9682 415.2723 415.4603 0.0284 -1.0000 -1.0000 4827154 1579427300.10 151.4468 60.0021 32.0000 1.9677 1.9684 415.2111 415.3997 0.0285 -1.0000 -1.0000 4827232 1579427300.20 151.4468 60.0021 32.0000 1.9671 1.9678 415.4042 415.5931 0.0285 -1.0000 -1.0000 4827295 1579427300.30 151.4468 60.0021 32.0000 1.9669 1.9677 415.4357 415.6236 0.0284 -1.0000 -1.0000 4827357 1579427300.40 151.4468 60.0021 32.0000 1.9667 1.9674 415.4134 415.6018 0.0285 -1.0000 -1.0000 4827420 1579427300.50 151.4468 60.0021 32.0000 1.9672 1.9680 415.3255 415.5145 0.0285 -1.0000 -1.0000 4827482 1579427300.60 151.4468 60.0021 32.0000 1.9682 1.9689 415.3362 415.5245 0.0284 -1.0000 -1.0000 4827560 1579427300.70 151.4468 60.0021 32.0000 1.9673 1.9680 415.5039 415.6921 0.0285 -1.0000 -1.0000 4827623 1579427300.80 151.4468 60.0021 32.0000 1.9673 1.9680 415.4311 415.6203 0.0286 -1.0000 -1.0000 4827701 1579427300.90 151.4468 60.0021 32.0000 1.9677 1.9684 415.3039 415.4922 0.0284 -1.0000 -1.0000 4827763 1579427301.00 151.4468 60.0021 32.0000 1.9677 1.9685 415.3506 415.5388 0.0284 -1.0000 -1.0000 4827826 1579427301.10 151.4386 60.0021 32.0000 1.9674 1.9681 415.3496 415.5382 0.0285 -1.0000 -1.0000 4827888 1579427301.20 151.4373 60.0021 32.0000 1.9672 1.9679 415.4408 415.6294 0.0285 -1.0000 -1.0000 4827967 1579427301.30 151.4373 60.0021 32.0000 1.9671 1.9678 415.5188 415.7073 0.0285 -1.0000 -1.0000 4828029 1579427301.40 151.4533 60.0021 32.0000 1.9663 1.9670 415.3438 415.5325 0.0285 -1.0000 -1.0000 4828091 1579427301.50 151.5760 60.0021 32.0000 1.9683 1.9690 415.2409 415.4300 0.0286 -1.0000 -1.0000 4828154 1579427301.60 151.5760 60.0021 32.0000 1.9681 1.9688 415.3515 415.5403 0.0286 -1.0000 -1.0000 4828420 1579427301.70 151.5760 60.0021 32.0000 1.9673 1.9681 415.4054 415.5951 0.0286 -1.0000 -1.0000 4828482 1579427301.80 151.5760 60.0021 32.0000 1.9677 1.9684 415.3148 415.5029 0.0284 -1.0000 -1.0000 4828545 1579427301.90 151.5760 60.0021 32.0000 1.9683 1.9690 415.2702 415.4591 0.0285 -1.0000 -1.0000 4828623 1579427302.00 151.5760 60.0021 32.0000 1.9677 1.9685 415.4221 415.6110 0.0285 -1.0000 -1.0000 4828685 1579427302.10 151.5760 60.0021 32.0000 1.9671 1.9678 415.4621 415.6506 0.0285 -1.0000 -1.0000 4828748 1579427302.20 151.5760 60.0021 32.0000 1.9670 1.9678 415.4238 415.6138 0.0287 -1.0000 -1.0000 4828810 1579427302.30 151.4500 60.0021 32.0000 1.9675 1.9682 415.2334 415.4223 0.0286 -1.0000 -1.0000 4828873 1579427302.40 151.4500 60.0021 32.0000 1.9670 1.9677 415.2908 415.4786 0.0283 -1.0000 -1.0000 4828951 1579427302.50 151.4500 60.0021 32.0000 1.9663 1.9671 415.4125 415.6011 0.0285 -1.0000 -1.0000 4829014 1579427302.60 151.4500 60.0021 32.0000 1.9669 1.9677 415.4846 415.6735 0.0285 -1.0000 -1.0000 4829091 1579427302.70 151.4500 60.0021 32.0000 1.9671 1.9678 415.3004 415.4872 0.0282 -1.0000 -1.0000 4829154 1579427302.80 151.4493 60.0021 32.0000 1.9678 1.9685 415.1683 415.3564 0.0285 -1.0000 -1.0000 4829217 1579427302.90 151.4489 60.0021 32.0000 1.9674 1.9681 415.3509 415.5394 0.0284 -1.0000 -1.0000 4829279 1579427303.00 151.4489 60.0021 32.0000 1.9666 1.9673 415.5140 415.7023 0.0285 -1.0000 -1.0000 4829341 1579427303.10 151.4489 60.0021 32.0000 1.9669 1.9676 415.3689 415.5580 0.0285 -1.0000 -1.0000 4829404 1579427303.20 151.4489 60.0021 32.0000 1.9681 1.9688 415.3026 415.4917 0.0286 -1.0000 -1.0000 4829685 1579427303.30 151.4489 60.0021 32.0000 1.9679 1.9687 415.3583 415.5480 0.0286 -1.0000 -1.0000 4829764 1579427303.40 151.5108 60.0021 32.0000 1.9672 1.9679 415.4646 415.6533 0.0286 -1.0000 -1.0000 4829810 1579427303.50 151.5108 60.0021 32.0000 1.9665 1.9672 415.4899 415.6798 0.0286 -1.0000 -1.0000 4829888 1579427303.60 151.5108 60.0021 32.0000 1.9673 1.9680 415.4902 415.6780 0.0284 -1.0000 -1.0000 4829951 1579427303.70 151.5108 60.0021 32.0000 1.9677 1.9685 415.2561 415.4449 0.0286 -1.0000 -1.0000 4830185 1579427303.80 151.5108 60.0021 32.0000 1.9679 1.9687 415.1970 415.3855 0.0284 -1.0000 -1.0000 4830248 1579427303.90 151.5108 60.0021 32.0000 1.9676 1.9684 415.3261 415.5146 0.0284 -1.0000 -1.0000 4830310 1579427304.00 151.5108 60.0021 32.0000 1.9665 1.9672 415.4388 415.6268 0.0284 -1.0000 -1.0000 4830373 1579427304.10 151.5108 60.0021 32.0000 1.9672 1.9679 415.3254 415.5139 0.0285 -1.0000 -1.0000 4830451 1579427304.20 151.4750 60.0021 32.0000 1.9673 1.9680 415.2661 415.4553 0.0285 -1.0000 -1.0000 4830685 1579427304.30 151.4750 60.0021 32.0000 1.9670 1.9677 415.3429 415.5313 0.0285 -1.0000 -1.0000 4830748 1579427304.40 151.4750 60.0021 32.0000 1.9673 1.9680 415.4596 415.6488 0.0286 -1.0000 -1.0000 4830826 1579427304.50 151.4298 60.0021 32.0000 1.9675 1.9682 415.4123 415.6010 0.0285 -1.0000 -1.0000 4830888 1579427304.60 151.4298 60.0021 32.0000 1.9675 1.9683 415.2406 415.4286 0.0284 -1.0000 -1.0000 4830951 1579427304.70 151.4298 60.0021 32.0000 1.9672 1.9679 415.2929 415.4819 0.0286 -1.0000 -1.0000 4831185 1579427304.80 151.4298 60.0021 32.0000 1.9667 1.9675 415.5535 415.7421 0.0285 -1.0000 -1.0000 4831248 1579427304.90 151.4298 60.0021 32.0000 1.9671 1.9679 415.3945 415.5831 0.0285 -1.0000 -1.0000 4831326 1579427305.00 151.5313 60.0031 32.0000 1.9678 1.9685 415.2831 415.4717 0.0285 -1.0000 -1.0000 4831388 1579427305.10 151.5313 60.0031 32.0000 1.9685 1.9692 415.2432 415.4321 0.0286 -1.0000 -1.0000 4831451 1579427305.20 151.5313 60.0031 32.0000 1.9664 1.9671 415.4647 415.6539 0.0285 -1.0000 -1.0000 4831513 1579427305.30 151.5313 60.0031 32.0000 1.9672 1.9680 415.4952 415.6843 0.0286 -1.0000 -1.0000 4831717 1579427305.40 151.5313 60.0031 32.0000 1.9675 1.9682 415.3031 415.4902 0.0283 -1.0000 -1.0000 4831779 1579427305.50 151.5101 60.0031 32.0000 1.9674 1.9682 415.3334 415.5216 0.0286 -1.0000 -1.0000 4831841 1579427305.60 151.4798 60.0031 32.0000 1.9663 1.9670 415.3916 415.5803 0.0285 -1.0000 -1.0000 4831904 1579427305.70 151.4798 60.0031 32.0000 1.9662 1.9669 415.5070 415.6956 0.0285 -1.0000 -1.0000 4831966 1579427305.80 151.4798 60.0031 32.0000 1.9674 1.9681 415.4405 415.6288 0.0284 -1.0000 -1.0000 4832201 1579427305.90 151.4798 60.0031 32.0000 1.9675 1.9682 415.2592 415.4477 0.0285 -1.0000 -1.0000 4832264 1579427306.00 151.4798 60.0031 32.0000 1.9677 1.9684 415.3152 415.5043 0.0285 -1.0000 -1.0000 4832326 1579427306.10 151.4268 60.0031 32.0000 1.9673 1.9680 415.3960 415.5841 0.0284 -1.0000 -1.0000 4832404 1579427306.20 151.4268 60.0031 32.0000 1.9671 1.9679 415.4580 415.6463 0.0285 -1.0000 -1.0000 4832466 1579427306.30 151.4268 60.0031 32.0000 1.9674 1.9681 415.3133 415.5023 0.0285 -1.0000 -1.0000 4833154 1579427306.40 151.4268 60.0031 32.0000 1.9678 1.9685 415.2994 415.4871 0.0284 -1.0000 -1.0000 4833232 1579427306.50 151.4268 60.0031 32.0000 1.9676 1.9683 415.3581 415.5464 0.0285 -1.0000 -1.0000 4833279 1579427306.60 151.4907 60.0031 32.0000 1.9674 1.9681 415.5387 415.7278 0.0285 -1.0000 -1.0000 4833357 1579427306.70 151.5352 60.0031 32.0000 1.9682 1.9690 415.5474 415.7365 0.0286 -1.0000 -1.0000 4833419 1579427306.80 151.5352 60.0031 32.0000 1.9680 1.9688 415.3092 415.4980 0.0285 -1.0000 -1.0000 4833482 1579427306.90 151.5352 60.0031 32.0000 1.9683 1.9690 415.3518 415.5416 0.0286 -1.0000 -1.0000 4833560 1579427307.00 151.5352 60.0031 32.0000 1.9676 1.9683 415.4113 415.5997 0.0285 -1.0000 -1.0000 4833623 1579427307.10 151.5352 60.0031 32.0000 1.9670 1.9678 415.5775 415.7659 0.0284 -1.0000 -1.0000 4833685 1579427307.20 151.5689 60.0031 32.0000 1.9674 1.9682 415.5099 415.6987 0.0285 -1.0000 -1.0000 4833764 1579427307.30 151.5689 60.0031 32.0000 1.9667 1.9674 415.3809 415.5696 0.0285 -1.0000 -1.0000 4833935 1579427307.40 151.5689 60.0031 32.0000 1.9678 1.9685 415.4466 415.6350 0.0284 -1.0000 -1.0000 4833998 1579427307.50 151.5689 60.0031 32.0000 1.9669 1.9676 415.4820 415.6708 0.0285 -1.0000 -1.0000 4834076 1579427307.60 151.5689 60.0031 32.0000 1.9668 1.9675 415.3171 415.5049 0.0284 -1.0000 -1.0000 4834138 1579427307.70 151.4291 60.0031 32.0000 1.9670 1.9677 415.2085 415.3973 0.0285 -1.0000 -1.0000 4834201 1579427307.80 151.4228 60.0031 32.0000 1.9671 1.9678 415.3201 415.5088 0.0285 -1.0000 -1.0000 4834435 1579427307.90 151.4228 60.0031 32.0000 1.9662 1.9669 415.3805 415.5689 0.0284 -1.0000 -1.0000 4834498 1579427308.00 151.4228 60.0031 32.0000 1.9668 1.9675 415.4747 415.6628 0.0284 -1.0000 -1.0000 4834560 1579427308.10 151.4228 60.0031 32.0000 1.9677 1.9684 415.3540 415.5431 0.0285 -1.0000 -1.0000 4834623 1579427308.20 151.4342 60.0031 32.0000 1.9672 1.9679 415.1987 415.3867 0.0285 -1.0000 -1.0000 4834701 1579427308.30 151.5102 60.0031 32.0000 1.9679 1.9687 415.3559 415.5446 0.0285 -1.0000 -1.0000 4835185 1579427308.40 151.5102 60.0031 32.0000 1.9671 1.9679 415.5455 415.7340 0.0284 -1.0000 -1.0000 4835263 1579427308.50 151.5102 60.0031 32.0000 1.9680 1.9688 415.4349 415.6230 0.0284 -1.0000 -1.0000 4835326 1579427308.60 151.5102 60.0031 32.0000 1.9680 1.9687 415.3175 415.5059 0.0285 -1.0000 -1.0000 4835404 1579427308.70 151.5102 60.0031 32.0000 1.9668 1.9675 415.3341 415.5219 0.0284 -1.0000 -1.0000 4835466 1579427308.80 151.5639 60.0031 32.0000 1.9662 1.9670 415.4764 415.6655 0.0285 -1.0000 -1.0000 4835529 1579427308.90 151.5639 60.0031 32.0000 1.9671 1.9678 415.4505 415.6389 0.0285 -1.0000 -1.0000 4835591 1579427309.00 151.5639 60.0031 32.0000 1.9671 1.9678 415.2877 415.4758 0.0284 -1.0000 -1.0000 4835654 1579427309.10 151.5639 60.0031 32.0000 1.9681 1.9688 415.2325 415.4208 0.0284 -1.0000 -1.0000 4835717 1579427309.20 151.5639 60.0031 32.0000 1.9667 1.9674 415.2924 415.4811 0.0286 -1.0000 -1.0000 4835794 1579427309.30 151.5273 60.0031 32.0000 1.9662 1.9669 415.4516 415.6412 0.0286 -1.0000 -1.0000 4835857 1579427309.40 151.5016 60.0031 32.0000 1.9666 1.9674 415.4026 415.5909 0.0284 -1.0000 -1.0000 4835919 1579427309.50 151.5016 60.0031 32.0000 1.9672 1.9680 415.3343 415.5229 0.0286 -1.0000 -1.0000 4835998 1579427309.60 151.5016 60.0031 32.0000 1.9678 1.9686 415.2280 415.4161 0.0285 -1.0000 -1.0000 4836060 1579427309.70 151.5016 60.0031 32.0000 1.9671 1.9678 415.5062 415.6956 0.0286 -1.0000 -1.0000 4836123 1579427309.80 151.5016 60.0031 32.0000 1.9676 1.9684 415.4887 415.6783 0.0287 -1.0000 -1.0000 4836185 1579427309.90 151.4357 60.0024 32.0000 1.9673 1.9681 415.3370 415.5262 0.0286 -1.0000 -1.0000 4836248 1579427310.00 151.4357 60.0024 32.0000 1.9676 1.9684 415.3115 415.5005 0.0285 -1.0000 -1.0000 4836310 1579427310.10 151.4357 60.0024 32.0000 1.9666 1.9674 415.5620 415.7504 0.0285 -1.0000 -1.0000 4836388 1579427310.20 151.4357 60.0024 32.0000 1.9670 1.9677 415.4954 415.6841 0.0285 -1.0000 -1.0000 4836451 1579427310.30 151.4357 60.0024 32.0000 1.9682 1.9689 415.2871 415.4762 0.0285 -1.0000 -1.0000 4836513 1579427310.40 151.4357 60.0024 32.0000 1.9678 1.9686 415.3352 415.5237 0.0285 -1.0000 -1.0000 4837404 1579427310.50 151.4357 60.0024 32.0000 1.9674 1.9682 415.3719 415.5609 0.0286 -1.0000 -1.0000 4837466 1579427310.60 151.4357 60.0024 32.0000 1.9668 1.9675 415.5204 415.7098 0.0286 -1.0000 -1.0000 4837529 1579427310.70 151.5005 60.0024 32.0000 1.9679 1.9686 415.4480 415.6368 0.0285 -1.0000 -1.0000 4837591 1579427310.80 151.5005 60.0024 32.0000 1.9679 1.9686 415.2900 415.4789 0.0285 -1.0000 -1.0000 4837654 1579427310.90 151.5005 60.0024 32.0000 1.9673 1.9680 415.4060 415.5950 0.0286 -1.0000 -1.0000 4837732 1579427311.00 151.5005 60.0024 32.0000 1.9662 1.9670 415.4950 415.6844 0.0286 -1.0000 -1.0000 4837795 1579427311.10 151.5005 60.0024 32.0000 1.9667 1.9674 415.5159 415.7042 0.0284 -1.0000 -1.0000 4837857 1579427311.20 151.5005 60.0024 32.0000 1.9676 1.9684 415.3138 415.5023 0.0285 -1.0000 -1.0000 4837935 1579427311.30 151.5005 60.0024 32.0000 1.9673 1.9680 415.2520 415.4409 0.0286 -1.0000 -1.0000 4837998 1579427311.40 151.5005 60.0024 32.0000 1.9675 1.9682 415.4219 415.6116 0.0286 -1.0000 -1.0000 4838060 1579427311.50 151.5005 60.0024 32.0000 1.9679 1.9686 415.4410 415.6294 0.0284 -1.0000 -1.0000 4838123 1579427311.60 151.5005 60.0024 32.0000 1.9673 1.9681 415.4161 415.6043 0.0284 -1.0000 -1.0000 4838185 1579427311.70 151.5005 60.0024 32.0000 1.9681 1.9689 415.2199 415.4085 0.0285 -1.0000 -1.0000 4838248 1579427311.80 151.4675 60.0024 32.0000 1.9677 1.9685 415.2753 415.4640 0.0285 -1.0000 -1.0000 4838326 1579427311.90 151.4675 60.0024 32.0000 1.9670 1.9678 415.4390 415.6278 0.0285 -1.0000 -1.0000 4838388 1579427312.00 151.4675 60.0024 32.0000 1.9677 1.9685 415.3046 415.4928 0.0284 -1.0000 -1.0000 4838451 1579427312.10 151.4675 60.0024 32.0000 1.9678 1.9685 415.2981 415.4871 0.0285 -1.0000 -1.0000 4838529 1579427312.20 151.4675 60.0024 32.0000 1.9674 1.9681 415.3229 415.5115 0.0285 -1.0000 -1.0000 4838591 1579427312.30 151.5414 60.0024 32.0000 1.9675 1.9682 415.4863 415.6752 0.0285 -1.0000 -1.0000 4838654 1579427312.40 151.5439 60.0024 32.0000 1.9680 1.9687 415.4783 415.6673 0.0285 -1.0000 -1.0000 4838716 1579427312.50 151.5439 60.0024 32.0000 1.9677 1.9684 415.3503 415.5383 0.0285 -1.0000 -1.0000 4838904 1579427312.60 151.5439 60.0024 32.0000 1.9675 1.9682 415.3214 415.5106 0.0286 -1.0000 -1.0000 4838982 1579427312.70 151.5439 60.0024 32.0000 1.9673 1.9681 415.4670 415.6563 0.0286 -1.0000 -1.0000 4839045 1579427312.80 151.5397 60.0024 32.0000 1.9675 1.9682 415.4718 415.6610 0.0286 -1.0000 -1.0000 4839107 1579427312.90 151.4542 60.0024 32.0000 1.9674 1.9681 415.5117 415.7015 0.0287 -1.0000 -1.0000 4839185 1579427313.00 151.4542 60.0024 32.0000 1.9683 1.9690 415.3208 415.5102 0.0286 -1.0000 -1.0000 4839420 1579427313.10 151.4542 60.0024 32.0000 1.9674 1.9681 415.3861 415.5749 0.0285 -1.0000 -1.0000 4839482 1579427313.20 151.4542 60.0024 32.0000 1.9668 1.9676 415.5471 415.7360 0.0285 -1.0000 -1.0000 4839545 1579427313.30 151.4542 60.0024 32.0000 1.9673 1.9681 415.4560 415.6452 0.0286 -1.0000 -1.0000 4839607 1579427313.40 151.5284 60.0024 32.0000 1.9680 1.9688 415.2924 415.4811 0.0284 -1.0000 -1.0000 4839669 1579427313.50 151.5297 60.0024 32.0000 1.9679 1.9686 415.3491 415.5379 0.0286 -1.0000 -1.0000 4840169 1579427313.60 151.5297 60.0024 32.0000 1.9673 1.9680 415.4724 415.6614 0.0285 -1.0000 -1.0000 4840232 1579427313.70 151.5297 60.0024 32.0000 1.9670 1.9678 415.5234 415.7122 0.0286 -1.0000 -1.0000 4840295 1579427313.80 151.5297 60.0024 32.0000 1.9679 1.9687 415.3669 415.5566 0.0287 -1.0000 -1.0000 4840357 1579427313.90 151.5440 60.0024 32.0000 1.9679 1.9686 415.2399 415.4287 0.0286 -1.0000 -1.0000 4840420 1579427314.00 151.5887 60.0024 32.0000 1.9673 1.9680 415.2466 415.4360 0.0286 -1.0000 -1.0000 4840654 1579427314.10 151.5887 60.0024 32.0000 1.9673 1.9680 415.4978 415.6864 0.0285 -1.0000 -1.0000 4840732 1579427314.20 151.5887 60.0024 32.0000 1.9680 1.9687 415.3204 415.5097 0.0286 -1.0000 -1.0000 4840795 1579427314.30 151.5887 60.0024 32.0000 1.9683 1.9691 415.2693 415.4580 0.0285 -1.0000 -1.0000 4840857 1579427314.40 151.5887 60.0024 32.0000 1.9678 1.9685 415.3457 415.5347 0.0286 -1.0000 -1.0000 4840935 1579427314.50 151.5887 60.0024 32.0000 1.9672 1.9680 415.5808 415.7699 0.0286 -1.0000 -1.0000 4840998 1579427314.60 151.5887 60.0024 32.0000 1.9679 1.9686 415.4381 415.6267 0.0285 -1.0000 -1.0000 4841169 1579427314.70 151.5887 60.0024 32.0000 1.9677 1.9685 415.3463 415.5350 0.0285 -1.0000 -1.0000 4841232 1579427314.80 151.5887 60.0024 32.0000 1.9679 1.9686 415.2927 415.4812 0.0285 -1.0000 -1.0000 4841295 1579427314.90 151.5887 60.0024 32.0000 1.9666 1.9673 415.3356 415.5252 0.0287 -1.0000 -1.0000 4841373 1579427315.00 151.4310 60.0024 32.0000 1.9675 1.9682 415.4655 415.6539 0.0284 -1.0000 -1.0000 4841435 1579427315.10 151.5574 60.0016 32.0000 1.9684 1.9691 415.4741 415.6632 0.0285 -1.0000 -1.0000 4841669 1579427315.20 151.5574 60.0016 32.0000 1.9680 1.9688 415.4305 415.6190 0.0285 -1.0000 -1.0000 4841732 1579427315.30 151.5574 60.0016 32.0000 1.9683 1.9690 415.4421 415.6309 0.0285 -1.0000 -1.0000 4841795 1579427315.40 151.5574 60.0016 32.0000 1.9676 1.9683 415.5387 415.7281 0.0286 -1.0000 -1.0000 4841857 1579427315.50 151.5574 60.0016 32.0000 1.9667 1.9675 415.5098 415.6990 0.0285 -1.0000 -1.0000 4841935 1579427315.60 151.5736 60.0016 32.0000 1.9676 1.9683 415.3589 415.5481 0.0286 -1.0000 -1.0000 4842169 1579427315.70 151.5736 60.0016 32.0000 1.9681 1.9688 415.1749 415.3636 0.0285 -1.0000 -1.0000 4842232 1579427315.80 151.5736 60.0016 32.0000 1.9673 1.9681 415.2801 415.4684 0.0285 -1.0000 -1.0000 4842310 1579427315.90 151.5736 60.0016 32.0000 1.9674 1.9682 415.4003 415.5902 0.0287 -1.0000 -1.0000 4842373 1579427316.00 151.5736 60.0016 32.0000 1.9671 1.9679 415.4996 415.6884 0.0285 -1.0000 -1.0000 4842435 1579427316.10 151.5289 60.0016 32.0000 1.9679 1.9686 415.4195 415.6078 0.0285 -1.0000 -1.0000 4842716 1579427316.20 151.4772 60.0016 32.0000 1.9679 1.9686 415.2728 415.4601 0.0284 -1.0000 -1.0000 4842779 1579427316.30 151.4772 60.0016 32.0000 1.9671 1.9679 415.3362 415.5252 0.0285 -1.0000 -1.0000 4842841 1579427316.40 151.4772 60.0016 32.0000 1.9669 1.9677 415.4159 415.6048 0.0286 -1.0000 -1.0000 4842920 1579427316.50 151.4772 60.0016 32.0000 1.9671 1.9679 415.4039 415.5930 0.0286 -1.0000 -1.0000 4842982 1579427316.60 151.4772 60.0016 32.0000 1.9680 1.9687 415.2108 415.4002 0.0286 -1.0000 -1.0000 4843169 1579427316.70 151.4929 60.0016 32.0000 1.9677 1.9684 415.3837 415.5729 0.0286 -1.0000 -1.0000 4843232 1579427316.80 151.4929 60.0016 32.0000 1.9671 1.9679 415.5181 415.7067 0.0285 -1.0000 -1.0000 4843294 1579427316.90 151.4929 60.0016 32.0000 1.9678 1.9686 415.5125 415.7023 0.0286 -1.0000 -1.0000 4843373 1579427317.00 151.4929 60.0016 32.0000 1.9679 1.9686 415.3272 415.5162 0.0287 -1.0000 -1.0000 4843435 1579427317.10 151.4929 60.0016 32.0000 1.9674 1.9682 415.2793 415.4682 0.0285 -1.0000 -1.0000 4844185 1579427317.20 151.5640 60.0016 32.0000 1.9673 1.9680 415.3739 415.5628 0.0285 -1.0000 -1.0000 4844248 1579427317.30 151.5760 60.0016 32.0000 1.9668 1.9676 415.4599 415.6483 0.0285 -1.0000 -1.0000 4844310 1579427317.40 151.5760 60.0016 32.0000 1.9670 1.9678 415.5062 415.6949 0.0285 -1.0000 -1.0000 4844373 1579427317.50 151.5760 60.0016 32.0000 1.9676 1.9683 415.4427 415.6311 0.0284 -1.0000 -1.0000 4844451 1579427317.60 151.5760 60.0016 32.0000 1.9677 1.9684 415.3729 415.5617 0.0286 -1.0000 -1.0000 4844514 1579427317.70 151.5760 60.0016 32.0000 1.9666 1.9673 415.4802 415.6693 0.0286 -1.0000 -1.0000 4844576 1579427317.80 151.5760 60.0016 32.0000 1.9663 1.9670 415.5227 415.7119 0.0286 -1.0000 -1.0000 4844638 1579427317.90 151.5760 60.0016 32.0000 1.9678 1.9685 415.4119 415.6014 0.0287 -1.0000 -1.0000 4844701 1579427318.00 151.5760 60.0016 32.0000 1.9682 1.9690 415.2673 415.4562 0.0285 -1.0000 -1.0000 4844763 1579427318.10 151.5760 60.0016 32.0000 1.9671 1.9679 415.2870 415.4758 0.0285 -1.0000 -1.0000 4844841 1579427318.20 151.5760 60.0016 32.0000 1.9672 1.9679 415.4386 415.6278 0.0286 -1.0000 -1.0000 4844904 1579427318.30 151.5640 60.0016 32.0000 1.9674 1.9682 415.4841 415.6742 0.0287 -1.0000 -1.0000 4844966 1579427318.40 151.5640 60.0016 32.0000 1.9685 1.9692 415.3603 415.5493 0.0286 -1.0000 -1.0000 4845045 1579427318.50 151.5640 60.0016 32.0000 1.9686 1.9693 415.2918 415.4802 0.0284 -1.0000 -1.0000 4845107 1579427318.60 151.5640 60.0016 32.0000 1.9677 1.9684 415.3839 415.5724 0.0285 -1.0000 -1.0000 4845185 1579427318.70 151.5640 60.0016 32.0000 1.9682 1.9690 415.5036 415.6930 0.0286 -1.0000 -1.0000 4845248 1579427318.80 151.5740 60.0016 32.0000 1.9681 1.9689 415.2747 415.4635 0.0285 -1.0000 -1.0000 4845295 1579427318.90 151.5767 60.0016 32.0000 1.9689 1.9696 415.3839 415.5726 0.0285 -1.0000 -1.0000 4845373 1579427319.00 151.5767 60.0016 32.0000 1.9672 1.9680 415.4716 415.6605 0.0285 -1.0000 -1.0000 4845435 1579427319.10 151.5767 60.0016 32.0000 1.9667 1.9674 415.5316 415.7201 0.0285 -1.0000 -1.0000 4845498 1579427319.20 151.5767 60.0016 32.0000 1.9672 1.9679 415.5792 415.7678 0.0285 -1.0000 -1.0000 4845685 1579427319.30 151.5767 60.0016 32.0000 1.9678 1.9685 415.3177 415.5069 0.0286 -1.0000 -1.0000 4845748 1579427319.40 151.5466 60.0016 32.0000 1.9683 1.9691 415.2772 415.4661 0.0285 -1.0000 -1.0000 4845810 1579427319.50 151.5466 60.0016 32.0000 1.9672 1.9679 415.4518 415.6411 0.0285 -1.0000 -1.0000 4845888 1579427319.60 151.5466 60.0016 32.0000 1.9671 1.9679 415.5020 415.6906 0.0285 -1.0000 -1.0000 4845951 1579427319.70 151.5466 60.0016 32.0000 1.9671 1.9678 415.5422 415.7319 0.0286 -1.0000 -1.0000 4846748 1579427319.80 151.5466 60.0016 32.0000 1.9673 1.9680 415.2541 415.4433 0.0285 -1.0000 -1.0000 4846826 1579427319.90 151.4586 60.0021 32.0000 1.9676 1.9684 415.2439 415.4324 0.0285 -1.0000 -1.0000 4846888 1579427320.00 151.4586 60.0021 32.0000 1.9673 1.9680 415.3538 415.5426 0.0285 -1.0000 -1.0000 4846951 1579427320.10 151.4586 60.0021 32.0000 1.9679 1.9686 415.5134 415.7024 0.0286 -1.0000 -1.0000 4847029 1579427320.20 151.4586 60.0021 32.0000 1.9675 1.9683 415.4219 415.6109 0.0285 -1.0000 -1.0000 4847091 1579427320.30 151.4586 60.0021 32.0000 1.9682 1.9689 415.2166 415.4062 0.0286 -1.0000 -1.0000 4847154 1579427320.40 151.4586 60.0021 32.0000 1.9677 1.9685 415.2602 415.4487 0.0285 -1.0000 -1.0000 4847232 1579427320.50 151.4586 60.0021 32.0000 1.9676 1.9684 415.4416 415.6306 0.0285 -1.0000 -1.0000 4847295 1579427320.60 151.4586 60.0021 32.0000 1.9672 1.9680 415.4827 415.6722 0.0287 -1.0000 -1.0000 4847357 1579427320.70 151.4586 60.0021 32.0000 1.9673 1.9680 415.4618 415.6517 0.0286 -1.0000 -1.0000 4847466 1579427320.80 151.4586 60.0021 32.0000 1.9677 1.9685 415.2532 415.4420 0.0285 -1.0000 -1.0000 4847529 1579427320.90 151.4586 60.0021 32.0000 1.9675 1.9683 415.4240 415.6130 0.0286 -1.0000 -1.0000 4847591 1579427321.00 151.4586 60.0021 32.0000 1.9678 1.9686 415.4786 415.6680 0.0286 -1.0000 -1.0000 4847654 1579427321.10 151.5238 60.0021 32.0000 1.9677 1.9685 415.4906 415.6794 0.0285 -1.0000 -1.0000 4847716 1579427321.20 151.5238 60.0021 32.0000 1.9675 1.9682 415.3148 415.5041 0.0286 -1.0000 -1.0000 4847904 1579427321.30 151.5238 60.0021 32.0000 1.9677 1.9685 415.2555 415.4449 0.0286 -1.0000 -1.0000 4847966 1579427321.40 151.5238 60.0021 32.0000 1.9673 1.9681 415.2904 415.4792 0.0285 -1.0000 -1.0000 4848029 1579427321.50 151.5238 60.0021 32.0000 1.9678 1.9686 415.3919 415.5817 0.0286 -1.0000 -1.0000 4848107 1579427321.60 151.4830 60.0021 32.0000 1.9669 1.9676 415.4933 415.6824 0.0286 -1.0000 -1.0000 4848169 1579427321.70 151.4095 60.0021 32.0000 1.9667 1.9674 415.4776 415.6688 0.0289 -1.0000 -1.0000 4848529 1579427321.80 151.4095 60.0021 32.0000 1.9676 1.9684 415.3150 415.5044 0.0285 -1.0000 -1.0000 4848607 1579427321.90 151.4095 60.0021 32.0000 1.9679 1.9686 415.2795 415.4679 0.0285 -1.0000 -1.0000 4848669 1579427322.00 151.4095 60.0021 32.0000 1.9676 1.9683 415.3998 415.5884 0.0285 -1.0000 -1.0000 4848732 1579427322.10 151.4095 60.0021 32.0000 1.9673 1.9680 415.4410 415.6302 0.0286 -1.0000 -1.0000 4848810 1579427322.20 151.4991 60.0021 32.0000 1.9676 1.9683 415.3794 415.5687 0.0286 -1.0000 -1.0000 4848873 1579427322.30 151.4991 60.0021 32.0000 1.9671 1.9678 415.1671 415.3557 0.0285 -1.0000 -1.0000 4849154 1579427322.40 151.4991 60.0021 32.0000 1.9670 1.9678 415.3148 415.5030 0.0284 -1.0000 -1.0000 4849232 1579427322.50 151.4991 60.0021 32.0000 1.9666 1.9673 415.4437 415.6318 0.0285 -1.0000 -1.0000 4849295 1579427322.60 151.4991 60.0021 32.0000 1.9671 1.9679 415.4311 415.6197 0.0285 -1.0000 -1.0000 4849357 1579427322.70 151.4991 60.0021 32.0000 1.9680 1.9687 415.3084 415.4974 0.0286 -1.0000 -1.0000 4849420 1579427322.80 151.4991 60.0021 32.0000 1.9679 1.9686 415.2345 415.4242 0.0286 -1.0000 -1.0000 4849482 1579427322.90 151.4991 60.0021 32.0000 1.9673 1.9680 415.3034 415.4920 0.0285 -1.0000 -1.0000 4849560 1579427323.00 151.4991 60.0021 32.0000 1.9667 1.9674 415.4470 415.6352 0.0284 -1.0000 -1.0000 4849623 1579427323.10 151.4991 60.0021 32.0000 1.9673 1.9681 415.3209 415.5090 0.0284 -1.0000 -1.0000 4849685 1579427323.20 151.4991 60.0021 32.0000 1.9676 1.9684 415.2426 415.4309 0.0285 -1.0000 -1.0000 4849764 1579427323.30 151.5182 60.0021 32.0000 1.9677 1.9685 415.3530 415.5424 0.0286 -1.0000 -1.0000 4849826 1579427323.40 151.5182 60.0021 32.0000 1.9667 1.9675 415.4727 415.6616 0.0285 -1.0000 -1.0000 4849888 1579427323.50 151.4619 60.0021 32.0000 1.9672 1.9679 415.4153 415.6040 0.0285 -1.0000 -1.0000 4849966 1579427323.60 151.4619 60.0021 32.0000 1.9677 1.9684 415.2956 415.4842 0.0285 -1.0000 -1.0000 4850029 1579427323.70 151.4619 60.0021 32.0000 1.9687 1.9694 415.2177 415.4060 0.0285 -1.0000 -1.0000 4850091 1579427323.80 151.4619 60.0021 32.0000 1.9681 1.9688 415.2334 415.4221 0.0285 -1.0000 -1.0000 4850232 1579427323.90 151.4608 60.0021 32.0000 1.9669 1.9677 415.4581 415.6463 0.0285 -1.0000 -1.0000 4850295 1579427324.00 151.4608 60.0021 32.0000 1.9671 1.9678 415.4212 415.6104 0.0286 -1.0000 -1.0000 4850357 1579427324.10 151.4608 60.0021 32.0000 1.9678 1.9686 415.3529 415.5422 0.0286 -1.0000 -1.0000 4850420 1579427324.20 151.4608 60.0021 32.0000 1.9679 1.9686 415.3508 415.5400 0.0286 -1.0000 -1.0000 4850498 1579427324.30 151.4608 60.0021 32.0000 1.9673 1.9680 415.5252 415.7143 0.0285 -1.0000 -1.0000 4850920 1579427324.40 151.4608 60.0021 32.0000 1.9675 1.9682 415.5248 415.7125 0.0284 -1.0000 -1.0000 4850998 1579427324.50 151.5735 60.0021 32.0000 1.9675 1.9683 415.3418 415.5314 0.0286 -1.0000 -1.0000 4851060 1579427324.60 151.5925 60.0021 32.0000 1.9676 1.9683 415.3351 415.5237 0.0284 -1.0000 -1.0000 4851138 1579427324.70 151.5925 60.0021 32.0000 1.9673 1.9680 415.4239 415.6134 0.0286 -1.0000 -1.0000 4851201 1579427324.80 151.5925 60.0021 32.0000 1.9667 1.9674 415.4539 415.6429 0.0285 -1.0000 -1.0000 4851420 1579427324.90 151.5925 60.0021 32.0000 1.9667 1.9674 415.3630 415.5512 0.0284 -1.0000 -1.0000 4851498 1579427325.00 151.5813 60.0021 32.0000 1.9673 1.9680 415.1791 415.3671 0.0284 -1.0000 -1.0000 4851560 1579427325.10 151.4116 60.0023 32.0000 1.9678 1.9686 415.3124 415.5005 0.0285 -1.0000 -1.0000 4851623 1579427325.20 151.4116 60.0023 32.0000 1.9667 1.9674 415.4260 415.6158 0.0287 -1.0000 -1.0000 4851701 1579427325.30 151.4116 60.0023 32.0000 1.9663 1.9671 415.4458 415.6345 0.0285 -1.0000 -1.0000 4851966 1579427325.40 151.4116 60.0023 32.0000 1.9667 1.9675 415.2594 415.4484 0.0286 -1.0000 -1.0000 4852029 1579427325.50 151.4116 60.0023 32.0000 1.9678 1.9686 415.2696 415.4579 0.0284 -1.0000 -1.0000 4852107 1579427325.60 151.4116 60.0023 32.0000 1.9678 1.9685 415.3987 415.5876 0.0286 -1.0000 -1.0000 4852169 1579427325.70 151.4320 60.0023 32.0000 1.9671 1.9678 415.4348 415.6248 0.0287 -1.0000 -1.0000 4852232 1579427325.80 151.4449 60.0023 32.0000 1.9678 1.9685 415.3668 415.5562 0.0286 -1.0000 -1.0000 4852310 1579427325.90 151.4449 60.0023 32.0000 1.9671 1.9678 415.1955 415.3838 0.0285 -1.0000 -1.0000 4852435 1579427326.00 151.4449 60.0023 32.0000 1.9689 1.9696 415.2004 415.3894 0.0286 -1.0000 -1.0000 4852498 1579427326.10 151.4449 60.0023 32.0000 1.9674 1.9682 415.4024 415.5913 0.0285 -1.0000 -1.0000 4852560 1579427326.20 151.5573 60.0023 32.0000 1.9675 1.9682 415.4492 415.6379 0.0285 -1.0000 -1.0000 4852623 1579427326.30 151.5573 60.0023 32.0000 1.9669 1.9676 415.4260 415.6149 0.0285 -1.0000 -1.0000 4852701 1579427326.40 151.5573 60.0023 32.0000 1.9678 1.9686 415.3187 415.5078 0.0286 -1.0000 -1.0000 4852935 1579427326.50 151.5573 60.0023 32.0000 1.9670 1.9677 415.3973 415.5865 0.0285 -1.0000 -1.0000 4852998 1579427326.60 151.5573 60.0023 32.0000 1.9669 1.9677 415.4765 415.6647 0.0284 -1.0000 -1.0000 4853060 1579427326.70 151.4800 60.0023 32.0000 1.9673 1.9681 415.3669 415.5559 0.0286 -1.0000 -1.0000 4853123 1579427326.80 151.4706 60.0023 32.0000 1.9678 1.9686 415.2170 415.4052 0.0285 -1.0000 -1.0000 4853185 1579427326.90 151.4706 60.0023 32.0000 1.9671 1.9679 415.3105 415.4995 0.0285 -1.0000 -1.0000 4853935 1579427327.00 151.4706 60.0023 32.0000 1.9671 1.9679 415.4525 415.6427 0.0287 -1.0000 -1.0000 4853998 1579427327.10 151.4706 60.0023 32.0000 1.9665 1.9672 415.4288 415.6177 0.0285 -1.0000 -1.0000 4854060 1579427327.20 151.4706 60.0023 32.0000 1.9677 1.9684 415.3117 415.5001 0.0284 -1.0000 -1.0000 4854123 1579427327.30 151.5183 60.0023 32.0000 1.9683 1.9690 415.3611 415.5503 0.0287 -1.0000 -1.0000 4854185 1579427327.40 151.5183 60.0023 32.0000 1.9678 1.9685 415.3331 415.5230 0.0286 -1.0000 -1.0000 4854248 1579427327.50 151.5183 60.0023 32.0000 1.9673 1.9681 415.3971 415.5864 0.0286 -1.0000 -1.0000 4854326 1579427327.60 151.5183 60.0023 32.0000 1.9674 1.9682 415.4458 415.6350 0.0285 -1.0000 -1.0000 4854388 1579427327.70 151.5183 60.0023 32.0000 1.9680 1.9687 415.2659 415.4541 0.0285 -1.0000 -1.0000 4854451 1579427327.80 151.5183 60.0023 32.0000 1.9682 1.9690 415.2578 415.4470 0.0286 -1.0000 -1.0000 4854529 1579427327.90 151.5183 60.0023 32.0000 1.9676 1.9683 415.4648 415.6541 0.0286 -1.0000 -1.0000 4854654 1579427328.00 151.5183 60.0023 32.0000 1.9667 1.9675 415.4438 415.6323 0.0284 -1.0000 -1.0000 4854716 1579427328.10 151.5183 60.0023 32.0000 1.9677 1.9685 415.3293 415.5180 0.0286 -1.0000 -1.0000 4854795 1579427328.20 151.5194 60.0023 32.0000 1.9681 1.9689 415.2322 415.4228 0.0288 -1.0000 -1.0000 4854857 1579427328.30 151.5248 60.0023 32.0000 1.9687 1.9695 415.3329 415.5224 0.0286 -1.0000 -1.0000 4854904 1579427328.40 151.5964 60.0023 32.0000 1.9674 1.9681 415.4750 415.6648 0.0287 -1.0000 -1.0000 4855404 1579427328.50 151.5964 60.0023 32.0000 1.9667 1.9675 415.3951 415.5851 0.0286 -1.0000 -1.0000 4855466 1579427328.60 151.5964 60.0023 32.0000 1.9678 1.9685 415.2733 415.4621 0.0285 -1.0000 -1.0000 4855545 1579427328.70 151.5964 60.0023 32.0000 1.9681 1.9688 415.3675 415.5569 0.0287 -1.0000 -1.0000 4855607 1579427328.80 151.5964 60.0023 32.0000 1.9678 1.9685 415.4648 415.6546 0.0286 -1.0000 -1.0000 4855669 1579427328.90 151.5964 60.0023 32.0000 1.9670 1.9677 415.5210 415.7103 0.0286 -1.0000 -1.0000 4855732 1579427329.00 151.5964 60.0023 32.0000 1.9679 1.9686 415.3844 415.5736 0.0285 -1.0000 -1.0000 4855794 1579427329.10 151.5964 60.0023 32.0000 1.9680 1.9687 415.2274 415.4154 0.0284 -1.0000 -1.0000 4855857 1579427329.20 151.5964 60.0023 32.0000 1.9680 1.9687 415.2551 415.4438 0.0285 -1.0000 -1.0000 4855935 1579427329.30 151.5964 60.0023 32.0000 1.9672 1.9679 415.4466 415.6353 0.0285 -1.0000 -1.0000 4855998 1579427329.40 151.5964 60.0023 32.0000 1.9677 1.9684 415.4185 415.6076 0.0286 -1.0000 -1.0000 4856060 1579427329.50 151.5964 60.0023 32.0000 1.9672 1.9680 415.4493 415.6387 0.0286 -1.0000 -1.0000 4856169 1579427329.60 151.5237 60.0023 32.0000 1.9678 1.9685 415.3113 415.5010 0.0286 -1.0000 -1.0000 4856232 1579427329.70 151.5237 60.0023 32.0000 1.9678 1.9686 415.2206 415.4100 0.0286 -1.0000 -1.0000 4856295 1579427329.80 151.5237 60.0023 32.0000 1.9679 1.9687 415.3769 415.5660 0.0285 -1.0000 -1.0000 4856357 1579427329.90 151.5237 60.0023 32.0000 1.9671 1.9679 415.4946 415.6840 0.0286 -1.0000 -1.0000 4856420 1579427330.00 151.5237 60.0023 32.0000 1.9672 1.9680 415.3668 415.5550 0.0285 -1.0000 -1.0000 4856951 1579427330.10 151.4952 60.0020 32.0000 1.9674 1.9682 415.2683 415.4572 0.0286 -1.0000 -1.0000 4857029 1579427330.20 151.4952 60.0020 32.0000 1.9676 1.9684 415.3329 415.5210 0.0284 -1.0000 -1.0000 4857091 1579427330.30 151.4952 60.0020 32.0000 1.9673 1.9680 415.4888 415.6774 0.0285 -1.0000 -1.0000 4857154 1579427330.40 151.4952 60.0020 32.0000 1.9677 1.9685 415.4701 415.6593 0.0286 -1.0000 -1.0000 4857216 1579427330.50 151.4952 60.0020 32.0000 1.9680 1.9687 415.3797 415.5692 0.0286 -1.0000 -1.0000 4857279 1579427330.60 151.4952 60.0020 32.0000 1.9680 1.9687 415.2430 415.4319 0.0285 -1.0000 -1.0000 4857357 1579427330.70 151.5237 60.0020 32.0000 1.9673 1.9681 415.3130 415.5033 0.0289 -1.0000 -1.0000 4857419 1579427330.80 151.6073 60.0020 32.0000 1.9675 1.9682 415.4596 415.6483 0.0285 -1.0000 -1.0000 4857482 1579427330.90 151.6073 60.0020 32.0000 1.9684 1.9691 415.4280 415.6165 0.0285 -1.0000 -1.0000 4857560 1579427331.00 151.6073 60.0020 32.0000 1.9673 1.9680 415.2692 415.4590 0.0288 -1.0000 -1.0000 4857685 1579427331.10 151.6073 60.0020 32.0000 1.9676 1.9683 415.3996 415.5883 0.0285 -1.0000 -1.0000 4857748 1579427331.20 151.6073 60.0020 32.0000 1.9674 1.9681 415.4936 415.6828 0.0286 -1.0000 -1.0000 4857826 1579427331.30 151.5664 60.0020 32.0000 1.9670 1.9678 415.3624 415.5519 0.0286 -1.0000 -1.0000 4857888 1579427331.40 151.4437 60.0020 32.0000 1.9680 1.9687 415.2471 415.4357 0.0285 -1.0000 -1.0000 4857951 1579427331.50 151.4437 60.0020 32.0000 1.9676 1.9683 415.2440 415.4324 0.0285 -1.0000 -1.0000 4858341 1579427331.60 151.4437 60.0020 32.0000 1.9674 1.9681 415.2915 415.4806 0.0286 -1.0000 -1.0000 4858404 1579427331.70 151.4437 60.0020 32.0000 1.9661 1.9669 415.5696 415.7592 0.0286 -1.0000 -1.0000 4858466 1579427331.80 151.4437 60.0020 32.0000 1.9671 1.9679 415.3950 415.5839 0.0285 -1.0000 -1.0000 4858529 1579427331.90 151.4437 60.0020 32.0000 1.9678 1.9685 415.2297 415.4190 0.0286 -1.0000 -1.0000 4858591 1579427332.00 151.4437 60.0020 32.0000 1.9676 1.9684 415.3297 415.5179 0.0285 -1.0000 -1.0000 4858654 1579427332.10 151.4437 60.0020 32.0000 1.9668 1.9676 415.4216 415.6113 0.0287 -1.0000 -1.0000 4858732 1579427332.20 151.4437 60.0020 32.0000 1.9670 1.9678 415.3433 415.5326 0.0285 -1.0000 -1.0000 4858794 1579427332.30 151.4437 60.0020 32.0000 1.9683 1.9690 415.2222 415.4106 0.0285 -1.0000 -1.0000 4858857 1579427332.40 151.4437 60.0020 32.0000 1.9677 1.9684 415.2454 415.4348 0.0287 -1.0000 -1.0000 4858935 1579427332.50 151.4437 60.0020 32.0000 1.9672 1.9680 415.5023 415.6926 0.0287 -1.0000 -1.0000 4858998 1579427332.60 151.5800 60.0020 32.0000 1.9672 1.9679 415.4587 415.6480 0.0286 -1.0000 -1.0000 4859060 1579427332.70 151.5800 60.0020 32.0000 1.9672 1.9679 415.4036 415.5928 0.0285 -1.0000 -1.0000 4859123 1579427332.80 151.5800 60.0020 32.0000 1.9677 1.9684 415.3076 415.4963 0.0285 -1.0000 -1.0000 4859185 1579427332.90 151.5800 60.0020 32.0000 1.9674 1.9681 415.2968 415.4849 0.0284 -1.0000 -1.0000 4859263 1579427333.00 151.5800 60.0020 32.0000 1.9675 1.9682 415.5053 415.6944 0.0286 -1.0000 -1.0000 4859654 1579427333.10 151.5284 60.0020 32.0000 1.9666 1.9673 415.5024 415.6919 0.0286 -1.0000 -1.0000 4859716 1579427333.20 151.4388 60.0020 32.0000 1.9671 1.9678 415.1946 415.3837 0.0286 -1.0000 -1.0000 4859795 1579427333.30 151.4388 60.0020 32.0000 1.9669 1.9677 415.2035 415.3927 0.0286 -1.0000 -1.0000 4859857 1579427333.40 151.4388 60.0020 32.0000 1.9666 1.9673 415.2858 415.4753 0.0286 -1.0000 -1.0000 4859919 1579427333.50 151.4388 60.0020 32.0000 1.9669 1.9677 415.4710 415.6599 0.0285 -1.0000 -1.0000 4900216 1579427333.60 151.4388 60.0020 32.0000 1.9666 1.9674 415.3871 415.5753 0.0285 -1.0000 -1.0000 4900279 1579427333.70 151.3760 60.0020 32.0000 1.9676 1.9684 415.2167 415.4051 0.0284 -1.0000 -1.0000 4900341 1579427333.80 151.3760 60.0020 32.0000 1.9678 1.9685 415.2139 415.4029 0.0286 -1.0000 -1.0000 4900419 1579427333.90 151.3760 60.0020 32.0000 1.9665 1.9672 415.3763 415.5660 0.0287 -1.0000 -1.0000 4900482 1579427334.00 151.3760 60.0020 32.0000 1.9666 1.9674 415.4330 415.6226 0.0286 -1.0000 -1.0000 4900544 1579427334.10 151.3760 60.0020 32.0000 1.9666 1.9674 415.3694 415.5577 0.0285 -1.0000 -1.0000 4900685 1579427334.20 151.3760 60.0020 32.0000 1.9676 1.9683 415.2808 415.4694 0.0284 -1.0000 -1.0000 4900748 1579427334.30 151.4951 60.0020 32.0000 1.9669 1.9677 415.3652 415.5536 0.0285 -1.0000 -1.0000 4900810 1579427334.40 151.4951 60.0020 32.0000 1.9667 1.9674 415.5009 415.6898 0.0285 -1.0000 -1.0000 4900888 1579427334.50 151.4951 60.0020 32.0000 1.9670 1.9677 415.3815 415.5699 0.0284 -1.0000 -1.0000 4900951 1579427334.60 151.4951 60.0020 32.0000 1.9675 1.9682 415.3135 415.5019 0.0285 -1.0000 -1.0000 4901185 1579427334.70 151.4951 60.0020 32.0000 1.9670 1.9677 415.2551 415.4455 0.0287 -1.0000 -1.0000 4901248 1579427334.80 151.5517 60.0021 32.0000 1.9670 1.9677 415.3452 415.5344 0.0286 -1.0000 -1.0000 4901310 1579427334.90 151.5517 60.0021 32.0000 1.9672 1.9679 415.5136 415.7020 0.0284 -1.0000 -1.0000 4901388 1579427335.00 151.5517 60.0021 32.0000 1.9670 1.9677 415.4134 415.6022 0.0286 -1.0000 -1.0000 4901451 1579427335.10 151.5517 60.0021 32.0000 1.9674 1.9682 415.2382 415.4276 0.0286 -1.0000 -1.0000 4901732 1579427335.20 151.5517 60.0021 32.0000 1.9676 1.9684 415.2451 415.4351 0.0287 -1.0000 -1.0000 4901810 1579427335.30 151.5517 60.0021 32.0000 1.9666 1.9674 415.3516 415.5395 0.0284 -1.0000 -1.0000 4901873 1579427335.40 151.5044 60.0021 32.0000 1.9666 1.9673 415.4663 415.6547 0.0285 -1.0000 -1.0000 4901935 1579427335.50 151.5044 60.0021 32.0000 1.9676 1.9684 415.3174 415.5069 0.0287 -1.0000 -1.0000 4901998 1579427335.60 151.5044 60.0021 32.0000 1.9680 1.9688 415.2145 415.4039 0.0286 -1.0000 -1.0000 4902435 1579427335.70 151.5044 60.0021 32.0000 1.9673 1.9680 415.3887 415.5780 0.0286 -1.0000 -1.0000 4902498 1579427335.80 151.5044 60.0021 32.0000 1.9675 1.9682 415.4473 415.6363 0.0285 -1.0000 -1.0000 4902576 1579427335.90 151.5044 60.0021 32.0000 1.9682 1.9690 415.3358 415.5244 0.0286 -1.0000 -1.0000 4902638 1579427336.00 151.4951 60.0021 32.0000 1.9680 1.9688 415.2602 415.4500 0.0286 -1.0000 -1.0000 4902701 1579427336.10 151.4951 60.0021 32.0000 1.9682 1.9689 415.3280 415.5174 0.0286 -1.0000 -1.0000 4902779 1579427336.20 151.4951 60.0021 32.0000 1.9668 1.9675 415.5447 415.7330 0.0285 -1.0000 -1.0000 4902841 1579427336.30 151.4951 60.0021 32.0000 1.9682 1.9690 415.4201 415.6095 0.0286 -1.0000 -1.0000 4902904 1579427336.40 151.4951 60.0021 32.0000 1.9681 1.9688 415.3686 415.5571 0.0285 -1.0000 -1.0000 4902982 1579427336.50 151.6366 60.0021 32.0000 1.9682 1.9690 415.2991 415.4891 0.0287 -1.0000 -1.0000 4903045 1579427336.60 151.6366 60.0021 32.0000 1.9674 1.9682 415.5236 415.7131 0.0286 -1.0000 -1.0000 4903435 1579427336.70 151.6366 60.0021 32.0000 1.9672 1.9680 415.4025 415.5922 0.0287 -1.0000 -1.0000 4903498 1579427336.80 151.6366 60.0021 32.0000 1.9681 1.9688 415.3042 415.4940 0.0287 -1.0000 -1.0000 4903560 1579427336.90 151.5100 60.0021 32.0000 1.9674 1.9682 415.3761 415.5658 0.0286 -1.0000 -1.0000 4903638 1579427337.00 151.5100 60.0021 32.0000 1.9669 1.9676 415.4387 415.6281 0.0286 -1.0000 -1.0000 4903701 1579427337.10 151.5100 60.0021 32.0000 1.9666 1.9674 415.5404 415.7298 0.0286 -1.0000 -1.0000 4903966 1579427337.20 151.5100 60.0021 32.0000 1.9672 1.9680 415.4866 415.6760 0.0285 -1.0000 -1.0000 4904044 1579427337.30 151.5100 60.0021 32.0000 1.9688 1.9695 415.3044 415.4938 0.0287 -1.0000 -1.0000 4904107 1579427337.40 151.5100 60.0021 32.0000 1.9679 1.9686 415.2953 415.4840 0.0285 -1.0000 -1.0000 4904169 1579427337.50 151.5100 60.0021 32.0000 1.9675 1.9682 415.3760 415.5644 0.0285 -1.0000 -1.0000 4904232 1579427337.60 151.5100 60.0021 32.0000 1.9669 1.9676 415.5144 415.7036 0.0286 -1.0000 -1.0000 4904294 1579427337.70 151.5912 60.0021 32.0000 1.9682 1.9690 415.2950 415.4837 0.0286 -1.0000 -1.0000 4904357 1579427337.80 151.5912 60.0021 32.0000 1.9678 1.9686 415.2927 415.4821 0.0286 -1.0000 -1.0000 4904435 1579427337.90 151.5912 60.0021 32.0000 1.9679 1.9686 415.3745 415.5632 0.0285 -1.0000 -1.0000 4904498 1579427338.00 151.5912 60.0021 32.0000 1.9669 1.9677 415.5379 415.7274 0.0287 -1.0000 -1.0000 4904560 1579427338.10 151.5912 60.0021 32.0000 1.9667 1.9674 415.4544 415.6444 0.0287 -1.0000 -1.0000 4904638 1579427338.20 151.5912 60.0021 32.0000 1.9671 1.9678 415.3610 415.5504 0.0286 -1.0000 -1.0000 4904701 1579427338.30 151.5264 60.0021 32.0000 1.9680 1.9687 415.1968 415.3851 0.0286 -1.0000 -1.0000 4904763 1579427338.40 151.5264 60.0021 32.0000 1.9674 1.9681 415.3861 415.5753 0.0285 -1.0000 -1.0000 4904826 1579427338.50 151.5264 60.0021 32.0000 1.9666 1.9674 415.4754 415.6638 0.0285 -1.0000 -1.0000 4904888 1579427338.60 151.5264 60.0021 32.0000 1.9665 1.9672 415.4625 415.6512 0.0285 -1.0000 -1.0000 4904982 1579427338.70 151.5264 60.0021 32.0000 1.9668 1.9675 415.3722 415.5608 0.0285 -1.0000 -1.0000 4905216 1579427338.80 151.4311 60.0021 32.0000 1.9672 1.9679 415.4126 415.6009 0.0285 -1.0000 -1.0000 4905279 1579427338.90 151.4208 60.0021 32.0000 1.9665 1.9672 415.4693 415.6583 0.0285 -1.0000 -1.0000 4905341 1579427339.00 151.4208 60.0021 32.0000 1.9669 1.9676 415.5030 415.6926 0.0287 -1.0000 -1.0000 4905404 1579427339.10 151.4208 60.0021 32.0000 1.9669 1.9677 415.3726 415.5624 0.0287 -1.0000 -1.0000 4905482 1579427339.20 151.4208 60.0021 32.0000 1.9675 1.9683 415.3541 415.5438 0.0286 -1.0000 -1.0000 4905935 1579427339.30 151.4208 60.0021 32.0000 1.9679 1.9686 415.3778 415.5665 0.0285 -1.0000 -1.0000 4905998 1579427339.40 151.4301 60.0021 32.0000 1.9674 1.9681 415.4965 415.6851 0.0285 -1.0000 -1.0000 4906060 1579427339.50 151.4675 60.0021 32.0000 1.9672 1.9680 415.4782 415.6676 0.0287 -1.0000 -1.0000 4906138 1579427339.60 151.4675 60.0021 32.0000 1.9679 1.9687 415.3589 415.5479 0.0284 -1.0000 -1.0000 4906201 1579427339.70 151.4675 60.0021 32.0000 1.9673 1.9680 415.1388 415.3281 0.0286 -1.0000 -1.0000 4906419 1579427339.80 151.4675 60.0021 32.0000 1.9674 1.9681 415.2670 415.4561 0.0286 -1.0000 -1.0000 4906498 1579427339.90 151.4675 60.0021 32.0000 1.9672 1.9680 415.3657 415.5537 0.0283 -1.0000 -1.0000 4906560 1579427340.00 151.5356 60.0023 32.0000 1.9674 1.9681 415.3482 415.5369 0.0285 -1.0000 -1.0000 4906623 1579427340.10 151.5356 60.0023 32.0000 1.9679 1.9686 415.2566 415.4456 0.0286 -1.0000 -1.0000 4906701 1579427340.20 151.5356 60.0023 32.0000 1.9669 1.9676 415.2625 415.4519 0.0286 -1.0000 -1.0000 4906919 1579427340.30 151.5356 60.0023 32.0000 1.9666 1.9673 415.4436 415.6321 0.0284 -1.0000 -1.0000 4906982 1579427340.40 151.5356 60.0023 32.0000 1.9666 1.9673 415.4935 415.6818 0.0285 -1.0000 -1.0000 4907060 1579427340.50 151.4429 60.0023 32.0000 1.9672 1.9680 415.3248 415.5142 0.0286 -1.0000 -1.0000 4907123 1579427340.60 151.4429 60.0023 32.0000 1.9673 1.9680 415.3045 415.4933 0.0285 -1.0000 -1.0000 4907185 1579427340.70 151.4429 60.0023 32.0000 1.9669 1.9677 415.2990 415.4870 0.0283 -1.0000 -1.0000 4907998 1579427340.80 151.4429 60.0023 32.0000 1.9668 1.9675 415.4106 415.5999 0.0287 -1.0000 -1.0000 4908060 1579427340.90 151.4429 60.0023 32.0000 1.9673 1.9680 415.4826 415.6721 0.0286 -1.0000 -1.0000 4908138 1579427341.00 151.4429 60.0023 32.0000 1.9678 1.9685 415.4038 415.5931 0.0286 -1.0000 -1.0000 4908201 1579427341.10 151.4653 60.0023 32.0000 1.9674 1.9682 415.2828 415.4715 0.0285 -1.0000 -1.0000 4908263 1579427341.20 151.4653 60.0023 32.0000 1.9666 1.9673 415.3803 415.5688 0.0285 -1.0000 -1.0000 4908326 1579427341.30 151.4653 60.0023 32.0000 1.9673 1.9680 415.4245 415.6137 0.0286 -1.0000 -1.0000 4908388 1579427341.40 151.4653 60.0023 32.0000 1.9668 1.9676 415.3950 415.5849 0.0287 -1.0000 -1.0000 4908466 1579427341.50 151.4653 60.0023 32.0000 1.9673 1.9681 415.3358 415.5258 0.0286 -1.0000 -1.0000 4908545 1579427341.60 151.4653 60.0023 32.0000 1.9678 1.9686 415.2108 415.4002 0.0287 -1.0000 -1.0000 4908607 1579427341.70 151.4653 60.0023 32.0000 1.9672 1.9679 415.2350 415.4244 0.0286 -1.0000 -1.0000 4908669 1579427341.80 151.5945 60.0023 32.0000 1.9666 1.9673 415.4401 415.6293 0.0286 -1.0000 -1.0000 4908748 1579427341.90 151.5945 60.0023 32.0000 1.9680 1.9687 415.4562 415.6451 0.0285 -1.0000 -1.0000 4908810 1579427342.00 151.5945 60.0023 32.0000 1.9685 1.9693 415.2485 415.4378 0.0286 -1.0000 -1.0000 4908873 1579427342.10 151.5945 60.0023 32.0000 1.9679 1.9687 415.2511 415.4395 0.0285 -1.0000 -1.0000 4908951 1579427342.20 151.5945 60.0023 32.0000 1.9668 1.9675 415.4043 415.5932 0.0286 -1.0000 -1.0000 4909013 1579427342.30 151.5087 60.0023 32.0000 1.9671 1.9679 415.4217 415.6112 0.0286 -1.0000 -1.0000 4909185 1579427342.40 151.5087 60.0023 32.0000 1.9674 1.9681 415.2980 415.4876 0.0287 -1.0000 -1.0000 4909263 1579427342.50 151.5087 60.0023 32.0000 1.9675 1.9682 415.2497 415.4391 0.0286 -1.0000 -1.0000 4909326 1579427342.60 151.5087 60.0023 32.0000 1.9672 1.9680 415.4494 415.6385 0.0285 -1.0000 -1.0000 4909404 1579427342.70 151.5087 60.0023 32.0000 1.9675 1.9682 415.4250 415.6136 0.0286 -1.0000 -1.0000 4909466 1579427342.80 151.5087 60.0023 32.0000 1.9684 1.9691 415.3488 415.5379 0.0285 -1.0000 -1.0000 4909529 1579427342.90 151.5087 60.0023 32.0000 1.9687 1.9694 415.3700 415.5593 0.0286 -1.0000 -1.0000 4909591 1579427343.00 151.5087 60.0023 32.0000 1.9673 1.9681 415.3845 415.5743 0.0287 -1.0000 -1.0000 4909654 1579427343.10 151.5087 60.0023 32.0000 1.9674 1.9681 415.4654 415.6549 0.0286 -1.0000 -1.0000 4909716 1579427343.20 151.5087 60.0023 32.0000 1.9674 1.9681 415.4261 415.6157 0.0286 -1.0000 -1.0000 4909794 1579427343.30 151.5087 60.0023 32.0000 1.9677 1.9684 415.2968 415.4861 0.0287 -1.0000 -1.0000 4909966 1579427343.40 151.5218 60.0023 32.0000 1.9673 1.9680 415.4157 415.6057 0.0286 -1.0000 -1.0000 4910029 1579427343.50 151.5218 60.0023 32.0000 1.9670 1.9678 415.4792 415.6685 0.0286 -1.0000 -1.0000 4910107 1579427343.60 151.5218 60.0023 32.0000 1.9674 1.9681 415.3993 415.5889 0.0286 -1.0000 -1.0000 4910169 1579427343.70 151.5218 60.0023 32.0000 1.9678 1.9685 415.2267 415.4163 0.0286 -1.0000 -1.0000 4910248 1579427343.80 151.5218 60.0023 32.0000 1.9676 1.9683 415.2470 415.4353 0.0284 -1.0000 -1.0000 4910310 1579427343.90 151.5218 60.0023 32.0000 1.9667 1.9674 415.3808 415.5703 0.0286 -1.0000 -1.0000 4910451 1579427344.00 151.4280 60.0023 32.0000 1.9661 1.9668 415.4313 415.6205 0.0286 -1.0000 -1.0000 4910514 1579427344.10 151.4280 60.0023 32.0000 1.9671 1.9678 415.4315 415.6207 0.0286 -1.0000 -1.0000 4910576 1579427344.20 151.4280 60.0023 32.0000 1.9676 1.9683 415.2739 415.4624 0.0285 -1.0000 -1.0000 4910638 1579427344.30 151.4280 60.0023 32.0000 1.9675 1.9683 415.1922 415.3815 0.0287 -1.0000 -1.0000 4910701 1579427344.40 151.4280 60.0023 32.0000 1.9670 1.9677 415.4069 415.5966 0.0287 -1.0000 -1.0000 4910951 1579427344.50 151.4331 60.0023 32.0000 1.9674 1.9681 415.4240 415.6139 0.0286 -1.0000 -1.0000 4911014 1579427344.60 151.4849 60.0023 32.0000 1.9688 1.9696 415.3244 415.5140 0.0287 -1.0000 -1.0000 4911076 1579427344.70 151.4849 60.0023 32.0000 1.9680 1.9688 415.3117 415.5010 0.0286 -1.0000 -1.0000 4911154 1579427344.80 151.4849 60.0023 32.0000 1.9667 1.9675 415.4647 415.6535 0.0285 -1.0000 -1.0000 4911217 1579427344.90 151.4849 60.0023 32.0000 1.9667 1.9675 415.5038 415.6937 0.0288 -1.0000 -1.0000 4911451 1579427345.00 151.4849 60.0023 32.0000 1.9680 1.9687 415.4237 415.6133 0.0286 -1.0000 -1.0000 4911514 1579427345.10 151.5158 60.0027 32.0000 1.9684 1.9691 415.3335 415.5228 0.0286 -1.0000 -1.0000 4911576 1579427345.20 151.5158 60.0027 32.0000 1.9673 1.9680 415.3672 415.5567 0.0286 -1.0000 -1.0000 4911638 1579427345.30 151.5158 60.0027 32.0000 1.9669 1.9677 415.4750 415.6642 0.0286 -1.0000 -1.0000 4911701 1579427345.40 151.5158 60.0027 32.0000 1.9672 1.9679 415.3928 415.5818 0.0286 -1.0000 -1.0000 4911935 1579427345.50 151.5158 60.0027 32.0000 1.9677 1.9684 415.3786 415.5681 0.0286 -1.0000 -1.0000 4912013 1579427345.60 151.5158 60.0027 32.0000 1.9672 1.9679 415.3504 415.5393 0.0285 -1.0000 -1.0000 4912076 1579427345.70 151.4780 60.0027 32.0000 1.9668 1.9676 415.4436 415.6337 0.0287 -1.0000 -1.0000 4912138 1579427345.80 151.4723 60.0027 32.0000 1.9673 1.9680 415.3498 415.5393 0.0286 -1.0000 -1.0000 4912216 1579427345.90 151.4723 60.0027 32.0000 1.9681 1.9688 415.2832 415.4707 0.0283 -1.0000 -1.0000 4913216 1579427346.00 151.4723 60.0027 32.0000 1.9671 1.9679 415.3436 415.5333 0.0286 -1.0000 -1.0000 4913279 1579427346.10 151.4723 60.0027 32.0000 1.9672 1.9679 415.4379 415.6269 0.0285 -1.0000 -1.0000 4913357 1579427346.20 151.4723 60.0027 32.0000 1.9676 1.9683 415.4771 415.6657 0.0285 -1.0000 -1.0000 4913419 1579427346.30 151.5535 60.0027 32.0000 1.9678 1.9685 415.3687 415.5577 0.0286 -1.0000 -1.0000 4913482 1579427346.40 151.5535 60.0027 32.0000 1.9683 1.9690 415.2890 415.4777 0.0285 -1.0000 -1.0000 4913560 1579427346.50 151.5535 60.0027 32.0000 1.9683 1.9690 415.2225 415.4110 0.0285 -1.0000 -1.0000 4913623 1579427346.60 151.5535 60.0027 32.0000 1.9671 1.9678 415.3789 415.5678 0.0286 -1.0000 -1.0000 4913701 1579427346.70 151.5535 60.0027 32.0000 1.9671 1.9679 415.4555 415.6449 0.0286 -1.0000 -1.0000 4913763 1579427346.80 151.4653 60.0027 32.0000 1.9674 1.9682 415.3046 415.4939 0.0286 -1.0000 -1.0000 4913826 1579427346.90 151.4653 60.0027 32.0000 1.9675 1.9682 415.2395 415.4281 0.0285 -1.0000 -1.0000 4913888 1579427347.00 151.4653 60.0027 32.0000 1.9671 1.9679 415.2620 415.4510 0.0286 -1.0000 -1.0000 4913951 1579427347.10 151.4653 60.0027 32.0000 1.9668 1.9675 415.3968 415.5856 0.0286 -1.0000 -1.0000 4914013 1579427347.20 151.4653 60.0027 32.0000 1.9669 1.9676 415.4020 415.5919 0.0287 -1.0000 -1.0000 4914091 1579427347.30 151.4822 60.0027 32.0000 1.9680 1.9687 415.2316 415.4208 0.0286 -1.0000 -1.0000 4914154 1579427347.40 151.4919 60.0027 32.0000 1.9681 1.9688 415.2596 415.4488 0.0286 -1.0000 -1.0000 4914216 1579427347.50 151.4919 60.0027 32.0000 1.9672 1.9680 415.3338 415.5228 0.0285 -1.0000 -1.0000 4914419 1579427347.60 151.4919 60.0027 32.0000 1.9675 1.9682 415.4455 415.6354 0.0287 -1.0000 -1.0000 4914482 1579427347.70 151.4919 60.0027 32.0000 1.9664 1.9671 415.4634 415.6523 0.0286 -1.0000 -1.0000 4914545 1579427347.80 151.4919 60.0027 32.0000 1.9679 1.9686 415.2590 415.4484 0.0285 -1.0000 -1.0000 4914623 1579427347.90 151.4919 60.0027 32.0000 1.9679 1.9686 415.1767 415.3646 0.0284 -1.0000 -1.0000 4914685 1579427348.00 151.4919 60.0027 32.0000 1.9671 1.9678 415.3763 415.5651 0.0284 -1.0000 -1.0000 4915060 1579427348.10 151.4919 60.0027 32.0000 1.9670 1.9677 415.4796 415.6674 0.0284 -1.0000 -1.0000 4915138 1579427348.20 151.4919 60.0027 32.0000 1.9678 1.9686 415.4349 415.6242 0.0286 -1.0000 -1.0000 4915201 1579427348.30 151.4919 60.0027 32.0000 1.9686 1.9693 415.2694 415.4578 0.0285 -1.0000 -1.0000 4915248 1579427348.40 151.4865 60.0027 32.0000 1.9676 1.9684 415.2219 415.4106 0.0285 -1.0000 -1.0000 4915326 1579427348.50 151.4809 60.0027 32.0000 1.9670 1.9677 415.4291 415.6183 0.0286 -1.0000 -1.0000 4915388 1579427348.60 151.4809 60.0027 32.0000 1.9675 1.9682 415.5125 415.7020 0.0286 -1.0000 -1.0000 4915466 1579427348.70 151.4809 60.0027 32.0000 1.9674 1.9681 415.4516 415.6410 0.0286 -1.0000 -1.0000 4915529 1579427348.80 151.4809 60.0027 32.0000 1.9672 1.9680 415.1601 415.3499 0.0286 -1.0000 -1.0000 4915591 1579427348.90 151.4809 60.0027 32.0000 1.9665 1.9672 415.3885 415.5774 0.0286 -1.0000 -1.0000 4915654 1579427349.00 151.4809 60.0027 32.0000 1.9672 1.9679 415.4818 415.6714 0.0287 -1.0000 -1.0000 4916263 1579427349.10 151.4809 60.0027 32.0000 1.9672 1.9679 415.4288 415.6181 0.0286 -1.0000 -1.0000 4916326 1579427349.20 151.4361 60.0027 32.0000 1.9685 1.9693 415.2376 415.4270 0.0286 -1.0000 -1.0000 4916404 1579427349.30 151.4361 60.0027 32.0000 1.9678 1.9685 415.2662 415.4550 0.0285 -1.0000 -1.0000 4916466 1579427349.40 151.4361 60.0027 32.0000 1.9675 1.9682 415.3537 415.5435 0.0286 -1.0000 -1.0000 4916529 1579427349.50 151.4361 60.0027 32.0000 1.9666 1.9674 415.4468 415.6356 0.0285 -1.0000 -1.0000 4916591 1579427349.60 151.4361 60.0027 32.0000 1.9673 1.9680 415.3740 415.5631 0.0286 -1.0000 -1.0000 4916669 1579427349.70 151.5148 60.0027 32.0000 1.9680 1.9687 415.1618 415.3503 0.0284 -1.0000 -1.0000 4916732 1579427349.80 151.5148 60.0027 32.0000 1.9674 1.9681 415.3575 415.5458 0.0285 -1.0000 -1.0000 4916795 1579427349.90 151.5148 60.0027 32.0000 1.9667 1.9675 415.4132 415.6020 0.0285 -1.0000 -1.0000 4916857 1579427350.00 151.5148 60.0027 32.0000 1.9669 1.9677 415.2164 415.4058 0.0286 -1.0000 -1.0000 4916919 1579427350.10 151.5148 60.0027 32.0000 1.9674 1.9681 415.1613 415.3499 0.0285 -1.0000 -1.0000 4916998 1579427350.20 151.5148 60.0027 32.0000 1.9677 1.9684 415.2413 415.4296 0.0284 -1.0000 -1.0000 4917060 1579427350.30 151.5148 60.0027 32.0000 1.9669 1.9676 415.5701 415.7590 0.0285 -1.0000 -1.0000 4917123 1579427350.40 151.4823 60.0027 32.0000 1.9679 1.9687 415.4158 415.6047 0.0286 -1.0000 -1.0000 4917185 1579427350.50 151.4823 60.0027 32.0000 1.9677 1.9684 415.1967 415.3861 0.0286 -1.0000 -1.0000 4917248 1579427350.60 151.4823 60.0027 32.0000 1.9669 1.9676 415.2648 415.4537 0.0285 -1.0000 -1.0000 4917326 1579427350.70 151.4823 60.0027 32.0000 1.9673 1.9681 415.3821 415.5703 0.0285 -1.0000 -1.0000 4917388 1579427350.80 151.4823 60.0027 32.0000 1.9673 1.9680 415.4799 415.6687 0.0285 -1.0000 -1.0000 4917451 1579427350.90 151.4823 60.0027 32.0000 1.9681 1.9689 415.2259 415.4158 0.0287 -1.0000 -1.0000 4917529 1579427351.00 151.4823 60.0027 32.0000 1.9676 1.9683 415.2741 415.4621 0.0283 -1.0000 -1.0000 4917591 1579427351.10 151.4823 60.0027 32.0000 1.9671 1.9678 415.4657 415.6538 0.0285 -1.0000 -1.0000 4918169 1579427351.20 151.4823 60.0027 32.0000 1.9674 1.9681 415.4861 415.6748 0.0285 -1.0000 -1.0000 4918248 1579427351.30 151.4823 60.0027 32.0000 1.9680 1.9687 415.3337 415.5215 0.0284 -1.0000 -1.0000 4918310 1579427351.40 151.4823 60.0027 32.0000 1.9684 1.9691 415.2311 415.4199 0.0285 -1.0000 -1.0000 4918373 1579427351.50 151.5085 60.0027 32.0000 1.9668 1.9675 415.3964 415.5854 0.0286 -1.0000 -1.0000 4918451 1579427351.60 151.5295 60.0027 32.0000 1.9663 1.9670 415.4629 415.6517 0.0285 -1.0000 -1.0000 4918576 1579427351.70 151.5295 60.0027 32.0000 1.9667 1.9674 415.4760 415.6652 0.0286 -1.0000 -1.0000 4918638 1579427351.80 151.5295 60.0027 32.0000 1.9678 1.9685 415.2828 415.4724 0.0287 -1.0000 -1.0000 4918701 1579427351.90 151.5295 60.0027 32.0000 1.9673 1.9681 415.3010 415.4905 0.0286 -1.0000 -1.0000 4918763 1579427352.00 151.5295 60.0027 32.0000 1.9670 1.9678 415.3866 415.5760 0.0287 -1.0000 -1.0000 4918826 1579427352.10 151.4142 60.0027 32.0000 1.9667 1.9674 415.4995 415.6885 0.0285 -1.0000 -1.0000 4919169 1579427352.20 151.4142 60.0027 32.0000 1.9671 1.9678 415.3710 415.5598 0.0285 -1.0000 -1.0000 4919232 1579427352.30 151.4142 60.0027 32.0000 1.9680 1.9687 415.2986 415.4869 0.0284 -1.0000 -1.0000 4919295 1579427352.40 151.4142 60.0027 32.0000 1.9677 1.9684 415.4344 415.6229 0.0285 -1.0000 -1.0000 4919373 1579427352.50 151.4142 60.0027 32.0000 1.9671 1.9678 415.4439 415.6325 0.0286 -1.0000 -1.0000 4919435 1579427352.60 151.4237 60.0027 32.0000 1.9679 1.9687 415.3555 415.5452 0.0286 -1.0000 -1.0000 4919513 1579427352.70 151.4579 60.0027 32.0000 1.9679 1.9686 415.3180 415.5076 0.0286 -1.0000 -1.0000 4919576 1579427352.80 151.4579 60.0027 32.0000 1.9675 1.9683 415.2199 415.4086 0.0285 -1.0000 -1.0000 4919638 1579427352.90 151.4579 60.0027 32.0000 1.9670 1.9678 415.3193 415.5085 0.0287 -1.0000 -1.0000 4919716 1579427353.00 151.4579 60.0027 32.0000 1.9670 1.9678 415.4708 415.6605 0.0287 -1.0000 -1.0000 4919779 1579427353.10 151.4579 60.0027 32.0000 1.9682 1.9690 415.3749 415.5644 0.0286 -1.0000 -1.0000 4919841 1579427353.20 151.4579 60.0027 32.0000 1.9683 1.9690 415.2428 415.4318 0.0286 -1.0000 -1.0000 4919904 1579427353.30 151.4579 60.0027 32.0000 1.9673 1.9680 415.3175 415.5070 0.0286 -1.0000 -1.0000 4919966 1579427353.40 151.4579 60.0027 32.0000 1.9674 1.9682 415.4634 415.6528 0.0287 -1.0000 -1.0000 4920029 1579427353.50 151.4579 60.0027 32.0000 1.9671 1.9679 415.3795 415.5694 0.0287 -1.0000 -1.0000 4920107 1579427353.60 151.4579 60.0027 32.0000 1.9674 1.9681 415.3078 415.4979 0.0287 -1.0000 -1.0000 4920169 1579427353.70 151.4454 60.0027 32.0000 1.9675 1.9682 415.3162 415.5060 0.0287 -1.0000 -1.0000 4920232 1579427353.80 151.4374 60.0027 32.0000 1.9666 1.9674 415.4295 415.6191 0.0286 -1.0000 -1.0000 4920310 1579427353.90 151.4374 60.0027 32.0000 1.9665 1.9673 415.5978 415.7860 0.0285 -1.0000 -1.0000 4920373 1579427354.00 151.4374 60.0027 32.0000 1.9666 1.9674 415.4568 415.6460 0.0285 -1.0000 -1.0000 4920435 1579427354.10 151.4374 60.0027 32.0000 1.9683 1.9690 415.2788 415.4674 0.0285 -1.0000 -1.0000 4920498 1579427354.20 151.4374 60.0027 32.0000 1.9679 1.9686 415.3502 415.5391 0.0286 -1.0000 -1.0000 4920935 1579427354.30 151.4374 60.0027 32.0000 1.9670 1.9677 415.5205 415.7105 0.0287 -1.0000 -1.0000 4920998 1579427354.40 151.4374 60.0027 32.0000 1.9679 1.9687 415.4892 415.6791 0.0287 -1.0000 -1.0000 4921076 1579427354.50 151.5419 60.0027 32.0000 1.9683 1.9691 415.3552 415.5440 0.0285 -1.0000 -1.0000 4921138 1579427354.60 151.5419 60.0027 32.0000 1.9678 1.9686 415.3760 415.5649 0.0285 -1.0000 -1.0000 4921201 1579427354.70 151.5419 60.0027 32.0000 1.9669 1.9676 415.5044 415.6933 0.0286 -1.0000 -1.0000 4921451 1579427354.80 151.5419 60.0027 32.0000 1.9676 1.9683 415.4730 415.6626 0.0286 -1.0000 -1.0000 4921513 1579427354.90 151.5419 60.0027 32.0000 1.9678 1.9685 415.2772 415.4654 0.0285 -1.0000 -1.0000 4921591 1579427355.00 151.5258 60.0032 32.0000 1.9685 1.9693 415.3803 415.5695 0.0286 -1.0000 -1.0000 4921654 1579427355.10 151.5141 60.0035 32.0000 1.9674 1.9682 415.4198 415.6100 0.0287 -1.0000 -1.0000 4921716 1579427355.20 151.5141 60.0035 32.0000 1.9660 1.9667 415.4071 415.5958 0.0285 -1.0000 -1.0000 4921779 1579427355.30 151.5141 60.0035 32.0000 1.9666 1.9674 415.4920 415.6813 0.0286 -1.0000 -1.0000 4922013 1579427355.40 151.5141 60.0035 32.0000 1.9673 1.9680 415.3319 415.5198 0.0284 -1.0000 -1.0000 4922076 1579427355.50 151.5141 60.0035 32.0000 1.9684 1.9691 415.3041 415.4930 0.0286 -1.0000 -1.0000 4922154 1579427355.60 151.5107 60.0035 32.0000 1.9682 1.9690 415.3903 415.5801 0.0287 -1.0000 -1.0000 4922216 1579427355.70 151.4293 60.0035 32.0000 1.9669 1.9676 415.4082 415.5975 0.0285 -1.0000 -1.0000 4922279 1579427355.80 151.4293 60.0035 32.0000 1.9678 1.9686 415.3303 415.5187 0.0285 -1.0000 -1.0000 4922435 1579427355.90 151.4293 60.0035 32.0000 1.9683 1.9690 415.2759 415.4652 0.0286 -1.0000 -1.0000 4922498 1579427356.00 151.4293 60.0035 32.0000 1.9676 1.9683 415.4461 415.6355 0.0286 -1.0000 -1.0000 4922560 1579427356.10 151.4293 60.0035 32.0000 1.9678 1.9685 415.4316 415.6206 0.0286 -1.0000 -1.0000 4922638 1579427356.20 151.5049 60.0035 32.0000 1.9667 1.9674 415.5067 415.6962 0.0286 -1.0000 -1.0000 4922701 1579427356.30 151.5049 60.0035 32.0000 1.9669 1.9677 415.4793 415.6681 0.0286 -1.0000 -1.0000 4923435 1579427356.40 151.5049 60.0035 32.0000 1.9683 1.9690 415.3580 415.5473 0.0286 -1.0000 -1.0000 4923513 1579427356.50 151.5049 60.0035 32.0000 1.9680 1.9687 415.1996 415.3885 0.0286 -1.0000 -1.0000 4923576 1579427356.60 151.5049 60.0035 32.0000 1.9672 1.9680 415.4068 415.5960 0.0286 -1.0000 -1.0000 4923654 1579427356.70 151.5071 60.0035 32.0000 1.9676 1.9683 415.4301 415.6191 0.0285 -1.0000 -1.0000 4923716 1579427356.80 151.5150 60.0035 32.0000 1.9681 1.9689 415.3452 415.5347 0.0287 -1.0000 -1.0000 4923779 1579427356.90 151.5150 60.0035 32.0000 1.9674 1.9682 415.2639 415.4525 0.0285 -1.0000 -1.0000 4923857 1579427357.00 151.5150 60.0035 32.0000 1.9672 1.9679 415.3764 415.5651 0.0285 -1.0000 -1.0000 4923919 1579427357.10 151.5150 60.0035 32.0000 1.9665 1.9672 415.4745 415.6640 0.0286 -1.0000 -1.0000 4923982 1579427357.20 151.5150 60.0035 32.0000 1.9673 1.9680 415.3961 415.5849 0.0285 -1.0000 -1.0000 4924045 1579427357.30 151.5150 60.0035 32.0000 1.9685 1.9693 415.2483 415.4372 0.0285 -1.0000 -1.0000 4924185 1579427357.40 151.4159 60.0035 32.0000 1.9683 1.9690 415.2164 415.4059 0.0286 -1.0000 -1.0000 4924248 1579427357.50 151.4159 60.0035 32.0000 1.9668 1.9676 415.5112 415.6990 0.0285 -1.0000 -1.0000 4924326 1579427357.60 151.4159 60.0035 32.0000 1.9663 1.9670 415.4366 415.6257 0.0285 -1.0000 -1.0000 4924388 1579427357.70 151.4159 60.0035 32.0000 1.9675 1.9682 415.3729 415.5620 0.0286 -1.0000 -1.0000 4924451 1579427357.80 151.4159 60.0035 32.0000 1.9683 1.9691 415.3980 415.5864 0.0284 -1.0000 -1.0000 4924513 1579427357.90 151.4504 60.0035 32.0000 1.9670 1.9677 415.4413 415.6294 0.0284 -1.0000 -1.0000 4924576 1579427358.00 151.5408 60.0035 32.0000 1.9663 1.9670 415.5093 415.6986 0.0286 -1.0000 -1.0000 4924638 1579427358.10 151.5408 60.0035 32.0000 1.9665 1.9673 415.4616 415.6512 0.0285 -1.0000 -1.0000 4924716 1579427358.20 151.5408 60.0035 32.0000 1.9678 1.9686 415.4472 415.6357 0.0285 -1.0000 -1.0000 4924779 1579427358.30 151.5408 60.0035 32.0000 1.9683 1.9690 415.3186 415.5080 0.0286 -1.0000 -1.0000 4925216 1579427358.40 151.5408 60.0035 32.0000 1.9688 1.9695 415.3047 415.4947 0.0287 -1.0000 -1.0000 4925279 1579427358.50 151.5408 60.0035 32.0000 1.9675 1.9682 415.3552 415.5448 0.0286 -1.0000 -1.0000 4925341 1579427358.60 151.5408 60.0035 32.0000 1.9670 1.9678 415.4695 415.6587 0.0286 -1.0000 -1.0000 4925419 1579427358.70 151.5408 60.0035 32.0000 1.9677 1.9684 415.4186 415.6076 0.0286 -1.0000 -1.0000 4925482 1579427358.80 151.5408 60.0035 32.0000 1.9674 1.9682 415.3820 415.5710 0.0286 -1.0000 -1.0000 4925763 1579427358.90 151.5408 60.0035 32.0000 1.9672 1.9680 415.3020 415.4916 0.0286 -1.0000 -1.0000 4925826 1579427359.00 151.5252 60.0035 32.0000 1.9669 1.9676 415.4693 415.6577 0.0285 -1.0000 -1.0000 4925888 1579427359.10 151.5216 60.0035 32.0000 1.9666 1.9674 415.3770 415.5667 0.0287 -1.0000 -1.0000 4925951 1579427359.20 151.5216 60.0035 32.0000 1.9669 1.9676 415.4207 415.6093 0.0285 -1.0000 -1.0000 4926029 1579427359.30 151.5216 60.0035 32.0000 1.9679 1.9686 415.2438 415.4323 0.0285 -1.0000 -1.0000 4926685 1579427359.40 151.5216 60.0035 32.0000 1.9673 1.9681 415.2465 415.4357 0.0286 -1.0000 -1.0000 4926748 1579427359.50 151.5216 60.0035 32.0000 1.9666 1.9674 415.4294 415.6186 0.0286 -1.0000 -1.0000 4926826 1579427359.60 151.5216 60.0035 32.0000 1.9666 1.9673 415.4714 415.6608 0.0286 -1.0000 -1.0000 4926888 1579427359.70 151.5116 60.0026 32.0000 1.9668 1.9676 415.2700 415.4588 0.0285 -1.0000 -1.0000 4926951 1579427359.80 151.5116 60.0026 32.0000 1.9676 1.9683 415.2952 415.4838 0.0285 -1.0000 -1.0000 4927029 1579427359.90 151.5116 60.0026 32.0000 1.9679 1.9687 415.3583 415.5477 0.0286 -1.0000 -1.0000 4927091 1579427360.00 151.5116 60.0026 32.0000 1.9672 1.9680 415.4435 415.6332 0.0286 -1.0000 -1.0000 4927154 1579427360.10 151.5116 60.0026 32.0000 1.9676 1.9683 415.3366 415.5256 0.0286 -1.0000 -1.0000 4927232 1579427360.20 151.5116 60.0026 32.0000 1.9677 1.9685 415.1986 415.3876 0.0286 -1.0000 -1.0000 4927295 1579427360.30 151.5116 60.0026 32.0000 1.9678 1.9685 415.2905 415.4792 0.0285 -1.0000 -1.0000 4927357 1579427360.40 151.5116 60.0026 32.0000 1.9675 1.9682 415.5161 415.7060 0.0286 -1.0000 -1.0000 4927419 1579427360.50 151.5116 60.0026 32.0000 1.9672 1.9680 415.4982 415.6876 0.0287 -1.0000 -1.0000 4927482 1579427360.60 151.5116 60.0026 32.0000 1.9674 1.9682 415.4565 415.6452 0.0285 -1.0000 -1.0000 4927560 1579427360.70 151.5116 60.0026 32.0000 1.9678 1.9685 415.2347 415.4239 0.0286 -1.0000 -1.0000 4927623 1579427360.80 151.5039 60.0026 32.0000 1.9678 1.9685 415.2602 415.4492 0.0286 -1.0000 -1.0000 4927685 1579427360.90 151.4687 60.0026 32.0000 1.9667 1.9674 415.4348 415.6243 0.0286 -1.0000 -1.0000 4927982 1579427361.00 151.4687 60.0026 32.0000 1.9670 1.9677 415.5982 415.7878 0.0286 -1.0000 -1.0000 4928045 1579427361.10 151.4107 60.0026 32.0000 1.9671 1.9678 415.4147 415.6043 0.0287 -1.0000 -1.0000 4928107 1579427361.20 151.4107 60.0026 32.0000 1.9665 1.9672 415.2449 415.4340 0.0285 -1.0000 -1.0000 4928185 1579427361.30 151.4107 60.0026 32.0000 1.9665 1.9672 415.2540 415.4430 0.0286 -1.0000 -1.0000 4928279 1579427361.40 151.4107 60.0026 32.0000 1.9667 1.9675 415.4336 415.6231 0.0286 -1.0000 -1.0000 4928341 1579427361.50 151.4107 60.0026 32.0000 1.9674 1.9681 415.3273 415.5165 0.0286 -1.0000 -1.0000 4928404 1579427361.60 151.4107 60.0026 32.0000 1.9675 1.9682 415.1891 415.3779 0.0285 -1.0000 -1.0000 4928466 1579427361.70 151.4107 60.0026 32.0000 1.9671 1.9678 415.3165 415.5054 0.0285 -1.0000 -1.0000 4928529 1579427361.80 151.4107 60.0026 32.0000 1.9664 1.9671 415.4274 415.6166 0.0286 -1.0000 -1.0000 4928607 1579427361.90 151.4107 60.0026 32.0000 1.9669 1.9676 415.3714 415.5611 0.0287 -1.0000 -1.0000 4928935 1579427362.00 151.4107 60.0026 32.0000 1.9676 1.9683 415.3238 415.5135 0.0287 -1.0000 -1.0000 4928998 1579427362.10 151.4107 60.0026 32.0000 1.9675 1.9683 415.2098 415.3994 0.0287 -1.0000 -1.0000 4929076 1579427362.20 151.5378 60.0026 32.0000 1.9675 1.9682 415.4320 415.6219 0.0286 -1.0000 -1.0000 4929138 1579427362.30 151.5378 60.0026 32.0000 1.9672 1.9679 415.3791 415.5681 0.0286 -1.0000 -1.0000 4929201 1579427362.40 151.5378 60.0026 32.0000 1.9674 1.9682 415.2769 415.4673 0.0288 -1.0000 -1.0000 4929466 1579427362.50 151.5378 60.0026 32.0000 1.9674 1.9682 415.2143 415.4029 0.0286 -1.0000 -1.0000 4929529 1579427362.60 151.5378 60.0026 32.0000 1.9678 1.9685 415.3968 415.5867 0.0286 -1.0000 -1.0000 4929607 1579427362.70 151.5378 60.0026 32.0000 1.9675 1.9682 415.5030 415.6928 0.0287 -1.0000 -1.0000 4929669 1579427362.80 151.5378 60.0026 32.0000 1.9672 1.9679 415.4793 415.6688 0.0286 -1.0000 -1.0000 4929732 1579427362.90 151.5378 60.0026 32.0000 1.9670 1.9677 415.3017 415.4906 0.0286 -1.0000 -1.0000 4929966 1579427363.00 151.5378 60.0026 32.0000 1.9674 1.9681 415.2713 415.4616 0.0288 -1.0000 -1.0000 4930029 1579427363.10 151.5378 60.0026 32.0000 1.9676 1.9684 415.3321 415.5212 0.0286 -1.0000 -1.0000 4930091 1579427363.20 151.5378 60.0026 32.0000 1.9672 1.9679 415.4950 415.6851 0.0288 -1.0000 -1.0000 4930169 1579427363.30 151.5378 60.0026 32.0000 1.9669 1.9677 415.5289 415.7196 0.0288 -1.0000 -1.0000 4930216 1579427363.40 151.4827 60.0026 32.0000 1.9682 1.9689 415.4451 415.6341 0.0285 -1.0000 -1.0000 4930451 1579427363.50 151.4827 60.0026 32.0000 1.9664 1.9671 415.4939 415.6829 0.0286 -1.0000 -1.0000 4930529 1579427363.60 151.4827 60.0026 32.0000 1.9672 1.9679 415.5440 415.7332 0.0285 -1.0000 -1.0000 4930591 1579427363.70 151.4827 60.0026 32.0000 1.9671 1.9678 415.5906 415.7800 0.0287 -1.0000 -1.0000 4930654 1579427363.80 151.4827 60.0026 32.0000 1.9672 1.9679 415.4695 415.6595 0.0286 -1.0000 -1.0000 4930716 1579427363.90 151.4881 60.0026 32.0000 1.9673 1.9680 415.3232 415.5128 0.0287 -1.0000 -1.0000 4930779 1579427364.00 151.4881 60.0026 32.0000 1.9677 1.9685 415.4280 415.6171 0.0286 -1.0000 -1.0000 4930841 1579427364.10 151.4881 60.0026 32.0000 1.9670 1.9678 415.5237 415.7132 0.0286 -1.0000 -1.0000 4930919 1579427364.20 151.4881 60.0026 32.0000 1.9683 1.9691 415.4911 415.6794 0.0284 -1.0000 -1.0000 4930982 1579427364.30 151.4881 60.0026 32.0000 1.9681 1.9688 415.3146 415.5044 0.0286 -1.0000 -1.0000 4931045 1579427364.40 151.4881 60.0026 32.0000 1.9679 1.9686 415.2898 415.4792 0.0286 -1.0000 -1.0000 4931123 1579427364.50 151.4881 60.0026 32.0000 1.9676 1.9684 415.2123 415.4023 0.0287 -1.0000 -1.0000 4931248 1579427364.60 151.5575 60.0033 32.0000 1.9667 1.9674 415.5605 415.7494 0.0285 -1.0000 -1.0000 4931310 1579427364.70 151.5575 60.0033 32.0000 1.9682 1.9689 415.5302 415.7195 0.0287 -1.0000 -1.0000 4931373 1579427364.80 151.5575 60.0033 32.0000 1.9684 1.9692 415.3151 415.5048 0.0286 -1.0000 -1.0000 4931451 1579427364.90 151.5575 60.0033 32.0000 1.9678 1.9685 415.3147 415.5036 0.0286 -1.0000 -1.0000 4931529 1579427365.00 151.5575 60.0033 32.0000 1.9672 1.9679 415.3963 415.5853 0.0285 -1.0000 -1.0000 4931748 1579427365.10 151.5292 60.0033 32.0000 1.9667 1.9674 415.4832 415.6724 0.0286 -1.0000 -1.0000 4931810 1579427365.20 151.5076 60.0033 32.0000 1.9675 1.9682 415.5639 415.7530 0.0285 -1.0000 -1.0000 4931888 1579427365.30 151.5076 60.0033 32.0000 1.9686 1.9693 415.4534 415.6419 0.0285 -1.0000 -1.0000 4931951 1579427365.40 151.5076 60.0033 32.0000 1.9682 1.9689 415.3962 415.5857 0.0287 -1.0000 -1.0000 4932013 1579427365.50 151.5076 60.0033 32.0000 1.9672 1.9679 415.4338 415.6240 0.0288 -1.0000 -1.0000 4932466 1579427365.60 151.5076 60.0033 32.0000 1.9669 1.9676 415.5745 415.7649 0.0287 -1.0000 -1.0000 4932529 1579427365.70 151.5057 60.0033 32.0000 1.9672 1.9680 415.3712 415.5611 0.0287 -1.0000 -1.0000 4932591 1579427365.80 151.4978 60.0033 32.0000 1.9676 1.9683 415.2395 415.4288 0.0286 -1.0000 -1.0000 4932654 1579427365.90 151.4978 60.0033 32.0000 1.9675 1.9683 415.5193 415.7080 0.0285 -1.0000 -1.0000 4932716 1579427366.00 151.4978 60.0033 32.0000 1.9671 1.9678 415.5202 415.7089 0.0286 -1.0000 -1.0000 4932779 1579427366.10 151.4978 60.0033 32.0000 1.9675 1.9683 415.4400 415.6287 0.0285 -1.0000 -1.0000 4932857 1579427366.20 151.4978 60.0033 32.0000 1.9683 1.9690 415.3962 415.5850 0.0286 -1.0000 -1.0000 4932919 1579427366.30 151.5371 60.0033 32.0000 1.9682 1.9690 415.3822 415.5715 0.0286 -1.0000 -1.0000 4932982 1579427366.40 151.5425 60.0033 32.0000 1.9671 1.9679 415.4660 415.6557 0.0287 -1.0000 -1.0000 4933060 1579427366.50 151.5425 60.0033 32.0000 1.9668 1.9676 415.5300 415.7195 0.0286 -1.0000 -1.0000 4933232 1579427366.60 151.5425 60.0033 32.0000 1.9676 1.9683 415.4398 415.6289 0.0286 -1.0000 -1.0000 4933295 1579427366.70 151.5425 60.0033 32.0000 1.9671 1.9678 415.2905 415.4799 0.0286 -1.0000 -1.0000 4933357 1579427366.80 151.5425 60.0033 32.0000 1.9675 1.9682 415.3802 415.5701 0.0287 -1.0000 -1.0000 4933419 1579427366.90 151.4583 60.0033 32.0000 1.9673 1.9680 415.5229 415.7139 0.0288 -1.0000 -1.0000 4933498 1579427367.00 151.4583 60.0033 32.0000 1.9668 1.9676 415.3280 415.5172 0.0286 -1.0000 -1.0000 4933701 1579427367.10 151.4583 60.0033 32.0000 1.9676 1.9684 415.3344 415.5237 0.0286 -1.0000 -1.0000 4933763 1579427367.20 151.4583 60.0033 32.0000 1.9673 1.9681 415.4192 415.6093 0.0287 -1.0000 -1.0000 4933841 1579427367.30 151.4583 60.0033 32.0000 1.9676 1.9684 415.5366 415.7249 0.0285 -1.0000 -1.0000 4933904 1579427367.40 151.4737 60.0033 32.0000 1.9678 1.9685 415.5403 415.7296 0.0286 -1.0000 -1.0000 4933966 1579427367.50 151.4737 60.0033 32.0000 1.9678 1.9686 415.4652 415.6542 0.0286 -1.0000 -1.0000 4934216 1579427367.60 151.4737 60.0033 32.0000 1.9687 1.9695 415.2478 415.4374 0.0286 -1.0000 -1.0000 4934279 1579427367.70 151.4737 60.0033 32.0000 1.9672 1.9679 415.3634 415.5521 0.0285 -1.0000 -1.0000 4934341 1579427367.80 151.4737 60.0033 32.0000 1.9676 1.9683 415.3282 415.5165 0.0285 -1.0000 -1.0000 4934404 1579427367.90 151.4737 60.0033 32.0000 1.9677 1.9684 415.3990 415.5879 0.0285 -1.0000 -1.0000 4934466 1579427368.00 151.5980 60.0033 32.0000 1.9688 1.9695 415.2439 415.4328 0.0286 -1.0000 -1.0000 4934545 1579427368.10 151.6083 60.0033 32.0000 1.9683 1.9690 415.2854 415.4748 0.0286 -1.0000 -1.0000 4934732 1579427368.20 151.6083 60.0033 32.0000 1.9680 1.9688 415.3209 415.5098 0.0286 -1.0000 -1.0000 4934779 1579427368.30 151.6083 60.0033 32.0000 1.9672 1.9680 415.4675 415.6572 0.0287 -1.0000 -1.0000 4934857 1579427368.40 151.6083 60.0033 32.0000 1.9680 1.9687 415.5029 415.6925 0.0287 -1.0000 -1.0000 4934919 1579427368.50 151.6083 60.0033 32.0000 1.9683 1.9691 415.2838 415.4730 0.0285 -1.0000 -1.0000 4934982 1579427368.60 151.4940 60.0033 32.0000 1.9673 1.9680 415.1984 415.3875 0.0286 -1.0000 -1.0000 4935216 1579427368.70 151.4940 60.0033 32.0000 1.9666 1.9673 415.4457 415.6356 0.0286 -1.0000 -1.0000 4935279 1579427368.80 151.4940 60.0033 32.0000 1.9662 1.9669 415.4450 415.6335 0.0285 -1.0000 -1.0000 4935341 1579427368.90 151.4940 60.0033 32.0000 1.9671 1.9678 415.3943 415.5830 0.0285 -1.0000 -1.0000 4935419 1579427369.00 151.4940 60.0033 32.0000 1.9676 1.9683 415.3867 415.5749 0.0285 -1.0000 -1.0000 4935482 1579427369.10 151.4940 60.0033 32.0000 1.9670 1.9678 415.4030 415.5916 0.0284 -1.0000 -1.0000 4935701 1579427369.20 151.4149 60.0033 32.0000 1.9667 1.9674 415.4297 415.6194 0.0287 -1.0000 -1.0000 4935779 1579427369.30 151.4149 60.0033 32.0000 1.9671 1.9678 415.3978 415.5872 0.0287 -1.0000 -1.0000 4935841 1579427369.40 151.4149 60.0033 32.0000 1.9678 1.9686 415.3245 415.5141 0.0286 -1.0000 -1.0000 4935904 1579427369.50 151.4149 60.0033 32.0000 1.9674 1.9681 415.3121 415.5003 0.0284 -1.0000 -1.0000 4935982 1579427369.60 151.4149 60.0033 32.0000 1.9673 1.9680 415.2796 415.4691 0.0286 -1.0000 -1.0000 4936701 1579427369.70 151.5720 60.0036 32.0000 1.9669 1.9677 415.4193 415.6091 0.0287 -1.0000 -1.0000 4936763 1579427369.80 151.5720 60.0036 32.0000 1.9676 1.9683 415.4929 415.6817 0.0285 -1.0000 -1.0000 4936841 1579427369.90 151.5720 60.0036 32.0000 1.9679 1.9686 415.3296 415.5199 0.0287 -1.0000 -1.0000 4936904 1579427370.00 151.5720 60.0036 32.0000 1.9680 1.9687 415.2552 415.4440 0.0285 -1.0000 -1.0000 4936966 1579427370.10 151.5720 60.0036 32.0000 1.9676 1.9683 415.3889 415.5779 0.0286 -1.0000 -1.0000 4937045 1579427370.20 151.5720 60.0036 32.0000 1.9671 1.9678 415.4417 415.6314 0.0286 -1.0000 -1.0000 4937107 1579427370.30 151.5720 60.0036 32.0000 1.9679 1.9687 415.2540 415.4432 0.0286 -1.0000 -1.0000 4937169 1579427370.40 151.5314 60.0036 32.0000 1.9680 1.9687 415.2789 415.4673 0.0284 -1.0000 -1.0000 4937232 1579427370.50 151.5314 60.0036 32.0000 1.9677 1.9684 415.2773 415.4659 0.0285 -1.0000 -1.0000 4937310 1579427370.60 151.5314 60.0036 32.0000 1.9670 1.9678 415.4513 415.6406 0.0286 -1.0000 -1.0000 4937373 1579427370.70 151.5314 60.0036 32.0000 1.9669 1.9677 415.5048 415.6931 0.0285 -1.0000 -1.0000 4937435 1579427370.80 151.5314 60.0036 32.0000 1.9675 1.9683 415.3807 415.5710 0.0287 -1.0000 -1.0000 4937498 1579427370.90 151.4705 60.0036 32.0000 1.9675 1.9683 415.2654 415.4548 0.0286 -1.0000 -1.0000 4937576 1579427371.00 151.4705 60.0036 32.0000 1.9675 1.9683 415.2627 415.4524 0.0286 -1.0000 -1.0000 4937638 1579427371.10 151.4705 60.0036 32.0000 1.9674 1.9681 415.5272 415.7163 0.0286 -1.0000 -1.0000 4937701 1579427371.20 151.4705 60.0036 32.0000 1.9675 1.9682 415.4664 415.6563 0.0287 -1.0000 -1.0000 4937779 1579427371.30 151.4968 60.0036 32.0000 1.9672 1.9679 415.3268 415.5159 0.0285 -1.0000 -1.0000 4937842 1579427371.40 151.5295 60.0036 32.0000 1.9668 1.9675 415.4122 415.6012 0.0286 -1.0000 -1.0000 4937904 1579427371.50 151.5295 60.0036 32.0000 1.9660 1.9667 415.4683 415.6585 0.0287 -1.0000 -1.0000 4937966 1579427371.60 151.5295 60.0036 32.0000 1.9684 1.9691 415.3735 415.5635 0.0287 -1.0000 -1.0000 4938029 1579427371.70 151.5295 60.0036 32.0000 1.9675 1.9682 415.2764 415.4667 0.0287 -1.0000 -1.0000 4938091 1579427371.80 151.5295 60.0036 32.0000 1.9667 1.9675 415.2490 415.4386 0.0287 -1.0000 -1.0000 4938170 1579427371.90 151.5595 60.0036 32.0000 1.9673 1.9680 415.2994 415.4878 0.0284 -1.0000 -1.0000 4938232 1579427372.00 151.5916 60.0036 32.0000 1.9663 1.9670 415.4262 415.6154 0.0287 -1.0000 -1.0000 4938295 1579427372.10 151.5916 60.0036 32.0000 1.9681 1.9689 415.3618 415.5522 0.0286 -1.0000 -1.0000 4938373 1579427372.20 151.5916 60.0036 32.0000 1.9681 1.9688 415.2563 415.4458 0.0287 -1.0000 -1.0000 4938716 1579427372.30 151.5916 60.0036 32.0000 1.9674 1.9682 415.3047 415.4944 0.0287 -1.0000 -1.0000 4938779 1579427372.40 151.5916 60.0036 32.0000 1.9671 1.9679 415.4162 415.6059 0.0286 -1.0000 -1.0000 4938857 1579427372.50 151.5916 60.0036 32.0000 1.9677 1.9684 415.2707 415.4594 0.0285 -1.0000 -1.0000 4938920 1579427372.60 151.4758 60.0036 32.0000 1.9680 1.9687 415.2211 415.4104 0.0286 -1.0000 -1.0000 4938998 1579427372.70 151.4758 60.0036 32.0000 1.9682 1.9689 415.3172 415.5056 0.0285 -1.0000 -1.0000 4939045 1579427372.80 151.4758 60.0036 32.0000 1.9673 1.9680 415.4929 415.6827 0.0287 -1.0000 -1.0000 4939123 1579427372.90 151.4758 60.0036 32.0000 1.9681 1.9688 415.4051 415.5944 0.0286 -1.0000 -1.0000 4939185 1579427373.00 151.4758 60.0036 32.0000 1.9675 1.9682 415.4216 415.6108 0.0286 -1.0000 -1.0000 4939248 1579427373.10 151.4773 60.0036 32.0000 1.9680 1.9687 415.2885 415.4790 0.0287 -1.0000 -1.0000 4939310 1579427373.20 151.5211 60.0036 32.0000 1.9679 1.9686 415.2899 415.4783 0.0285 -1.0000 -1.0000 4939388 1579427373.30 151.5211 60.0036 32.0000 1.9670 1.9677 415.4500 415.6396 0.0287 -1.0000 -1.0000 4940014 1579427373.40 151.5211 60.0036 32.0000 1.9667 1.9675 415.4448 415.6329 0.0285 -1.0000 -1.0000 4940076 1579427373.50 151.5852 60.0036 32.0000 1.9676 1.9684 415.3093 415.4995 0.0288 -1.0000 -1.0000 4940154 1579427373.60 151.6150 60.0036 32.0000 1.9683 1.9690 415.2042 415.3940 0.0286 -1.0000 -1.0000 4940216 1579427373.70 151.6150 60.0036 32.0000 1.9677 1.9685 415.3102 415.4995 0.0286 -1.0000 -1.0000 4940279 1579427373.80 151.6150 60.0036 32.0000 1.9678 1.9685 415.4332 415.6223 0.0285 -1.0000 -1.0000 4940341 1579427373.90 151.6150 60.0036 32.0000 1.9676 1.9684 415.4240 415.6127 0.0285 -1.0000 -1.0000 4940404 1579427374.00 151.6150 60.0036 32.0000 1.9679 1.9687 415.3032 415.4921 0.0286 -1.0000 -1.0000 4940466 1579427374.10 151.4865 60.0036 32.0000 1.9676 1.9684 415.1990 415.3890 0.0287 -1.0000 -1.0000 4940545 1579427374.20 151.4865 60.0036 32.0000 1.9674 1.9682 415.2800 415.4691 0.0286 -1.0000 -1.0000 4940607 1579427374.30 151.4865 60.0036 32.0000 1.9668 1.9676 415.4618 415.6519 0.0287 -1.0000 -1.0000 4940701 1579427374.40 151.4865 60.0036 32.0000 1.9665 1.9673 415.5082 415.6976 0.0286 -1.0000 -1.0000 4940779 1579427374.50 151.4865 60.0036 32.0000 1.9668 1.9676 415.4489 415.6384 0.0286 -1.0000 -1.0000 4940841 1579427374.60 151.4976 60.0034 32.0000 1.9682 1.9689 415.3757 415.5653 0.0287 -1.0000 -1.0000 4940904 1579427374.70 151.5057 60.0032 32.0000 1.9673 1.9680 415.3994 415.5889 0.0286 -1.0000 -1.0000 4940966 1579427374.80 151.5057 60.0032 32.0000 1.9675 1.9683 415.4052 415.5940 0.0285 -1.0000 -1.0000 4941201 1579427374.90 151.5057 60.0032 32.0000 1.9675 1.9682 415.3320 415.5220 0.0286 -1.0000 -1.0000 4941279 1579427375.00 151.5057 60.0032 32.0000 1.9680 1.9688 415.3043 415.4929 0.0285 -1.0000 -1.0000 4941341 1579427375.10 151.5057 60.0032 32.0000 1.9687 1.9695 415.2617 415.4511 0.0286 -1.0000 -1.0000 4941404 1579427375.20 151.5950 60.0032 32.0000 1.9672 1.9679 415.4264 415.6157 0.0286 -1.0000 -1.0000 4941482 1579427375.30 151.5950 60.0032 32.0000 1.9669 1.9676 415.5319 415.7218 0.0287 -1.0000 -1.0000 4941716 1579427375.40 151.5950 60.0032 32.0000 1.9677 1.9684 415.4324 415.6218 0.0286 -1.0000 -1.0000 4941795 1579427375.50 151.5950 60.0032 32.0000 1.9679 1.9686 415.2503 415.4386 0.0284 -1.0000 -1.0000 4941857 1579427375.60 151.5950 60.0032 32.0000 1.9680 1.9688 415.2181 415.4067 0.0285 -1.0000 -1.0000 4941920 1579427375.70 151.6036 60.0032 32.0000 1.9679 1.9686 415.3135 415.5033 0.0286 -1.0000 -1.0000 4941982 1579427375.80 151.6081 60.0032 32.0000 1.9670 1.9678 415.5064 415.6952 0.0285 -1.0000 -1.0000 4942263 1579427375.90 151.6081 60.0032 32.0000 1.9675 1.9682 415.4557 415.6450 0.0286 -1.0000 -1.0000 4942326 1579427376.00 151.6081 60.0032 32.0000 1.9686 1.9693 415.2395 415.4281 0.0285 -1.0000 -1.0000 4942388 1579427376.10 151.6081 60.0032 32.0000 1.9677 1.9685 415.2937 415.4829 0.0286 -1.0000 -1.0000 4942451 1579427376.20 151.6081 60.0032 32.0000 1.9665 1.9672 415.3989 415.5881 0.0286 -1.0000 -1.0000 4942513 1579427376.30 151.5320 60.0032 32.0000 1.9675 1.9683 415.4250 415.6146 0.0286 -1.0000 -1.0000 4942591 1579427376.40 151.5320 60.0032 32.0000 1.9685 1.9692 415.3642 415.5535 0.0287 -1.0000 -1.0000 4942701 1579427376.50 151.5320 60.0032 32.0000 1.9690 1.9697 415.3009 415.4901 0.0285 -1.0000 -1.0000 4942763 1579427376.60 151.5320 60.0032 32.0000 1.9684 1.9692 415.4006 415.5904 0.0287 -1.0000 -1.0000 4942841 1579427376.70 151.5320 60.0032 32.0000 1.9676 1.9684 415.4412 415.6311 0.0287 -1.0000 -1.0000 4942904 1579427376.80 151.5989 60.0032 32.0000 1.9672 1.9679 415.4915 415.6801 0.0285 -1.0000 -1.0000 4942966 1579427376.90 151.5989 60.0032 32.0000 1.9679 1.9686 415.1402 415.3294 0.0287 -1.0000 -1.0000 4943716 1579427377.00 151.5989 60.0032 32.0000 1.9684 1.9691 415.2986 415.4890 0.0288 -1.0000 -1.0000 4943779 1579427377.10 151.5989 60.0032 32.0000 1.9682 1.9689 415.4187 415.6082 0.0286 -1.0000 -1.0000 4943841 1579427377.20 151.5989 60.0032 32.0000 1.9676 1.9684 415.5333 415.7227 0.0285 -1.0000 -1.0000 4943904 1579427377.30 151.5976 60.0032 32.0000 1.9674 1.9682 415.3726 415.5617 0.0286 -1.0000 -1.0000 4943966 1579427377.40 151.5942 60.0032 32.0000 1.9683 1.9690 415.2935 415.4841 0.0288 -1.0000 -1.0000 4944029 1579427377.50 151.5942 60.0032 32.0000 1.9679 1.9686 415.2160 415.4056 0.0286 -1.0000 -1.0000 4944107 1579427377.60 151.5942 60.0032 32.0000 1.9677 1.9684 415.3745 415.5632 0.0285 -1.0000 -1.0000 4944169 1579427377.70 151.5942 60.0032 32.0000 1.9673 1.9680 415.6031 415.7925 0.0286 -1.0000 -1.0000 4944232 1579427377.80 151.5942 60.0032 32.0000 1.9667 1.9675 415.4760 415.6655 0.0287 -1.0000 -1.0000 4944310 1579427377.90 151.4590 60.0032 32.0000 1.9672 1.9679 415.3929 415.5823 0.0285 -1.0000 -1.0000 4944451 1579427378.00 151.4590 60.0032 32.0000 1.9669 1.9676 415.3045 415.4943 0.0287 -1.0000 -1.0000 4944513 1579427378.10 151.4590 60.0032 32.0000 1.9675 1.9682 415.3231 415.5119 0.0286 -1.0000 -1.0000 4944576 1579427378.20 151.4590 60.0032 32.0000 1.9666 1.9673 415.4893 415.6778 0.0284 -1.0000 -1.0000 4944638 1579427378.30 151.4590 60.0032 32.0000 1.9677 1.9685 415.4421 415.6313 0.0286 -1.0000 -1.0000 4944701 1579427378.40 151.5009 60.0032 32.0000 1.9674 1.9682 415.3323 415.5216 0.0287 -1.0000 -1.0000 4945123 1579427378.50 151.5076 60.0032 32.0000 1.9675 1.9682 415.3317 415.5208 0.0285 -1.0000 -1.0000 4945185 1579427378.60 151.5076 60.0032 32.0000 1.9673 1.9680 415.4897 415.6782 0.0285 -1.0000 -1.0000 4945263 1579427378.70 151.5076 60.0032 32.0000 1.9672 1.9680 415.5360 415.7255 0.0286 -1.0000 -1.0000 4945326 1579427378.80 151.5076 60.0032 32.0000 1.9678 1.9685 415.4302 415.6194 0.0286 -1.0000 -1.0000 4945388 1579427378.90 151.5076 60.0032 32.0000 1.9675 1.9682 415.3050 415.4940 0.0286 -1.0000 -1.0000 4945451 1579427379.00 151.5682 60.0032 32.0000 1.9680 1.9687 415.2055 415.3948 0.0286 -1.0000 -1.0000 4945513 1579427379.10 151.5682 60.0032 32.0000 1.9672 1.9680 415.4069 415.5963 0.0286 -1.0000 -1.0000 4945576 1579427379.20 151.5682 60.0032 32.0000 1.9672 1.9679 415.5254 415.7142 0.0285 -1.0000 -1.0000 4945654 1579427379.30 151.5682 60.0032 32.0000 1.9682 1.9689 415.3244 415.5135 0.0286 -1.0000 -1.0000 4945716 1579427379.40 151.5682 60.0032 32.0000 1.9675 1.9682 415.3572 415.5465 0.0286 -1.0000 -1.0000 4945779 1579427379.50 151.5449 60.0032 32.0000 1.9665 1.9672 415.5207 415.7099 0.0286 -1.0000 -1.0000 4945982 1579427379.60 151.5410 60.0032 32.0000 1.9680 1.9687 415.5096 415.6999 0.0287 -1.0000 -1.0000 4946045 1579427379.70 151.5410 60.0032 32.0000 1.9673 1.9681 415.3889 415.5779 0.0285 -1.0000 -1.0000 4946107 1579427379.80 151.5410 60.0032 32.0000 1.9680 1.9687 415.2953 415.4836 0.0285 -1.0000 -1.0000 4946185 1579427379.90 151.5410 60.0032 32.0000 1.9668 1.9676 415.3740 415.5639 0.0287 -1.0000 -1.0000 4946248 1579427380.00 151.5410 60.0032 32.0000 1.9666 1.9673 415.4610 415.6499 0.0285 -1.0000 -1.0000 4946482 1579427380.10 151.5031 60.0030 32.0000 1.9672 1.9680 415.4244 415.6131 0.0286 -1.0000 -1.0000 4946545 1579427380.20 151.5031 60.0030 32.0000 1.9681 1.9688 415.4118 415.6017 0.0287 -1.0000 -1.0000 4946607 1579427380.30 151.5031 60.0030 32.0000 1.9675 1.9682 415.5347 415.7241 0.0286 -1.0000 -1.0000 4946669 1579427380.40 151.5031 60.0030 32.0000 1.9670 1.9678 415.5516 415.7415 0.0287 -1.0000 -1.0000 4946748 1579427380.50 151.5031 60.0030 32.0000 1.9678 1.9686 415.4517 415.6422 0.0287 -1.0000 -1.0000 4947482 1579427380.60 151.5406 60.0030 32.0000 1.9686 1.9694 415.2966 415.4857 0.0286 -1.0000 -1.0000 4947545 1579427380.70 151.5406 60.0030 32.0000 1.9680 1.9687 415.3382 415.5268 0.0285 -1.0000 -1.0000 4947607 1579427380.80 151.5406 60.0030 32.0000 1.9672 1.9679 415.5235 415.7115 0.0284 -1.0000 -1.0000 4947669 1579427380.90 151.5406 60.0030 32.0000 1.9670 1.9677 415.5140 415.7032 0.0286 -1.0000 -1.0000 4947748 1579427381.00 151.5406 60.0030 32.0000 1.9679 1.9686 415.2264 415.4159 0.0286 -1.0000 -1.0000 4947810 1579427381.10 151.5611 60.0030 32.0000 1.9676 1.9684 415.2512 415.4408 0.0286 -1.0000 -1.0000 4947873 1579427381.20 151.5927 60.0030 32.0000 1.9675 1.9682 415.3257 415.5152 0.0287 -1.0000 -1.0000 4947951 1579427381.30 151.5927 60.0030 32.0000 1.9671 1.9678 415.4641 415.6534 0.0286 -1.0000 -1.0000 4948013 1579427381.40 151.5927 60.0030 32.0000 1.9674 1.9682 415.3094 415.5003 0.0288 -1.0000 -1.0000 4948076 1579427381.50 151.5927 60.0030 32.0000 1.9675 1.9682 415.1932 415.3826 0.0285 -1.0000 -1.0000 4948154 1579427381.60 151.5927 60.0030 32.0000 1.9668 1.9675 415.2957 415.4846 0.0286 -1.0000 -1.0000 4948216 1579427381.70 151.4904 60.0030 32.0000 1.9668 1.9675 415.3350 415.5239 0.0285 -1.0000 -1.0000 4948279 1579427381.80 151.4904 60.0030 32.0000 1.9670 1.9677 415.4705 415.6592 0.0285 -1.0000 -1.0000 4948341 1579427381.90 151.4904 60.0030 32.0000 1.9677 1.9684 415.4047 415.5942 0.0286 -1.0000 -1.0000 4948404 1579427382.00 151.4904 60.0030 32.0000 1.9680 1.9688 415.2466 415.4358 0.0286 -1.0000 -1.0000 4948466 1579427382.10 151.4904 60.0030 32.0000 1.9674 1.9682 415.3037 415.4931 0.0286 -1.0000 -1.0000 4948545 1579427382.20 151.5026 60.0030 32.0000 1.9667 1.9675 415.4790 415.6691 0.0287 -1.0000 -1.0000 4948607 1579427382.30 151.5026 60.0030 32.0000 1.9670 1.9678 415.5404 415.7297 0.0286 -1.0000 -1.0000 4948669 1579427382.40 151.5026 60.0030 32.0000 1.9674 1.9681 415.4210 415.6113 0.0288 -1.0000 -1.0000 4948748 1579427382.50 151.5026 60.0030 32.0000 1.9681 1.9688 415.3559 415.5455 0.0286 -1.0000 -1.0000 4949279 1579427382.60 151.5026 60.0030 32.0000 1.9675 1.9682 415.3253 415.5144 0.0286 -1.0000 -1.0000 4949357 1579427382.70 151.5026 60.0030 32.0000 1.9672 1.9680 415.5519 415.7416 0.0287 -1.0000 -1.0000 4949404 1579427382.80 151.5369 60.0030 32.0000 1.9674 1.9682 415.5163 415.7062 0.0286 -1.0000 -1.0000 4949482 1579427382.90 151.5369 60.0030 32.0000 1.9679 1.9686 415.2633 415.4516 0.0285 -1.0000 -1.0000 4949545 1579427383.00 151.5369 60.0030 32.0000 1.9679 1.9686 415.2339 415.4230 0.0286 -1.0000 -1.0000 4949607 1579427383.10 151.5369 60.0030 32.0000 1.9672 1.9679 415.2774 415.4648 0.0284 -1.0000 -1.0000 4949732 1579427383.20 151.5369 60.0030 32.0000 1.9664 1.9671 415.4168 415.6071 0.0288 -1.0000 -1.0000 4949810 1579427383.30 151.5438 60.0030 32.0000 1.9673 1.9680 415.4356 415.6257 0.0287 -1.0000 -1.0000 4949873 1579427383.40 151.5438 60.0030 32.0000 1.9677 1.9684 415.2981 415.4882 0.0287 -1.0000 -1.0000 4949935 1579427383.50 151.5438 60.0030 32.0000 1.9682 1.9690 415.2290 415.4188 0.0288 -1.0000 -1.0000 4950013 1579427383.60 151.5438 60.0030 32.0000 1.9674 1.9682 415.3823 415.5721 0.0286 -1.0000 -1.0000 4950232 1579427383.70 151.5438 60.0030 32.0000 1.9664 1.9671 415.4560 415.6447 0.0285 -1.0000 -1.0000 4950295 1579427383.80 151.4539 60.0030 32.0000 1.9673 1.9681 415.4388 415.6284 0.0286 -1.0000 -1.0000 4950373 1579427383.90 151.4020 60.0030 32.0000 1.9677 1.9684 415.2439 415.4332 0.0287 -1.0000 -1.0000 4950435 1579427384.00 151.4020 60.0030 32.0000 1.9671 1.9679 415.3358 415.5245 0.0285 -1.0000 -1.0000 4950498 1579427384.10 151.4020 60.0030 32.0000 1.9666 1.9674 415.3771 415.5666 0.0286 -1.0000 -1.0000 4950732 1579427384.20 151.4020 60.0030 32.0000 1.9664 1.9671 415.4341 415.6237 0.0286 -1.0000 -1.0000 4950794 1579427384.30 151.4020 60.0030 32.0000 1.9669 1.9677 415.4662 415.6554 0.0286 -1.0000 -1.0000 4950857 1579427384.40 151.4886 60.0030 32.0000 1.9681 1.9688 415.3181 415.5075 0.0286 -1.0000 -1.0000 4950935 1579427384.50 151.4886 60.0030 32.0000 1.9689 1.9696 415.3455 415.5343 0.0285 -1.0000 -1.0000 4950998 1579427384.60 151.4886 60.0030 32.0000 1.9680 1.9687 415.2087 415.3972 0.0286 -1.0000 -1.0000 4951232 1579427384.70 151.4886 60.0030 32.0000 1.9678 1.9686 415.4339 415.6236 0.0287 -1.0000 -1.0000 4951295 1579427384.80 151.4886 60.0030 32.0000 1.9670 1.9678 415.5019 415.6914 0.0286 -1.0000 -1.0000 4951357 1579427384.90 151.4886 60.0030 32.0000 1.9672 1.9679 415.3295 415.5188 0.0286 -1.0000 -1.0000 4951435 1579427385.00 151.4892 60.0030 32.0000 1.9678 1.9685 415.2818 415.4715 0.0287 -1.0000 -1.0000 4951498 1579427385.10 151.5028 60.0031 32.0000 1.9672 1.9680 415.2581 415.4471 0.0286 -1.0000 -1.0000 4951560 1579427385.20 151.5028 60.0031 32.0000 1.9671 1.9679 415.4115 415.6017 0.0287 -1.0000 -1.0000 4951623 1579427385.30 151.5028 60.0031 32.0000 1.9663 1.9671 415.5708 415.7603 0.0286 -1.0000 -1.0000 4951685 1579427385.40 151.5028 60.0031 32.0000 1.9673 1.9680 415.3562 415.5464 0.0287 -1.0000 -1.0000 4951748 1579427385.50 151.5028 60.0031 32.0000 1.9676 1.9683 415.1910 415.3806 0.0287 -1.0000 -1.0000 4951826 1579427385.60 151.4461 60.0031 32.0000 1.9681 1.9688 415.2997 415.4892 0.0286 -1.0000 -1.0000 4952076 1579427385.70 151.4461 60.0031 32.0000 1.9674 1.9681 415.4568 415.6465 0.0286 -1.0000 -1.0000 4952138 1579427385.80 151.4461 60.0031 32.0000 1.9671 1.9679 415.3526 415.5413 0.0285 -1.0000 -1.0000 4952216 1579427385.90 151.4461 60.0031 32.0000 1.9677 1.9685 415.2962 415.4853 0.0286 -1.0000 -1.0000 4952279 1579427386.00 151.4461 60.0031 32.0000 1.9677 1.9684 415.4064 415.5955 0.0286 -1.0000 -1.0000 4952342 1579427386.10 151.4504 60.0031 32.0000 1.9683 1.9690 415.5059 415.6950 0.0286 -1.0000 -1.0000 4952404 1579427386.20 151.4859 60.0031 32.0000 1.9682 1.9689 415.5217 415.7111 0.0286 -1.0000 -1.0000 4952748 1579427386.30 151.4859 60.0031 32.0000 1.9680 1.9687 415.2827 415.4721 0.0287 -1.0000 -1.0000 4952810 1579427386.40 151.4859 60.0031 32.0000 1.9690 1.9698 415.2135 415.4030 0.0286 -1.0000 -1.0000 4952873 1579427386.50 151.4859 60.0031 32.0000 1.9680 1.9688 415.3671 415.5559 0.0285 -1.0000 -1.0000 4952935 1579427386.60 151.4859 60.0031 32.0000 1.9676 1.9683 415.5755 415.7655 0.0286 -1.0000 -1.0000 4953013 1579427386.70 151.4887 60.0031 32.0000 1.9687 1.9695 415.3342 415.5231 0.0285 -1.0000 -1.0000 4953451 1579427386.80 151.4887 60.0031 32.0000 1.9678 1.9685 415.2549 415.4440 0.0286 -1.0000 -1.0000 4953513 1579427386.90 151.4887 60.0031 32.0000 1.9675 1.9682 415.3191 415.5082 0.0285 -1.0000 -1.0000 4953591 1579427387.00 151.4887 60.0031 32.0000 1.9671 1.9678 415.4169 415.6057 0.0286 -1.0000 -1.0000 4953654 1579427387.10 151.4887 60.0031 32.0000 1.9670 1.9677 415.3306 415.5204 0.0286 -1.0000 -1.0000 4953716 1579427387.20 151.4748 60.0031 32.0000 1.9679 1.9686 415.2253 415.4150 0.0286 -1.0000 -1.0000 4953795 1579427387.30 151.4632 60.0031 32.0000 1.9670 1.9678 415.3799 415.5685 0.0285 -1.0000 -1.0000 4953857 1579427387.40 151.4632 60.0031 32.0000 1.9673 1.9681 415.5536 415.7436 0.0287 -1.0000 -1.0000 4953919 1579427387.50 151.4632 60.0031 32.0000 1.9673 1.9680 415.4937 415.6830 0.0286 -1.0000 -1.0000 4953982 1579427387.60 151.4632 60.0031 32.0000 1.9681 1.9688 415.3476 415.5374 0.0287 -1.0000 -1.0000 4954045 1579427387.70 151.4632 60.0031 32.0000 1.9685 1.9693 415.2699 415.4592 0.0286 -1.0000 -1.0000 4954232 1579427387.80 151.5148 60.0031 32.0000 1.9678 1.9685 415.3476 415.5366 0.0286 -1.0000 -1.0000 4954310 1579427387.90 151.5148 60.0031 32.0000 1.9676 1.9684 415.4055 415.5956 0.0286 -1.0000 -1.0000 4954373 1579427388.00 151.5148 60.0031 32.0000 1.9679 1.9687 415.5452 415.7346 0.0286 -1.0000 -1.0000 4954435 1579427388.10 151.5148 60.0031 32.0000 1.9680 1.9687 415.1874 415.3761 0.0285 -1.0000 -1.0000 4954498 1579427388.20 151.5148 60.0031 32.0000 1.9678 1.9685 415.4079 415.5967 0.0286 -1.0000 -1.0000 4954560 1579427388.30 151.5529 60.0031 32.0000 1.9673 1.9681 415.4802 415.6697 0.0286 -1.0000 -1.0000 4954623 1579427388.40 151.5547 60.0031 32.0000 1.9681 1.9688 415.4529 415.6415 0.0285 -1.0000 -1.0000 4954701 1579427388.50 151.5547 60.0031 32.0000 1.9676 1.9683 415.2691 415.4584 0.0286 -1.0000 -1.0000 4954763 1579427388.60 151.5547 60.0031 32.0000 1.9675 1.9683 415.3145 415.5041 0.0286 -1.0000 -1.0000 4954841 1579427388.70 151.5547 60.0031 32.0000 1.9674 1.9682 415.2775 415.4662 0.0286 -1.0000 -1.0000 4955763 1579427388.80 151.5448 60.0031 32.0000 1.9670 1.9678 415.4495 415.6391 0.0286 -1.0000 -1.0000 4955826 1579427388.90 151.4145 60.0031 32.0000 1.9669 1.9677 415.5234 415.7131 0.0286 -1.0000 -1.0000 4955904 1579427389.00 151.4145 60.0031 32.0000 1.9676 1.9683 415.3905 415.5787 0.0284 -1.0000 -1.0000 4955966 1579427389.10 151.4145 60.0031 32.0000 1.9675 1.9683 415.2358 415.4239 0.0284 -1.0000 -1.0000 4956029 1579427389.20 151.4145 60.0031 32.0000 1.9679 1.9686 415.4606 415.6491 0.0285 -1.0000 -1.0000 4956279 1579427389.30 151.4145 60.0031 32.0000 1.9672 1.9679 415.4898 415.6783 0.0285 -1.0000 -1.0000 4956341 1579427389.40 151.4641 60.0031 32.0000 1.9683 1.9690 415.4896 415.6794 0.0286 -1.0000 -1.0000 4956404 1579427389.50 151.4641 60.0031 32.0000 1.9683 1.9690 415.4199 415.6094 0.0286 -1.0000 -1.0000 4956482 1579427389.60 151.4641 60.0031 32.0000 1.9676 1.9683 415.2197 415.4079 0.0285 -1.0000 -1.0000 4956545 1579427389.70 151.4641 60.0031 32.0000 1.9677 1.9685 415.2902 415.4794 0.0286 -1.0000 -1.0000 4956607 1579427389.80 151.4641 60.0031 32.0000 1.9673 1.9680 415.5285 415.7172 0.0286 -1.0000 -1.0000 4956669 1579427389.90 151.4750 60.0027 32.0000 1.9677 1.9684 415.4418 415.6316 0.0286 -1.0000 -1.0000 4956732 1579427390.00 151.4861 60.0023 32.0000 1.9682 1.9689 415.3018 415.4916 0.0287 -1.0000 -1.0000 4956795 1579427390.10 151.4861 60.0023 32.0000 1.9678 1.9685 415.2128 415.4013 0.0285 -1.0000 -1.0000 4956873 1579427390.20 151.4861 60.0023 32.0000 1.9678 1.9686 415.3105 415.5001 0.0287 -1.0000 -1.0000 4956935 1579427390.30 151.4861 60.0023 32.0000 1.9677 1.9684 415.4286 415.6183 0.0286 -1.0000 -1.0000 4956998 1579427390.40 151.4861 60.0023 32.0000 1.9678 1.9685 415.3646 415.5541 0.0286 -1.0000 -1.0000 4957076 1579427390.50 151.4861 60.0023 32.0000 1.9675 1.9682 415.2651 415.4544 0.0286 -1.0000 -1.0000 4957138 1579427390.60 151.5085 60.0023 32.0000 1.9671 1.9678 415.2338 415.4232 0.0286 -1.0000 -1.0000 4957216 1579427390.70 151.5085 60.0023 32.0000 1.9667 1.9674 415.5177 415.7066 0.0286 -1.0000 -1.0000 4957279 1579427390.80 151.5085 60.0023 32.0000 1.9665 1.9672 415.4585 415.6478 0.0285 -1.0000 -1.0000 4957341 1579427390.90 151.5085 60.0023 32.0000 1.9675 1.9682 415.4355 415.6249 0.0287 -1.0000 -1.0000 4957404 1579427391.00 151.5085 60.0023 32.0000 1.9678 1.9685 415.2371 415.4266 0.0286 -1.0000 -1.0000 4957466 1579427391.10 151.4623 60.0023 32.0000 1.9678 1.9686 415.3132 415.5027 0.0286 -1.0000 -1.0000 4957529 1579427391.20 151.4377 60.0023 32.0000 1.9670 1.9678 415.4523 415.6418 0.0286 -1.0000 -1.0000 4957607 1579427391.30 151.4377 60.0023 32.0000 1.9670 1.9678 415.4946 415.6848 0.0287 -1.0000 -1.0000 4957732 1579427391.40 151.4377 60.0023 32.0000 1.9670 1.9678 415.4169 415.6076 0.0289 -1.0000 -1.0000 4957794 1579427391.50 151.4377 60.0023 32.0000 1.9681 1.9688 415.3055 415.4950 0.0285 -1.0000 -1.0000 4957873 1579427391.60 151.4391 60.0023 32.0000 1.9681 1.9688 415.3555 415.5444 0.0286 -1.0000 -1.0000 4957935 1579427391.70 151.5055 60.0023 32.0000 1.9674 1.9681 415.5373 415.7266 0.0286 -1.0000 -1.0000 4957998 1579427391.80 151.5055 60.0023 32.0000 1.9682 1.9689 415.3413 415.5298 0.0285 -1.0000 -1.0000 4958482 1579427391.90 151.5055 60.0023 32.0000 1.9684 1.9691 415.2412 415.4297 0.0285 -1.0000 -1.0000 4958544 1579427392.00 151.5055 60.0023 32.0000 1.9687 1.9694 415.3033 415.4917 0.0284 -1.0000 -1.0000 4958607 1579427392.10 151.5055 60.0023 32.0000 1.9676 1.9683 415.3451 415.5341 0.0286 -1.0000 -1.0000 4958685 1579427392.20 151.5468 60.0023 32.0000 1.9670 1.9678 415.5346 415.7244 0.0286 -1.0000 -1.0000 4958748 1579427392.30 151.5592 60.0023 32.0000 1.9672 1.9679 415.4971 415.6860 0.0286 -1.0000 -1.0000 4959123 1579427392.40 151.5592 60.0023 32.0000 1.9672 1.9679 415.2613 415.4511 0.0287 -1.0000 -1.0000 4959185 1579427392.50 151.5592 60.0023 32.0000 1.9686 1.9694 415.3151 415.5049 0.0286 -1.0000 -1.0000 4959248 1579427392.60 151.5592 60.0023 32.0000 1.9664 1.9672 415.4364 415.6254 0.0286 -1.0000 -1.0000 4959326 1579427392.70 151.5592 60.0023 32.0000 1.9677 1.9684 415.3476 415.5376 0.0287 -1.0000 -1.0000 4959388 1579427392.80 151.5014 60.0023 32.0000 1.9679 1.9687 415.2185 415.4068 0.0284 -1.0000 -1.0000 4959466 1579427392.90 151.5014 60.0023 32.0000 1.9676 1.9684 415.2648 415.4533 0.0285 -1.0000 -1.0000 4959544 1579427393.00 151.5014 60.0023 32.0000 1.9669 1.9676 415.4354 415.6251 0.0287 -1.0000 -1.0000 4959607 1579427393.10 151.5014 60.0023 32.0000 1.9666 1.9673 415.5912 415.7819 0.0288 -1.0000 -1.0000 4959669 1579427393.20 151.5014 60.0023 32.0000 1.9663 1.9671 415.4173 415.6076 0.0287 -1.0000 -1.0000 4959748 1579427393.30 151.4893 60.0023 32.0000 1.9683 1.9691 415.2504 415.4399 0.0286 -1.0000 -1.0000 4959810 1579427393.40 151.4893 60.0023 32.0000 1.9677 1.9684 415.3327 415.5223 0.0286 -1.0000 -1.0000 4959873 1579427393.50 151.4893 60.0023 32.0000 1.9679 1.9687 415.4685 415.6583 0.0287 -1.0000 -1.0000 4959935 1579427393.60 151.4893 60.0023 32.0000 1.9674 1.9682 415.5289 415.7174 0.0284 -1.0000 -1.0000 4959998 1579427393.70 151.4893 60.0023 32.0000 1.9684 1.9691 415.3422 415.5317 0.0286 -1.0000 -1.0000 5000060 1579427393.80 151.5148 60.0023 32.0000 1.9676 1.9683 415.3124 415.5016 0.0286 -1.0000 -1.0000 5000763 1579427393.90 151.5618 60.0023 32.0000 1.9680 1.9688 415.4565 415.6444 0.0283 -1.0000 -1.0000 5000826 1579427394.00 151.5618 60.0023 32.0000 1.9675 1.9682 415.5609 415.7502 0.0285 -1.0000 -1.0000 5000888 1579427394.10 151.5618 60.0023 32.0000 1.9679 1.9687 415.5025 415.6909 0.0285 -1.0000 -1.0000 5000966 1579427394.20 151.5618 60.0023 32.0000 1.9681 1.9688 415.3030 415.4916 0.0285 -1.0000 -1.0000 5001029 1579427394.30 151.5618 60.0023 32.0000 1.9678 1.9685 415.2724 415.4615 0.0286 -1.0000 -1.0000 5001091 1579427394.40 151.5529 60.0023 32.0000 1.9673 1.9680 415.3294 415.5181 0.0285 -1.0000 -1.0000 5001170 1579427394.50 151.5166 60.0023 32.0000 1.9669 1.9677 415.4897 415.6797 0.0288 -1.0000 -1.0000 5001232 1579427394.60 151.5166 60.0023 32.0000 1.9674 1.9681 415.4860 415.6762 0.0287 -1.0000 -1.0000 5001295 1579427394.70 151.5166 60.0023 32.0000 1.9675 1.9682 415.2671 415.4573 0.0287 -1.0000 -1.0000 5001357 1579427394.80 151.5166 60.0023 32.0000 1.9674 1.9681 415.3956 415.5843 0.0284 -1.0000 -1.0000 5001419 1579427394.90 151.5166 60.0023 32.0000 1.9663 1.9671 415.5598 415.7491 0.0286 -1.0000 -1.0000 5001498 1579427395.00 151.5166 60.0023 32.0000 1.9683 1.9691 415.4952 415.6850 0.0286 -1.0000 -1.0000 5001560 1579427395.10 151.4759 60.0025 32.0000 1.9674 1.9681 415.3504 415.5396 0.0286 -1.0000 -1.0000 5001623 1579427395.20 151.4759 60.0025 32.0000 1.9680 1.9687 415.3078 415.4978 0.0287 -1.0000 -1.0000 5001701 1579427395.30 151.4759 60.0025 32.0000 1.9667 1.9674 415.3756 415.5651 0.0287 -1.0000 -1.0000 5001763 1579427395.40 151.4759 60.0025 32.0000 1.9671 1.9678 415.6006 415.7901 0.0286 -1.0000 -1.0000 5001982 1579427395.50 151.4759 60.0025 32.0000 1.9680 1.9688 415.3879 415.5777 0.0286 -1.0000 -1.0000 5002060 1579427395.60 151.5363 60.0025 32.0000 1.9678 1.9686 415.2635 415.4524 0.0285 -1.0000 -1.0000 5002123 1579427395.70 151.5571 60.0025 32.0000 1.9675 1.9682 415.2765 415.4649 0.0285 -1.0000 -1.0000 5002185 1579427395.80 151.5571 60.0025 32.0000 1.9669 1.9677 415.3846 415.5743 0.0286 -1.0000 -1.0000 5002263 1579427395.90 151.5571 60.0025 32.0000 1.9671 1.9679 415.4154 415.6042 0.0286 -1.0000 -1.0000 5003013 1579427396.00 151.5571 60.0025 32.0000 1.9678 1.9686 415.2586 415.4478 0.0286 -1.0000 -1.0000 5003076 1579427396.10 151.5571 60.0025 32.0000 1.9678 1.9686 415.3107 415.4991 0.0285 -1.0000 -1.0000 5003154 1579427396.20 151.5182 60.0025 32.0000 1.9672 1.9679 415.3782 415.5677 0.0286 -1.0000 -1.0000 5003216 1579427396.30 151.5182 60.0025 32.0000 1.9665 1.9673 415.4751 415.6636 0.0285 -1.0000 -1.0000 5003279 1579427396.40 151.5182 60.0025 32.0000 1.9669 1.9676 415.4686 415.6581 0.0286 -1.0000 -1.0000 5003357 1579427396.50 151.5182 60.0025 32.0000 1.9672 1.9680 415.3128 415.5022 0.0286 -1.0000 -1.0000 5003419 1579427396.60 151.5182 60.0025 32.0000 1.9677 1.9684 415.2196 415.4088 0.0286 -1.0000 -1.0000 5003498 1579427396.70 151.5182 60.0025 32.0000 1.9672 1.9680 415.3746 415.5629 0.0285 -1.0000 -1.0000 5003545 1579427396.80 151.4267 60.0025 32.0000 1.9666 1.9674 415.4991 415.6889 0.0287 -1.0000 -1.0000 5003623 1579427396.90 151.4267 60.0025 32.0000 1.9677 1.9684 415.5254 415.7152 0.0287 -1.0000 -1.0000 5003732 1579427397.00 151.4267 60.0025 32.0000 1.9678 1.9685 415.3946 415.5847 0.0287 -1.0000 -1.0000 5003795 1579427397.10 151.4267 60.0025 32.0000 1.9673 1.9681 415.3928 415.5828 0.0287 -1.0000 -1.0000 5003857 1579427397.20 151.4267 60.0025 32.0000 1.9670 1.9678 415.4181 415.6089 0.0288 -1.0000 -1.0000 5003919 1579427397.30 151.4938 60.0025 32.0000 1.9675 1.9683 415.4211 415.6106 0.0286 -1.0000 -1.0000 5003998 1579427397.40 151.5162 60.0025 32.0000 1.9685 1.9692 415.3396 415.5281 0.0284 -1.0000 -1.0000 5004216 1579427397.50 151.5162 60.0025 32.0000 1.9685 1.9693 415.2956 415.4851 0.0287 -1.0000 -1.0000 5004295 1579427397.60 151.5162 60.0025 32.0000 1.9683 1.9690 415.3171 415.5071 0.0286 -1.0000 -1.0000 5004357 1579427397.70 151.5162 60.0025 32.0000 1.9680 1.9688 415.4713 415.6597 0.0285 -1.0000 -1.0000 5004419 1579427397.80 151.5162 60.0025 32.0000 1.9683 1.9691 415.5864 415.7759 0.0286 -1.0000 -1.0000 5004482 1579427397.90 151.5624 60.0025 32.0000 1.9691 1.9698 415.3042 415.4933 0.0286 -1.0000 -1.0000 5004545 1579427398.00 151.5624 60.0025 32.0000 1.9680 1.9687 415.2280 415.4172 0.0286 -1.0000 -1.0000 5004716 1579427398.10 151.5624 60.0025 32.0000 1.9677 1.9684 415.2425 415.4309 0.0285 -1.0000 -1.0000 5004795 1579427398.20 151.5624 60.0025 32.0000 1.9664 1.9671 415.5473 415.7367 0.0286 -1.0000 -1.0000 5004857 1579427398.30 151.5624 60.0025 32.0000 1.9673 1.9680 415.3709 415.5604 0.0286 -1.0000 -1.0000 5004919 1579427398.40 151.4832 60.0025 32.0000 1.9683 1.9690 415.2882 415.4768 0.0285 -1.0000 -1.0000 5004998 1579427398.50 151.4062 60.0025 32.0000 1.9675 1.9682 415.3466 415.5351 0.0285 -1.0000 -1.0000 5005919 1579427398.60 151.4062 60.0025 32.0000 1.9670 1.9677 415.5063 415.6957 0.0287 -1.0000 -1.0000 5005982 1579427398.70 151.4062 60.0025 32.0000 1.9669 1.9676 415.4560 415.6451 0.0286 -1.0000 -1.0000 5006045 1579427398.80 151.4062 60.0025 32.0000 1.9679 1.9687 415.4021 415.5914 0.0286 -1.0000 -1.0000 5006107 1579427398.90 151.4062 60.0025 32.0000 1.9681 1.9688 415.2584 415.4475 0.0286 -1.0000 -1.0000 5006185 1579427399.00 151.5028 60.0025 32.0000 1.9678 1.9685 415.3019 415.4920 0.0287 -1.0000 -1.0000 5006248 1579427399.10 151.5028 60.0025 32.0000 1.9672 1.9679 415.4892 415.6783 0.0285 -1.0000 -1.0000 5006310 1579427399.20 151.5028 60.0025 32.0000 1.9670 1.9677 415.4657 415.6553 0.0287 -1.0000 -1.0000 5006388 1579427399.30 151.5028 60.0025 32.0000 1.9676 1.9684 415.2261 415.4152 0.0286 -1.0000 -1.0000 5006451 1579427399.40 151.5028 60.0025 32.0000 1.9677 1.9684 415.3639 415.5544 0.0288 -1.0000 -1.0000 5006513 1579427399.50 151.5032 60.0025 32.0000 1.9674 1.9681 415.4038 415.5931 0.0285 -1.0000 -1.0000 5006591 1579427399.60 151.5069 60.0025 32.0000 1.9675 1.9683 415.2991 415.4878 0.0285 -1.0000 -1.0000 5006654 1579427399.70 151.5069 60.0025 32.0000 1.9669 1.9676 415.2423 415.4312 0.0286 -1.0000 -1.0000 5006716 1579427399.80 151.5069 60.0025 32.0000 1.9675 1.9682 415.2233 415.4120 0.0285 -1.0000 -1.0000 5006779 1579427399.90 151.5069 60.0025 32.0000 1.9675 1.9682 415.4346 415.6235 0.0285 -1.0000 -1.0000 5006841 1579427400.00 151.5069 60.0025 32.0000 1.9666 1.9673 415.4325 415.6218 0.0286 -1.0000 -1.0000 5007029 1579427400.10 151.4090 60.0026 32.0000 1.9673 1.9680 415.3506 415.5400 0.0286 -1.0000 -1.0000 5007107 1579427400.20 151.4090 60.0026 32.0000 1.9673 1.9681 415.1162 415.3066 0.0287 -1.0000 -1.0000 5007169 1579427400.30 151.4090 60.0026 32.0000 1.9673 1.9681 415.2561 415.4454 0.0286 -1.0000 -1.0000 5007232 1579427400.40 151.4090 60.0026 32.0000 1.9668 1.9676 415.4011 415.5906 0.0286 -1.0000 -1.0000 5007295 1579427400.50 151.4090 60.0026 32.0000 1.9677 1.9685 415.3383 415.5275 0.0286 -1.0000 -1.0000 5007357 1579427400.60 151.4090 60.0026 32.0000 1.9684 1.9692 415.2026 415.3920 0.0287 -1.0000 -1.0000 5007435 1579427400.70 151.4090 60.0026 32.0000 1.9682 1.9690 415.3244 415.5141 0.0286 -1.0000 -1.0000 5007498 1579427400.80 151.4542 60.0026 32.0000 1.9676 1.9683 415.5014 415.6911 0.0287 -1.0000 -1.0000 5007560 1579427400.90 151.4542 60.0026 32.0000 1.9678 1.9685 415.3669 415.5568 0.0287 -1.0000 -1.0000 5007638 1579427401.00 151.4542 60.0026 32.0000 1.9679 1.9686 415.3049 415.4939 0.0285 -1.0000 -1.0000 5007732 1579427401.10 151.4542 60.0026 32.0000 1.9675 1.9683 415.2298 415.4182 0.0285 -1.0000 -1.0000 5007795 1579427401.20 151.4542 60.0026 32.0000 1.9677 1.9684 415.2063 415.3962 0.0287 -1.0000 -1.0000 5007857 1579427401.30 151.5277 60.0026 32.0000 1.9663 1.9670 415.3601 415.5499 0.0287 -1.0000 -1.0000 5007935 1579427401.40 151.5277 60.0026 32.0000 1.9671 1.9678 415.4275 415.6170 0.0286 -1.0000 -1.0000 5007998 1579427401.50 151.5277 60.0026 32.0000 1.9685 1.9692 415.2565 415.4460 0.0286 -1.0000 -1.0000 5008248 1579427401.60 151.5277 60.0026 32.0000 1.9671 1.9679 415.3402 415.5293 0.0286 -1.0000 -1.0000 5008310 1579427401.70 151.5277 60.0026 32.0000 1.9665 1.9672 415.4264 415.6159 0.0286 -1.0000 -1.0000 5008373 1579427401.80 151.5277 60.0026 32.0000 1.9671 1.9678 415.4735 415.6634 0.0288 -1.0000 -1.0000 5008451 1579427401.90 151.5277 60.0026 32.0000 1.9667 1.9674 415.2263 415.4160 0.0286 -1.0000 -1.0000 5008513 1579427402.00 151.4351 60.0026 32.0000 1.9674 1.9681 415.1826 415.3718 0.0286 -1.0000 -1.0000 5008810 1579427402.10 151.4351 60.0026 32.0000 1.9666 1.9674 415.2900 415.4795 0.0286 -1.0000 -1.0000 5008873 1579427402.20 151.4351 60.0026 32.0000 1.9672 1.9679 415.4288 415.6180 0.0286 -1.0000 -1.0000 5008935 1579427402.30 151.4351 60.0026 32.0000 1.9676 1.9684 415.3686 415.5575 0.0285 -1.0000 -1.0000 5008998 1579427402.40 151.4351 60.0026 32.0000 1.9681 1.9689 415.1922 415.3816 0.0287 -1.0000 -1.0000 5009076 1579427402.50 151.4174 60.0026 32.0000 1.9679 1.9686 415.2607 415.4501 0.0286 -1.0000 -1.0000 5009701 1579427402.60 151.4174 60.0026 32.0000 1.9674 1.9681 415.3715 415.5610 0.0286 -1.0000 -1.0000 5009779 1579427402.70 151.4174 60.0026 32.0000 1.9675 1.9683 415.4502 415.6398 0.0287 -1.0000 -1.0000 5009841 1579427402.80 151.4174 60.0026 32.0000 1.9672 1.9679 415.2778 415.4674 0.0286 -1.0000 -1.0000 5009904 1579427402.90 151.4174 60.0026 32.0000 1.9681 1.9688 415.2476 415.4386 0.0288 -1.0000 -1.0000 5009998 1579427403.00 151.4174 60.0026 32.0000 1.9675 1.9683 415.3210 415.5101 0.0286 -1.0000 -1.0000 5010060 1579427403.10 151.5770 60.0026 32.0000 1.9666 1.9674 415.5012 415.6902 0.0285 -1.0000 -1.0000 5010123 1579427403.20 151.5770 60.0026 32.0000 1.9668 1.9676 415.4452 415.6341 0.0286 -1.0000 -1.0000 5010201 1579427403.30 151.5770 60.0026 32.0000 1.9682 1.9689 415.3778 415.5677 0.0287 -1.0000 -1.0000 5010279 1579427403.40 151.5770 60.0026 32.0000 1.9682 1.9689 415.2414 415.4315 0.0287 -1.0000 -1.0000 5010341 1579427403.50 151.5770 60.0026 32.0000 1.9675 1.9682 415.3395 415.5278 0.0284 -1.0000 -1.0000 5010419 1579427403.60 151.6097 60.0026 32.0000 1.9663 1.9670 415.4908 415.6800 0.0287 -1.0000 -1.0000 5010482 1579427403.70 151.6203 60.0026 32.0000 1.9669 1.9676 415.5809 415.7713 0.0287 -1.0000 -1.0000 5010545 1579427403.80 151.6203 60.0026 32.0000 1.9679 1.9686 415.3500 415.5392 0.0286 -1.0000 -1.0000 5010607 1579427403.90 151.6203 60.0026 32.0000 1.9684 1.9691 415.3444 415.5335 0.0286 -1.0000 -1.0000 5010685 1579427404.00 151.6203 60.0026 32.0000 1.9671 1.9679 415.4639 415.6539 0.0287 -1.0000 -1.0000 5010732 1579427404.10 151.6203 60.0026 32.0000 1.9674 1.9681 415.6267 415.8164 0.0286 -1.0000 -1.0000 5010826 1579427404.20 151.4701 60.0026 32.0000 1.9677 1.9684 415.3283 415.5180 0.0286 -1.0000 -1.0000 5010873 1579427404.30 151.4701 60.0026 32.0000 1.9680 1.9687 415.3036 415.4934 0.0287 -1.0000 -1.0000 5010951 1579427404.40 151.4701 60.0026 32.0000 1.9682 1.9689 415.3359 415.5241 0.0284 -1.0000 -1.0000 5011029 1579427404.50 151.4701 60.0026 32.0000 1.9679 1.9686 415.4213 415.6099 0.0285 -1.0000 -1.0000 5011091 1579427404.60 151.4701 60.0026 32.0000 1.9668 1.9676 415.5060 415.6955 0.0286 -1.0000 -1.0000 5011154 1579427404.70 151.4701 60.0026 32.0000 1.9681 1.9689 415.2328 415.4219 0.0286 -1.0000 -1.0000 5011216 1579427404.80 151.5909 60.0031 32.0000 1.9687 1.9694 415.2908 415.4803 0.0286 -1.0000 -1.0000 5011279 1579427404.90 151.5909 60.0031 32.0000 1.9683 1.9691 415.4200 415.6094 0.0287 -1.0000 -1.0000 5011357 1579427405.00 151.5909 60.0031 32.0000 1.9673 1.9681 415.5015 415.6910 0.0286 -1.0000 -1.0000 5011419 1579427405.10 151.5909 60.0031 32.0000 1.9677 1.9684 415.3506 415.5411 0.0287 -1.0000 -1.0000 5011482 1579427405.20 151.5909 60.0031 32.0000 1.9679 1.9686 415.3366 415.5257 0.0286 -1.0000 -1.0000 5011560 1579427405.30 151.5726 60.0031 32.0000 1.9667 1.9674 415.4918 415.6817 0.0287 -1.0000 -1.0000 5011623 1579427405.40 151.5726 60.0031 32.0000 1.9675 1.9682 415.4077 415.5962 0.0286 -1.0000 -1.0000 5011685 1579427405.50 151.5726 60.0031 32.0000 1.9677 1.9684 415.2960 415.4858 0.0287 -1.0000 -1.0000 5011748 1579427405.60 151.5726 60.0031 32.0000 1.9671 1.9678 415.2766 415.4651 0.0285 -1.0000 -1.0000 5011998 1579427405.70 151.5726 60.0031 32.0000 1.9670 1.9677 415.3953 415.5846 0.0286 -1.0000 -1.0000 5012060 1579427405.80 151.5475 60.0031 32.0000 1.9673 1.9680 415.4886 415.6775 0.0285 -1.0000 -1.0000 5012123 1579427405.90 151.4467 60.0031 32.0000 1.9668 1.9676 415.3616 415.5516 0.0287 -1.0000 -1.0000 5012185 1579427406.00 151.4467 60.0031 32.0000 1.9676 1.9684 415.3178 415.5072 0.0286 -1.0000 -1.0000 5012248 1579427406.10 151.4467 60.0031 32.0000 1.9672 1.9679 415.4904 415.6799 0.0287 -1.0000 -1.0000 5013248 1579427406.20 151.4467 60.0031 32.0000 1.9677 1.9684 415.4536 415.6427 0.0285 -1.0000 -1.0000 5013310 1579427406.30 151.4467 60.0031 32.0000 1.9677 1.9684 415.3762 415.5656 0.0286 -1.0000 -1.0000 5013373 1579427406.40 151.5189 60.0031 32.0000 1.9684 1.9691 415.1892 415.3789 0.0287 -1.0000 -1.0000 5013435 1579427406.50 151.5189 60.0031 32.0000 1.9675 1.9683 415.3658 415.5550 0.0285 -1.0000 -1.0000 5013498 1579427406.60 151.5189 60.0031 32.0000 1.9673 1.9681 415.3873 415.5779 0.0287 -1.0000 -1.0000 5013576 1579427406.70 151.5189 60.0031 32.0000 1.9671 1.9678 415.4175 415.6073 0.0287 -1.0000 -1.0000 5013638 1579427406.80 151.5189 60.0031 32.0000 1.9675 1.9683 415.3280 415.5187 0.0288 -1.0000 -1.0000 5013701 1579427406.90 151.5492 60.0031 32.0000 1.9681 1.9688 415.1431 415.3337 0.0288 -1.0000 -1.0000 5013779 1579427407.00 151.5757 60.0031 32.0000 1.9678 1.9685 415.2253 415.4153 0.0287 -1.0000 -1.0000 5013841 1579427407.10 151.5757 60.0031 32.0000 1.9669 1.9676 415.4323 415.6221 0.0287 -1.0000 -1.0000 5013904 1579427407.20 151.5757 60.0031 32.0000 1.9679 1.9687 415.3681 415.5576 0.0287 -1.0000 -1.0000 5013982 1579427407.30 151.5757 60.0031 32.0000 1.9672 1.9679 415.2427 415.4327 0.0287 -1.0000 -1.0000 5014045 1579427407.40 151.5757 60.0031 32.0000 1.9679 1.9687 415.2123 415.4016 0.0286 -1.0000 -1.0000 5014107 1579427407.50 151.4915 60.0031 32.0000 1.9677 1.9685 415.3747 415.5643 0.0287 -1.0000 -1.0000 5014185 1579427407.60 151.4915 60.0031 32.0000 1.9674 1.9682 415.4836 415.6740 0.0288 -1.0000 -1.0000 5014248 1579427407.70 151.4915 60.0031 32.0000 1.9671 1.9678 415.4459 415.6367 0.0288 -1.0000 -1.0000 5014310 1579427407.80 151.4915 60.0031 32.0000 1.9676 1.9683 415.2450 415.4358 0.0288 -1.0000 -1.0000 5014373 1579427407.90 151.4915 60.0031 32.0000 1.9682 1.9689 415.2828 415.4727 0.0287 -1.0000 -1.0000 5014435 1579427408.00 151.4716 60.0031 32.0000 1.9671 1.9679 415.3887 415.5788 0.0287 -1.0000 -1.0000 5014498 1579427408.10 151.4716 60.0031 32.0000 1.9672 1.9680 415.4378 415.6273 0.0286 -1.0000 -1.0000 5014576 1579427408.20 151.4716 60.0031 32.0000 1.9674 1.9681 415.4260 415.6152 0.0286 -1.0000 -1.0000 5015232 1579427408.30 151.4716 60.0031 32.0000 1.9679 1.9687 415.2799 415.4684 0.0285 -1.0000 -1.0000 5015295 1579427408.40 151.4716 60.0031 32.0000 1.9681 1.9689 415.4288 415.6185 0.0286 -1.0000 -1.0000 5015373 1579427408.50 151.4807 60.0031 32.0000 1.9670 1.9677 415.4760 415.6646 0.0285 -1.0000 -1.0000 5015435 1579427408.60 151.5484 60.0031 32.0000 1.9679 1.9686 415.3964 415.5851 0.0285 -1.0000 -1.0000 5015498 1579427408.70 151.5484 60.0031 32.0000 1.9688 1.9695 415.2268 415.4157 0.0285 -1.0000 -1.0000 5015560 1579427408.80 151.5484 60.0031 32.0000 1.9674 1.9681 415.2318 415.4207 0.0286 -1.0000 -1.0000 5015623 1579427408.90 151.5484 60.0031 32.0000 1.9672 1.9679 415.4178 415.6079 0.0287 -1.0000 -1.0000 5015701 1579427409.00 151.5484 60.0031 32.0000 1.9672 1.9679 415.4382 415.6289 0.0288 -1.0000 -1.0000 5015763 1579427409.10 151.4974 60.0031 32.0000 1.9678 1.9686 415.3462 415.5357 0.0286 -1.0000 -1.0000 5015826 1579427409.20 151.4846 60.0031 32.0000 1.9676 1.9683 415.1777 415.3678 0.0288 -1.0000 -1.0000 5016107 1579427409.30 151.4846 60.0031 32.0000 1.9671 1.9678 415.2185 415.4079 0.0286 -1.0000 -1.0000 5016169 1579427409.40 151.4846 60.0031 32.0000 1.9675 1.9682 415.3198 415.5099 0.0288 -1.0000 -1.0000 5016232 1579427409.50 151.4846 60.0031 32.0000 1.9675 1.9682 415.3554 415.5462 0.0289 -1.0000 -1.0000 5016310 1579427409.60 151.4846 60.0031 32.0000 1.9679 1.9687 415.1416 415.3309 0.0286 -1.0000 -1.0000 5016373 1579427409.70 151.4564 60.0036 32.0000 1.9678 1.9685 415.1913 415.3811 0.0287 -1.0000 -1.0000 5017013 1579427409.80 151.4564 60.0036 32.0000 1.9669 1.9676 415.3535 415.5431 0.0286 -1.0000 -1.0000 5017076 1579427409.90 151.4564 60.0036 32.0000 1.9673 1.9681 415.4108 415.6008 0.0287 -1.0000 -1.0000 5017138 1579427410.00 151.4564 60.0036 32.0000 1.9676 1.9683 415.3451 415.5349 0.0287 -1.0000 -1.0000 5017201 1579427410.10 151.4564 60.0036 32.0000 1.9680 1.9688 415.2701 415.4598 0.0287 -1.0000 -1.0000 5017279 1579427410.20 151.4564 60.0036 32.0000 1.9675 1.9683 415.3467 415.5357 0.0286 -1.0000 -1.0000 5017341 1579427410.30 151.4740 60.0036 32.0000 1.9678 1.9686 415.4566 415.6466 0.0288 -1.0000 -1.0000 5017404 1579427410.40 151.4816 60.0036 32.0000 1.9672 1.9680 415.4511 415.6416 0.0288 -1.0000 -1.0000 5017482 1579427410.50 151.4816 60.0036 32.0000 1.9683 1.9690 415.2360 415.4263 0.0288 -1.0000 -1.0000 5017529 1579427410.60 151.4816 60.0036 32.0000 1.9681 1.9688 415.4154 415.6054 0.0286 -1.0000 -1.0000 5017607 1579427410.70 151.4816 60.0036 32.0000 1.9672 1.9679 415.5135 415.7014 0.0284 -1.0000 -1.0000 5017669 1579427410.80 151.4816 60.0036 32.0000 1.9667 1.9674 415.4390 415.6284 0.0287 -1.0000 -1.0000 5017732 1579427410.90 151.5164 60.0036 32.0000 1.9685 1.9692 415.3194 415.5101 0.0288 -1.0000 -1.0000 5017810 1579427411.00 151.5164 60.0036 32.0000 1.9678 1.9686 415.1983 415.3876 0.0286 -1.0000 -1.0000 5017873 1579427411.10 151.5164 60.0036 32.0000 1.9677 1.9685 415.2073 415.3970 0.0287 -1.0000 -1.0000 5017935 1579427411.20 151.5164 60.0036 32.0000 1.9669 1.9676 415.2780 415.4682 0.0288 -1.0000 -1.0000 5017998 1579427411.30 151.5164 60.0036 32.0000 1.9666 1.9673 415.4499 415.6398 0.0287 -1.0000 -1.0000 5018060 1579427411.40 151.4516 60.0036 32.0000 1.9673 1.9680 415.2427 415.4327 0.0287 -1.0000 -1.0000 5018123 1579427411.50 151.4307 60.0036 32.0000 1.9671 1.9678 415.2252 415.4147 0.0286 -1.0000 -1.0000 5018201 1579427411.60 151.4307 60.0036 32.0000 1.9677 1.9684 415.2341 415.4232 0.0286 -1.0000 -1.0000 5018263 1579427411.70 151.4307 60.0036 32.0000 1.9668 1.9676 415.4649 415.6545 0.0286 -1.0000 -1.0000 5018326 1579427411.80 151.4307 60.0036 32.0000 1.9672 1.9679 415.3514 415.5405 0.0285 -1.0000 -1.0000 5018404 1579427411.90 151.4307 60.0036 32.0000 1.9674 1.9681 415.3411 415.5296 0.0285 -1.0000 -1.0000 5018466 1579427412.00 151.4335 60.0036 32.0000 1.9678 1.9685 415.1516 415.3411 0.0286 -1.0000 -1.0000 5018529 1579427412.10 151.4616 60.0036 32.0000 1.9673 1.9680 415.3531 415.5420 0.0286 -1.0000 -1.0000 5018591 1579427412.20 151.4616 60.0036 32.0000 1.9669 1.9676 415.4549 415.6430 0.0284 -1.0000 -1.0000 5018654 1579427412.30 151.4616 60.0036 32.0000 1.9670 1.9677 415.4776 415.6669 0.0286 -1.0000 -1.0000 5018982 1579427412.40 151.4616 60.0036 32.0000 1.9683 1.9690 415.2973 415.4869 0.0287 -1.0000 -1.0000 5019060 1579427412.50 151.4616 60.0036 32.0000 1.9679 1.9686 415.2022 415.3924 0.0288 -1.0000 -1.0000 5019123 1579427412.60 151.4829 60.0036 32.0000 1.9671 1.9678 415.3983 415.5883 0.0286 -1.0000 -1.0000 5019201 1579427412.70 151.4829 60.0036 32.0000 1.9671 1.9678 415.4846 415.6735 0.0285 -1.0000 -1.0000 5019263 1579427412.80 151.4829 60.0036 32.0000 1.9671 1.9679 415.3124 415.5009 0.0285 -1.0000 -1.0000 5019498 1579427412.90 151.4829 60.0036 32.0000 1.9677 1.9685 415.3220 415.5110 0.0286 -1.0000 -1.0000 5019560 1579427413.00 151.4829 60.0036 32.0000 1.9669 1.9677 415.2318 415.4211 0.0286 -1.0000 -1.0000 5019623 1579427413.10 151.4830 60.0036 32.0000 1.9664 1.9672 415.3020 415.4914 0.0287 -1.0000 -1.0000 5019685 1579427413.20 151.4865 60.0036 32.0000 1.9670 1.9678 415.3144 415.5037 0.0286 -1.0000 -1.0000 5019763 1579427413.30 151.4865 60.0036 32.0000 1.9683 1.9691 415.2385 415.4286 0.0287 -1.0000 -1.0000 5019826 1579427413.40 151.4865 60.0036 32.0000 1.9675 1.9682 415.2315 415.4216 0.0287 -1.0000 -1.0000 5020029 1579427413.50 151.4865 60.0036 32.0000 1.9667 1.9675 415.4272 415.6170 0.0286 -1.0000 -1.0000 5020091 1579427413.60 151.4865 60.0036 32.0000 1.9673 1.9680 415.3972 415.5866 0.0287 -1.0000 -1.0000 5020154 1579427413.70 151.4834 60.0036 32.0000 1.9669 1.9677 415.2475 415.4370 0.0286 -1.0000 -1.0000 5020216 1579427413.80 151.4660 60.0036 32.0000 1.9682 1.9689 415.1846 415.3752 0.0288 -1.0000 -1.0000 5020295 1579427413.90 151.4660 60.0036 32.0000 1.9675 1.9682 415.3871 415.5772 0.0287 -1.0000 -1.0000 5020482 1579427414.00 151.4660 60.0036 32.0000 1.9670 1.9677 415.3800 415.5698 0.0287 -1.0000 -1.0000 5020545 1579427414.10 151.4660 60.0036 32.0000 1.9676 1.9684 415.3056 415.4955 0.0287 -1.0000 -1.0000 5020623 1579427414.20 151.4660 60.0036 32.0000 1.9678 1.9685 415.3113 415.5011 0.0287 -1.0000 -1.0000 5020685 1579427414.30 151.4782 60.0036 32.0000 1.9681 1.9688 415.3621 415.5520 0.0287 -1.0000 -1.0000 5020748 1579427414.40 151.4782 60.0036 32.0000 1.9676 1.9684 415.5623 415.7521 0.0286 -1.0000 -1.0000 5020982 1579427414.50 151.4782 60.0036 32.0000 1.9673 1.9680 415.4592 415.6484 0.0286 -1.0000 -1.0000 5021045 1579427414.60 151.4782 60.0036 32.0000 1.9672 1.9679 415.3958 415.5857 0.0287 -1.0000 -1.0000 5021123 1579427414.70 151.4782 60.0036 32.0000 1.9684 1.9692 415.1916 415.3799 0.0285 -1.0000 -1.0000 5021185 1579427414.80 151.6043 60.0031 32.0000 1.9685 1.9693 415.2984 415.4874 0.0285 -1.0000 -1.0000 5021248 1579427414.90 151.6310 60.0030 32.0000 1.9667 1.9674 415.4428 415.6322 0.0286 -1.0000 -1.0000 5021748 1579427415.00 151.6310 60.0030 32.0000 1.9672 1.9679 415.5178 415.7076 0.0287 -1.0000 -1.0000 5021810 1579427415.10 151.6310 60.0030 32.0000 1.9683 1.9690 415.2655 415.4562 0.0288 -1.0000 -1.0000 5021873 1579427415.20 151.6310 60.0030 32.0000 1.9684 1.9691 415.4292 415.6191 0.0287 -1.0000 -1.0000 5021935 1579427415.30 151.6310 60.0030 32.0000 1.9672 1.9680 415.4620 415.6490 0.0283 -1.0000 -1.0000 5021998 1579427415.40 151.5911 60.0030 32.0000 1.9669 1.9676 415.4798 415.6692 0.0286 -1.0000 -1.0000 5022060 1579427415.50 151.5119 60.0030 32.0000 1.9675 1.9683 415.3560 415.5467 0.0289 -1.0000 -1.0000 5022138 1579427415.60 151.5119 60.0030 32.0000 1.9683 1.9691 415.2763 415.4663 0.0287 -1.0000 -1.0000 5022201 1579427415.70 151.5119 60.0030 32.0000 1.9676 1.9683 415.2670 415.4570 0.0287 -1.0000 -1.0000 5022295 1579427415.80 151.5119 60.0030 32.0000 1.9670 1.9677 415.4629 415.6521 0.0285 -1.0000 -1.0000 5022373 1579427415.90 151.5119 60.0030 32.0000 1.9666 1.9674 415.4732 415.6614 0.0284 -1.0000 -1.0000 5022466 1579427416.00 151.4448 60.0030 32.0000 1.9671 1.9679 415.3947 415.5835 0.0286 -1.0000 -1.0000 5022529 1579427416.10 151.3930 60.0030 32.0000 1.9680 1.9687 415.1431 415.3324 0.0286 -1.0000 -1.0000 5022607 1579427416.20 151.3930 60.0030 32.0000 1.9673 1.9680 415.5101 415.6997 0.0286 -1.0000 -1.0000 5022669 1579427416.30 151.3930 60.0030 32.0000 1.9665 1.9673 415.4859 415.6762 0.0288 -1.0000 -1.0000 5022732 1579427416.40 151.3930 60.0030 32.0000 1.9674 1.9682 415.4703 415.6606 0.0286 -1.0000 -1.0000 5023013 1579427416.50 151.3930 60.0030 32.0000 1.9680 1.9688 415.2637 415.4523 0.0286 -1.0000 -1.0000 5023076 1579427416.60 151.4903 60.0030 32.0000 1.9676 1.9684 415.2232 415.4127 0.0286 -1.0000 -1.0000 5023154 1579427416.70 151.4903 60.0030 32.0000 1.9680 1.9688 415.3590 415.5490 0.0287 -1.0000 -1.0000 5023216 1579427416.80 151.4903 60.0030 32.0000 1.9672 1.9680 415.4858 415.6751 0.0286 -1.0000 -1.0000 5023279 1579427416.90 151.4903 60.0030 32.0000 1.9665 1.9672 415.3856 415.5746 0.0286 -1.0000 -1.0000 5023982 1579427417.00 151.4903 60.0030 32.0000 1.9678 1.9686 415.1944 415.3846 0.0288 -1.0000 -1.0000 5024045 1579427417.10 151.4903 60.0030 32.0000 1.9677 1.9685 415.1381 415.3270 0.0286 -1.0000 -1.0000 5024107 1579427417.20 151.5141 60.0030 32.0000 1.9675 1.9682 415.2401 415.4301 0.0287 -1.0000 -1.0000 5024169 1579427417.30 151.5141 60.0030 32.0000 1.9675 1.9682 415.3326 415.5224 0.0287 -1.0000 -1.0000 5024232 1579427417.40 151.5141 60.0030 32.0000 1.9675 1.9682 415.2676 415.4571 0.0286 -1.0000 -1.0000 5024295 1579427417.50 151.5141 60.0030 32.0000 1.9684 1.9691 415.2068 415.3954 0.0285 -1.0000 -1.0000 5024373 1579427417.60 151.5141 60.0030 32.0000 1.9679 1.9686 415.1991 415.3880 0.0286 -1.0000 -1.0000 5024435 1579427417.70 151.5062 60.0030 32.0000 1.9672 1.9679 415.3818 415.5716 0.0286 -1.0000 -1.0000 5024498 1579427417.80 151.4483 60.0030 32.0000 1.9674 1.9681 415.4990 415.6876 0.0285 -1.0000 -1.0000 5024576 1579427417.90 151.4483 60.0030 32.0000 1.9674 1.9682 415.3684 415.5568 0.0285 -1.0000 -1.0000 5024638 1579427418.00 151.4483 60.0030 32.0000 1.9676 1.9684 415.1900 415.3803 0.0287 -1.0000 -1.0000 5024701 1579427418.10 151.4483 60.0030 32.0000 1.9670 1.9677 415.3109 415.5005 0.0286 -1.0000 -1.0000 5024779 1579427418.20 151.4483 60.0030 32.0000 1.9673 1.9681 415.5410 415.7308 0.0287 -1.0000 -1.0000 5024841 1579427418.30 151.4588 60.0030 32.0000 1.9676 1.9684 415.4045 415.5948 0.0288 -1.0000 -1.0000 5024904 1579427418.40 151.4631 60.0030 32.0000 1.9678 1.9685 415.2535 415.4440 0.0287 -1.0000 -1.0000 5024966 1579427418.50 151.4631 60.0030 32.0000 1.9676 1.9684 415.2474 415.4371 0.0287 -1.0000 -1.0000 5025248 1579427418.60 151.4631 60.0030 32.0000 1.9676 1.9683 415.4231 415.6124 0.0286 -1.0000 -1.0000 5025326 1579427418.70 151.4631 60.0030 32.0000 1.9673 1.9680 415.4506 415.6405 0.0287 -1.0000 -1.0000 5025388 1579427418.80 151.4631 60.0030 32.0000 1.9688 1.9695 415.3001 415.4901 0.0287 -1.0000 -1.0000 5025451 1579427418.90 151.5244 60.0030 32.0000 1.9682 1.9689 415.2041 415.3939 0.0287 -1.0000 -1.0000 5025513 1579427419.00 151.5244 60.0030 32.0000 1.9668 1.9675 415.4162 415.6060 0.0287 -1.0000 -1.0000 5025841 1579427419.10 151.5244 60.0030 32.0000 1.9665 1.9672 415.4686 415.6597 0.0289 -1.0000 -1.0000 5025904 1579427419.20 151.5244 60.0030 32.0000 1.9674 1.9682 415.5178 415.7070 0.0286 -1.0000 -1.0000 5025982 1579427419.30 151.5244 60.0030 32.0000 1.9675 1.9682 415.1934 415.3828 0.0286 -1.0000 -1.0000 5026045 1579427419.40 151.4307 60.0030 32.0000 1.9674 1.9682 415.2978 415.4876 0.0287 -1.0000 -1.0000 5026107 1579427419.50 151.4307 60.0030 32.0000 1.9670 1.9678 415.4925 415.6829 0.0287 -1.0000 -1.0000 5026232 1579427419.60 151.4307 60.0030 32.0000 1.9678 1.9686 415.3063 415.4952 0.0286 -1.0000 -1.0000 5026295 1579427419.70 151.4307 60.0030 32.0000 1.9677 1.9685 415.2901 415.4801 0.0287 -1.0000 -1.0000 5026373 1579427419.80 151.4307 60.0030 32.0000 1.9672 1.9680 415.3700 415.5602 0.0287 -1.0000 -1.0000 5026435 1579427419.90 151.4307 60.0030 32.0000 1.9670 1.9677 415.4306 415.6192 0.0286 -1.0000 -1.0000 5026498 1579427420.00 151.4654 60.0032 32.0000 1.9674 1.9682 415.3973 415.5883 0.0289 -1.0000 -1.0000 5026560 1579427420.10 151.5218 60.0035 32.0000 1.9682 1.9689 415.2543 415.4435 0.0285 -1.0000 -1.0000 5026638 1579427420.20 151.5218 60.0035 32.0000 1.9683 1.9691 415.2332 415.4221 0.0286 -1.0000 -1.0000 5026701 1579427420.30 151.5218 60.0035 32.0000 1.9680 1.9687 415.4330 415.6225 0.0286 -1.0000 -1.0000 5026763 1579427420.40 151.5218 60.0035 32.0000 1.9677 1.9685 415.5045 415.6948 0.0288 -1.0000 -1.0000 5026841 1579427420.50 151.5218 60.0035 32.0000 1.9667 1.9674 415.4307 415.6211 0.0287 -1.0000 -1.0000 5027013 1579427420.60 151.5669 60.0035 32.0000 1.9673 1.9681 415.3099 415.5000 0.0287 -1.0000 -1.0000 5027076 1579427420.70 151.5669 60.0035 32.0000 1.9676 1.9683 415.3181 415.5090 0.0288 -1.0000 -1.0000 5027138 1579427420.80 151.5669 60.0035 32.0000 1.9671 1.9678 415.4788 415.6691 0.0287 -1.0000 -1.0000 5027201 1579427420.90 151.5669 60.0035 32.0000 1.9676 1.9683 415.4708 415.6604 0.0286 -1.0000 -1.0000 5027279 1579427421.00 151.5669 60.0035 32.0000 1.9679 1.9687 415.2569 415.4463 0.0286 -1.0000 -1.0000 5027763 1579427421.10 151.5502 60.0035 32.0000 1.9677 1.9684 415.2787 415.4682 0.0286 -1.0000 -1.0000 5027826 1579427421.20 151.5415 60.0035 32.0000 1.9678 1.9685 415.3283 415.5177 0.0286 -1.0000 -1.0000 5027888 1579427421.30 151.5415 60.0035 32.0000 1.9671 1.9678 415.4256 415.6153 0.0287 -1.0000 -1.0000 5027951 1579427421.40 151.5415 60.0035 32.0000 1.9675 1.9682 415.5036 415.6937 0.0287 -1.0000 -1.0000 5028013 1579427421.50 151.5415 60.0035 32.0000 1.9669 1.9677 415.3106 415.5000 0.0286 -1.0000 -1.0000 5028263 1579427421.60 151.5415 60.0035 32.0000 1.9679 1.9687 415.1521 415.3415 0.0287 -1.0000 -1.0000 5028326 1579427421.70 151.5415 60.0035 32.0000 1.9668 1.9675 415.2979 415.4880 0.0287 -1.0000 -1.0000 5028388 1579427421.80 151.4643 60.0035 32.0000 1.9671 1.9678 415.3711 415.5614 0.0288 -1.0000 -1.0000 5028451 1579427421.90 151.4449 60.0035 32.0000 1.9670 1.9678 415.3293 415.5180 0.0285 -1.0000 -1.0000 5028513 1579427422.00 151.4449 60.0035 32.0000 1.9678 1.9686 415.2731 415.4641 0.0288 -1.0000 -1.0000 5028576 1579427422.10 151.4449 60.0035 32.0000 1.9682 1.9689 415.3127 415.5021 0.0286 -1.0000 -1.0000 5028732 1579427422.20 151.4449 60.0035 32.0000 1.9674 1.9681 415.4588 415.6485 0.0287 -1.0000 -1.0000 5028795 1579427422.30 151.4457 60.0035 32.0000 1.9673 1.9680 415.4427 415.6310 0.0285 -1.0000 -1.0000 5028857 1579427422.40 151.4525 60.0035 32.0000 1.9677 1.9685 415.3250 415.5142 0.0286 -1.0000 -1.0000 5028920 1579427422.50 151.4525 60.0035 32.0000 1.9679 1.9687 415.2774 415.4673 0.0287 -1.0000 -1.0000 5028982 1579427422.60 151.4525 60.0035 32.0000 1.9672 1.9679 415.3957 415.5860 0.0287 -1.0000 -1.0000 5029295 1579427422.70 151.4525 60.0035 32.0000 1.9662 1.9669 415.4359 415.6254 0.0286 -1.0000 -1.0000 5029341 1579427422.80 151.4525 60.0035 32.0000 1.9677 1.9684 415.2971 415.4864 0.0287 -1.0000 -1.0000 5029404 1579427422.90 151.5387 60.0035 32.0000 1.9680 1.9688 415.3488 415.5390 0.0287 -1.0000 -1.0000 5029482 1579427423.00 151.5387 60.0035 32.0000 1.9668 1.9676 415.3653 415.5550 0.0287 -1.0000 -1.0000 5029545 1579427423.10 151.5387 60.0035 32.0000 1.9667 1.9675 415.4400 415.6304 0.0288 -1.0000 -1.0000 5030498 1579427423.20 151.5387 60.0035 32.0000 1.9675 1.9682 415.3848 415.5737 0.0286 -1.0000 -1.0000 5030576 1579427423.30 151.5387 60.0035 32.0000 1.9672 1.9680 415.2189 415.4085 0.0286 -1.0000 -1.0000 5030638 1579427423.40 151.5387 60.0035 32.0000 1.9669 1.9676 415.3604 415.5504 0.0288 -1.0000 -1.0000 5030701 1579427423.50 151.4805 60.0035 32.0000 1.9674 1.9682 415.4260 415.6156 0.0286 -1.0000 -1.0000 5030779 1579427423.60 151.4805 60.0035 32.0000 1.9673 1.9681 415.5314 415.7208 0.0287 -1.0000 -1.0000 5030841 1579427423.70 151.4805 60.0035 32.0000 1.9688 1.9695 415.3652 415.5547 0.0286 -1.0000 -1.0000 5030904 1579427423.80 151.4805 60.0035 32.0000 1.9676 1.9684 415.2359 415.4259 0.0287 -1.0000 -1.0000 5030966 1579427423.90 151.4805 60.0035 32.0000 1.9669 1.9677 415.1319 415.3216 0.0287 -1.0000 -1.0000 5031029 1579427424.00 151.4797 60.0035 32.0000 1.9674 1.9681 415.4351 415.6246 0.0286 -1.0000 -1.0000 5031091 1579427424.10 151.4603 60.0035 32.0000 1.9678 1.9685 415.2281 415.4182 0.0287 -1.0000 -1.0000 5031169 1579427424.20 151.4603 60.0035 32.0000 1.9676 1.9684 415.2723 415.4616 0.0286 -1.0000 -1.0000 5031232 1579427424.30 151.4603 60.0035 32.0000 1.9674 1.9681 415.3842 415.5741 0.0287 -1.0000 -1.0000 5031295 1579427424.40 151.4603 60.0035 32.0000 1.9669 1.9676 415.4596 415.6498 0.0287 -1.0000 -1.0000 5031357 1579427424.50 151.4603 60.0035 32.0000 1.9680 1.9688 415.3585 415.5480 0.0286 -1.0000 -1.0000 5031435 1579427424.60 151.4940 60.0030 32.0000 1.9680 1.9688 415.2651 415.4549 0.0287 -1.0000 -1.0000 5031498 1579427424.70 151.4965 60.0030 32.0000 1.9680 1.9687 415.1815 415.3711 0.0286 -1.0000 -1.0000 5031560 1579427424.80 151.4965 60.0030 32.0000 1.9676 1.9684 415.4062 415.5957 0.0287 -1.0000 -1.0000 5031623 1579427424.90 151.4965 60.0030 32.0000 1.9674 1.9681 415.4813 415.6710 0.0286 -1.0000 -1.0000 5031701 1579427425.00 151.4965 60.0030 32.0000 1.9669 1.9676 415.3658 415.5557 0.0286 -1.0000 -1.0000 5031763 1579427425.10 151.4965 60.0030 32.0000 1.9680 1.9687 415.2870 415.4758 0.0286 -1.0000 -1.0000 5032232 1579427425.20 151.4965 60.0030 32.0000 1.9679 1.9686 415.3198 415.5085 0.0285 -1.0000 -1.0000 5032310 1579427425.30 151.4965 60.0030 32.0000 1.9671 1.9679 415.3930 415.5824 0.0287 -1.0000 -1.0000 5032373 1579427425.40 151.4965 60.0030 32.0000 1.9671 1.9679 415.3883 415.5790 0.0288 -1.0000 -1.0000 5032435 1579427425.50 151.4965 60.0030 32.0000 1.9679 1.9686 415.3044 415.4942 0.0286 -1.0000 -1.0000 5032513 1579427425.60 151.4965 60.0030 32.0000 1.9672 1.9679 415.2155 415.4049 0.0286 -1.0000 -1.0000 5032576 1579427425.70 151.4805 60.0030 32.0000 1.9674 1.9681 415.3377 415.5275 0.0286 -1.0000 -1.0000 5032638 1579427425.80 151.4517 60.0030 32.0000 1.9680 1.9687 415.4766 415.6662 0.0287 -1.0000 -1.0000 5032701 1579427425.90 151.4517 60.0030 32.0000 1.9677 1.9685 415.4310 415.6198 0.0285 -1.0000 -1.0000 5032763 1579427426.00 151.4517 60.0030 32.0000 1.9674 1.9682 415.2193 415.4090 0.0286 -1.0000 -1.0000 5032826 1579427426.10 151.4517 60.0030 32.0000 1.9676 1.9684 415.2469 415.4363 0.0287 -1.0000 -1.0000 5032904 1579427426.20 151.4517 60.0030 32.0000 1.9679 1.9687 415.2953 415.4857 0.0287 -1.0000 -1.0000 5032966 1579427426.30 151.4517 60.0030 32.0000 1.9672 1.9680 415.3363 415.5259 0.0287 -1.0000 -1.0000 5033029 1579427426.40 151.5731 60.0030 32.0000 1.9680 1.9688 415.3293 415.5194 0.0287 -1.0000 -1.0000 5033107 1579427426.50 151.5731 60.0030 32.0000 1.9687 1.9694 415.2486 415.4381 0.0286 -1.0000 -1.0000 5033169 1579427426.60 151.5731 60.0030 32.0000 1.9682 1.9689 415.3058 415.4947 0.0285 -1.0000 -1.0000 5033232 1579427426.70 151.5731 60.0030 32.0000 1.9670 1.9678 415.4221 415.6111 0.0286 -1.0000 -1.0000 5034029 1579427426.80 151.5731 60.0030 32.0000 1.9670 1.9677 415.4852 415.6749 0.0286 -1.0000 -1.0000 5034092 1579427426.90 151.5731 60.0030 32.0000 1.9680 1.9688 415.4463 415.6361 0.0287 -1.0000 -1.0000 5034169 1579427427.00 151.5731 60.0030 32.0000 1.9681 1.9688 415.3368 415.5269 0.0287 -1.0000 -1.0000 5034232 1579427427.10 151.5731 60.0030 32.0000 1.9682 1.9689 415.2407 415.4309 0.0287 -1.0000 -1.0000 5034295 1579427427.20 151.5731 60.0030 32.0000 1.9669 1.9676 415.4362 415.6262 0.0287 -1.0000 -1.0000 5034373 1579427427.30 151.5731 60.0030 32.0000 1.9667 1.9674 415.5295 415.7189 0.0286 -1.0000 -1.0000 5034435 1579427427.40 151.5731 60.0030 32.0000 1.9666 1.9674 415.4675 415.6570 0.0286 -1.0000 -1.0000 5034498 1579427427.50 151.4798 60.0030 32.0000 1.9669 1.9676 415.2180 415.4073 0.0286 -1.0000 -1.0000 5034560 1579427427.60 151.4798 60.0030 32.0000 1.9671 1.9678 415.2993 415.4882 0.0285 -1.0000 -1.0000 5034623 1579427427.70 151.4798 60.0030 32.0000 1.9668 1.9675 415.4274 415.6169 0.0287 -1.0000 -1.0000 5034685 1579427427.80 151.4798 60.0030 32.0000 1.9672 1.9679 415.2574 415.4472 0.0287 -1.0000 -1.0000 5034763 1579427427.90 151.4798 60.0030 32.0000 1.9677 1.9684 415.1936 415.3843 0.0289 -1.0000 -1.0000 5034826 1579427428.00 151.4798 60.0030 32.0000 1.9680 1.9687 415.2446 415.4354 0.0287 -1.0000 -1.0000 5034888 1579427428.10 151.4798 60.0030 32.0000 1.9672 1.9680 415.3005 415.4896 0.0286 -1.0000 -1.0000 5034966 1579427428.20 151.4447 60.0030 32.0000 1.9662 1.9670 415.4427 415.6334 0.0289 -1.0000 -1.0000 5035029 1579427428.30 151.4447 60.0030 32.0000 1.9670 1.9678 415.4738 415.6629 0.0286 -1.0000 -1.0000 5035091 1579427428.40 151.4447 60.0030 32.0000 1.9684 1.9691 415.2359 415.4254 0.0287 -1.0000 -1.0000 5035169 1579427428.50 151.4447 60.0030 32.0000 1.9674 1.9681 415.2694 415.4593 0.0287 -1.0000 -1.0000 5035232 1579427428.60 151.4447 60.0030 32.0000 1.9669 1.9676 415.4742 415.6631 0.0286 -1.0000 -1.0000 5035295 1579427428.70 151.4447 60.0030 32.0000 1.9677 1.9685 415.5129 415.7027 0.0286 -1.0000 -1.0000 5035357 1579427428.80 151.4447 60.0030 32.0000 1.9676 1.9684 415.4256 415.6137 0.0284 -1.0000 -1.0000 5035420 1579427428.90 151.4447 60.0030 32.0000 1.9676 1.9683 415.2486 415.4368 0.0285 -1.0000 -1.0000 5035498 1579427429.00 151.4447 60.0030 32.0000 1.9676 1.9684 415.2144 415.4032 0.0285 -1.0000 -1.0000 5035560 1579427429.10 151.4447 60.0030 32.0000 1.9672 1.9679 415.3819 415.5713 0.0286 -1.0000 -1.0000 5035623 1579427429.20 151.4454 60.0030 32.0000 1.9668 1.9676 415.3789 415.5686 0.0286 -1.0000 -1.0000 5035810 1579427429.30 151.4495 60.0030 32.0000 1.9656 1.9664 415.4294 415.6184 0.0286 -1.0000 -1.0000 5035873 1579427429.40 151.4495 60.0030 32.0000 1.9666 1.9673 415.2784 415.4684 0.0287 -1.0000 -1.0000 5035935 1579427429.50 151.4495 60.0030 32.0000 1.9670 1.9677 415.2181 415.4081 0.0287 -1.0000 -1.0000 5036013 1579427429.60 151.4495 60.0030 32.0000 1.9667 1.9675 415.3020 415.4915 0.0286 -1.0000 -1.0000 5036076 1579427429.70 151.4495 60.0030 32.0000 1.9664 1.9671 415.3542 415.5438 0.0287 -1.0000 -1.0000 5036138 1579427429.80 151.4276 60.0024 32.0000 1.9672 1.9679 415.2244 415.4147 0.0287 -1.0000 -1.0000 5036576 1579427429.90 151.4276 60.0024 32.0000 1.9672 1.9679 415.2220 415.4116 0.0287 -1.0000 -1.0000 5036638 1579427430.00 151.4276 60.0024 32.0000 1.9668 1.9675 415.3032 415.4930 0.0287 -1.0000 -1.0000 5036701 1579427430.10 151.4276 60.0024 32.0000 1.9665 1.9672 415.5060 415.6959 0.0287 -1.0000 -1.0000 5036763 1579427430.20 151.4276 60.0024 32.0000 1.9661 1.9668 415.4676 415.6569 0.0286 -1.0000 -1.0000 5036826 1579427430.30 151.4276 60.0024 32.0000 1.9675 1.9683 415.3034 415.4933 0.0287 -1.0000 -1.0000 5037513 1579427430.40 151.4276 60.0024 32.0000 1.9677 1.9684 415.2437 415.4322 0.0285 -1.0000 -1.0000 5037591 1579427430.50 151.3476 60.0024 32.0000 1.9676 1.9684 415.3602 415.5502 0.0287 -1.0000 -1.0000 5037654 1579427430.60 151.3476 60.0024 32.0000 1.9667 1.9675 415.4194 415.6089 0.0286 -1.0000 -1.0000 5037732 1579427430.70 151.3476 60.0024 32.0000 1.9672 1.9680 415.4441 415.6334 0.0287 -1.0000 -1.0000 5037795 1579427430.80 151.3476 60.0024 32.0000 1.9668 1.9675 415.3397 415.5300 0.0287 -1.0000 -1.0000 5037857 1579427430.90 151.3476 60.0024 32.0000 1.9675 1.9682 415.2482 415.4380 0.0287 -1.0000 -1.0000 5037935 1579427431.00 151.3476 60.0024 32.0000 1.9665 1.9673 415.4313 415.6210 0.0287 -1.0000 -1.0000 5037998 1579427431.10 151.4139 60.0024 32.0000 1.9662 1.9670 415.4412 415.6313 0.0287 -1.0000 -1.0000 5038060 1579427431.20 151.4369 60.0024 32.0000 1.9670 1.9677 415.2958 415.4856 0.0287 -1.0000 -1.0000 5038138 1579427431.30 151.4369 60.0024 32.0000 1.9675 1.9682 415.1580 415.3473 0.0286 -1.0000 -1.0000 5038201 1579427431.40 151.4369 60.0024 32.0000 1.9673 1.9680 415.2429 415.4316 0.0285 -1.0000 -1.0000 5038248 1579427431.50 151.4369 60.0024 32.0000 1.9672 1.9679 415.4689 415.6581 0.0286 -1.0000 -1.0000 5038326 1579427431.60 151.4369 60.0024 32.0000 1.9670 1.9677 415.4038 415.5943 0.0288 -1.0000 -1.0000 5038404 1579427431.70 151.4406 60.0024 32.0000 1.9678 1.9685 415.3304 415.5206 0.0288 -1.0000 -1.0000 5038466 1579427431.80 151.4406 60.0024 32.0000 1.9678 1.9685 415.2007 415.3901 0.0286 -1.0000 -1.0000 5038529 1579427431.90 151.4406 60.0024 32.0000 1.9678 1.9685 415.1639 415.3530 0.0286 -1.0000 -1.0000 5038591 1579427432.00 151.4406 60.0024 32.0000 1.9674 1.9681 415.4379 415.6271 0.0286 -1.0000 -1.0000 5038654 1579427432.10 151.4406 60.0024 32.0000 1.9674 1.9681 415.3438 415.5332 0.0286 -1.0000 -1.0000 5038732 1579427432.20 151.4406 60.0024 32.0000 1.9678 1.9685 415.2309 415.4201 0.0286 -1.0000 -1.0000 5038795 1579427432.30 151.4406 60.0024 32.0000 1.9671 1.9678 415.2402 415.4294 0.0287 -1.0000 -1.0000 5038982 1579427432.40 151.4406 60.0024 32.0000 1.9662 1.9669 415.3584 415.5477 0.0285 -1.0000 -1.0000 5039045 1579427432.50 151.4406 60.0024 32.0000 1.9663 1.9671 415.4282 415.6165 0.0285 -1.0000 -1.0000 5039107 1579427432.60 151.4406 60.0024 32.0000 1.9673 1.9681 415.4549 415.6448 0.0287 -1.0000 -1.0000 5039185 1579427432.70 151.4406 60.0024 32.0000 1.9675 1.9682 415.3217 415.5110 0.0286 -1.0000 -1.0000 5039248 1579427432.80 151.5223 60.0024 32.0000 1.9680 1.9688 415.2349 415.4243 0.0286 -1.0000 -1.0000 5039529 1579427432.90 151.5223 60.0024 32.0000 1.9674 1.9682 415.3393 415.5292 0.0287 -1.0000 -1.0000 5039591 1579427433.00 151.5223 60.0024 32.0000 1.9675 1.9682 415.5610 415.7501 0.0286 -1.0000 -1.0000 5039654 1579427433.10 151.5223 60.0024 32.0000 1.9682 1.9690 415.1981 415.3874 0.0286 -1.0000 -1.0000 5039716 1579427433.20 151.5223 60.0024 32.0000 1.9684 1.9691 415.3329 415.5219 0.0285 -1.0000 -1.0000 5039795 1579427433.30 151.5223 60.0024 32.0000 1.9683 1.9690 415.3995 415.5890 0.0287 -1.0000 -1.0000 5040029 1579427433.40 151.5592 60.0024 32.0000 1.9678 1.9685 415.5247 415.7142 0.0286 -1.0000 -1.0000 5040091 1579427433.50 151.5647 60.0024 32.0000 1.9677 1.9685 415.4316 415.6201 0.0285 -1.0000 -1.0000 5040169 1579427433.60 151.5647 60.0024 32.0000 1.9679 1.9687 415.3598 415.5493 0.0287 -1.0000 -1.0000 5040232 1579427433.70 151.5647 60.0024 32.0000 1.9680 1.9688 415.2023 415.3912 0.0286 -1.0000 -1.0000 5040295 1579427433.80 151.5647 60.0024 32.0000 1.9675 1.9682 415.3507 415.5401 0.0286 -1.0000 -1.0000 5040357 1579427433.90 151.5647 60.0024 32.0000 1.9672 1.9679 415.4680 415.6574 0.0287 -1.0000 -1.0000 5040466 1579427434.00 151.4803 60.0024 32.0000 1.9674 1.9681 415.3662 415.5564 0.0288 -1.0000 -1.0000 5040529 1579427434.10 151.4803 60.0024 32.0000 1.9685 1.9693 415.3080 415.4977 0.0286 -1.0000 -1.0000 5040607 1579427434.20 151.4803 60.0024 32.0000 1.9676 1.9683 415.4193 415.6087 0.0287 -1.0000 -1.0000 5040670 1579427434.30 151.4803 60.0024 32.0000 1.9673 1.9680 415.4611 415.6501 0.0286 -1.0000 -1.0000 5040732 1579427434.40 151.4803 60.0024 32.0000 1.9678 1.9686 415.4100 415.6000 0.0288 -1.0000 -1.0000 5040810 1579427434.50 151.3971 60.0024 32.0000 1.9670 1.9677 415.2140 415.4036 0.0285 -1.0000 -1.0000 5040873 1579427434.60 151.3971 60.0024 32.0000 1.9671 1.9678 415.2418 415.4319 0.0287 -1.0000 -1.0000 5040951 1579427434.70 151.3971 60.0024 32.0000 1.9669 1.9677 415.4164 415.6064 0.0287 -1.0000 -1.0000 5041013 1579427434.80 151.3971 60.0024 32.0000 1.9669 1.9677 415.4830 415.6726 0.0286 -1.0000 -1.0000 5041076 1579427434.90 151.3971 60.0024 32.0000 1.9680 1.9688 415.4341 415.6242 0.0287 -1.0000 -1.0000 5041263 1579427435.00 151.3971 60.0024 32.0000 1.9675 1.9683 415.3200 415.5093 0.0286 -1.0000 -1.0000 5041326 1579427435.10 151.5352 60.0030 32.0000 1.9680 1.9688 415.3530 415.5424 0.0287 -1.0000 -1.0000 5041388 1579427435.20 151.5352 60.0030 32.0000 1.9674 1.9681 415.4603 415.6504 0.0287 -1.0000 -1.0000 5041466 1579427435.30 151.5352 60.0030 32.0000 1.9677 1.9685 415.4205 415.6100 0.0286 -1.0000 -1.0000 5041529 1579427435.40 151.5352 60.0030 32.0000 1.9685 1.9693 415.2727 415.4617 0.0286 -1.0000 -1.0000 5041748 1579427435.50 151.5352 60.0030 32.0000 1.9671 1.9679 415.4036 415.5931 0.0286 -1.0000 -1.0000 5041826 1579427435.60 151.5636 60.0030 32.0000 1.9670 1.9678 415.4663 415.6559 0.0287 -1.0000 -1.0000 5041888 1579427435.70 151.5636 60.0030 32.0000 1.9673 1.9681 415.3704 415.5605 0.0286 -1.0000 -1.0000 5041951 1579427435.80 151.5636 60.0030 32.0000 1.9675 1.9682 415.2881 415.4784 0.0288 -1.0000 -1.0000 5042029 1579427435.90 151.5636 60.0030 32.0000 1.9672 1.9680 415.2340 415.4233 0.0286 -1.0000 -1.0000 5042248 1579427436.00 151.5636 60.0030 32.0000 1.9675 1.9683 415.3540 415.5429 0.0285 -1.0000 -1.0000 5042310 1579427436.10 151.5338 60.0030 32.0000 1.9666 1.9674 415.3340 415.5237 0.0287 -1.0000 -1.0000 5042388 1579427436.20 151.4520 60.0030 32.0000 1.9673 1.9680 415.3356 415.5256 0.0287 -1.0000 -1.0000 5042451 1579427436.30 151.4520 60.0030 32.0000 1.9675 1.9682 415.2958 415.4847 0.0285 -1.0000 -1.0000 5042513 1579427436.40 151.4520 60.0030 32.0000 1.9682 1.9689 415.1983 415.3882 0.0287 -1.0000 -1.0000 5043404 1579427436.50 151.4520 60.0030 32.0000 1.9673 1.9681 415.5302 415.7193 0.0286 -1.0000 -1.0000 5043466 1579427436.60 151.4520 60.0030 32.0000 1.9668 1.9675 415.2981 415.4873 0.0286 -1.0000 -1.0000 5043545 1579427436.70 151.4733 60.0030 32.0000 1.9673 1.9680 415.1864 415.3755 0.0286 -1.0000 -1.0000 5043591 1579427436.80 151.4733 60.0030 32.0000 1.9671 1.9679 415.4809 415.6705 0.0286 -1.0000 -1.0000 5043669 1579427436.90 151.4733 60.0030 32.0000 1.9672 1.9679 415.6079 415.7974 0.0286 -1.0000 -1.0000 5043732 1579427437.00 151.4733 60.0030 32.0000 1.9675 1.9683 415.3753 415.5659 0.0289 -1.0000 -1.0000 5043795 1579427437.10 151.4733 60.0030 32.0000 1.9679 1.9686 415.3119 415.5005 0.0285 -1.0000 -1.0000 5043857 1579427437.20 151.5317 60.0030 32.0000 1.9690 1.9698 415.4000 415.5892 0.0286 -1.0000 -1.0000 5043935 1579427437.30 151.5677 60.0030 32.0000 1.9672 1.9680 415.4881 415.6778 0.0287 -1.0000 -1.0000 5043998 1579427437.40 151.5677 60.0030 32.0000 1.9674 1.9681 415.5016 415.6915 0.0287 -1.0000 -1.0000 5044326 1579427437.50 151.5677 60.0030 32.0000 1.9670 1.9677 415.4739 415.6634 0.0286 -1.0000 -1.0000 5044404 1579427437.60 151.5677 60.0030 32.0000 1.9673 1.9680 415.4365 415.6253 0.0285 -1.0000 -1.0000 5044466 1579427437.70 151.4064 60.0030 32.0000 1.9666 1.9674 415.5742 415.7639 0.0286 -1.0000 -1.0000 5044529 1579427437.80 151.4064 60.0030 32.0000 1.9663 1.9670 415.4835 415.6728 0.0287 -1.0000 -1.0000 5044607 1579427437.90 151.4064 60.0030 32.0000 1.9677 1.9684 415.4667 415.6569 0.0287 -1.0000 -1.0000 5044669 1579427438.00 151.4064 60.0030 32.0000 1.9677 1.9684 415.2124 415.4022 0.0287 -1.0000 -1.0000 5044732 1579427438.10 151.4064 60.0030 32.0000 1.9670 1.9678 415.2871 415.4766 0.0287 -1.0000 -1.0000 5044810 1579427438.20 151.4064 60.0030 32.0000 1.9672 1.9679 415.3348 415.5242 0.0286 -1.0000 -1.0000 5044873 1579427438.30 151.4600 60.0030 32.0000 1.9663 1.9671 415.4819 415.6719 0.0287 -1.0000 -1.0000 5044935 1579427438.40 151.4750 60.0030 32.0000 1.9671 1.9678 415.4209 415.6111 0.0288 -1.0000 -1.0000 5045013 1579427438.50 151.4750 60.0030 32.0000 1.9683 1.9690 415.2013 415.3899 0.0285 -1.0000 -1.0000 5045076 1579427438.60 151.4750 60.0030 32.0000 1.9675 1.9683 415.3320 415.5211 0.0286 -1.0000 -1.0000 5045138 1579427438.70 151.4750 60.0030 32.0000 1.9673 1.9680 415.4264 415.6157 0.0286 -1.0000 -1.0000 5045201 1579427438.80 151.4750 60.0030 32.0000 1.9670 1.9678 415.4184 415.6084 0.0287 -1.0000 -1.0000 5045263 1579427438.90 151.4750 60.0030 32.0000 1.9665 1.9673 415.5340 415.7234 0.0286 -1.0000 -1.0000 5045341 1579427439.00 151.4750 60.0030 32.0000 1.9676 1.9683 415.3923 415.5814 0.0286 -1.0000 -1.0000 5046170 1579427439.10 151.5235 60.0030 32.0000 1.9674 1.9681 415.3524 415.5419 0.0287 -1.0000 -1.0000 5046232 1579427439.20 151.5235 60.0030 32.0000 1.9670 1.9678 415.3274 415.5176 0.0288 -1.0000 -1.0000 5046310 1579427439.30 151.5235 60.0030 32.0000 1.9672 1.9679 415.4485 415.6380 0.0286 -1.0000 -1.0000 5046373 1579427439.40 151.5235 60.0030 32.0000 1.9670 1.9677 415.5763 415.7655 0.0286 -1.0000 -1.0000 5046435 1579427439.50 151.5235 60.0030 32.0000 1.9672 1.9680 415.3012 415.4905 0.0286 -1.0000 -1.0000 5046513 1579427439.60 151.5085 60.0032 32.0000 1.9676 1.9683 415.1896 415.3788 0.0286 -1.0000 -1.0000 5046576 1579427439.70 151.5085 60.0032 32.0000 1.9665 1.9673 415.2376 415.4267 0.0286 -1.0000 -1.0000 5046638 1579427439.80 151.5085 60.0032 32.0000 1.9667 1.9674 415.3884 415.5776 0.0285 -1.0000 -1.0000 5046716 1579427439.90 151.5085 60.0032 32.0000 1.9673 1.9681 415.2279 415.4168 0.0286 -1.0000 -1.0000 5046779 1579427440.00 151.5085 60.0032 32.0000 1.9679 1.9686 415.2043 415.3931 0.0285 -1.0000 -1.0000 5046841 1579427440.10 151.5085 60.0032 32.0000 1.9681 1.9688 415.2586 415.4475 0.0286 -1.0000 -1.0000 5046904 1579427440.20 151.5085 60.0032 32.0000 1.9667 1.9675 415.4024 415.5917 0.0286 -1.0000 -1.0000 5046966 1579427440.30 151.4364 60.0032 32.0000 1.9664 1.9672 415.5122 415.7018 0.0287 -1.0000 -1.0000 5047029 1579427440.40 151.4364 60.0032 32.0000 1.9678 1.9685 415.3964 415.5859 0.0286 -1.0000 -1.0000 5047107 1579427440.50 151.4364 60.0032 32.0000 1.9675 1.9683 415.3186 415.5085 0.0287 -1.0000 -1.0000 5047170 1579427440.60 151.4364 60.0032 32.0000 1.9682 1.9690 415.3487 415.5380 0.0287 -1.0000 -1.0000 5047248 1579427440.70 151.4364 60.0032 32.0000 1.9678 1.9685 415.5183 415.7081 0.0286 -1.0000 -1.0000 5047310 1579427440.80 151.5363 60.0032 32.0000 1.9670 1.9678 415.6095 415.7984 0.0285 -1.0000 -1.0000 5047373 1579427440.90 151.5978 60.0032 32.0000 1.9667 1.9675 415.3733 415.5623 0.0285 -1.0000 -1.0000 5047435 1579427441.00 151.5978 60.0032 32.0000 1.9674 1.9682 415.2698 415.4582 0.0284 -1.0000 -1.0000 5047763 1579427441.10 151.5978 60.0032 32.0000 1.9679 1.9686 415.4604 415.6489 0.0285 -1.0000 -1.0000 5047826 1579427441.20 151.5978 60.0032 32.0000 1.9672 1.9679 415.5595 415.7489 0.0287 -1.0000 -1.0000 5047904 1579427441.30 151.5978 60.0032 32.0000 1.9684 1.9692 415.4061 415.5959 0.0286 -1.0000 -1.0000 5047966 1579427441.40 151.5316 60.0032 32.0000 1.9677 1.9684 415.2354 415.4246 0.0286 -1.0000 -1.0000 5048029 1579427441.50 151.5316 60.0032 32.0000 1.9672 1.9679 415.2356 415.4252 0.0287 -1.0000 -1.0000 5048513 1579427441.60 151.5316 60.0032 32.0000 1.9673 1.9681 415.3179 415.5072 0.0286 -1.0000 -1.0000 5048576 1579427441.70 151.5316 60.0032 32.0000 1.9663 1.9671 415.4287 415.6179 0.0286 -1.0000 -1.0000 5048638 1579427441.80 151.5316 60.0032 32.0000 1.9674 1.9682 415.3322 415.5206 0.0286 -1.0000 -1.0000 5048716 1579427441.90 151.5147 60.0032 32.0000 1.9673 1.9681 415.2262 415.4163 0.0287 -1.0000 -1.0000 5048779 1579427442.00 151.4298 60.0032 32.0000 1.9679 1.9687 415.1415 415.3298 0.0285 -1.0000 -1.0000 5048841 1579427442.10 151.4298 60.0032 32.0000 1.9672 1.9680 415.6177 415.8073 0.0285 -1.0000 -1.0000 5048904 1579427442.20 151.4298 60.0032 32.0000 1.9669 1.9677 415.4466 415.6352 0.0286 -1.0000 -1.0000 5048966 1579427442.30 151.4298 60.0032 32.0000 1.9682 1.9689 415.2996 415.4883 0.0285 -1.0000 -1.0000 5049029 1579427442.40 151.4298 60.0032 32.0000 1.9675 1.9683 415.2219 415.4105 0.0286 -1.0000 -1.0000 5049107 1579427442.50 151.4364 60.0032 32.0000 1.9668 1.9676 415.4408 415.6313 0.0287 -1.0000 -1.0000 5049170 1579427442.60 151.4777 60.0032 32.0000 1.9675 1.9683 415.5042 415.6944 0.0287 -1.0000 -1.0000 5049310 1579427442.70 151.4777 60.0032 32.0000 1.9680 1.9687 415.4440 415.6338 0.0286 -1.0000 -1.0000 5049373 1579427442.80 151.4777 60.0032 32.0000 1.9686 1.9693 415.3516 415.5408 0.0286 -1.0000 -1.0000 5049435 1579427442.90 151.4777 60.0032 32.0000 1.9680 1.9688 415.2568 415.4465 0.0286 -1.0000 -1.0000 5049513 1579427443.00 151.4777 60.0032 32.0000 1.9675 1.9682 415.4129 415.6021 0.0285 -1.0000 -1.0000 5049576 1579427443.10 151.5855 60.0032 32.0000 1.9666 1.9673 415.4761 415.6646 0.0285 -1.0000 -1.0000 5049748 1579427443.20 151.5855 60.0032 32.0000 1.9675 1.9683 415.2640 415.4530 0.0286 -1.0000 -1.0000 5049826 1579427443.30 151.5855 60.0032 32.0000 1.9675 1.9683 415.2837 415.4727 0.0286 -1.0000 -1.0000 5049888 1579427443.40 151.5855 60.0032 32.0000 1.9677 1.9684 415.3260 415.5157 0.0287 -1.0000 -1.0000 5049951 1579427443.50 151.5855 60.0032 32.0000 1.9667 1.9675 415.5177 415.7070 0.0286 -1.0000 -1.0000 5050013 1579427443.60 151.5855 60.0032 32.0000 1.9673 1.9681 415.3397 415.5291 0.0286 -1.0000 -1.0000 5050076 1579427443.70 151.4661 60.0032 32.0000 1.9679 1.9686 415.2676 415.4568 0.0286 -1.0000 -1.0000 5050138 1579427443.80 151.4661 60.0032 32.0000 1.9673 1.9680 415.2023 415.3915 0.0286 -1.0000 -1.0000 5050216 1579427443.90 151.4661 60.0032 32.0000 1.9670 1.9677 415.3818 415.5723 0.0288 -1.0000 -1.0000 5050279 1579427444.00 151.4661 60.0032 32.0000 1.9675 1.9683 415.3333 415.5234 0.0287 -1.0000 -1.0000 5050341 1579427444.10 151.4661 60.0032 32.0000 1.9683 1.9690 415.2173 415.4057 0.0285 -1.0000 -1.0000 5050529 1579427444.20 151.4983 60.0032 32.0000 1.9681 1.9688 415.2091 415.3986 0.0287 -1.0000 -1.0000 5050591 1579427444.30 151.4983 60.0032 32.0000 1.9683 1.9691 415.3193 415.5090 0.0286 -1.0000 -1.0000 5050654 1579427444.40 151.4983 60.0032 32.0000 1.9673 1.9681 415.4370 415.6264 0.0286 -1.0000 -1.0000 5050716 1579427444.50 151.4983 60.0032 32.0000 1.9678 1.9685 415.3752 415.5650 0.0287 -1.0000 -1.0000 5050779 1579427444.60 151.4983 60.0032 32.0000 1.9681 1.9688 415.2154 415.4056 0.0287 -1.0000 -1.0000 5051029 1579427444.70 151.4983 60.0032 32.0000 1.9679 1.9687 415.3782 415.5674 0.0286 -1.0000 -1.0000 5051091 1579427444.80 151.4542 60.0033 32.0000 1.9670 1.9677 415.4313 415.6222 0.0288 -1.0000 -1.0000 5051154 1579427444.90 151.4542 60.0033 32.0000 1.9674 1.9682 415.3801 415.5707 0.0288 -1.0000 -1.0000 5051216 1579427445.00 151.4542 60.0033 32.0000 1.9679 1.9687 415.2660 415.4561 0.0287 -1.0000 -1.0000 5051294 1579427445.10 151.4542 60.0033 32.0000 1.9667 1.9675 415.2975 415.4871 0.0286 -1.0000 -1.0000 5051576 1579427445.20 151.4542 60.0033 32.0000 1.9668 1.9676 415.3152 415.5042 0.0286 -1.0000 -1.0000 5051669 1579427445.30 151.4183 60.0033 32.0000 1.9667 1.9674 415.4071 415.5975 0.0288 -1.0000 -1.0000 5051732 1579427445.40 151.4050 60.0033 32.0000 1.9680 1.9687 415.3007 415.4903 0.0286 -1.0000 -1.0000 5051795 1579427445.50 151.4050 60.0033 32.0000 1.9671 1.9678 415.3385 415.5269 0.0285 -1.0000 -1.0000 5051873 1579427445.60 151.4050 60.0033 32.0000 1.9667 1.9674 415.4503 415.6388 0.0285 -1.0000 -1.0000 5052044 1579427445.70 151.4050 60.0033 32.0000 1.9668 1.9676 415.3988 415.5890 0.0287 -1.0000 -1.0000 5052107 1579427445.80 151.4050 60.0033 32.0000 1.9682 1.9690 415.1927 415.3818 0.0285 -1.0000 -1.0000 5052170 1579427445.90 151.4203 60.0033 32.0000 1.9680 1.9687 415.2393 415.4294 0.0288 -1.0000 -1.0000 5052232 1579427446.00 151.4203 60.0033 32.0000 1.9668 1.9675 415.3670 415.5566 0.0287 -1.0000 -1.0000 5052295 1579427446.10 151.4203 60.0033 32.0000 1.9665 1.9672 415.4603 415.6497 0.0285 -1.0000 -1.0000 5052529 1579427446.20 151.4203 60.0033 32.0000 1.9681 1.9688 415.3402 415.5291 0.0286 -1.0000 -1.0000 5052591 1579427446.30 151.4203 60.0033 32.0000 1.9677 1.9684 415.2421 415.4295 0.0284 -1.0000 -1.0000 5052670 1579427446.40 151.4862 60.0033 32.0000 1.9682 1.9689 415.2758 415.4647 0.0285 -1.0000 -1.0000 5052732 1579427446.50 151.4862 60.0033 32.0000 1.9673 1.9681 415.4009 415.5909 0.0288 -1.0000 -1.0000 5052795 1579427446.60 151.4862 60.0033 32.0000 1.9673 1.9680 415.2618 415.4511 0.0286 -1.0000 -1.0000 5053091 1579427446.70 151.4862 60.0033 32.0000 1.9681 1.9688 415.2207 415.4098 0.0286 -1.0000 -1.0000 5053154 1579427446.80 151.4862 60.0033 32.0000 1.9672 1.9679 415.2584 415.4467 0.0284 -1.0000 -1.0000 5053216 1579427446.90 151.4893 60.0033 32.0000 1.9672 1.9679 415.3920 415.5807 0.0286 -1.0000 -1.0000 5053279 1579427447.00 151.5412 60.0033 32.0000 1.9670 1.9678 415.4624 415.6530 0.0287 -1.0000 -1.0000 5053357 1579427447.10 151.5412 60.0033 32.0000 1.9672 1.9680 415.3418 415.5317 0.0288 -1.0000 -1.0000 5053420 1579427447.20 151.5412 60.0033 32.0000 1.9672 1.9679 415.2581 415.4467 0.0286 -1.0000 -1.0000 5053498 1579427447.30 151.5412 60.0033 32.0000 1.9675 1.9682 415.2475 415.4374 0.0287 -1.0000 -1.0000 5053560 1579427447.40 151.5412 60.0033 32.0000 1.9673 1.9680 415.3655 415.5554 0.0287 -1.0000 -1.0000 5053623 1579427447.50 151.4128 60.0033 32.0000 1.9664 1.9672 415.4269 415.6161 0.0286 -1.0000 -1.0000 5053701 1579427447.60 151.4128 60.0033 32.0000 1.9673 1.9681 415.4989 415.6885 0.0286 -1.0000 -1.0000 5053763 1579427447.70 151.4128 60.0033 32.0000 1.9683 1.9690 415.3168 415.5055 0.0285 -1.0000 -1.0000 5053998 1579427447.80 151.4128 60.0033 32.0000 1.9680 1.9688 415.3384 415.5285 0.0287 -1.0000 -1.0000 5054076 1579427447.90 151.4128 60.0033 32.0000 1.9669 1.9676 415.3955 415.5844 0.0285 -1.0000 -1.0000 5054138 1579427448.00 151.4654 60.0033 32.0000 1.9676 1.9684 415.4476 415.6364 0.0285 -1.0000 -1.0000 5054201 1579427448.10 151.4954 60.0033 32.0000 1.9686 1.9693 415.1952 415.3845 0.0286 -1.0000 -1.0000 5054263 1579427448.20 151.4954 60.0033 32.0000 1.9688 1.9696 415.2182 415.4075 0.0285 -1.0000 -1.0000 5054998 1579427448.30 151.4954 60.0033 32.0000 1.9679 1.9686 415.3116 415.5012 0.0287 -1.0000 -1.0000 5055060 1579427448.40 151.4954 60.0033 32.0000 1.9675 1.9683 415.3660 415.5551 0.0286 -1.0000 -1.0000 5055138 1579427448.50 151.4954 60.0033 32.0000 1.9678 1.9686 415.4414 415.6314 0.0286 -1.0000 -1.0000 5055201 1579427448.60 151.5504 60.0033 32.0000 1.9682 1.9689 415.2917 415.4810 0.0286 -1.0000 -1.0000 5055279 1579427448.70 151.5504 60.0033 32.0000 1.9681 1.9688 415.2243 415.4138 0.0286 -1.0000 -1.0000 5055341 1579427448.80 151.5504 60.0033 32.0000 1.9676 1.9683 415.3894 415.5787 0.0286 -1.0000 -1.0000 5055404 1579427448.90 151.5504 60.0033 32.0000 1.9680 1.9687 415.4385 415.6281 0.0286 -1.0000 -1.0000 5055466 1579427449.00 151.5504 60.0033 32.0000 1.9675 1.9683 415.3509 415.5420 0.0289 -1.0000 -1.0000 5055529 1579427449.10 151.5267 60.0033 32.0000 1.9686 1.9693 415.2683 415.4587 0.0287 -1.0000 -1.0000 5055591 1579427449.20 151.5267 60.0033 32.0000 1.9678 1.9685 415.3486 415.5381 0.0286 -1.0000 -1.0000 5055748 1579427449.30 151.5267 60.0033 32.0000 1.9670 1.9677 415.4094 415.5981 0.0286 -1.0000 -1.0000 5055810 1579427449.40 151.5267 60.0033 32.0000 1.9674 1.9682 415.4033 415.5934 0.0287 -1.0000 -1.0000 5055873 1579427449.50 151.5267 60.0033 32.0000 1.9684 1.9692 415.3539 415.5435 0.0286 -1.0000 -1.0000 5055951 1579427449.60 151.3978 60.0032 32.0000 1.9683 1.9691 415.2952 415.4854 0.0287 -1.0000 -1.0000 5056013 1579427449.70 151.3978 60.0032 32.0000 1.9675 1.9682 415.2627 415.4519 0.0286 -1.0000 -1.0000 5056498 1579427449.80 151.3978 60.0032 32.0000 1.9674 1.9682 415.3171 415.5069 0.0287 -1.0000 -1.0000 5056560 1579427449.90 151.3978 60.0032 32.0000 1.9669 1.9676 415.3364 415.5268 0.0287 -1.0000 -1.0000 5056623 1579427450.00 151.3978 60.0032 32.0000 1.9680 1.9687 415.2020 415.3918 0.0287 -1.0000 -1.0000 5056685 1579427450.10 151.3978 60.0032 32.0000 1.9678 1.9685 415.2606 415.4502 0.0286 -1.0000 -1.0000 5056763 1579427450.20 151.5531 60.0032 32.0000 1.9676 1.9683 415.2705 415.4606 0.0287 -1.0000 -1.0000 5056826 1579427450.30 151.5531 60.0032 32.0000 1.9672 1.9679 415.4856 415.6755 0.0287 -1.0000 -1.0000 5056998 1579427450.40 151.5531 60.0032 32.0000 1.9668 1.9675 415.4921 415.6829 0.0288 -1.0000 -1.0000 5057076 1579427450.50 151.5531 60.0032 32.0000 1.9674 1.9682 415.3413 415.5304 0.0286 -1.0000 -1.0000 5057138 1579427450.60 151.5531 60.0032 32.0000 1.9683 1.9691 415.2764 415.4655 0.0286 -1.0000 -1.0000 5057216 1579427450.70 151.5564 60.0032 32.0000 1.9677 1.9684 415.2778 415.4670 0.0286 -1.0000 -1.0000 5057279 1579427450.80 151.5588 60.0032 32.0000 1.9676 1.9683 415.4514 415.6416 0.0287 -1.0000 -1.0000 5057513 1579427450.90 151.5588 60.0032 32.0000 1.9670 1.9677 415.4942 415.6852 0.0289 -1.0000 -1.0000 5057576 1579427451.00 151.5588 60.0032 32.0000 1.9669 1.9676 415.3418 415.5317 0.0287 -1.0000 -1.0000 5057638 1579427451.10 151.5588 60.0032 32.0000 1.9668 1.9675 415.2229 415.4124 0.0287 -1.0000 -1.0000 5057701 1579427451.20 151.5588 60.0032 32.0000 1.9676 1.9683 415.3406 415.5306 0.0287 -1.0000 -1.0000 5057779 1579427451.30 151.4750 60.0032 32.0000 1.9676 1.9683 415.5308 415.7195 0.0285 -1.0000 -1.0000 5058013 1579427451.40 151.4750 60.0032 32.0000 1.9677 1.9685 415.3529 415.5418 0.0286 -1.0000 -1.0000 5058060 1579427451.50 151.4750 60.0032 32.0000 1.9680 1.9687 415.2935 415.4827 0.0286 -1.0000 -1.0000 5058138 1579427451.60 151.4750 60.0032 32.0000 1.9676 1.9683 415.1677 415.3575 0.0287 -1.0000 -1.0000 5058201 1579427451.70 151.4750 60.0032 32.0000 1.9674 1.9682 415.3065 415.4966 0.0287 -1.0000 -1.0000 5058263 1579427451.80 151.4062 60.0032 32.0000 1.9659 1.9667 415.4352 415.6246 0.0286 -1.0000 -1.0000 5058342 1579427451.90 151.4045 60.0032 32.0000 1.9667 1.9674 415.3458 415.5361 0.0287 -1.0000 -1.0000 5058404 1579427452.00 151.4045 60.0032 32.0000 1.9675 1.9683 415.3069 415.4960 0.0286 -1.0000 -1.0000 5058466 1579427452.10 151.4045 60.0032 32.0000 1.9682 1.9689 415.2127 415.4026 0.0287 -1.0000 -1.0000 5058545 1579427452.20 151.4045 60.0032 32.0000 1.9675 1.9682 415.4086 415.5982 0.0286 -1.0000 -1.0000 5058607 1579427452.30 151.4045 60.0032 32.0000 1.9677 1.9685 415.3781 415.5677 0.0286 -1.0000 -1.0000 5058669 1579427452.40 151.4045 60.0032 32.0000 1.9686 1.9694 415.3400 415.5297 0.0287 -1.0000 -1.0000 5058732 1579427452.50 151.5668 60.0032 32.0000 1.9676 1.9683 415.2785 415.4671 0.0285 -1.0000 -1.0000 5058795 1579427452.60 151.5668 60.0032 32.0000 1.9671 1.9679 415.4186 415.6083 0.0287 -1.0000 -1.0000 5058873 1579427452.70 151.5668 60.0032 32.0000 1.9673 1.9681 415.4556 415.6450 0.0286 -1.0000 -1.0000 5058935 1579427452.80 151.5668 60.0032 32.0000 1.9677 1.9685 415.3756 415.5650 0.0286 -1.0000 -1.0000 5059263 1579427452.90 151.5668 60.0032 32.0000 1.9673 1.9681 415.2196 415.4094 0.0287 -1.0000 -1.0000 5059341 1579427453.00 151.5114 60.0032 32.0000 1.9676 1.9683 415.3047 415.4942 0.0286 -1.0000 -1.0000 5059404 1579427453.10 151.4893 60.0032 32.0000 1.9669 1.9676 415.4522 415.6422 0.0287 -1.0000 -1.0000 5059466 1579427453.20 151.4893 60.0032 32.0000 1.9668 1.9676 415.4719 415.6622 0.0286 -1.0000 -1.0000 5059529 1579427453.30 151.4893 60.0032 32.0000 1.9669 1.9677 415.3075 415.4970 0.0287 -1.0000 -1.0000 5059763 1579427453.40 151.4893 60.0032 32.0000 1.9679 1.9687 415.2200 415.4090 0.0286 -1.0000 -1.0000 5059826 1579427453.50 151.4893 60.0032 32.0000 1.9686 1.9694 415.2725 415.4613 0.0285 -1.0000 -1.0000 5059888 1579427453.60 151.4484 60.0032 32.0000 1.9671 1.9679 415.3159 415.5055 0.0286 -1.0000 -1.0000 5059951 1579427453.70 151.4484 60.0032 32.0000 1.9669 1.9676 415.4806 415.6695 0.0285 -1.0000 -1.0000 5100013 1579427453.80 151.4484 60.0032 32.0000 1.9666 1.9674 415.4820 415.6713 0.0286 -1.0000 -1.0000 5100091 1579427453.90 151.4484 60.0032 32.0000 1.9674 1.9681 415.4062 415.5967 0.0287 -1.0000 -1.0000 5100779 1579427454.00 151.4484 60.0032 32.0000 1.9680 1.9687 415.2907 415.4794 0.0286 -1.0000 -1.0000 5100841 1579427454.10 151.4209 60.0032 32.0000 1.9674 1.9681 415.2938 415.4838 0.0287 -1.0000 -1.0000 5100920 1579427454.20 151.4162 60.0032 32.0000 1.9669 1.9676 415.3400 415.5298 0.0287 -1.0000 -1.0000 5100982 1579427454.30 151.4162 60.0032 32.0000 1.9673 1.9680 415.5246 415.7145 0.0287 -1.0000 -1.0000 5101044 1579427454.40 151.4162 60.0032 32.0000 1.9670 1.9677 415.4363 415.6261 0.0287 -1.0000 -1.0000 5101123 1579427454.50 151.4162 60.0032 32.0000 1.9681 1.9688 415.2799 415.4696 0.0287 -1.0000 -1.0000 5101170 1579427454.60 151.4371 60.0032 32.0000 1.9669 1.9676 415.4069 415.5963 0.0286 -1.0000 -1.0000 5101248 1579427454.70 151.5677 60.0031 32.0000 1.9664 1.9671 415.4380 415.6276 0.0286 -1.0000 -1.0000 5101310 1579427454.80 151.5677 60.0031 32.0000 1.9679 1.9687 415.3949 415.5842 0.0286 -1.0000 -1.0000 5101373 1579427454.90 151.5677 60.0031 32.0000 1.9685 1.9693 415.2960 415.4859 0.0287 -1.0000 -1.0000 5101560 1579427455.00 151.5677 60.0031 32.0000 1.9682 1.9689 415.3131 415.5031 0.0287 -1.0000 -1.0000 5101623 1579427455.10 151.5677 60.0031 32.0000 1.9679 1.9686 415.3645 415.5544 0.0287 -1.0000 -1.0000 5101685 1579427455.20 151.5766 60.0031 32.0000 1.9671 1.9679 415.4543 415.6434 0.0286 -1.0000 -1.0000 5101763 1579427455.30 151.5766 60.0031 32.0000 1.9679 1.9686 415.3945 415.5833 0.0285 -1.0000 -1.0000 5101826 1579427455.40 151.5766 60.0031 32.0000 1.9678 1.9685 415.2714 415.4612 0.0287 -1.0000 -1.0000 5102045 1579427455.50 151.5766 60.0031 32.0000 1.9682 1.9689 415.2734 415.4636 0.0287 -1.0000 -1.0000 5102123 1579427455.60 151.5766 60.0031 32.0000 1.9672 1.9679 415.3541 415.5438 0.0287 -1.0000 -1.0000 5102185 1579427455.70 151.5735 60.0031 32.0000 1.9674 1.9681 415.4861 415.6763 0.0287 -1.0000 -1.0000 5102248 1579427455.80 151.5535 60.0031 32.0000 1.9670 1.9677 415.2796 415.4688 0.0286 -1.0000 -1.0000 5102326 1579427455.90 151.5535 60.0031 32.0000 1.9679 1.9686 415.2463 415.4364 0.0287 -1.0000 -1.0000 5102498 1579427456.00 151.5535 60.0031 32.0000 1.9673 1.9681 415.2621 415.4508 0.0285 -1.0000 -1.0000 5102560 1579427456.10 151.5535 60.0031 32.0000 1.9672 1.9679 415.2628 415.4514 0.0285 -1.0000 -1.0000 5102638 1579427456.20 151.5535 60.0031 32.0000 1.9666 1.9674 415.3323 415.5202 0.0283 -1.0000 -1.0000 5102701 1579427456.30 151.4858 60.0031 32.0000 1.9662 1.9670 415.4153 415.6053 0.0287 -1.0000 -1.0000 5102763 1579427456.40 151.4858 60.0031 32.0000 1.9673 1.9680 415.3813 415.5706 0.0286 -1.0000 -1.0000 5103310 1579427456.50 151.4858 60.0031 32.0000 1.9677 1.9684 415.2229 415.4119 0.0286 -1.0000 -1.0000 5103373 1579427456.60 151.4858 60.0031 32.0000 1.9675 1.9683 415.3196 415.5093 0.0287 -1.0000 -1.0000 5103451 1579427456.70 151.4858 60.0031 32.0000 1.9673 1.9681 415.4053 415.5957 0.0287 -1.0000 -1.0000 5103513 1579427456.80 151.5204 60.0031 32.0000 1.9668 1.9676 415.4036 415.5926 0.0285 -1.0000 -1.0000 5103576 1579427456.90 151.5406 60.0031 32.0000 1.9675 1.9682 415.2449 415.4346 0.0286 -1.0000 -1.0000 5103638 1579427457.00 151.5406 60.0031 32.0000 1.9672 1.9679 415.1754 415.3643 0.0285 -1.0000 -1.0000 5103701 1579427457.10 151.5406 60.0031 32.0000 1.9680 1.9688 415.4369 415.6260 0.0286 -1.0000 -1.0000 5103763 1579427457.20 151.5406 60.0031 32.0000 1.9679 1.9686 415.5118 415.7017 0.0287 -1.0000 -1.0000 5103841 1579427457.30 151.5406 60.0031 32.0000 1.9684 1.9692 415.1984 415.3880 0.0286 -1.0000 -1.0000 5103904 1579427457.40 151.4741 60.0031 32.0000 1.9690 1.9698 415.2444 415.4339 0.0286 -1.0000 -1.0000 5104482 1579427457.50 151.4741 60.0031 32.0000 1.9674 1.9681 415.2648 415.4527 0.0284 -1.0000 -1.0000 5104560 1579427457.60 151.4741 60.0031 32.0000 1.9667 1.9674 415.4182 415.6066 0.0285 -1.0000 -1.0000 5104623 1579427457.70 151.4741 60.0031 32.0000 1.9668 1.9675 415.4407 415.6308 0.0287 -1.0000 -1.0000 5104685 1579427457.80 151.4741 60.0031 32.0000 1.9680 1.9687 415.2750 415.4646 0.0286 -1.0000 -1.0000 5104763 1579427457.90 151.5327 60.0031 32.0000 1.9680 1.9688 415.3504 415.5400 0.0286 -1.0000 -1.0000 5104826 1579427458.00 151.5327 60.0031 32.0000 1.9669 1.9676 415.4579 415.6469 0.0285 -1.0000 -1.0000 5104888 1579427458.10 151.5327 60.0031 32.0000 1.9678 1.9685 415.3338 415.5231 0.0286 -1.0000 -1.0000 5104951 1579427458.20 151.5327 60.0031 32.0000 1.9685 1.9693 415.2984 415.4879 0.0285 -1.0000 -1.0000 5105013 1579427458.30 151.5327 60.0031 32.0000 1.9679 1.9686 415.2115 415.4003 0.0287 -1.0000 -1.0000 5105076 1579427458.40 151.5217 60.0031 32.0000 1.9671 1.9678 415.4234 415.6127 0.0286 -1.0000 -1.0000 5105263 1579427458.50 151.4750 60.0031 32.0000 1.9677 1.9684 415.4863 415.6765 0.0287 -1.0000 -1.0000 5105326 1579427458.60 151.4750 60.0031 32.0000 1.9684 1.9692 415.1845 415.3740 0.0287 -1.0000 -1.0000 5105404 1579427458.70 151.4750 60.0031 32.0000 1.9677 1.9685 415.1805 415.3707 0.0288 -1.0000 -1.0000 5105466 1579427458.80 151.4750 60.0031 32.0000 1.9677 1.9685 415.2977 415.4868 0.0286 -1.0000 -1.0000 5105529 1579427458.90 151.4750 60.0031 32.0000 1.9671 1.9679 415.4064 415.5961 0.0286 -1.0000 -1.0000 5105732 1579427459.00 151.5257 60.0031 32.0000 1.9682 1.9689 415.2221 415.4119 0.0287 -1.0000 -1.0000 5105795 1579427459.10 151.5257 60.0031 32.0000 1.9681 1.9689 415.1819 415.3724 0.0287 -1.0000 -1.0000 5105857 1579427459.20 151.5257 60.0031 32.0000 1.9684 1.9691 415.2727 415.4613 0.0285 -1.0000 -1.0000 5105935 1579427459.30 151.5257 60.0031 32.0000 1.9675 1.9683 415.4214 415.6113 0.0287 -1.0000 -1.0000 5105998 1579427459.40 151.5257 60.0031 32.0000 1.9664 1.9671 415.5053 415.6947 0.0287 -1.0000 -1.0000 5106060 1579427459.50 151.5431 60.0031 32.0000 1.9666 1.9674 415.3068 415.4965 0.0286 -1.0000 -1.0000 5106404 1579427459.60 151.5499 60.0031 32.0000 1.9679 1.9686 415.3448 415.5346 0.0286 -1.0000 -1.0000 5106466 1579427459.70 151.5499 60.0031 32.0000 1.9678 1.9685 415.2544 415.4436 0.0287 -1.0000 -1.0000 5106529 1579427459.80 151.5499 60.0031 32.0000 1.9675 1.9683 415.3304 415.5211 0.0288 -1.0000 -1.0000 5106592 1579427459.90 151.5499 60.0031 32.0000 1.9677 1.9685 415.4489 415.6377 0.0285 -1.0000 -1.0000 5106654 1579427460.00 151.5499 60.0031 32.0000 1.9669 1.9677 415.3477 415.5364 0.0285 -1.0000 -1.0000 5107248 1579427460.10 151.4944 60.0031 32.0000 1.9674 1.9682 415.2010 415.3900 0.0286 -1.0000 -1.0000 5107326 1579427460.20 151.4944 60.0031 32.0000 1.9671 1.9679 415.3123 415.5031 0.0289 -1.0000 -1.0000 5107388 1579427460.30 151.4944 60.0031 32.0000 1.9672 1.9679 415.3913 415.5806 0.0287 -1.0000 -1.0000 5107451 1579427460.40 151.4944 60.0031 32.0000 1.9683 1.9691 415.2802 415.4708 0.0288 -1.0000 -1.0000 5107529 1579427460.50 151.4944 60.0031 32.0000 1.9680 1.9687 415.0805 415.2692 0.0284 -1.0000 -1.0000 5107576 1579427460.60 151.4819 60.0031 32.0000 1.9677 1.9684 415.1256 415.3142 0.0285 -1.0000 -1.0000 5107654 1579427460.70 151.4642 60.0031 32.0000 1.9686 1.9693 415.2210 415.4101 0.0286 -1.0000 -1.0000 5107716 1579427460.80 151.4642 60.0031 32.0000 1.9673 1.9681 415.3834 415.5725 0.0286 -1.0000 -1.0000 5107779 1579427460.90 151.4642 60.0031 32.0000 1.9670 1.9677 415.5117 415.7018 0.0287 -1.0000 -1.0000 5107857 1579427461.00 151.4642 60.0031 32.0000 1.9680 1.9688 415.4255 415.6152 0.0286 -1.0000 -1.0000 5107920 1579427461.10 151.4642 60.0031 32.0000 1.9686 1.9694 415.3027 415.4924 0.0287 -1.0000 -1.0000 5107982 1579427461.20 151.4989 60.0031 32.0000 1.9672 1.9679 415.4884 415.6783 0.0287 -1.0000 -1.0000 5108060 1579427461.30 151.4989 60.0031 32.0000 1.9677 1.9685 415.4614 415.6515 0.0287 -1.0000 -1.0000 5108123 1579427461.40 151.4989 60.0031 32.0000 1.9672 1.9679 415.4144 415.6036 0.0286 -1.0000 -1.0000 5108185 1579427461.50 151.4989 60.0031 32.0000 1.9676 1.9683 415.2664 415.4552 0.0285 -1.0000 -1.0000 5108263 1579427461.60 151.4989 60.0031 32.0000 1.9679 1.9686 415.2827 415.4714 0.0285 -1.0000 -1.0000 5108326 1579427461.70 151.5155 60.0031 32.0000 1.9673 1.9681 415.4566 415.6456 0.0285 -1.0000 -1.0000 5108388 1579427461.80 151.5155 60.0031 32.0000 1.9676 1.9684 415.4331 415.6225 0.0286 -1.0000 -1.0000 5108451 1579427461.90 151.5155 60.0031 32.0000 1.9677 1.9684 415.2381 415.4275 0.0286 -1.0000 -1.0000 5108513 1579427462.00 151.5155 60.0031 32.0000 1.9679 1.9687 415.2704 415.4596 0.0286 -1.0000 -1.0000 5108576 1579427462.10 151.5155 60.0031 32.0000 1.9669 1.9677 415.3065 415.4958 0.0285 -1.0000 -1.0000 5108654 1579427462.20 151.5155 60.0031 32.0000 1.9672 1.9679 415.4614 415.6501 0.0286 -1.0000 -1.0000 5108716 1579427462.30 151.5155 60.0031 32.0000 1.9681 1.9688 415.3578 415.5470 0.0286 -1.0000 -1.0000 5108779 1579427462.40 151.4258 60.0031 32.0000 1.9672 1.9680 415.2096 415.3990 0.0286 -1.0000 -1.0000 5108857 1579427462.50 151.4258 60.0031 32.0000 1.9672 1.9679 415.3827 415.5725 0.0287 -1.0000 -1.0000 5108920 1579427462.60 151.4258 60.0031 32.0000 1.9662 1.9670 415.4774 415.6671 0.0287 -1.0000 -1.0000 5109013 1579427462.70 151.4258 60.0031 32.0000 1.9666 1.9674 415.4497 415.6392 0.0286 -1.0000 -1.0000 5109076 1579427462.80 151.4258 60.0031 32.0000 1.9683 1.9690 415.3141 415.5041 0.0287 -1.0000 -1.0000 5109138 1579427462.90 151.4277 60.0031 32.0000 1.9678 1.9686 415.2345 415.4236 0.0285 -1.0000 -1.0000 5109201 1579427463.00 151.4593 60.0031 32.0000 1.9684 1.9692 415.2380 415.4279 0.0287 -1.0000 -1.0000 5109263 1579427463.10 151.4593 60.0031 32.0000 1.9674 1.9682 415.5224 415.7115 0.0285 -1.0000 -1.0000 5109795 1579427463.20 151.4593 60.0031 32.0000 1.9674 1.9681 415.5134 415.7023 0.0286 -1.0000 -1.0000 5109873 1579427463.30 151.4593 60.0031 32.0000 1.9683 1.9691 415.3485 415.5388 0.0288 -1.0000 -1.0000 5109935 1579427463.40 151.4593 60.0031 32.0000 1.9677 1.9684 415.3563 415.5471 0.0288 -1.0000 -1.0000 5109998 1579427463.50 151.5230 60.0031 32.0000 1.9671 1.9679 415.4823 415.6722 0.0286 -1.0000 -1.0000 5110060 1579427463.60 151.5230 60.0031 32.0000 1.9680 1.9688 415.3760 415.5650 0.0285 -1.0000 -1.0000 5110341 1579427463.70 151.5230 60.0031 32.0000 1.9682 1.9690 415.2641 415.4526 0.0284 -1.0000 -1.0000 5110404 1579427463.80 151.5230 60.0031 32.0000 1.9671 1.9678 415.2111 415.3993 0.0285 -1.0000 -1.0000 5110482 1579427463.90 151.5230 60.0031 32.0000 1.9665 1.9673 415.4002 415.5892 0.0285 -1.0000 -1.0000 5110545 1579427464.00 151.4845 60.0031 32.0000 1.9669 1.9677 415.5047 415.6940 0.0286 -1.0000 -1.0000 5110607 1579427464.10 151.4736 60.0031 32.0000 1.9674 1.9681 415.4471 415.6368 0.0287 -1.0000 -1.0000 5110748 1579427464.20 151.4736 60.0031 32.0000 1.9678 1.9686 415.2754 415.4645 0.0286 -1.0000 -1.0000 5110810 1579427464.30 151.4736 60.0031 32.0000 1.9675 1.9682 415.2400 415.4290 0.0286 -1.0000 -1.0000 5110873 1579427464.40 151.4736 60.0031 32.0000 1.9675 1.9682 415.2759 415.4657 0.0287 -1.0000 -1.0000 5110951 1579427464.50 151.4719 60.0031 32.0000 1.9667 1.9674 415.3116 415.5009 0.0286 -1.0000 -1.0000 5111013 1579427464.60 151.4468 60.0031 32.0000 1.9676 1.9683 415.2436 415.4328 0.0286 -1.0000 -1.0000 5111248 1579427464.70 151.4468 60.0031 32.0000 1.9685 1.9693 415.2464 415.4361 0.0287 -1.0000 -1.0000 5111310 1579427464.80 151.4468 60.0031 32.0000 1.9674 1.9681 415.1908 415.3803 0.0286 -1.0000 -1.0000 5111388 1579427464.90 151.4468 60.0031 32.0000 1.9668 1.9675 415.3506 415.5399 0.0286 -1.0000 -1.0000 5111451 1579427465.00 151.4468 60.0031 32.0000 1.9677 1.9685 415.4033 415.5927 0.0286 -1.0000 -1.0000 5111513 1579427465.10 151.5101 60.0030 32.0000 1.9675 1.9682 415.2978 415.4869 0.0286 -1.0000 -1.0000 5111998 1579427465.20 151.5101 60.0030 32.0000 1.9679 1.9686 415.1790 415.3682 0.0286 -1.0000 -1.0000 5112076 1579427465.30 151.5101 60.0030 32.0000 1.9673 1.9680 415.3509 415.5402 0.0286 -1.0000 -1.0000 5112138 1579427465.40 151.5101 60.0030 32.0000 1.9667 1.9675 415.4799 415.6681 0.0285 -1.0000 -1.0000 5112201 1579427465.50 151.5101 60.0030 32.0000 1.9669 1.9676 415.3479 415.5377 0.0287 -1.0000 -1.0000 5112279 1579427465.60 151.5101 60.0030 32.0000 1.9678 1.9685 415.2505 415.4389 0.0284 -1.0000 -1.0000 5112341 1579427465.70 151.5152 60.0030 32.0000 1.9676 1.9683 415.3360 415.5257 0.0286 -1.0000 -1.0000 5112404 1579427465.80 151.5152 60.0030 32.0000 1.9665 1.9672 415.4538 415.6427 0.0286 -1.0000 -1.0000 5112466 1579427465.90 151.5152 60.0030 32.0000 1.9664 1.9671 415.3765 415.5661 0.0286 -1.0000 -1.0000 5112545 1579427466.00 151.5152 60.0030 32.0000 1.9673 1.9680 415.3173 415.5061 0.0285 -1.0000 -1.0000 5112591 1579427466.10 151.5152 60.0030 32.0000 1.9673 1.9681 415.1357 415.3246 0.0286 -1.0000 -1.0000 5112795 1579427466.20 151.5152 60.0030 32.0000 1.9675 1.9682 415.1494 415.3386 0.0286 -1.0000 -1.0000 5112857 1579427466.30 151.3945 60.0030 32.0000 1.9667 1.9674 415.3177 415.5060 0.0285 -1.0000 -1.0000 5112920 1579427466.40 151.3945 60.0030 32.0000 1.9663 1.9670 415.4029 415.5928 0.0287 -1.0000 -1.0000 5112982 1579427466.50 151.3945 60.0030 32.0000 1.9666 1.9673 415.2936 415.4832 0.0286 -1.0000 -1.0000 5113044 1579427466.60 151.3945 60.0030 32.0000 1.9674 1.9681 415.2811 415.4704 0.0286 -1.0000 -1.0000 5113138 1579427466.70 151.3945 60.0030 32.0000 1.9675 1.9682 415.2094 415.3979 0.0284 -1.0000 -1.0000 5113232 1579427466.80 151.4287 60.0030 32.0000 1.9672 1.9679 415.3648 415.5539 0.0287 -1.0000 -1.0000 5113295 1579427466.90 151.4595 60.0030 32.0000 1.9676 1.9683 415.4243 415.6132 0.0285 -1.0000 -1.0000 5113373 1579427467.00 151.4595 60.0030 32.0000 1.9674 1.9682 415.2059 415.3958 0.0288 -1.0000 -1.0000 5113435 1579427467.10 151.4595 60.0030 32.0000 1.9681 1.9688 415.2309 415.4211 0.0286 -1.0000 -1.0000 5113498 1579427467.20 151.4595 60.0030 32.0000 1.9677 1.9685 415.3991 415.5883 0.0285 -1.0000 -1.0000 5113576 1579427467.30 151.4595 60.0030 32.0000 1.9672 1.9679 415.4169 415.6067 0.0286 -1.0000 -1.0000 5113638 1579427467.40 151.4917 60.0030 32.0000 1.9677 1.9685 415.2639 415.4531 0.0285 -1.0000 -1.0000 5113701 1579427467.50 151.4947 60.0030 32.0000 1.9677 1.9684 415.2448 415.4347 0.0287 -1.0000 -1.0000 5113763 1579427467.60 151.4947 60.0030 32.0000 1.9676 1.9683 415.3072 415.4967 0.0286 -1.0000 -1.0000 5113826 1579427467.70 151.4947 60.0030 32.0000 1.9675 1.9682 415.4294 415.6193 0.0287 -1.0000 -1.0000 5114263 1579427467.80 151.4947 60.0030 32.0000 1.9667 1.9675 415.4697 415.6593 0.0286 -1.0000 -1.0000 5114341 1579427467.90 151.4970 60.0030 32.0000 1.9681 1.9688 415.3832 415.5721 0.0285 -1.0000 -1.0000 5114404 1579427468.00 151.5353 60.0030 32.0000 1.9677 1.9685 415.2728 415.4618 0.0287 -1.0000 -1.0000 5114466 1579427468.10 151.5353 60.0030 32.0000 1.9675 1.9682 415.2679 415.4569 0.0285 -1.0000 -1.0000 5114544 1579427468.20 151.5353 60.0030 32.0000 1.9669 1.9676 415.3951 415.5838 0.0285 -1.0000 -1.0000 5114763 1579427468.30 151.5353 60.0030 32.0000 1.9673 1.9681 415.3742 415.5626 0.0284 -1.0000 -1.0000 5114826 1579427468.40 151.5353 60.0030 32.0000 1.9681 1.9688 415.3038 415.4932 0.0287 -1.0000 -1.0000 5114904 1579427468.50 151.5000 60.0030 32.0000 1.9673 1.9681 415.2241 415.4142 0.0287 -1.0000 -1.0000 5114966 1579427468.60 151.4960 60.0030 32.0000 1.9660 1.9668 415.3230 415.5123 0.0286 -1.0000 -1.0000 5115044 1579427468.70 151.4960 60.0030 32.0000 1.9672 1.9679 415.4110 415.6011 0.0287 -1.0000 -1.0000 5115263 1579427468.80 151.4960 60.0030 32.0000 1.9682 1.9690 415.4004 415.5904 0.0287 -1.0000 -1.0000 5115326 1579427468.90 151.4960 60.0030 32.0000 1.9686 1.9694 415.2742 415.4629 0.0285 -1.0000 -1.0000 5115404 1579427469.00 151.4960 60.0030 32.0000 1.9675 1.9683 415.2456 415.4355 0.0287 -1.0000 -1.0000 5115466 1579427469.10 151.4960 60.0030 32.0000 1.9674 1.9681 415.4122 415.6029 0.0287 -1.0000 -1.0000 5115529 1579427469.20 151.4240 60.0030 32.0000 1.9680 1.9687 415.3214 415.5110 0.0286 -1.0000 -1.0000 5115779 1579427469.30 151.4240 60.0030 32.0000 1.9678 1.9685 415.2787 415.4682 0.0286 -1.0000 -1.0000 5115841 1579427469.40 151.4240 60.0030 32.0000 1.9678 1.9685 415.1396 415.3291 0.0287 -1.0000 -1.0000 5115904 1579427469.50 151.4240 60.0030 32.0000 1.9669 1.9676 415.3711 415.5611 0.0287 -1.0000 -1.0000 5115982 1579427469.60 151.5396 60.0033 32.0000 1.9673 1.9680 415.5067 415.6957 0.0285 -1.0000 -1.0000 5116044 1579427469.70 151.6038 60.0035 32.0000 1.9679 1.9687 415.3530 415.5421 0.0286 -1.0000 -1.0000 5116388 1579427469.80 151.6038 60.0035 32.0000 1.9682 1.9689 415.2579 415.4471 0.0286 -1.0000 -1.0000 5116451 1579427469.90 151.6038 60.0035 32.0000 1.9674 1.9682 415.4158 415.6053 0.0286 -1.0000 -1.0000 5116513 1579427470.00 151.6038 60.0035 32.0000 1.9672 1.9680 415.4668 415.6553 0.0285 -1.0000 -1.0000 5116576 1579427470.10 151.6038 60.0035 32.0000 1.9676 1.9683 415.3582 415.5475 0.0286 -1.0000 -1.0000 5116654 1579427470.20 151.5451 60.0035 32.0000 1.9673 1.9680 415.4047 415.5941 0.0287 -1.0000 -1.0000 5116716 1579427470.30 151.5415 60.0035 32.0000 1.9668 1.9675 415.5009 415.6909 0.0287 -1.0000 -1.0000 5116779 1579427470.40 151.5415 60.0035 32.0000 1.9677 1.9685 415.3521 415.5410 0.0286 -1.0000 -1.0000 5116857 1579427470.50 151.5415 60.0035 32.0000 1.9684 1.9692 415.1884 415.3775 0.0285 -1.0000 -1.0000 5116920 1579427470.60 151.5415 60.0035 32.0000 1.9677 1.9684 415.2016 415.3914 0.0287 -1.0000 -1.0000 5116982 1579427470.70 151.5199 60.0035 32.0000 1.9673 1.9680 415.3387 415.5283 0.0287 -1.0000 -1.0000 5117044 1579427470.80 151.4881 60.0035 32.0000 1.9664 1.9672 415.3990 415.5889 0.0287 -1.0000 -1.0000 5117482 1579427470.90 151.4881 60.0035 32.0000 1.9681 1.9689 415.4694 415.6596 0.0287 -1.0000 -1.0000 5117560 1579427471.00 151.4881 60.0035 32.0000 1.9685 1.9692 415.2524 415.4417 0.0286 -1.0000 -1.0000 5117623 1579427471.10 151.4881 60.0035 32.0000 1.9676 1.9684 415.3192 415.5092 0.0288 -1.0000 -1.0000 5117685 1579427471.20 151.4881 60.0035 32.0000 1.9674 1.9682 415.3579 415.5475 0.0287 -1.0000 -1.0000 5117748 1579427471.30 151.4581 60.0035 32.0000 1.9667 1.9674 415.3634 415.5533 0.0287 -1.0000 -1.0000 5117998 1579427471.40 151.4581 60.0035 32.0000 1.9679 1.9686 415.2326 415.4225 0.0287 -1.0000 -1.0000 5118060 1579427471.50 151.4581 60.0035 32.0000 1.9680 1.9688 415.2320 415.4212 0.0286 -1.0000 -1.0000 5118123 1579427471.60 151.4581 60.0035 32.0000 1.9675 1.9683 415.2894 415.4788 0.0286 -1.0000 -1.0000 5118185 1579427471.70 151.4581 60.0035 32.0000 1.9667 1.9675 415.3801 415.5694 0.0286 -1.0000 -1.0000 5118248 1579427471.80 151.5748 60.0035 32.0000 1.9681 1.9688 415.3368 415.5268 0.0287 -1.0000 -1.0000 5118498 1579427471.90 151.5748 60.0035 32.0000 1.9682 1.9690 415.2021 415.3919 0.0287 -1.0000 -1.0000 5118560 1579427472.00 151.5748 60.0035 32.0000 1.9686 1.9693 415.1976 415.3865 0.0285 -1.0000 -1.0000 5118623 1579427472.10 151.5748 60.0035 32.0000 1.9674 1.9682 415.3971 415.5864 0.0286 -1.0000 -1.0000 5118701 1579427472.20 151.5748 60.0035 32.0000 1.9665 1.9672 415.5018 415.6917 0.0287 -1.0000 -1.0000 5118763 1579427472.30 151.5748 60.0035 32.0000 1.9673 1.9680 415.4052 415.5954 0.0288 -1.0000 -1.0000 5118998 1579427472.40 151.5748 60.0035 32.0000 1.9670 1.9677 415.3108 415.5012 0.0287 -1.0000 -1.0000 5119060 1579427472.50 151.5323 60.0035 32.0000 1.9673 1.9681 415.2649 415.4540 0.0285 -1.0000 -1.0000 5119123 1579427472.60 151.5323 60.0035 32.0000 1.9668 1.9675 415.3402 415.5293 0.0287 -1.0000 -1.0000 5119201 1579427472.70 151.5323 60.0035 32.0000 1.9671 1.9678 415.4743 415.6637 0.0286 -1.0000 -1.0000 5119263 1579427472.80 151.5323 60.0035 32.0000 1.9667 1.9675 415.3448 415.5342 0.0286 -1.0000 -1.0000 5119544 1579427472.90 151.4554 60.0035 32.0000 1.9681 1.9688 415.2371 415.4256 0.0284 -1.0000 -1.0000 5119607 1579427473.00 151.4531 60.0035 32.0000 1.9681 1.9688 415.1759 415.3658 0.0287 -1.0000 -1.0000 5119685 1579427473.10 151.4531 60.0035 32.0000 1.9672 1.9679 415.3432 415.5325 0.0286 -1.0000 -1.0000 5119732 1579427473.20 151.4531 60.0035 32.0000 1.9673 1.9681 415.3786 415.5681 0.0286 -1.0000 -1.0000 5119810 1579427473.30 151.4531 60.0035 32.0000 1.9682 1.9689 415.3660 415.5550 0.0286 -1.0000 -1.0000 5119873 1579427473.40 151.4531 60.0035 32.0000 1.9679 1.9686 415.2460 415.4353 0.0286 -1.0000 -1.0000 5119998 1579427473.50 151.4770 60.0035 32.0000 1.9682 1.9689 415.2432 415.4319 0.0285 -1.0000 -1.0000 5120060 1579427473.60 151.4770 60.0035 32.0000 1.9678 1.9685 415.4452 415.6352 0.0287 -1.0000 -1.0000 5120123 1579427473.70 151.4770 60.0035 32.0000 1.9677 1.9684 415.4666 415.6555 0.0285 -1.0000 -1.0000 5120185 1579427473.80 151.4770 60.0035 32.0000 1.9680 1.9687 415.4650 415.6539 0.0286 -1.0000 -1.0000 5120263 1579427473.90 151.4770 60.0035 32.0000 1.9680 1.9687 415.2437 415.4338 0.0287 -1.0000 -1.0000 5120498 1579427474.00 151.5309 60.0035 32.0000 1.9675 1.9682 415.3700 415.5597 0.0286 -1.0000 -1.0000 5120560 1579427474.10 151.5309 60.0035 32.0000 1.9669 1.9676 415.5091 415.6980 0.0285 -1.0000 -1.0000 5120638 1579427474.20 151.5309 60.0035 32.0000 1.9667 1.9674 415.5393 415.7288 0.0286 -1.0000 -1.0000 5120701 1579427474.30 151.5309 60.0035 32.0000 1.9681 1.9688 415.4327 415.6221 0.0286 -1.0000 -1.0000 5120763 1579427474.40 151.5309 60.0035 32.0000 1.9683 1.9691 415.1648 415.3539 0.0286 -1.0000 -1.0000 5120826 1579427474.50 151.5214 60.0035 32.0000 1.9674 1.9682 415.1957 415.3853 0.0286 -1.0000 -1.0000 5120888 1579427474.60 151.5114 60.0035 32.0000 1.9674 1.9682 415.3701 415.5597 0.0287 -1.0000 -1.0000 5120966 1579427474.70 151.5114 60.0035 32.0000 1.9672 1.9680 415.3944 415.5840 0.0286 -1.0000 -1.0000 5121029 1579427474.80 151.5114 60.0035 32.0000 1.9678 1.9685 415.1503 415.3392 0.0286 -1.0000 -1.0000 5121091 1579427474.90 151.5114 60.0035 32.0000 1.9683 1.9691 415.2689 415.4583 0.0286 -1.0000 -1.0000 5121795 1579427475.00 151.5114 60.0035 32.0000 1.9672 1.9680 415.3463 415.5359 0.0284 -1.0000 -1.0000 5121857 1579427475.10 151.4821 60.0027 32.0000 1.9674 1.9681 415.3970 415.5874 0.0287 -1.0000 -1.0000 5121920 1579427475.20 151.4821 60.0027 32.0000 1.9690 1.9697 415.3879 415.5771 0.0286 -1.0000 -1.0000 5121982 1579427475.30 151.4821 60.0027 32.0000 1.9686 1.9693 415.2058 415.3958 0.0288 -1.0000 -1.0000 5122044 1579427475.40 151.4821 60.0027 32.0000 1.9684 1.9692 415.3101 415.4987 0.0285 -1.0000 -1.0000 5122123 1579427475.50 151.4821 60.0027 32.0000 1.9675 1.9683 415.4960 415.6852 0.0286 -1.0000 -1.0000 5122185 1579427475.60 151.5790 60.0027 32.0000 1.9677 1.9685 415.3572 415.5463 0.0285 -1.0000 -1.0000 5122263 1579427475.70 151.5790 60.0027 32.0000 1.9686 1.9694 415.2315 415.4205 0.0286 -1.0000 -1.0000 5122326 1579427475.80 151.5790 60.0027 32.0000 1.9681 1.9688 415.3810 415.5701 0.0286 -1.0000 -1.0000 5122404 1579427475.90 151.5790 60.0027 32.0000 1.9670 1.9677 415.4865 415.6762 0.0286 -1.0000 -1.0000 5122451 1579427476.00 151.5790 60.0027 32.0000 1.9675 1.9682 415.3199 415.5102 0.0287 -1.0000 -1.0000 5122514 1579427476.10 151.5790 60.0027 32.0000 1.9678 1.9685 415.2507 415.4393 0.0285 -1.0000 -1.0000 5122591 1579427476.20 151.5742 60.0027 32.0000 1.9678 1.9686 415.2778 415.4672 0.0286 -1.0000 -1.0000 5122669 1579427476.30 151.5742 60.0027 32.0000 1.9677 1.9684 415.4826 415.6719 0.0286 -1.0000 -1.0000 5122732 1579427476.40 151.5742 60.0027 32.0000 1.9669 1.9676 415.5165 415.7062 0.0287 -1.0000 -1.0000 5122795 1579427476.50 151.5742 60.0027 32.0000 1.9676 1.9683 415.4477 415.6368 0.0286 -1.0000 -1.0000 5122857 1579427476.60 151.5742 60.0027 32.0000 1.9681 1.9688 415.2613 415.4501 0.0285 -1.0000 -1.0000 5122935 1579427476.70 151.3660 60.0027 32.0000 1.9677 1.9685 415.3363 415.5252 0.0286 -1.0000 -1.0000 5122998 1579427476.80 151.3660 60.0027 32.0000 1.9678 1.9686 415.3523 415.5414 0.0286 -1.0000 -1.0000 5123060 1579427476.90 151.3660 60.0027 32.0000 1.9664 1.9671 415.3446 415.5342 0.0286 -1.0000 -1.0000 5124138 1579427477.00 151.3660 60.0027 32.0000 1.9679 1.9686 415.2807 415.4704 0.0287 -1.0000 -1.0000 5124185 1579427477.10 151.3660 60.0027 32.0000 1.9676 1.9683 415.1389 415.3276 0.0285 -1.0000 -1.0000 5124263 1579427477.20 151.3794 60.0027 32.0000 1.9677 1.9685 415.2785 415.4680 0.0285 -1.0000 -1.0000 5124326 1579427477.30 151.4949 60.0027 32.0000 1.9679 1.9686 415.4719 415.6610 0.0287 -1.0000 -1.0000 5124388 1579427477.40 151.4949 60.0027 32.0000 1.9676 1.9683 415.4792 415.6689 0.0286 -1.0000 -1.0000 5124451 1579427477.50 151.4949 60.0027 32.0000 1.9681 1.9689 415.2768 415.4658 0.0286 -1.0000 -1.0000 5124529 1579427477.60 151.4949 60.0027 32.0000 1.9679 1.9686 415.1624 415.3529 0.0289 -1.0000 -1.0000 5124591 1579427477.70 151.4949 60.0027 32.0000 1.9676 1.9683 415.1836 415.3731 0.0286 -1.0000 -1.0000 5124654 1579427477.80 151.5481 60.0027 32.0000 1.9673 1.9681 415.4353 415.6248 0.0287 -1.0000 -1.0000 5124732 1579427477.90 151.5634 60.0027 32.0000 1.9677 1.9684 415.4531 415.6431 0.0286 -1.0000 -1.0000 5124795 1579427478.00 151.5634 60.0027 32.0000 1.9679 1.9686 415.4030 415.5921 0.0286 -1.0000 -1.0000 5124857 1579427478.10 151.5634 60.0027 32.0000 1.9680 1.9687 415.2874 415.4774 0.0287 -1.0000 -1.0000 5124935 1579427478.20 151.5634 60.0027 32.0000 1.9669 1.9677 415.3929 415.5824 0.0286 -1.0000 -1.0000 5124998 1579427478.30 151.5634 60.0027 32.0000 1.9669 1.9676 415.4278 415.6176 0.0287 -1.0000 -1.0000 5125060 1579427478.40 151.4309 60.0027 32.0000 1.9678 1.9685 415.3808 415.5712 0.0287 -1.0000 -1.0000 5125138 1579427478.50 151.4309 60.0027 32.0000 1.9672 1.9679 415.2636 415.4529 0.0286 -1.0000 -1.0000 5125232 1579427478.60 151.4309 60.0027 32.0000 1.9680 1.9687 415.2836 415.4729 0.0287 -1.0000 -1.0000 5125310 1579427478.70 151.4309 60.0027 32.0000 1.9664 1.9671 415.3041 415.4939 0.0286 -1.0000 -1.0000 5125373 1579427478.80 151.4309 60.0027 32.0000 1.9672 1.9679 415.4076 415.5971 0.0287 -1.0000 -1.0000 5125435 1579427478.90 151.4309 60.0027 32.0000 1.9682 1.9689 415.3745 415.5633 0.0286 -1.0000 -1.0000 5125513 1579427479.00 151.4258 60.0027 32.0000 1.9675 1.9682 415.2129 415.4027 0.0287 -1.0000 -1.0000 5125576 1579427479.10 151.4254 60.0027 32.0000 1.9679 1.9687 415.2419 415.4301 0.0284 -1.0000 -1.0000 5125638 1579427479.20 151.4254 60.0027 32.0000 1.9669 1.9676 415.4592 415.6473 0.0285 -1.0000 -1.0000 5125701 1579427479.30 151.4254 60.0027 32.0000 1.9666 1.9673 415.3710 415.5604 0.0286 -1.0000 -1.0000 5125763 1579427479.40 151.4254 60.0027 32.0000 1.9676 1.9683 415.2468 415.4361 0.0286 -1.0000 -1.0000 5125826 1579427479.50 151.4254 60.0027 32.0000 1.9678 1.9685 415.2539 415.4431 0.0285 -1.0000 -1.0000 5126279 1579427479.60 151.5287 60.0030 32.0000 1.9674 1.9681 415.4755 415.6640 0.0286 -1.0000 -1.0000 5126341 1579427479.70 151.5287 60.0030 32.0000 1.9668 1.9675 415.4826 415.6729 0.0288 -1.0000 -1.0000 5126404 1579427479.80 151.5287 60.0030 32.0000 1.9665 1.9673 415.3991 415.5883 0.0286 -1.0000 -1.0000 5126482 1579427479.90 151.5287 60.0030 32.0000 1.9680 1.9688 415.2594 415.4485 0.0285 -1.0000 -1.0000 5126544 1579427480.00 151.5287 60.0030 32.0000 1.9670 1.9677 415.3305 415.5204 0.0288 -1.0000 -1.0000 5126763 1579427480.10 151.5287 60.0030 32.0000 1.9669 1.9677 415.4579 415.6473 0.0286 -1.0000 -1.0000 5126841 1579427480.20 151.5287 60.0030 32.0000 1.9674 1.9682 415.4097 415.5988 0.0286 -1.0000 -1.0000 5126904 1579427480.30 151.4155 60.0030 32.0000 1.9666 1.9674 415.2901 415.4791 0.0285 -1.0000 -1.0000 5126966 1579427480.40 151.4155 60.0030 32.0000 1.9668 1.9675 415.3156 415.5053 0.0287 -1.0000 -1.0000 5127029 1579427480.50 151.4155 60.0030 32.0000 1.9664 1.9671 415.4569 415.6458 0.0286 -1.0000 -1.0000 5127091 1579427480.60 151.4155 60.0030 32.0000 1.9664 1.9672 415.4479 415.6370 0.0285 -1.0000 -1.0000 5127294 1579427480.70 151.4190 60.0030 32.0000 1.9682 1.9689 415.2959 415.4854 0.0287 -1.0000 -1.0000 5127357 1579427480.80 151.4985 60.0030 32.0000 1.9683 1.9690 415.2380 415.4277 0.0286 -1.0000 -1.0000 5127420 1579427480.90 151.4985 60.0030 32.0000 1.9675 1.9682 415.3486 415.5378 0.0286 -1.0000 -1.0000 5127498 1579427481.00 151.4985 60.0030 32.0000 1.9661 1.9668 415.5218 415.7110 0.0286 -1.0000 -1.0000 5127560 1579427481.10 151.4985 60.0030 32.0000 1.9676 1.9684 415.4835 415.6729 0.0286 -1.0000 -1.0000 5127748 1579427481.20 151.4985 60.0030 32.0000 1.9676 1.9683 415.3564 415.5454 0.0286 -1.0000 -1.0000 5127810 1579427481.30 151.5885 60.0030 32.0000 1.9684 1.9691 415.2271 415.4161 0.0286 -1.0000 -1.0000 5127873 1579427481.40 151.5885 60.0030 32.0000 1.9674 1.9682 415.3355 415.5254 0.0286 -1.0000 -1.0000 5127935 1579427481.50 151.5885 60.0030 32.0000 1.9673 1.9681 415.4785 415.6680 0.0286 -1.0000 -1.0000 5128013 1579427481.60 151.5885 60.0030 32.0000 1.9680 1.9687 415.2567 415.4462 0.0286 -1.0000 -1.0000 5128076 1579427481.70 151.5885 60.0030 32.0000 1.9674 1.9681 415.3366 415.5248 0.0285 -1.0000 -1.0000 5128138 1579427481.80 151.5885 60.0030 32.0000 1.9667 1.9674 415.3409 415.5296 0.0285 -1.0000 -1.0000 5128216 1579427481.90 151.4791 60.0030 32.0000 1.9666 1.9673 415.3678 415.5565 0.0285 -1.0000 -1.0000 5128279 1579427482.00 151.4791 60.0030 32.0000 1.9672 1.9679 415.5154 415.7047 0.0286 -1.0000 -1.0000 5128342 1579427482.10 151.4791 60.0030 32.0000 1.9677 1.9685 415.3685 415.5576 0.0286 -1.0000 -1.0000 5128529 1579427482.20 151.4791 60.0030 32.0000 1.9682 1.9689 415.2513 415.4409 0.0286 -1.0000 -1.0000 5128592 1579427482.30 151.4791 60.0030 32.0000 1.9673 1.9680 415.3232 415.5126 0.0287 -1.0000 -1.0000 5128654 1579427482.40 151.4791 60.0030 32.0000 1.9669 1.9676 415.5549 415.7449 0.0287 -1.0000 -1.0000 5128732 1579427482.50 151.4981 60.0030 32.0000 1.9673 1.9680 415.4441 415.6332 0.0285 -1.0000 -1.0000 5128795 1579427482.60 151.5001 60.0030 32.0000 1.9675 1.9682 415.2825 415.4713 0.0286 -1.0000 -1.0000 5129295 1579427482.70 151.5001 60.0030 32.0000 1.9671 1.9678 415.3272 415.5163 0.0285 -1.0000 -1.0000 5129357 1579427482.80 151.5001 60.0030 32.0000 1.9668 1.9676 415.4712 415.6602 0.0286 -1.0000 -1.0000 5129420 1579427482.90 151.5001 60.0030 32.0000 1.9667 1.9674 415.4822 415.6725 0.0287 -1.0000 -1.0000 5129498 1579427483.00 151.5013 60.0030 32.0000 1.9674 1.9682 415.3160 415.5058 0.0287 -1.0000 -1.0000 5129560 1579427483.10 151.5390 60.0030 32.0000 1.9675 1.9682 415.3405 415.5304 0.0287 -1.0000 -1.0000 5130514 1579427483.20 151.5390 60.0030 32.0000 1.9682 1.9689 415.3169 415.5061 0.0286 -1.0000 -1.0000 5130576 1579427483.30 151.5390 60.0030 32.0000 1.9668 1.9675 415.4041 415.5936 0.0287 -1.0000 -1.0000 5130638 1579427483.40 151.5390 60.0030 32.0000 1.9671 1.9679 415.3707 415.5607 0.0287 -1.0000 -1.0000 5130701 1579427483.50 151.5390 60.0030 32.0000 1.9678 1.9685 415.2831 415.4735 0.0287 -1.0000 -1.0000 5130779 1579427483.60 151.4861 60.0030 32.0000 1.9671 1.9678 415.2139 415.4029 0.0285 -1.0000 -1.0000 5130841 1579427483.70 151.4861 60.0030 32.0000 1.9674 1.9681 415.4049 415.5932 0.0285 -1.0000 -1.0000 5130904 1579427483.80 151.4861 60.0030 32.0000 1.9682 1.9689 415.4093 415.5986 0.0287 -1.0000 -1.0000 5130982 1579427483.90 151.4861 60.0030 32.0000 1.9678 1.9685 415.2871 415.4772 0.0287 -1.0000 -1.0000 5131044 1579427484.00 151.4861 60.0030 32.0000 1.9676 1.9683 415.2534 415.4428 0.0286 -1.0000 -1.0000 5131107 1579427484.10 151.4861 60.0030 32.0000 1.9666 1.9673 415.3815 415.5714 0.0286 -1.0000 -1.0000 5131185 1579427484.20 151.4264 60.0030 32.0000 1.9667 1.9674 415.4649 415.6540 0.0286 -1.0000 -1.0000 5131248 1579427484.30 151.4264 60.0030 32.0000 1.9672 1.9679 415.4527 415.6419 0.0287 -1.0000 -1.0000 5131310 1579427484.40 151.4264 60.0030 32.0000 1.9676 1.9683 415.3645 415.5551 0.0288 -1.0000 -1.0000 5131373 1579427484.50 151.4264 60.0030 32.0000 1.9678 1.9686 415.3003 415.4906 0.0288 -1.0000 -1.0000 5131435 1579427484.60 151.4264 60.0030 32.0000 1.9679 1.9686 415.3662 415.5563 0.0287 -1.0000 -1.0000 5131514 1579427484.70 151.5037 60.0028 32.0000 1.9673 1.9680 415.4096 415.5989 0.0285 -1.0000 -1.0000 5131576 1579427484.80 151.5180 60.0027 32.0000 1.9679 1.9686 415.3889 415.5779 0.0286 -1.0000 -1.0000 5131638 1579427484.90 151.5180 60.0027 32.0000 1.9680 1.9687 415.2358 415.4240 0.0285 -1.0000 -1.0000 5131717 1579427485.00 151.5180 60.0027 32.0000 1.9669 1.9677 415.3380 415.5269 0.0285 -1.0000 -1.0000 5131779 1579427485.10 151.5180 60.0027 32.0000 1.9670 1.9677 415.4416 415.6315 0.0287 -1.0000 -1.0000 5131841 1579427485.20 151.5180 60.0027 32.0000 1.9670 1.9677 415.5151 415.7040 0.0285 -1.0000 -1.0000 5132326 1579427485.30 151.5559 60.0027 32.0000 1.9673 1.9680 415.4356 415.6247 0.0286 -1.0000 -1.0000 5132388 1579427485.40 151.5559 60.0027 32.0000 1.9684 1.9692 415.3224 415.5120 0.0286 -1.0000 -1.0000 5132451 1579427485.50 151.5559 60.0027 32.0000 1.9682 1.9689 415.3387 415.5270 0.0285 -1.0000 -1.0000 5132514 1579427485.60 151.5559 60.0027 32.0000 1.9661 1.9669 415.5187 415.7082 0.0287 -1.0000 -1.0000 5132576 1579427485.70 151.5559 60.0027 32.0000 1.9672 1.9680 415.3980 415.5876 0.0286 -1.0000 -1.0000 5132638 1579427485.80 151.5559 60.0027 32.0000 1.9672 1.9679 415.2650 415.4539 0.0286 -1.0000 -1.0000 5132717 1579427485.90 151.4167 60.0027 32.0000 1.9678 1.9685 415.3206 415.5112 0.0287 -1.0000 -1.0000 5132779 1579427486.00 151.4167 60.0027 32.0000 1.9675 1.9682 415.5266 415.7155 0.0285 -1.0000 -1.0000 5132841 1579427486.10 151.4167 60.0027 32.0000 1.9675 1.9683 415.3963 415.5854 0.0286 -1.0000 -1.0000 5132920 1579427486.20 151.4167 60.0027 32.0000 1.9676 1.9683 415.2838 415.4733 0.0286 -1.0000 -1.0000 5132982 1579427486.30 151.4167 60.0027 32.0000 1.9674 1.9682 415.4367 415.6257 0.0286 -1.0000 -1.0000 5133044 1579427486.40 151.4167 60.0027 32.0000 1.9670 1.9678 415.5277 415.7168 0.0285 -1.0000 -1.0000 5133123 1579427486.50 151.4425 60.0027 32.0000 1.9678 1.9685 415.5298 415.7210 0.0288 -1.0000 -1.0000 5133185 1579427486.60 151.4425 60.0027 32.0000 1.9683 1.9691 415.4061 415.5955 0.0286 -1.0000 -1.0000 5133263 1579427486.70 151.5327 60.0027 32.0000 1.9673 1.9680 415.2993 415.4890 0.0287 -1.0000 -1.0000 5133388 1579427486.80 151.5363 60.0027 32.0000 1.9671 1.9678 415.4717 415.6608 0.0286 -1.0000 -1.0000 5133451 1579427486.90 151.5363 60.0027 32.0000 1.9671 1.9678 415.5477 415.7374 0.0287 -1.0000 -1.0000 5133529 1579427487.00 151.5363 60.0027 32.0000 1.9673 1.9680 415.5064 415.6962 0.0286 -1.0000 -1.0000 5133576 1579427487.10 151.5363 60.0027 32.0000 1.9678 1.9685 415.3642 415.5530 0.0285 -1.0000 -1.0000 5133638 1579427487.20 151.5363 60.0027 32.0000 1.9671 1.9678 415.4787 415.6685 0.0286 -1.0000 -1.0000 5133841 1579427487.30 151.5363 60.0027 32.0000 1.9660 1.9668 415.4879 415.6764 0.0285 -1.0000 -1.0000 5133904 1579427487.40 151.5363 60.0027 32.0000 1.9670 1.9678 415.4448 415.6347 0.0287 -1.0000 -1.0000 5133966 1579427487.50 151.5363 60.0027 32.0000 1.9675 1.9683 415.2825 415.4729 0.0287 -1.0000 -1.0000 5134029 1579427487.60 151.5781 60.0027 32.0000 1.9684 1.9691 415.3144 415.5043 0.0287 -1.0000 -1.0000 5134091 1579427487.70 151.5781 60.0027 32.0000 1.9677 1.9685 415.3456 415.5348 0.0285 -1.0000 -1.0000 5134295 1579427487.80 151.5781 60.0027 32.0000 1.9661 1.9668 415.4239 415.6123 0.0284 -1.0000 -1.0000 5134357 1579427487.90 151.5781 60.0027 32.0000 1.9666 1.9673 415.4886 415.6776 0.0286 -1.0000 -1.0000 5134420 1579427488.00 151.5781 60.0027 32.0000 1.9674 1.9681 415.4531 415.6429 0.0287 -1.0000 -1.0000 5134482 1579427488.10 151.5485 60.0027 32.0000 1.9673 1.9681 415.3690 415.5587 0.0286 -1.0000 -1.0000 5134560 1579427488.20 151.4558 60.0027 32.0000 1.9668 1.9676 415.4522 415.6420 0.0287 -1.0000 -1.0000 5135044 1579427488.30 151.4558 60.0027 32.0000 1.9675 1.9682 415.5524 415.7417 0.0286 -1.0000 -1.0000 5135107 1579427488.40 151.4558 60.0027 32.0000 1.9679 1.9686 415.4624 415.6512 0.0285 -1.0000 -1.0000 5135185 1579427488.50 151.4558 60.0027 32.0000 1.9678 1.9685 415.3685 415.5573 0.0285 -1.0000 -1.0000 5135248 1579427488.60 151.4558 60.0027 32.0000 1.9674 1.9682 415.4161 415.6050 0.0286 -1.0000 -1.0000 5135310 1579427488.70 151.5279 60.0027 32.0000 1.9674 1.9682 415.5943 415.7845 0.0286 -1.0000 -1.0000 5135388 1579427488.80 151.5279 60.0027 32.0000 1.9669 1.9676 415.5124 415.7005 0.0285 -1.0000 -1.0000 5135514 1579427488.90 151.5279 60.0027 32.0000 1.9669 1.9677 415.4800 415.6700 0.0287 -1.0000 -1.0000 5135576 1579427489.00 151.5279 60.0027 32.0000 1.9679 1.9686 415.2435 415.4333 0.0287 -1.0000 -1.0000 5135638 1579427489.10 151.5279 60.0027 32.0000 1.9684 1.9691 415.2406 415.4294 0.0286 -1.0000 -1.0000 5135701 1579427489.20 151.5662 60.0027 32.0000 1.9678 1.9685 415.3700 415.5598 0.0286 -1.0000 -1.0000 5135779 1579427489.30 151.5676 60.0027 32.0000 1.9675 1.9683 415.5443 415.7338 0.0287 -1.0000 -1.0000 5136060 1579427489.40 151.5676 60.0027 32.0000 1.9683 1.9690 415.3984 415.5870 0.0285 -1.0000 -1.0000 5136107 1579427489.50 151.5676 60.0027 32.0000 1.9685 1.9692 415.3141 415.5045 0.0288 -1.0000 -1.0000 5136185 1579427489.60 151.5676 60.0027 32.0000 1.9685 1.9693 415.3878 415.5766 0.0284 -1.0000 -1.0000 5136248 1579427489.70 151.5676 60.0027 32.0000 1.9674 1.9681 415.4841 415.6736 0.0286 -1.0000 -1.0000 5136310 1579427489.80 151.5676 60.0027 32.0000 1.9666 1.9673 415.5669 415.7564 0.0286 -1.0000 -1.0000 5136560 1579427489.90 151.4656 60.0017 32.0000 1.9675 1.9683 415.5550 415.7451 0.0287 -1.0000 -1.0000 5136623 1579427490.00 151.4656 60.0017 32.0000 1.9679 1.9686 415.4352 415.6246 0.0286 -1.0000 -1.0000 5136685 1579427490.10 151.4656 60.0017 32.0000 1.9677 1.9684 415.3759 415.5650 0.0287 -1.0000 -1.0000 5136748 1579427490.20 151.4656 60.0017 32.0000 1.9672 1.9679 415.6202 415.8086 0.0283 -1.0000 -1.0000 5136810 1579427490.30 151.4656 60.0017 32.0000 1.9670 1.9677 415.6553 415.8448 0.0286 -1.0000 -1.0000 5136873 1579427490.40 151.4948 60.0017 32.0000 1.9677 1.9684 415.5174 415.7073 0.0287 -1.0000 -1.0000 5136951 1579427490.50 151.4948 60.0017 32.0000 1.9680 1.9688 415.4170 415.6067 0.0286 -1.0000 -1.0000 5137013 1579427490.60 151.4948 60.0017 32.0000 1.9675 1.9683 415.5703 415.7582 0.0284 -1.0000 -1.0000 5137091 1579427490.70 151.4948 60.0017 32.0000 1.9678 1.9685 415.5374 415.7273 0.0287 -1.0000 -1.0000 5137154 1579427490.80 151.4948 60.0017 32.0000 1.9685 1.9692 415.4125 415.6014 0.0285 -1.0000 -1.0000 5137326 1579427490.90 151.4985 60.0017 32.0000 1.9678 1.9686 415.3696 415.5586 0.0286 -1.0000 -1.0000 5137404 1579427491.00 151.5227 60.0017 32.0000 1.9668 1.9675 415.3913 415.5811 0.0287 -1.0000 -1.0000 5137466 1579427491.10 151.5227 60.0017 32.0000 1.9673 1.9681 415.5431 415.7326 0.0285 -1.0000 -1.0000 5137529 1579427491.20 151.5227 60.0017 32.0000 1.9681 1.9688 415.4647 415.6529 0.0285 -1.0000 -1.0000 5137607 1579427491.30 151.5227 60.0017 32.0000 1.9676 1.9683 415.3202 415.5102 0.0288 -1.0000 -1.0000 5137779 1579427491.40 151.5227 60.0017 32.0000 1.9677 1.9685 415.2885 415.4781 0.0286 -1.0000 -1.0000 5137841 1579427491.50 151.5810 60.0017 32.0000 1.9673 1.9681 415.2983 415.4875 0.0286 -1.0000 -1.0000 5137920 1579427491.60 151.5810 60.0017 32.0000 1.9672 1.9680 415.5182 415.7072 0.0285 -1.0000 -1.0000 5137982 1579427491.70 151.5810 60.0017 32.0000 1.9674 1.9681 415.3758 415.5647 0.0286 -1.0000 -1.0000 5138044 1579427491.80 151.5810 60.0017 32.0000 1.9678 1.9686 415.2185 415.4083 0.0286 -1.0000 -1.0000 5138544 1579427491.90 151.5810 60.0017 32.0000 1.9673 1.9680 415.4591 415.6478 0.0285 -1.0000 -1.0000 5138607 1579427492.00 151.5810 60.0017 32.0000 1.9666 1.9673 415.4424 415.6318 0.0286 -1.0000 -1.0000 5138669 1579427492.10 151.4372 60.0017 32.0000 1.9674 1.9682 415.3255 415.5148 0.0286 -1.0000 -1.0000 5138748 1579427492.20 151.4372 60.0017 32.0000 1.9676 1.9684 415.3148 415.5051 0.0287 -1.0000 -1.0000 5138810 1579427492.30 151.4372 60.0017 32.0000 1.9684 1.9691 415.3619 415.5520 0.0287 -1.0000 -1.0000 5138873 1579427492.40 151.4372 60.0017 32.0000 1.9677 1.9684 415.4718 415.6607 0.0286 -1.0000 -1.0000 5138935 1579427492.50 151.4372 60.0017 32.0000 1.9669 1.9676 415.4671 415.6566 0.0286 -1.0000 -1.0000 5138998 1579427492.60 151.4634 60.0017 32.0000 1.9677 1.9685 415.5307 415.7192 0.0284 -1.0000 -1.0000 5139076 1579427492.70 151.5900 60.0017 32.0000 1.9680 1.9687 415.3513 415.5404 0.0286 -1.0000 -1.0000 5139138 1579427492.80 151.5900 60.0017 32.0000 1.9682 1.9689 415.3871 415.5768 0.0286 -1.0000 -1.0000 5139201 1579427492.90 151.5900 60.0017 32.0000 1.9679 1.9686 415.5508 415.7400 0.0286 -1.0000 -1.0000 5139279 1579427493.00 151.5900 60.0017 32.0000 1.9678 1.9686 415.5304 415.7202 0.0287 -1.0000 -1.0000 5139341 1579427493.10 151.5900 60.0017 32.0000 1.9687 1.9694 415.3252 415.5148 0.0287 -1.0000 -1.0000 5139404 1579427493.20 151.5248 60.0017 32.0000 1.9677 1.9684 415.3067 415.4966 0.0287 -1.0000 -1.0000 5139466 1579427493.30 151.5220 60.0017 32.0000 1.9670 1.9677 415.4382 415.6282 0.0287 -1.0000 -1.0000 5139529 1579427493.40 151.5220 60.0017 32.0000 1.9668 1.9675 415.5192 415.7085 0.0286 -1.0000 -1.0000 5140435 1579427493.50 151.5220 60.0017 32.0000 1.9686 1.9694 415.4115 415.6008 0.0286 -1.0000 -1.0000 5140498 1579427493.60 151.5220 60.0017 32.0000 1.9680 1.9687 415.2913 415.4801 0.0285 -1.0000 -1.0000 5140560 1579427493.70 151.5193 60.0017 32.0000 1.9673 1.9680 415.2690 415.4576 0.0285 -1.0000 -1.0000 5140623 1579427493.80 151.5069 60.0017 32.0000 1.9671 1.9679 415.4741 415.6629 0.0286 -1.0000 -1.0000 5140701 1579427493.90 151.5069 60.0017 32.0000 1.9677 1.9684 415.4415 415.6308 0.0286 -1.0000 -1.0000 5140795 1579427494.00 151.5069 60.0017 32.0000 1.9684 1.9691 415.3259 415.5152 0.0286 -1.0000 -1.0000 5140857 1579427494.10 151.5069 60.0017 32.0000 1.9681 1.9688 415.3576 415.5473 0.0287 -1.0000 -1.0000 5140935 1579427494.20 151.5069 60.0017 32.0000 1.9675 1.9682 415.5651 415.7540 0.0285 -1.0000 -1.0000 5140998 1579427494.30 151.5069 60.0017 32.0000 1.9676 1.9683 415.3958 415.5846 0.0285 -1.0000 -1.0000 5141060 1579427494.40 151.5069 60.0017 32.0000 1.9679 1.9686 415.3842 415.5731 0.0285 -1.0000 -1.0000 5141295 1579427494.50 151.5069 60.0017 32.0000 1.9683 1.9690 415.3261 415.5145 0.0285 -1.0000 -1.0000 5141357 1579427494.60 151.5069 60.0017 32.0000 1.9677 1.9684 415.4637 415.6529 0.0286 -1.0000 -1.0000 5141435 1579427494.70 151.5069 60.0017 32.0000 1.9679 1.9687 415.5483 415.7379 0.0286 -1.0000 -1.0000 5141498 1579427494.80 151.5347 60.0022 32.0000 1.9675 1.9683 415.5175 415.7062 0.0285 -1.0000 -1.0000 5141560 1579427494.90 151.5360 60.0022 32.0000 1.9671 1.9679 415.4666 415.6558 0.0286 -1.0000 -1.0000 5141638 1579427495.00 151.5360 60.0022 32.0000 1.9677 1.9685 415.3654 415.5548 0.0286 -1.0000 -1.0000 5141763 1579427495.10 151.5360 60.0022 32.0000 1.9674 1.9681 415.4719 415.6613 0.0286 -1.0000 -1.0000 5141826 1579427495.20 151.5408 60.0022 32.0000 1.9661 1.9668 415.4953 415.6843 0.0286 -1.0000 -1.0000 5141904 1579427495.30 151.5408 60.0022 32.0000 1.9672 1.9680 415.4002 415.5895 0.0286 -1.0000 -1.0000 5141966 1579427495.40 151.5408 60.0022 32.0000 1.9678 1.9685 415.2600 415.4488 0.0285 -1.0000 -1.0000 5142029 1579427495.50 151.5408 60.0022 32.0000 1.9679 1.9686 415.2664 415.4554 0.0286 -1.0000 -1.0000 5142263 1579427495.60 151.5408 60.0022 32.0000 1.9674 1.9681 415.4478 415.6365 0.0284 -1.0000 -1.0000 5142326 1579427495.70 151.5408 60.0022 32.0000 1.9668 1.9675 415.4677 415.6558 0.0284 -1.0000 -1.0000 5142388 1579427495.80 151.5408 60.0022 32.0000 1.9677 1.9685 415.3616 415.5510 0.0286 -1.0000 -1.0000 5142467 1579427495.90 151.5083 60.0022 32.0000 1.9682 1.9690 415.2961 415.4858 0.0287 -1.0000 -1.0000 5142529 1579427496.00 151.5083 60.0022 32.0000 1.9677 1.9684 415.3205 415.5091 0.0286 -1.0000 -1.0000 5142779 1579427496.10 151.5083 60.0022 32.0000 1.9680 1.9687 415.5881 415.7783 0.0287 -1.0000 -1.0000 5142857 1579427496.20 151.5083 60.0022 32.0000 1.9677 1.9684 415.3996 415.5892 0.0287 -1.0000 -1.0000 5142920 1579427496.30 151.5083 60.0022 32.0000 1.9680 1.9687 415.2870 415.4762 0.0285 -1.0000 -1.0000 5142982 1579427496.40 151.5032 60.0022 32.0000 1.9670 1.9677 415.3133 415.5015 0.0285 -1.0000 -1.0000 5143044 1579427496.50 151.4976 60.0022 32.0000 1.9673 1.9680 415.5465 415.7354 0.0285 -1.0000 -1.0000 5143826 1579427496.60 151.4976 60.0022 32.0000 1.9669 1.9676 415.5209 415.7096 0.0285 -1.0000 -1.0000 5143888 1579427496.70 151.4976 60.0022 32.0000 1.9676 1.9684 415.4710 415.6603 0.0286 -1.0000 -1.0000 5143951 1579427496.80 151.4976 60.0022 32.0000 1.9682 1.9689 415.3228 415.5126 0.0287 -1.0000 -1.0000 5144014 1579427496.90 151.4976 60.0022 32.0000 1.9674 1.9681 415.3917 415.5813 0.0286 -1.0000 -1.0000 5144091 1579427497.00 151.5607 60.0022 32.0000 1.9664 1.9671 415.4969 415.6857 0.0286 -1.0000 -1.0000 5144154 1579427497.10 151.5607 60.0022 32.0000 1.9673 1.9681 415.4059 415.5959 0.0287 -1.0000 -1.0000 5144217 1579427497.20 151.5607 60.0022 32.0000 1.9673 1.9680 415.3155 415.5048 0.0286 -1.0000 -1.0000 5144295 1579427497.30 151.5607 60.0022 32.0000 1.9668 1.9676 415.4267 415.6162 0.0286 -1.0000 -1.0000 5144357 1579427497.40 151.5607 60.0022 32.0000 1.9668 1.9675 415.5041 415.6940 0.0287 -1.0000 -1.0000 5144420 1579427497.50 151.4606 60.0022 32.0000 1.9673 1.9680 415.3994 415.5893 0.0286 -1.0000 -1.0000 5144498 1579427497.60 151.4606 60.0022 32.0000 1.9678 1.9685 415.2854 415.4734 0.0285 -1.0000 -1.0000 5144560 1579427497.70 151.4606 60.0022 32.0000 1.9678 1.9686 415.2572 415.4462 0.0285 -1.0000 -1.0000 5144623 1579427497.80 151.4606 60.0022 32.0000 1.9671 1.9678 415.2429 415.4318 0.0286 -1.0000 -1.0000 5144685 1579427497.90 151.4606 60.0022 32.0000 1.9673 1.9681 415.4304 415.6199 0.0286 -1.0000 -1.0000 5144748 1579427498.00 151.4606 60.0022 32.0000 1.9670 1.9677 415.4692 415.6588 0.0286 -1.0000 -1.0000 5145279 1579427498.10 151.5230 60.0022 32.0000 1.9682 1.9689 415.2896 415.4793 0.0287 -1.0000 -1.0000 5145357 1579427498.20 151.5230 60.0022 32.0000 1.9677 1.9684 415.2924 415.4817 0.0286 -1.0000 -1.0000 5145420 1579427498.30 151.5230 60.0022 32.0000 1.9678 1.9686 415.3717 415.5613 0.0287 -1.0000 -1.0000 5145482 1579427498.40 151.5230 60.0022 32.0000 1.9670 1.9677 415.4575 415.6471 0.0286 -1.0000 -1.0000 5145544 1579427498.50 151.5230 60.0022 32.0000 1.9677 1.9684 415.3487 415.5380 0.0286 -1.0000 -1.0000 5145607 1579427498.60 151.5230 60.0022 32.0000 1.9675 1.9682 415.4305 415.6200 0.0286 -1.0000 -1.0000 5145685 1579427498.70 151.5230 60.0022 32.0000 1.9670 1.9677 415.5243 415.7137 0.0286 -1.0000 -1.0000 5145748 1579427498.80 151.5230 60.0022 32.0000 1.9678 1.9686 415.3974 415.5869 0.0287 -1.0000 -1.0000 5145810 1579427498.90 151.5230 60.0022 32.0000 1.9679 1.9687 415.2480 415.4383 0.0287 -1.0000 -1.0000 5145888 1579427499.00 151.5230 60.0022 32.0000 1.9676 1.9683 415.3423 415.5319 0.0286 -1.0000 -1.0000 5145951 1579427499.10 151.5230 60.0022 32.0000 1.9668 1.9675 415.5084 415.6985 0.0287 -1.0000 -1.0000 5146014 1579427499.20 151.5108 60.0022 32.0000 1.9668 1.9676 415.4795 415.6676 0.0285 -1.0000 -1.0000 5146076 1579427499.30 151.5105 60.0022 32.0000 1.9680 1.9687 415.4012 415.5902 0.0285 -1.0000 -1.0000 5146154 1579427499.40 151.5105 60.0022 32.0000 1.9675 1.9683 415.2940 415.4831 0.0286 -1.0000 -1.0000 5146217 1579427499.50 151.5105 60.0022 32.0000 1.9674 1.9681 415.5670 415.7563 0.0285 -1.0000 -1.0000 5146279 1579427499.60 151.5105 60.0022 32.0000 1.9676 1.9683 415.4102 415.5984 0.0284 -1.0000 -1.0000 5146560 1579427499.70 151.5105 60.0022 32.0000 1.9682 1.9689 415.4134 415.6032 0.0288 -1.0000 -1.0000 5146623 1579427499.80 151.4886 60.0020 32.0000 1.9677 1.9685 415.4048 415.5937 0.0285 -1.0000 -1.0000 5146701 1579427499.90 151.4886 60.0020 32.0000 1.9667 1.9674 415.4958 415.6849 0.0285 -1.0000 -1.0000 5146763 1579427500.00 151.4886 60.0020 32.0000 1.9677 1.9684 415.5835 415.7730 0.0286 -1.0000 -1.0000 5146826 1579427500.10 151.4886 60.0020 32.0000 1.9672 1.9679 415.5055 415.6953 0.0287 -1.0000 -1.0000 5146904 1579427500.20 151.4886 60.0020 32.0000 1.9676 1.9684 415.3468 415.5363 0.0286 -1.0000 -1.0000 5146951 1579427500.30 151.4886 60.0020 32.0000 1.9685 1.9693 415.3805 415.5696 0.0285 -1.0000 -1.0000 5147029 1579427500.40 151.4886 60.0020 32.0000 1.9681 1.9689 415.5171 415.7066 0.0286 -1.0000 -1.0000 5147091 1579427500.50 151.4886 60.0020 32.0000 1.9672 1.9679 415.5232 415.7126 0.0286 -1.0000 -1.0000 5147154 1579427500.60 151.4886 60.0020 32.0000 1.9678 1.9685 415.3787 415.5674 0.0285 -1.0000 -1.0000 5147294 1579427500.70 151.4886 60.0020 32.0000 1.9689 1.9697 415.2841 415.4742 0.0287 -1.0000 -1.0000 5147357 1579427500.80 151.4886 60.0020 32.0000 1.9679 1.9686 415.3175 415.5077 0.0288 -1.0000 -1.0000 5147420 1579427500.90 151.4990 60.0020 32.0000 1.9670 1.9678 415.4843 415.6733 0.0284 -1.0000 -1.0000 5147482 1579427501.00 151.4990 60.0020 32.0000 1.9672 1.9679 415.5395 415.7283 0.0286 -1.0000 -1.0000 5147560 1579427501.10 151.4990 60.0020 32.0000 1.9673 1.9681 415.3608 415.5503 0.0286 -1.0000 -1.0000 5148294 1579427501.20 151.4990 60.0020 32.0000 1.9680 1.9687 415.2903 415.4789 0.0285 -1.0000 -1.0000 5148357 1579427501.30 151.4990 60.0020 32.0000 1.9674 1.9682 415.2742 415.4629 0.0286 -1.0000 -1.0000 5148420 1579427501.40 151.4990 60.0020 32.0000 1.9671 1.9679 415.4789 415.6692 0.0287 -1.0000 -1.0000 5148482 1579427501.50 151.4990 60.0020 32.0000 1.9677 1.9685 415.4491 415.6383 0.0285 -1.0000 -1.0000 5148560 1579427501.60 151.4990 60.0020 32.0000 1.9677 1.9685 415.2591 415.4485 0.0286 -1.0000 -1.0000 5148623 1579427501.70 151.4990 60.0020 32.0000 1.9672 1.9679 415.3449 415.5343 0.0286 -1.0000 -1.0000 5148685 1579427501.80 151.4990 60.0020 32.0000 1.9668 1.9675 415.4896 415.6784 0.0286 -1.0000 -1.0000 5148763 1579427501.90 151.4903 60.0020 32.0000 1.9673 1.9680 415.5577 415.7466 0.0285 -1.0000 -1.0000 5148826 1579427502.00 151.3977 60.0020 32.0000 1.9681 1.9688 415.2666 415.4556 0.0286 -1.0000 -1.0000 5148888 1579427502.10 151.3977 60.0020 32.0000 1.9668 1.9675 415.3278 415.5169 0.0286 -1.0000 -1.0000 5148966 1579427502.20 151.3977 60.0020 32.0000 1.9663 1.9671 415.3961 415.5847 0.0285 -1.0000 -1.0000 5149029 1579427502.30 151.3977 60.0020 32.0000 1.9667 1.9674 415.4801 415.6699 0.0286 -1.0000 -1.0000 5149076 1579427502.40 151.3977 60.0020 32.0000 1.9675 1.9682 415.4030 415.5923 0.0286 -1.0000 -1.0000 5149154 1579427502.50 151.4329 60.0020 32.0000 1.9680 1.9687 415.2608 415.4503 0.0286 -1.0000 -1.0000 5149216 1579427502.60 151.5211 60.0020 32.0000 1.9676 1.9683 415.3721 415.5617 0.0287 -1.0000 -1.0000 5149294 1579427502.70 151.5211 60.0020 32.0000 1.9670 1.9678 415.5317 415.7207 0.0285 -1.0000 -1.0000 5149529 1579427502.80 151.5211 60.0020 32.0000 1.9675 1.9683 415.5325 415.7209 0.0285 -1.0000 -1.0000 5149591 1579427502.90 151.5211 60.0020 32.0000 1.9681 1.9688 415.2724 415.4624 0.0286 -1.0000 -1.0000 5149670 1579427503.00 151.5211 60.0020 32.0000 1.9678 1.9685 415.3068 415.4958 0.0286 -1.0000 -1.0000 5149732 1579427503.10 151.5211 60.0020 32.0000 1.9678 1.9686 415.2771 415.4652 0.0285 -1.0000 -1.0000 5149794 1579427503.20 151.5211 60.0020 32.0000 1.9665 1.9672 415.4998 415.6897 0.0287 -1.0000 -1.0000 5150841 1579427503.30 151.5211 60.0020 32.0000 1.9667 1.9675 415.5409 415.7307 0.0286 -1.0000 -1.0000 5150904 1579427503.40 151.5211 60.0020 32.0000 1.9674 1.9681 415.3101 415.4978 0.0284 -1.0000 -1.0000 5150967 1579427503.50 151.5211 60.0020 32.0000 1.9676 1.9683 415.2260 415.4153 0.0286 -1.0000 -1.0000 5151044 1579427503.60 151.5211 60.0020 32.0000 1.9666 1.9673 415.3859 415.5752 0.0286 -1.0000 -1.0000 5151107 1579427503.70 151.4914 60.0020 32.0000 1.9666 1.9673 415.5036 415.6919 0.0284 -1.0000 -1.0000 5151170 1579427503.80 151.3916 60.0020 32.0000 1.9669 1.9677 415.3071 415.4964 0.0287 -1.0000 -1.0000 5151248 1579427503.90 151.3916 60.0020 32.0000 1.9680 1.9687 415.1932 415.3824 0.0285 -1.0000 -1.0000 5151310 1579427504.00 151.3916 60.0020 32.0000 1.9672 1.9680 415.3828 415.5715 0.0286 -1.0000 -1.0000 5151373 1579427504.10 151.3916 60.0020 32.0000 1.9668 1.9675 415.5234 415.7132 0.0287 -1.0000 -1.0000 5151435 1579427504.20 151.3916 60.0020 32.0000 1.9663 1.9670 415.4708 415.6593 0.0284 -1.0000 -1.0000 5151498 1579427504.30 151.4163 60.0020 32.0000 1.9669 1.9676 415.3687 415.5560 0.0284 -1.0000 -1.0000 5151560 1579427504.40 151.4762 60.0020 32.0000 1.9680 1.9687 415.3022 415.4918 0.0286 -1.0000 -1.0000 5151638 1579427504.50 151.4762 60.0020 32.0000 1.9681 1.9689 415.3818 415.5714 0.0286 -1.0000 -1.0000 5151701 1579427504.60 151.4762 60.0020 32.0000 1.9677 1.9684 415.4806 415.6700 0.0286 -1.0000 -1.0000 5151779 1579427504.70 151.4762 60.0020 32.0000 1.9669 1.9676 415.5415 415.7311 0.0286 -1.0000 -1.0000 5151841 1579427504.80 151.4762 60.0020 32.0000 1.9677 1.9684 415.4108 415.5997 0.0285 -1.0000 -1.0000 5151920 1579427504.90 151.4811 60.0022 32.0000 1.9679 1.9686 415.3429 415.5310 0.0284 -1.0000 -1.0000 5151982 1579427505.00 151.4811 60.0022 32.0000 1.9681 1.9688 415.2881 415.4762 0.0285 -1.0000 -1.0000 5152044 1579427505.10 151.4811 60.0022 32.0000 1.9678 1.9686 415.3907 415.5798 0.0286 -1.0000 -1.0000 5152107 1579427505.20 151.4811 60.0022 32.0000 1.9675 1.9683 415.3746 415.5647 0.0287 -1.0000 -1.0000 5152185 1579427505.30 151.4811 60.0022 32.0000 1.9679 1.9686 415.2849 415.4749 0.0287 -1.0000 -1.0000 5152248 1579427505.40 151.4811 60.0022 32.0000 1.9681 1.9688 415.2779 415.4668 0.0285 -1.0000 -1.0000 5152310 1579427505.50 151.4811 60.0022 32.0000 1.9671 1.9678 415.4852 415.6741 0.0286 -1.0000 -1.0000 5152388 1579427505.60 151.4811 60.0022 32.0000 1.9670 1.9677 415.4738 415.6629 0.0285 -1.0000 -1.0000 5152451 1579427505.70 151.4811 60.0022 32.0000 1.9678 1.9685 415.3645 415.5539 0.0287 -1.0000 -1.0000 5152514 1579427505.80 151.4811 60.0022 32.0000 1.9669 1.9676 415.2111 415.3993 0.0284 -1.0000 -1.0000 5152591 1579427505.90 151.4811 60.0022 32.0000 1.9668 1.9676 415.3551 415.5442 0.0286 -1.0000 -1.0000 5152654 1579427506.00 151.3986 60.0022 32.0000 1.9669 1.9676 415.4978 415.6864 0.0284 -1.0000 -1.0000 5152716 1579427506.10 151.3986 60.0022 32.0000 1.9672 1.9679 415.5151 415.7052 0.0287 -1.0000 -1.0000 5152794 1579427506.20 151.3986 60.0022 32.0000 1.9678 1.9685 415.3802 415.5697 0.0286 -1.0000 -1.0000 5152857 1579427506.30 151.3986 60.0022 32.0000 1.9681 1.9689 415.4463 415.6350 0.0285 -1.0000 -1.0000 5153044 1579427506.40 151.3986 60.0022 32.0000 1.9664 1.9672 415.4762 415.6649 0.0285 -1.0000 -1.0000 5153107 1579427506.50 151.3986 60.0022 32.0000 1.9670 1.9677 415.5210 415.7097 0.0285 -1.0000 -1.0000 5153170 1579427506.60 151.3986 60.0022 32.0000 1.9680 1.9687 415.2912 415.4800 0.0286 -1.0000 -1.0000 5153248 1579427506.70 151.4727 60.0022 32.0000 1.9682 1.9690 415.2609 415.4495 0.0284 -1.0000 -1.0000 5153310 1579427506.80 151.4727 60.0022 32.0000 1.9678 1.9685 415.4599 415.6485 0.0285 -1.0000 -1.0000 5153685 1579427506.90 151.4727 60.0022 32.0000 1.9678 1.9685 415.5208 415.7096 0.0285 -1.0000 -1.0000 5153779 1579427507.00 151.4727 60.0022 32.0000 1.9680 1.9687 415.3184 415.5068 0.0285 -1.0000 -1.0000 5153841 1579427507.10 151.4727 60.0022 32.0000 1.9683 1.9691 415.2970 415.4865 0.0286 -1.0000 -1.0000 5153904 1579427507.20 151.5133 60.0022 32.0000 1.9676 1.9684 415.3056 415.4946 0.0286 -1.0000 -1.0000 5153982 1579427507.30 151.5200 60.0022 32.0000 1.9668 1.9676 415.4489 415.6380 0.0286 -1.0000 -1.0000 5154810 1579427507.40 151.5200 60.0022 32.0000 1.9670 1.9677 415.4095 415.5997 0.0286 -1.0000 -1.0000 5154873 1579427507.50 151.5200 60.0022 32.0000 1.9672 1.9680 415.3106 415.4996 0.0286 -1.0000 -1.0000 5154951 1579427507.60 151.5200 60.0022 32.0000 1.9680 1.9687 415.2628 415.4522 0.0286 -1.0000 -1.0000 5155013 1579427507.70 151.5128 60.0022 32.0000 1.9676 1.9684 415.3840 415.5730 0.0285 -1.0000 -1.0000 5155076 1579427507.80 151.4588 60.0022 32.0000 1.9672 1.9680 415.5031 415.6918 0.0286 -1.0000 -1.0000 5155154 1579427507.90 151.4588 60.0022 32.0000 1.9674 1.9681 415.3659 415.5548 0.0285 -1.0000 -1.0000 5155217 1579427508.00 151.4588 60.0022 32.0000 1.9686 1.9693 415.3296 415.5192 0.0286 -1.0000 -1.0000 5155279 1579427508.10 151.4588 60.0022 32.0000 1.9677 1.9684 415.2045 415.3940 0.0287 -1.0000 -1.0000 5155357 1579427508.20 151.4588 60.0022 32.0000 1.9678 1.9685 415.4117 415.6014 0.0286 -1.0000 -1.0000 5155420 1579427508.30 151.4747 60.0022 32.0000 1.9683 1.9690 415.5146 415.7039 0.0286 -1.0000 -1.0000 5155482 1579427508.40 151.4759 60.0022 32.0000 1.9676 1.9684 415.5332 415.7217 0.0284 -1.0000 -1.0000 5155544 1579427508.50 151.4759 60.0022 32.0000 1.9684 1.9691 415.3098 415.4979 0.0285 -1.0000 -1.0000 5155607 1579427508.60 151.4759 60.0022 32.0000 1.9685 1.9692 415.3090 415.4980 0.0286 -1.0000 -1.0000 5155685 1579427508.70 151.4759 60.0022 32.0000 1.9684 1.9692 415.4399 415.6286 0.0285 -1.0000 -1.0000 5155748 1579427508.80 151.4759 60.0022 32.0000 1.9675 1.9682 415.5639 415.7539 0.0287 -1.0000 -1.0000 5155810 1579427508.90 151.5067 60.0022 32.0000 1.9666 1.9673 415.5148 415.7042 0.0286 -1.0000 -1.0000 5155888 1579427509.00 151.5067 60.0022 32.0000 1.9675 1.9683 415.4091 415.5989 0.0287 -1.0000 -1.0000 5155951 1579427509.10 151.5067 60.0022 32.0000 1.9683 1.9691 415.2930 415.4817 0.0286 -1.0000 -1.0000 5156013 1579427509.20 151.5067 60.0022 32.0000 1.9678 1.9686 415.5024 415.6922 0.0286 -1.0000 -1.0000 5156091 1579427509.30 151.5067 60.0022 32.0000 1.9672 1.9679 415.6797 415.8687 0.0285 -1.0000 -1.0000 5156154 1579427509.40 151.5067 60.0022 32.0000 1.9677 1.9684 415.5323 415.7217 0.0286 -1.0000 -1.0000 5156216 1579427509.50 151.5067 60.0022 32.0000 1.9673 1.9680 415.3573 415.5464 0.0286 -1.0000 -1.0000 5156279 1579427509.60 151.5067 60.0022 32.0000 1.9676 1.9683 415.3483 415.5374 0.0285 -1.0000 -1.0000 5156341 1579427509.70 151.5067 60.0022 32.0000 1.9667 1.9674 415.4800 415.6701 0.0287 -1.0000 -1.0000 5156404 1579427509.80 151.5067 60.0022 32.0000 1.9672 1.9680 415.4002 415.5894 0.0285 -1.0000 -1.0000 5156482 1579427509.90 151.5067 60.0022 32.0000 1.9675 1.9683 415.3102 415.4989 0.0285 -1.0000 -1.0000 5156544 1579427510.00 151.5067 60.0022 32.0000 1.9676 1.9684 415.2829 415.4733 0.0287 -1.0000 -1.0000 5156607 1579427510.10 151.4821 60.0030 32.0000 1.9670 1.9677 415.4232 415.6126 0.0287 -1.0000 -1.0000 5156685 1579427510.20 151.4821 60.0030 32.0000 1.9674 1.9682 415.4919 415.6808 0.0285 -1.0000 -1.0000 5156748 1579427510.30 151.4821 60.0030 32.0000 1.9682 1.9690 415.3960 415.5855 0.0286 -1.0000 -1.0000 5156810 1579427510.40 151.4821 60.0030 32.0000 1.9686 1.9694 415.3064 415.4950 0.0285 -1.0000 -1.0000 5156888 1579427510.50 151.4821 60.0030 32.0000 1.9674 1.9681 415.3790 415.5677 0.0285 -1.0000 -1.0000 5157107 1579427510.60 151.4821 60.0030 32.0000 1.9674 1.9681 415.6657 415.8539 0.0284 -1.0000 -1.0000 5157185 1579427510.70 151.5629 60.0030 32.0000 1.9669 1.9676 415.4627 415.6507 0.0284 -1.0000 -1.0000 5157248 1579427510.80 151.5629 60.0030 32.0000 1.9687 1.9694 415.3018 415.4903 0.0285 -1.0000 -1.0000 5157310 1579427510.90 151.5629 60.0030 32.0000 1.9685 1.9693 415.3468 415.5342 0.0284 -1.0000 -1.0000 5157388 1579427511.00 151.5629 60.0030 32.0000 1.9674 1.9681 415.4106 415.6000 0.0286 -1.0000 -1.0000 5158060 1579427511.10 151.5629 60.0030 32.0000 1.9678 1.9685 415.4492 415.6377 0.0285 -1.0000 -1.0000 5158138 1579427511.20 151.5346 60.0030 32.0000 1.9679 1.9687 415.2767 415.4655 0.0285 -1.0000 -1.0000 5158201 1579427511.30 151.5229 60.0030 32.0000 1.9680 1.9688 415.2584 415.4469 0.0285 -1.0000 -1.0000 5158264 1579427511.40 151.5229 60.0030 32.0000 1.9669 1.9676 415.4119 415.6007 0.0285 -1.0000 -1.0000 5158326 1579427511.50 151.5229 60.0030 32.0000 1.9668 1.9676 415.5121 415.7007 0.0285 -1.0000 -1.0000 5158404 1579427511.60 151.5229 60.0030 32.0000 1.9673 1.9680 415.5504 415.7388 0.0285 -1.0000 -1.0000 5158467 1579427511.70 151.5229 60.0030 32.0000 1.9672 1.9679 415.4369 415.6251 0.0284 -1.0000 -1.0000 5158529 1579427511.80 151.5237 60.0030 32.0000 1.9679 1.9687 415.3652 415.5554 0.0287 -1.0000 -1.0000 5158607 1579427511.90 151.5237 60.0030 32.0000 1.9673 1.9680 415.4235 415.6128 0.0285 -1.0000 -1.0000 5158670 1579427512.00 151.5237 60.0030 32.0000 1.9669 1.9677 415.5683 415.7572 0.0285 -1.0000 -1.0000 5158841 1579427512.10 151.5237 60.0030 32.0000 1.9679 1.9687 415.4382 415.6281 0.0286 -1.0000 -1.0000 5158920 1579427512.20 151.5237 60.0030 32.0000 1.9672 1.9679 415.2681 415.4561 0.0285 -1.0000 -1.0000 5158982 1579427512.30 151.5490 60.0030 32.0000 1.9678 1.9685 415.3474 415.5366 0.0285 -1.0000 -1.0000 5159044 1579427512.40 151.5490 60.0030 32.0000 1.9681 1.9688 415.5352 415.7238 0.0285 -1.0000 -1.0000 5159107 1579427512.50 151.5490 60.0030 32.0000 1.9675 1.9683 415.6137 415.8029 0.0286 -1.0000 -1.0000 5159170 1579427512.60 151.5490 60.0030 32.0000 1.9679 1.9687 415.4524 415.6416 0.0285 -1.0000 -1.0000 5159248 1579427512.70 151.5490 60.0030 32.0000 1.9685 1.9693 415.3530 415.5410 0.0284 -1.0000 -1.0000 5159310 1579427512.80 151.5490 60.0030 32.0000 1.9677 1.9684 415.3849 415.5737 0.0286 -1.0000 -1.0000 5159373 1579427512.90 151.5490 60.0030 32.0000 1.9675 1.9682 415.4190 415.6078 0.0285 -1.0000 -1.0000 5159451 1579427513.00 151.5490 60.0030 32.0000 1.9678 1.9685 415.3967 415.5861 0.0286 -1.0000 -1.0000 5159576 1579427513.10 151.5490 60.0030 32.0000 1.9686 1.9694 415.3927 415.5820 0.0285 -1.0000 -1.0000 5159638 1579427513.20 151.5490 60.0030 32.0000 1.9685 1.9692 415.3584 415.5475 0.0286 -1.0000 -1.0000 5159717 1579427513.30 151.5490 60.0030 32.0000 1.9671 1.9679 415.4779 415.6664 0.0285 -1.0000 -1.0000 5159779 1579427513.40 151.5490 60.0030 32.0000 1.9672 1.9679 415.5523 415.7408 0.0285 -1.0000 -1.0000 5159841 1579427513.50 151.5490 60.0030 32.0000 1.9676 1.9683 415.5359 415.7247 0.0285 -1.0000 -1.0000 5200091 1579427513.60 151.4670 60.0030 32.0000 1.9682 1.9689 415.4031 415.5917 0.0285 -1.0000 -1.0000 5200154 1579427513.70 151.4670 60.0030 32.0000 1.9672 1.9679 415.3446 415.5329 0.0285 -1.0000 -1.0000 5200216 1579427513.80 151.4670 60.0030 32.0000 1.9670 1.9677 415.5347 415.7232 0.0284 -1.0000 -1.0000 5200295 1579427513.90 151.4670 60.0030 32.0000 1.9667 1.9674 415.6519 415.8409 0.0285 -1.0000 -1.0000 5200357 1579427514.00 151.4670 60.0030 32.0000 1.9671 1.9678 415.6021 415.7912 0.0286 -1.0000 -1.0000 5200732 1579427514.10 151.4670 60.0030 32.0000 1.9680 1.9687 415.3817 415.5705 0.0285 -1.0000 -1.0000 5200795 1579427514.20 151.4670 60.0030 32.0000 1.9681 1.9688 415.3668 415.5563 0.0286 -1.0000 -1.0000 5200857 1579427514.30 151.5024 60.0030 32.0000 1.9672 1.9679 415.4769 415.6661 0.0285 -1.0000 -1.0000 5200920 1579427514.40 151.5024 60.0030 32.0000 1.9676 1.9683 415.4440 415.6325 0.0285 -1.0000 -1.0000 5200998 1579427514.50 151.5024 60.0030 32.0000 1.9683 1.9690 415.2626 415.4510 0.0285 -1.0000 -1.0000 5201279 1579427514.60 151.5024 60.0030 32.0000 1.9689 1.9696 415.2969 415.4851 0.0285 -1.0000 -1.0000 5201357 1579427514.70 151.5024 60.0030 32.0000 1.9679 1.9686 415.3275 415.5160 0.0285 -1.0000 -1.0000 5201419 1579427514.80 151.5668 60.0035 32.0000 1.9673 1.9680 415.4668 415.6557 0.0285 -1.0000 -1.0000 5201482 1579427514.90 151.5668 60.0035 32.0000 1.9670 1.9678 415.5304 415.7194 0.0285 -1.0000 -1.0000 5201560 1579427515.00 151.5668 60.0035 32.0000 1.9682 1.9689 415.4662 415.6558 0.0287 -1.0000 -1.0000 5201794 1579427515.10 151.5668 60.0035 32.0000 1.9679 1.9686 415.3525 415.5412 0.0285 -1.0000 -1.0000 5201857 1579427515.20 151.5668 60.0035 32.0000 1.9677 1.9684 415.5215 415.7098 0.0284 -1.0000 -1.0000 5201935 1579427515.30 151.5668 60.0035 32.0000 1.9662 1.9669 415.6274 415.8165 0.0286 -1.0000 -1.0000 5201998 1579427515.40 151.4558 60.0035 32.0000 1.9669 1.9677 415.4203 415.6090 0.0285 -1.0000 -1.0000 5202060 1579427515.50 151.4558 60.0035 32.0000 1.9679 1.9686 415.4017 415.5910 0.0286 -1.0000 -1.0000 5202138 1579427515.60 151.4558 60.0035 32.0000 1.9677 1.9685 415.3427 415.5315 0.0285 -1.0000 -1.0000 5202310 1579427515.70 151.4558 60.0035 32.0000 1.9664 1.9671 415.3717 415.5614 0.0286 -1.0000 -1.0000 5202373 1579427515.80 151.4558 60.0035 32.0000 1.9660 1.9667 415.4952 415.6849 0.0287 -1.0000 -1.0000 5202451 1579427515.90 151.4558 60.0035 32.0000 1.9661 1.9668 415.5737 415.7613 0.0283 -1.0000 -1.0000 5202513 1579427516.00 151.4374 60.0035 32.0000 1.9673 1.9680 415.3768 415.5651 0.0285 -1.0000 -1.0000 5202576 1579427516.10 151.4315 60.0035 32.0000 1.9684 1.9691 415.2497 415.4388 0.0286 -1.0000 -1.0000 5202810 1579427516.20 151.4315 60.0035 32.0000 1.9675 1.9683 415.4398 415.6288 0.0285 -1.0000 -1.0000 5202873 1579427516.30 151.4315 60.0035 32.0000 1.9675 1.9682 415.5251 415.7134 0.0285 -1.0000 -1.0000 5202935 1579427516.40 151.4315 60.0035 32.0000 1.9675 1.9682 415.2933 415.4824 0.0286 -1.0000 -1.0000 5203013 1579427516.50 151.4315 60.0035 32.0000 1.9671 1.9679 415.2831 415.4716 0.0285 -1.0000 -1.0000 5203076 1579427516.60 151.4895 60.0035 32.0000 1.9667 1.9675 415.4719 415.6616 0.0286 -1.0000 -1.0000 5203310 1579427516.70 151.4895 60.0035 32.0000 1.9672 1.9679 415.4416 415.6306 0.0285 -1.0000 -1.0000 5203373 1579427516.80 151.4895 60.0035 32.0000 1.9680 1.9688 415.3069 415.4951 0.0284 -1.0000 -1.0000 5203435 1579427516.90 151.4895 60.0035 32.0000 1.9681 1.9689 415.3560 415.5452 0.0286 -1.0000 -1.0000 5203514 1579427517.00 151.4895 60.0035 32.0000 1.9671 1.9679 415.4227 415.6117 0.0285 -1.0000 -1.0000 5203576 1579427517.10 151.5304 60.0035 32.0000 1.9666 1.9673 415.4638 415.6520 0.0284 -1.0000 -1.0000 5204107 1579427517.20 151.5347 60.0035 32.0000 1.9674 1.9681 415.4726 415.6609 0.0285 -1.0000 -1.0000 5204185 1579427517.30 151.5347 60.0035 32.0000 1.9678 1.9685 415.3908 415.5802 0.0286 -1.0000 -1.0000 5204248 1579427517.40 151.5347 60.0035 32.0000 1.9673 1.9681 415.2992 415.4880 0.0285 -1.0000 -1.0000 5204310 1579427517.50 151.5347 60.0035 32.0000 1.9670 1.9678 415.3821 415.5707 0.0285 -1.0000 -1.0000 5204373 1579427517.60 151.5347 60.0035 32.0000 1.9678 1.9685 415.4084 415.5966 0.0285 -1.0000 -1.0000 5204560 1579427517.70 151.4475 60.0035 32.0000 1.9674 1.9681 415.2309 415.4204 0.0287 -1.0000 -1.0000 5204623 1579427517.80 151.4475 60.0035 32.0000 1.9668 1.9676 415.3353 415.5246 0.0285 -1.0000 -1.0000 5204685 1579427517.90 151.4475 60.0035 32.0000 1.9667 1.9675 415.4774 415.6655 0.0284 -1.0000 -1.0000 5204748 1579427518.00 151.4475 60.0035 32.0000 1.9671 1.9678 415.4853 415.6735 0.0285 -1.0000 -1.0000 5204810 1579427518.10 151.4475 60.0035 32.0000 1.9676 1.9683 415.3137 415.5020 0.0285 -1.0000 -1.0000 5204888 1579427518.20 151.4519 60.0035 32.0000 1.9679 1.9687 415.2449 415.4339 0.0286 -1.0000 -1.0000 5204951 1579427518.30 151.4624 60.0035 32.0000 1.9677 1.9684 415.3775 415.5665 0.0285 -1.0000 -1.0000 5205013 1579427518.40 151.4624 60.0035 32.0000 1.9665 1.9672 415.6098 415.7986 0.0285 -1.0000 -1.0000 5205091 1579427518.50 151.4624 60.0035 32.0000 1.9670 1.9678 415.4884 415.6774 0.0286 -1.0000 -1.0000 5205154 1579427518.60 151.4624 60.0035 32.0000 1.9669 1.9676 415.3090 415.4982 0.0286 -1.0000 -1.0000 5205841 1579427518.70 151.4624 60.0035 32.0000 1.9677 1.9684 415.3124 415.5013 0.0285 -1.0000 -1.0000 5205904 1579427518.80 151.4188 60.0035 32.0000 1.9672 1.9680 415.4447 415.6326 0.0284 -1.0000 -1.0000 5205967 1579427518.90 151.4188 60.0035 32.0000 1.9670 1.9677 415.4802 415.6690 0.0285 -1.0000 -1.0000 5206029 1579427519.00 151.4188 60.0035 32.0000 1.9678 1.9685 415.3939 415.5826 0.0285 -1.0000 -1.0000 5206107 1579427519.10 151.4188 60.0035 32.0000 1.9671 1.9678 415.1978 415.3870 0.0285 -1.0000 -1.0000 5206170 1579427519.20 151.4188 60.0035 32.0000 1.9672 1.9679 415.2204 415.4091 0.0286 -1.0000 -1.0000 5206232 1579427519.30 151.5076 60.0035 32.0000 1.9667 1.9675 415.3953 415.5846 0.0286 -1.0000 -1.0000 5206294 1579427519.40 151.5295 60.0035 32.0000 1.9671 1.9679 415.4636 415.6533 0.0286 -1.0000 -1.0000 5206357 1579427519.50 151.5295 60.0035 32.0000 1.9680 1.9688 415.3669 415.5557 0.0285 -1.0000 -1.0000 5206435 1579427519.60 151.5295 60.0035 32.0000 1.9678 1.9685 415.2568 415.4446 0.0284 -1.0000 -1.0000 5206498 1579427519.70 151.5295 60.0035 32.0000 1.9678 1.9685 415.3276 415.5160 0.0285 -1.0000 -1.0000 5206560 1579427519.80 151.5295 60.0035 32.0000 1.9671 1.9678 415.4359 415.6242 0.0285 -1.0000 -1.0000 5206623 1579427519.90 151.5295 60.0035 32.0000 1.9677 1.9684 415.3846 415.5739 0.0286 -1.0000 -1.0000 5206701 1579427520.00 151.4627 60.0036 32.0000 1.9680 1.9687 415.3572 415.5455 0.0285 -1.0000 -1.0000 5206748 1579427520.10 151.4593 60.0036 32.0000 1.9669 1.9677 415.3662 415.5550 0.0286 -1.0000 -1.0000 5206826 1579427520.20 151.4593 60.0036 32.0000 1.9669 1.9677 415.5114 415.7012 0.0287 -1.0000 -1.0000 5207467 1579427520.30 151.4593 60.0036 32.0000 1.9671 1.9678 415.5702 415.7596 0.0286 -1.0000 -1.0000 5207529 1579427520.40 151.4593 60.0036 32.0000 1.9672 1.9679 415.5853 415.7744 0.0285 -1.0000 -1.0000 5207607 1579427520.50 151.4593 60.0036 32.0000 1.9684 1.9691 415.4197 415.6086 0.0285 -1.0000 -1.0000 5207670 1579427520.60 151.4593 60.0036 32.0000 1.9684 1.9692 415.2292 415.4183 0.0286 -1.0000 -1.0000 5207732 1579427520.70 151.4593 60.0036 32.0000 1.9675 1.9682 415.2846 415.4737 0.0285 -1.0000 -1.0000 5207794 1579427520.80 151.4593 60.0036 32.0000 1.9668 1.9676 415.4543 415.6434 0.0285 -1.0000 -1.0000 5207857 1579427520.90 151.4593 60.0036 32.0000 1.9678 1.9685 415.4885 415.6774 0.0286 -1.0000 -1.0000 5207935 1579427521.00 151.4593 60.0036 32.0000 1.9676 1.9684 415.4399 415.6283 0.0284 -1.0000 -1.0000 5207998 1579427521.10 151.5703 60.0036 32.0000 1.9686 1.9693 415.3200 415.5086 0.0285 -1.0000 -1.0000 5208060 1579427521.20 151.5703 60.0036 32.0000 1.9680 1.9688 415.4784 415.6671 0.0285 -1.0000 -1.0000 5208138 1579427521.30 151.5703 60.0036 32.0000 1.9676 1.9683 415.5740 415.7627 0.0285 -1.0000 -1.0000 5208201 1579427521.40 151.5703 60.0036 32.0000 1.9678 1.9686 415.5163 415.7059 0.0286 -1.0000 -1.0000 5208264 1579427521.50 151.5703 60.0036 32.0000 1.9682 1.9689 415.3506 415.5386 0.0283 -1.0000 -1.0000 5208326 1579427521.60 151.5703 60.0036 32.0000 1.9681 1.9689 415.3544 415.5421 0.0284 -1.0000 -1.0000 5208388 1579427521.70 151.5703 60.0036 32.0000 1.9669 1.9677 415.4616 415.6508 0.0286 -1.0000 -1.0000 5208467 1579427521.80 151.4593 60.0036 32.0000 1.9668 1.9675 415.5576 415.7465 0.0286 -1.0000 -1.0000 5208529 1579427521.90 151.4593 60.0036 32.0000 1.9668 1.9675 415.4759 415.6650 0.0285 -1.0000 -1.0000 5208591 1579427522.00 151.4593 60.0036 32.0000 1.9675 1.9682 415.3341 415.5229 0.0286 -1.0000 -1.0000 5208654 1579427522.10 151.4593 60.0036 32.0000 1.9673 1.9680 415.4998 415.6889 0.0285 -1.0000 -1.0000 5208732 1579427522.20 151.4593 60.0036 32.0000 1.9672 1.9680 415.5591 415.7481 0.0286 -1.0000 -1.0000 5208794 1579427522.30 151.4625 60.0036 32.0000 1.9677 1.9684 415.5114 415.7007 0.0286 -1.0000 -1.0000 5208857 1579427522.40 151.4698 60.0036 32.0000 1.9687 1.9694 415.2676 415.4566 0.0285 -1.0000 -1.0000 5208920 1579427522.50 151.4698 60.0036 32.0000 1.9681 1.9688 415.2636 415.4527 0.0286 -1.0000 -1.0000 5208982 1579427522.60 151.4698 60.0036 32.0000 1.9679 1.9686 415.3995 415.5871 0.0285 -1.0000 -1.0000 5209060 1579427522.70 151.4698 60.0036 32.0000 1.9668 1.9675 415.5097 415.6999 0.0286 -1.0000 -1.0000 5209341 1579427522.80 151.4698 60.0036 32.0000 1.9680 1.9687 415.5065 415.6953 0.0285 -1.0000 -1.0000 5209420 1579427522.90 151.5824 60.0036 32.0000 1.9683 1.9690 415.3622 415.5506 0.0285 -1.0000 -1.0000 5209482 1579427523.00 151.5824 60.0036 32.0000 1.9684 1.9691 415.3063 415.4954 0.0285 -1.0000 -1.0000 5209544 1579427523.10 151.5824 60.0036 32.0000 1.9679 1.9687 415.4896 415.6784 0.0285 -1.0000 -1.0000 5209607 1579427523.20 151.5824 60.0036 32.0000 1.9684 1.9692 415.4329 415.6221 0.0286 -1.0000 -1.0000 5209794 1579427523.30 151.5824 60.0036 32.0000 1.9680 1.9688 415.2879 415.4775 0.0286 -1.0000 -1.0000 5209857 1579427523.40 151.5824 60.0036 32.0000 1.9673 1.9680 415.3269 415.5146 0.0283 -1.0000 -1.0000 5209919 1579427523.50 151.5824 60.0036 32.0000 1.9670 1.9677 415.4359 415.6244 0.0285 -1.0000 -1.0000 5209998 1579427523.60 151.5530 60.0036 32.0000 1.9669 1.9676 415.4739 415.6627 0.0285 -1.0000 -1.0000 5210060 1579427523.70 151.5530 60.0036 32.0000 1.9671 1.9679 415.4731 415.6618 0.0285 -1.0000 -1.0000 5210123 1579427523.80 151.5530 60.0036 32.0000 1.9682 1.9689 415.3110 415.4995 0.0285 -1.0000 -1.0000 5210185 1579427523.90 151.5530 60.0036 32.0000 1.9678 1.9686 415.3578 415.5471 0.0286 -1.0000 -1.0000 5210264 1579427524.00 151.5530 60.0036 32.0000 1.9665 1.9673 415.4283 415.6174 0.0286 -1.0000 -1.0000 5210310 1579427524.10 151.4901 60.0036 32.0000 1.9672 1.9679 415.5032 415.6915 0.0284 -1.0000 -1.0000 5210388 1579427524.20 151.4854 60.0036 32.0000 1.9678 1.9685 415.4643 415.6529 0.0285 -1.0000 -1.0000 5210451 1579427524.30 151.4854 60.0036 32.0000 1.9678 1.9685 415.2841 415.4732 0.0286 -1.0000 -1.0000 5210794 1579427524.40 151.4854 60.0036 32.0000 1.9676 1.9683 415.4531 415.6412 0.0284 -1.0000 -1.0000 5210873 1579427524.50 151.4854 60.0036 32.0000 1.9675 1.9683 415.3830 415.5712 0.0285 -1.0000 -1.0000 5210935 1579427524.60 151.4854 60.0036 32.0000 1.9671 1.9678 415.3926 415.5817 0.0286 -1.0000 -1.0000 5211013 1579427524.70 151.6007 60.0025 32.0000 1.9683 1.9691 415.3534 415.5427 0.0286 -1.0000 -1.0000 5211076 1579427524.80 151.6007 60.0025 32.0000 1.9681 1.9688 415.2351 415.4241 0.0286 -1.0000 -1.0000 5211544 1579427524.90 151.6007 60.0025 32.0000 1.9683 1.9691 415.3396 415.5278 0.0285 -1.0000 -1.0000 5211623 1579427525.00 151.6007 60.0025 32.0000 1.9678 1.9686 415.5030 415.6920 0.0285 -1.0000 -1.0000 5211685 1579427525.10 151.6007 60.0025 32.0000 1.9668 1.9676 415.5104 415.6992 0.0285 -1.0000 -1.0000 5211748 1579427525.20 151.5893 60.0025 32.0000 1.9670 1.9678 415.3801 415.5694 0.0285 -1.0000 -1.0000 5211826 1579427525.30 151.5369 60.0025 32.0000 1.9678 1.9686 415.3279 415.5156 0.0285 -1.0000 -1.0000 5212044 1579427525.40 151.5369 60.0025 32.0000 1.9672 1.9679 415.4118 415.6008 0.0285 -1.0000 -1.0000 5212107 1579427525.50 151.5369 60.0025 32.0000 1.9671 1.9678 415.3847 415.5720 0.0283 -1.0000 -1.0000 5212185 1579427525.60 151.5369 60.0025 32.0000 1.9673 1.9680 415.3791 415.5671 0.0284 -1.0000 -1.0000 5212248 1579427525.70 151.5369 60.0025 32.0000 1.9674 1.9682 415.2526 415.4414 0.0286 -1.0000 -1.0000 5212310 1579427525.80 151.5369 60.0025 32.0000 1.9673 1.9681 415.2604 415.4488 0.0285 -1.0000 -1.0000 5212373 1579427525.90 151.5369 60.0025 32.0000 1.9676 1.9683 415.3248 415.5135 0.0285 -1.0000 -1.0000 5212435 1579427526.00 151.5369 60.0025 32.0000 1.9676 1.9683 415.4363 415.6243 0.0284 -1.0000 -1.0000 5212498 1579427526.10 151.5369 60.0025 32.0000 1.9680 1.9687 415.4356 415.6239 0.0285 -1.0000 -1.0000 5212576 1579427526.20 151.5369 60.0025 32.0000 1.9679 1.9686 415.3165 415.5052 0.0284 -1.0000 -1.0000 5212638 1579427526.30 151.5131 60.0025 32.0000 1.9684 1.9692 415.3650 415.5529 0.0284 -1.0000 -1.0000 5212826 1579427526.40 151.4964 60.0025 32.0000 1.9678 1.9685 415.4246 415.6134 0.0285 -1.0000 -1.0000 5212904 1579427526.50 151.4964 60.0025 32.0000 1.9676 1.9684 415.4741 415.6628 0.0284 -1.0000 -1.0000 5212967 1579427526.60 151.4964 60.0025 32.0000 1.9682 1.9690 415.2618 415.4497 0.0285 -1.0000 -1.0000 5213044 1579427526.70 151.4964 60.0025 32.0000 1.9682 1.9689 415.2400 415.4286 0.0285 -1.0000 -1.0000 5213107 1579427526.80 151.4964 60.0025 32.0000 1.9675 1.9682 415.4482 415.6364 0.0284 -1.0000 -1.0000 5213326 1579427526.90 151.5208 60.0025 32.0000 1.9677 1.9684 415.4939 415.6829 0.0286 -1.0000 -1.0000 5213404 1579427527.00 151.5208 60.0025 32.0000 1.9678 1.9685 415.3094 415.4984 0.0286 -1.0000 -1.0000 5213467 1579427527.10 151.5208 60.0025 32.0000 1.9671 1.9679 415.3181 415.5075 0.0286 -1.0000 -1.0000 5213529 1579427527.20 151.5208 60.0025 32.0000 1.9671 1.9678 415.3132 415.5023 0.0286 -1.0000 -1.0000 5213607 1579427527.30 151.5208 60.0025 32.0000 1.9667 1.9675 415.3342 415.5233 0.0286 -1.0000 -1.0000 5214294 1579427527.40 151.4130 60.0025 32.0000 1.9665 1.9672 415.4686 415.6582 0.0286 -1.0000 -1.0000 5214341 1579427527.50 151.4130 60.0025 32.0000 1.9674 1.9681 415.5505 415.7393 0.0285 -1.0000 -1.0000 5214420 1579427527.60 151.4130 60.0025 32.0000 1.9680 1.9687 415.2688 415.4577 0.0285 -1.0000 -1.0000 5214482 1579427527.70 151.4130 60.0025 32.0000 1.9673 1.9680 415.3751 415.5634 0.0284 -1.0000 -1.0000 5214544 1579427527.80 151.4130 60.0025 32.0000 1.9670 1.9677 415.4954 415.6840 0.0285 -1.0000 -1.0000 5214623 1579427527.90 151.4222 60.0025 32.0000 1.9675 1.9682 415.5639 415.7529 0.0285 -1.0000 -1.0000 5215060 1579427528.00 151.5111 60.0025 32.0000 1.9682 1.9689 415.3654 415.5546 0.0286 -1.0000 -1.0000 5215123 1579427528.10 151.5111 60.0025 32.0000 1.9681 1.9689 415.3935 415.5819 0.0284 -1.0000 -1.0000 5215185 1579427528.20 151.5111 60.0025 32.0000 1.9671 1.9678 415.5027 415.6913 0.0285 -1.0000 -1.0000 5215248 1579427528.30 151.5111 60.0025 32.0000 1.9665 1.9673 415.5975 415.7861 0.0285 -1.0000 -1.0000 5215310 1579427528.40 151.5111 60.0025 32.0000 1.9683 1.9690 415.3915 415.5798 0.0284 -1.0000 -1.0000 5215388 1579427528.50 151.5788 60.0025 32.0000 1.9677 1.9685 415.2869 415.4755 0.0285 -1.0000 -1.0000 5215451 1579427528.60 151.5788 60.0025 32.0000 1.9679 1.9687 415.4096 415.5983 0.0285 -1.0000 -1.0000 5215529 1579427528.70 151.5788 60.0025 32.0000 1.9680 1.9687 415.4703 415.6595 0.0286 -1.0000 -1.0000 5215591 1579427528.80 151.5788 60.0025 32.0000 1.9680 1.9687 415.3819 415.5705 0.0285 -1.0000 -1.0000 5215654 1579427528.90 151.5788 60.0025 32.0000 1.9684 1.9691 415.2729 415.4617 0.0285 -1.0000 -1.0000 5215732 1579427529.00 151.5788 60.0025 32.0000 1.9683 1.9690 415.4431 415.6313 0.0285 -1.0000 -1.0000 5215794 1579427529.10 151.5788 60.0025 32.0000 1.9676 1.9684 415.4825 415.6707 0.0284 -1.0000 -1.0000 5215857 1579427529.20 151.5788 60.0025 32.0000 1.9671 1.9679 415.4893 415.6776 0.0285 -1.0000 -1.0000 5215935 1579427529.30 151.5788 60.0025 32.0000 1.9670 1.9677 415.3282 415.5171 0.0285 -1.0000 -1.0000 5215998 1579427529.40 151.5134 60.0025 32.0000 1.9677 1.9685 415.4330 415.6209 0.0284 -1.0000 -1.0000 5216060 1579427529.50 151.5134 60.0025 32.0000 1.9673 1.9680 415.3841 415.5730 0.0285 -1.0000 -1.0000 5216123 1579427529.60 151.5157 60.0025 32.0000 1.9670 1.9678 415.4930 415.6817 0.0285 -1.0000 -1.0000 5216185 1579427529.70 151.5157 60.0025 32.0000 1.9671 1.9678 415.4371 415.6248 0.0284 -1.0000 -1.0000 5216248 1579427529.80 151.5157 60.0025 32.0000 1.9678 1.9686 415.4404 415.6298 0.0286 -1.0000 -1.0000 5216326 1579427529.90 151.5157 60.0025 32.0000 1.9675 1.9683 415.3216 415.5102 0.0285 -1.0000 -1.0000 5216388 1579427530.00 151.5157 60.0025 32.0000 1.9677 1.9685 415.4543 415.6425 0.0284 -1.0000 -1.0000 5216451 1579427530.10 151.5157 60.0025 32.0000 1.9681 1.9688 415.4892 415.6775 0.0285 -1.0000 -1.0000 5216529 1579427530.20 151.5157 60.0025 32.0000 1.9674 1.9681 415.4741 415.6627 0.0285 -1.0000 -1.0000 5216591 1579427530.30 151.5157 60.0025 32.0000 1.9681 1.9688 415.2321 415.4209 0.0285 -1.0000 -1.0000 5216654 1579427530.40 151.5157 60.0025 32.0000 1.9684 1.9691 415.2912 415.4798 0.0285 -1.0000 -1.0000 5216857 1579427530.50 151.5157 60.0025 32.0000 1.9672 1.9679 415.4665 415.6551 0.0285 -1.0000 -1.0000 5216920 1579427530.60 151.5157 60.0025 32.0000 1.9675 1.9683 415.5505 415.7391 0.0284 -1.0000 -1.0000 5216998 1579427530.70 151.5238 60.0025 32.0000 1.9672 1.9680 415.4933 415.6812 0.0284 -1.0000 -1.0000 5217060 1579427530.80 151.5736 60.0025 32.0000 1.9678 1.9685 415.3424 415.5296 0.0283 -1.0000 -1.0000 5217123 1579427530.90 151.5736 60.0025 32.0000 1.9683 1.9690 415.3096 415.4981 0.0285 -1.0000 -1.0000 5218076 1579427531.00 151.5736 60.0025 32.0000 1.9667 1.9674 415.4800 415.6685 0.0285 -1.0000 -1.0000 5218138 1579427531.10 151.5736 60.0025 32.0000 1.9665 1.9672 415.4524 415.6407 0.0284 -1.0000 -1.0000 5218201 1579427531.20 151.5736 60.0025 32.0000 1.9681 1.9689 415.3446 415.5342 0.0286 -1.0000 -1.0000 5218279 1579427531.30 151.5736 60.0025 32.0000 1.9680 1.9687 415.3294 415.5185 0.0285 -1.0000 -1.0000 5218373 1579427531.40 151.5736 60.0025 32.0000 1.9672 1.9679 415.4370 415.6253 0.0284 -1.0000 -1.0000 5218435 1579427531.50 151.5736 60.0025 32.0000 1.9667 1.9675 415.4864 415.6745 0.0285 -1.0000 -1.0000 5218513 1579427531.60 151.5736 60.0025 32.0000 1.9664 1.9671 415.4819 415.6710 0.0285 -1.0000 -1.0000 5218576 1579427531.70 151.5736 60.0025 32.0000 1.9673 1.9681 415.2974 415.4855 0.0284 -1.0000 -1.0000 5218623 1579427531.80 151.5671 60.0025 32.0000 1.9679 1.9687 415.2766 415.4638 0.0283 -1.0000 -1.0000 5218701 1579427531.90 151.4689 60.0025 32.0000 1.9674 1.9682 415.2393 415.4278 0.0285 -1.0000 -1.0000 5218763 1579427532.00 151.4689 60.0025 32.0000 1.9674 1.9682 415.3126 415.5015 0.0285 -1.0000 -1.0000 5218841 1579427532.10 151.4689 60.0025 32.0000 1.9682 1.9689 415.2725 415.4602 0.0283 -1.0000 -1.0000 5218904 1579427532.20 151.4689 60.0025 32.0000 1.9683 1.9690 415.2524 415.4406 0.0286 -1.0000 -1.0000 5218966 1579427532.30 151.4689 60.0025 32.0000 1.9686 1.9693 415.2618 415.4510 0.0286 -1.0000 -1.0000 5219029 1579427532.40 151.5634 60.0025 32.0000 1.9674 1.9682 415.4125 415.6007 0.0284 -1.0000 -1.0000 5219107 1579427532.50 151.5634 60.0025 32.0000 1.9668 1.9675 415.4862 415.6748 0.0285 -1.0000 -1.0000 5219841 1579427532.60 151.5634 60.0025 32.0000 1.9669 1.9677 415.4345 415.6228 0.0284 -1.0000 -1.0000 5219920 1579427532.70 151.5634 60.0025 32.0000 1.9677 1.9685 415.3303 415.5182 0.0284 -1.0000 -1.0000 5219982 1579427532.80 151.5634 60.0025 32.0000 1.9676 1.9683 415.2548 415.4426 0.0283 -1.0000 -1.0000 5220044 1579427532.90 151.5634 60.0025 32.0000 1.9671 1.9678 415.3461 415.5339 0.0284 -1.0000 -1.0000 5220107 1579427533.00 151.6117 60.0025 32.0000 1.9674 1.9681 415.4932 415.6818 0.0284 -1.0000 -1.0000 5220170 1579427533.10 151.6117 60.0025 32.0000 1.9673 1.9680 415.5235 415.7116 0.0284 -1.0000 -1.0000 5220232 1579427533.20 151.6117 60.0025 32.0000 1.9679 1.9687 415.3319 415.5200 0.0284 -1.0000 -1.0000 5220310 1579427533.30 151.6117 60.0025 32.0000 1.9678 1.9686 415.2362 415.4245 0.0285 -1.0000 -1.0000 5220373 1579427533.40 151.6117 60.0025 32.0000 1.9670 1.9677 415.4588 415.6474 0.0285 -1.0000 -1.0000 5220435 1579427533.50 151.4572 60.0025 32.0000 1.9673 1.9681 415.4577 415.6454 0.0283 -1.0000 -1.0000 5221123 1579427533.60 151.4572 60.0025 32.0000 1.9678 1.9685 415.3334 415.5206 0.0282 -1.0000 -1.0000 5221185 1579427533.70 151.4572 60.0025 32.0000 1.9680 1.9687 415.2875 415.4748 0.0283 -1.0000 -1.0000 5221248 1579427533.80 151.4572 60.0025 32.0000 1.9683 1.9690 415.3399 415.5282 0.0284 -1.0000 -1.0000 5221326 1579427533.90 151.4572 60.0025 32.0000 1.9683 1.9690 415.4234 415.6115 0.0285 -1.0000 -1.0000 5221388 1579427534.00 151.5266 60.0025 32.0000 1.9670 1.9677 415.5043 415.6928 0.0284 -1.0000 -1.0000 5221451 1579427534.10 151.5367 60.0025 32.0000 1.9673 1.9680 415.4004 415.5879 0.0284 -1.0000 -1.0000 5221529 1579427534.20 151.5367 60.0025 32.0000 1.9681 1.9688 415.3550 415.5423 0.0283 -1.0000 -1.0000 5221591 1579427534.30 151.5367 60.0025 32.0000 1.9680 1.9687 415.3684 415.5564 0.0285 -1.0000 -1.0000 5221654 1579427534.40 151.5367 60.0025 32.0000 1.9675 1.9682 415.4674 415.6565 0.0285 -1.0000 -1.0000 5221732 1579427534.50 151.5367 60.0025 32.0000 1.9673 1.9680 415.5477 415.7361 0.0285 -1.0000 -1.0000 5221794 1579427534.60 151.5367 60.0025 32.0000 1.9675 1.9682 415.2546 415.4434 0.0285 -1.0000 -1.0000 5221873 1579427534.70 151.5367 60.0025 32.0000 1.9686 1.9694 415.2879 415.4769 0.0286 -1.0000 -1.0000 5221935 1579427534.80 151.5367 60.0025 32.0000 1.9673 1.9680 415.2843 415.4733 0.0285 -1.0000 -1.0000 5221998 1579427534.90 151.5367 60.0025 32.0000 1.9670 1.9677 415.3554 415.5440 0.0285 -1.0000 -1.0000 5222076 1579427535.00 151.5367 60.0025 32.0000 1.9665 1.9673 415.5160 415.7041 0.0284 -1.0000 -1.0000 5222138 1579427535.10 151.4466 60.0022 32.0000 1.9675 1.9682 415.2693 415.4584 0.0287 -1.0000 -1.0000 5222201 1579427535.20 151.4444 60.0022 32.0000 1.9679 1.9686 415.1999 415.3876 0.0284 -1.0000 -1.0000 5222263 1579427535.30 151.4444 60.0022 32.0000 1.9674 1.9681 415.1536 415.3415 0.0284 -1.0000 -1.0000 5222326 1579427535.40 151.4444 60.0022 32.0000 1.9667 1.9674 415.3387 415.5266 0.0285 -1.0000 -1.0000 5222388 1579427535.50 151.4444 60.0022 32.0000 1.9672 1.9680 415.3564 415.5448 0.0285 -1.0000 -1.0000 5222467 1579427535.60 151.4444 60.0022 32.0000 1.9679 1.9687 415.3838 415.5720 0.0284 -1.0000 -1.0000 5222529 1579427535.70 151.4444 60.0022 32.0000 1.9674 1.9681 415.2944 415.4830 0.0286 -1.0000 -1.0000 5222591 1579427535.80 151.4444 60.0022 32.0000 1.9670 1.9677 415.3189 415.5059 0.0282 -1.0000 -1.0000 5222654 1579427535.90 151.4444 60.0022 32.0000 1.9677 1.9684 415.4677 415.6559 0.0285 -1.0000 -1.0000 5222716 1579427536.00 151.4444 60.0022 32.0000 1.9678 1.9685 415.2994 415.4881 0.0285 -1.0000 -1.0000 5222779 1579427536.10 151.4444 60.0022 32.0000 1.9682 1.9690 415.1592 415.3478 0.0285 -1.0000 -1.0000 5223091 1579427536.20 151.4444 60.0022 32.0000 1.9678 1.9685 415.3619 415.5497 0.0284 -1.0000 -1.0000 5223170 1579427536.30 151.4444 60.0022 32.0000 1.9671 1.9678 415.5164 415.7046 0.0284 -1.0000 -1.0000 5223232 1579427536.40 151.4444 60.0022 32.0000 1.9673 1.9680 415.3412 415.5287 0.0283 -1.0000 -1.0000 5223294 1579427536.50 151.4444 60.0022 32.0000 1.9682 1.9690 415.4157 415.6035 0.0284 -1.0000 -1.0000 5223357 1579427536.60 151.4444 60.0022 32.0000 1.9681 1.9688 415.4226 415.6111 0.0284 -1.0000 -1.0000 5223435 1579427536.70 151.5244 60.0022 32.0000 1.9669 1.9676 415.2999 415.4874 0.0283 -1.0000 -1.0000 5223498 1579427536.80 151.5263 60.0022 32.0000 1.9675 1.9682 415.3299 415.5169 0.0283 -1.0000 -1.0000 5223560 1579427536.90 151.5263 60.0022 32.0000 1.9676 1.9684 415.1695 415.3572 0.0283 -1.0000 -1.0000 5223638 1579427537.00 151.5263 60.0022 32.0000 1.9673 1.9680 415.2711 415.4589 0.0284 -1.0000 -1.0000 5223701 1579427537.10 151.5263 60.0022 32.0000 1.9659 1.9666 415.5201 415.7087 0.0285 -1.0000 -1.0000 5223951 1579427537.20 151.5263 60.0022 32.0000 1.9663 1.9670 415.3762 415.5642 0.0284 -1.0000 -1.0000 5224014 1579427537.30 151.5263 60.0022 32.0000 1.9675 1.9683 415.2017 415.3897 0.0284 -1.0000 -1.0000 5224076 1579427537.40 151.5261 60.0022 32.0000 1.9681 1.9688 415.2148 415.4015 0.0283 -1.0000 -1.0000 5224138 1579427537.50 151.4754 60.0022 32.0000 1.9676 1.9684 415.3378 415.5259 0.0284 -1.0000 -1.0000 5224217 1579427537.60 151.4754 60.0022 32.0000 1.9670 1.9677 415.4347 415.6221 0.0283 -1.0000 -1.0000 5224544 1579427537.70 151.4754 60.0022 32.0000 1.9681 1.9689 415.2915 415.4796 0.0284 -1.0000 -1.0000 5224607 1579427537.80 151.4754 60.0022 32.0000 1.9685 1.9693 415.2562 415.4438 0.0284 -1.0000 -1.0000 5224685 1579427537.90 151.4754 60.0022 32.0000 1.9681 1.9689 415.4222 415.6105 0.0284 -1.0000 -1.0000 5224748 1579427538.00 151.5051 60.0022 32.0000 1.9681 1.9688 415.5162 415.7045 0.0284 -1.0000 -1.0000 5224810 1579427538.10 151.5325 60.0022 32.0000 1.9680 1.9688 415.3290 415.5162 0.0283 -1.0000 -1.0000 5225107 1579427538.20 151.5325 60.0022 32.0000 1.9679 1.9687 415.2409 415.4288 0.0284 -1.0000 -1.0000 5225170 1579427538.30 151.5325 60.0022 32.0000 1.9686 1.9693 415.1042 415.2926 0.0285 -1.0000 -1.0000 5225232 1579427538.40 151.5325 60.0022 32.0000 1.9673 1.9680 415.3212 415.5094 0.0285 -1.0000 -1.0000 5225294 1579427538.50 151.5325 60.0022 32.0000 1.9672 1.9679 415.5531 415.7409 0.0283 -1.0000 -1.0000 5225373 1579427538.60 151.5325 60.0022 32.0000 1.9673 1.9681 415.4986 415.6879 0.0285 -1.0000 -1.0000 5225451 1579427538.70 151.5325 60.0022 32.0000 1.9679 1.9687 415.2985 415.4870 0.0285 -1.0000 -1.0000 5225514 1579427538.80 151.5397 60.0022 32.0000 1.9684 1.9692 415.3542 415.5428 0.0285 -1.0000 -1.0000 5225576 1579427538.90 151.5397 60.0022 32.0000 1.9670 1.9677 415.4358 415.6240 0.0284 -1.0000 -1.0000 5225638 1579427539.00 151.5397 60.0022 32.0000 1.9668 1.9675 415.4966 415.6837 0.0283 -1.0000 -1.0000 5225701 1579427539.10 151.5321 60.0022 32.0000 1.9676 1.9683 415.4091 415.5972 0.0284 -1.0000 -1.0000 5225764 1579427539.20 151.4373 60.0022 32.0000 1.9685 1.9692 415.2269 415.4140 0.0283 -1.0000 -1.0000 5225841 1579427539.30 151.4373 60.0022 32.0000 1.9673 1.9681 415.3964 415.5845 0.0284 -1.0000 -1.0000 5225904 1579427539.40 151.4373 60.0022 32.0000 1.9669 1.9676 415.4445 415.6335 0.0287 -1.0000 -1.0000 5225967 1579427539.50 151.4373 60.0022 32.0000 1.9673 1.9680 415.5373 415.7261 0.0285 -1.0000 -1.0000 5226044 1579427539.60 151.4373 60.0022 32.0000 1.9681 1.9688 415.2899 415.4780 0.0284 -1.0000 -1.0000 5226107 1579427539.70 151.4373 60.0022 32.0000 1.9680 1.9688 415.3033 415.4905 0.0283 -1.0000 -1.0000 5226170 1579427539.80 151.6042 60.0025 32.0000 1.9674 1.9681 415.3684 415.5565 0.0284 -1.0000 -1.0000 5226248 1579427539.90 151.6042 60.0025 32.0000 1.9678 1.9685 415.3678 415.5554 0.0284 -1.0000 -1.0000 5226310 1579427540.00 151.6042 60.0025 32.0000 1.9680 1.9687 415.4204 415.6078 0.0283 -1.0000 -1.0000 5226357 1579427540.10 151.6042 60.0025 32.0000 1.9686 1.9694 415.3193 415.5088 0.0286 -1.0000 -1.0000 5226435 1579427540.20 151.6042 60.0025 32.0000 1.9686 1.9693 415.3370 415.5248 0.0283 -1.0000 -1.0000 5226810 1579427540.30 151.6042 60.0025 32.0000 1.9674 1.9682 415.4655 415.6534 0.0284 -1.0000 -1.0000 5226873 1579427540.40 151.6042 60.0025 32.0000 1.9670 1.9678 415.4596 415.6478 0.0284 -1.0000 -1.0000 5226951 1579427540.50 151.6042 60.0025 32.0000 1.9668 1.9675 415.5461 415.7339 0.0284 -1.0000 -1.0000 5227013 1579427540.60 151.6042 60.0025 32.0000 1.9679 1.9686 415.4211 415.6096 0.0285 -1.0000 -1.0000 5227091 1579427540.70 151.6042 60.0025 32.0000 1.9677 1.9685 415.2044 415.3930 0.0285 -1.0000 -1.0000 5227560 1579427540.80 151.6042 60.0025 32.0000 1.9676 1.9683 415.3965 415.5840 0.0282 -1.0000 -1.0000 5227623 1579427540.90 151.6042 60.0025 32.0000 1.9669 1.9677 415.4310 415.6183 0.0283 -1.0000 -1.0000 5227701 1579427541.00 151.5487 60.0025 32.0000 1.9668 1.9675 415.4739 415.6620 0.0285 -1.0000 -1.0000 5227763 1579427541.10 151.5487 60.0025 32.0000 1.9675 1.9683 415.3745 415.5627 0.0284 -1.0000 -1.0000 5227826 1579427541.20 151.5487 60.0025 32.0000 1.9683 1.9690 415.3308 415.5175 0.0282 -1.0000 -1.0000 5228076 1579427541.30 151.5487 60.0025 32.0000 1.9679 1.9687 415.3633 415.5511 0.0284 -1.0000 -1.0000 5228138 1579427541.40 151.5487 60.0025 32.0000 1.9667 1.9674 415.4833 415.6718 0.0285 -1.0000 -1.0000 5228201 1579427541.50 151.5360 60.0025 32.0000 1.9670 1.9677 415.4229 415.6114 0.0284 -1.0000 -1.0000 5228279 1579427541.60 151.5360 60.0025 32.0000 1.9674 1.9681 415.3430 415.5301 0.0282 -1.0000 -1.0000 5228341 1579427541.70 151.5360 60.0025 32.0000 1.9674 1.9681 415.2533 415.4407 0.0284 -1.0000 -1.0000 5228576 1579427541.80 151.5360 60.0025 32.0000 1.9670 1.9677 415.5151 415.7029 0.0284 -1.0000 -1.0000 5228654 1579427541.90 151.4554 60.0025 32.0000 1.9676 1.9684 415.4890 415.6774 0.0283 -1.0000 -1.0000 5228701 1579427542.00 151.4877 60.0025 32.0000 1.9672 1.9679 415.3518 415.5397 0.0285 -1.0000 -1.0000 5228763 1579427542.10 151.4925 60.0025 32.0000 1.9673 1.9681 415.3823 415.5688 0.0282 -1.0000 -1.0000 5228841 1579427542.20 151.4925 60.0025 32.0000 1.9673 1.9680 415.4425 415.6300 0.0283 -1.0000 -1.0000 5229029 1579427542.30 151.4925 60.0025 32.0000 1.9672 1.9679 415.5777 415.7657 0.0284 -1.0000 -1.0000 5229091 1579427542.40 151.4925 60.0025 32.0000 1.9672 1.9680 415.4093 415.5979 0.0285 -1.0000 -1.0000 5229170 1579427542.50 151.5070 60.0025 32.0000 1.9674 1.9681 415.3785 415.5660 0.0283 -1.0000 -1.0000 5229232 1579427542.60 151.5795 60.0025 32.0000 1.9669 1.9677 415.4357 415.6231 0.0284 -1.0000 -1.0000 5229294 1579427542.70 151.5795 60.0025 32.0000 1.9674 1.9682 415.5388 415.7265 0.0283 -1.0000 -1.0000 5229357 1579427542.80 151.5795 60.0025 32.0000 1.9679 1.9686 415.3924 415.5801 0.0284 -1.0000 -1.0000 5229420 1579427542.90 151.5795 60.0025 32.0000 1.9683 1.9691 415.2624 415.4509 0.0285 -1.0000 -1.0000 5229498 1579427543.00 151.5795 60.0025 32.0000 1.9671 1.9678 415.2598 415.4471 0.0282 -1.0000 -1.0000 5229560 1579427543.10 151.5795 60.0025 32.0000 1.9668 1.9676 415.3682 415.5554 0.0283 -1.0000 -1.0000 5229623 1579427543.20 151.5795 60.0025 32.0000 1.9664 1.9672 415.4173 415.6050 0.0283 -1.0000 -1.0000 5229701 1579427543.30 151.4405 60.0025 32.0000 1.9677 1.9684 415.3159 415.5036 0.0284 -1.0000 -1.0000 5229764 1579427543.40 151.4235 60.0025 32.0000 1.9672 1.9679 415.4246 415.6117 0.0283 -1.0000 -1.0000 5229826 1579427543.50 151.4235 60.0025 32.0000 1.9671 1.9678 415.4645 415.6530 0.0284 -1.0000 -1.0000 5229888 1579427543.60 151.4235 60.0025 32.0000 1.9664 1.9671 415.4782 415.6665 0.0285 -1.0000 -1.0000 5229951 1579427543.70 151.4235 60.0025 32.0000 1.9676 1.9683 415.2159 415.4035 0.0283 -1.0000 -1.0000 5230013 1579427543.80 151.4235 60.0025 32.0000 1.9670 1.9677 415.2407 415.4268 0.0282 -1.0000 -1.0000 5230576 1579427543.90 151.4235 60.0025 32.0000 1.9674 1.9681 415.2946 415.4820 0.0283 -1.0000 -1.0000 5230638 1579427544.00 151.4235 60.0025 32.0000 1.9667 1.9675 415.5159 415.7036 0.0283 -1.0000 -1.0000 5230701 1579427544.10 151.4235 60.0025 32.0000 1.9671 1.9678 415.4462 415.6338 0.0284 -1.0000 -1.0000 5230779 1579427544.20 151.4235 60.0025 32.0000 1.9685 1.9693 415.3467 415.5344 0.0284 -1.0000 -1.0000 5230841 1579427544.30 151.4235 60.0025 32.0000 1.9678 1.9686 415.2507 415.4381 0.0283 -1.0000 -1.0000 5231310 1579427544.40 151.4235 60.0025 32.0000 1.9679 1.9686 415.3566 415.5447 0.0284 -1.0000 -1.0000 5231388 1579427544.50 151.4915 60.0025 32.0000 1.9671 1.9678 415.5218 415.7101 0.0284 -1.0000 -1.0000 5231466 1579427544.60 151.4915 60.0025 32.0000 1.9675 1.9682 415.4061 415.5942 0.0284 -1.0000 -1.0000 5231544 1579427544.70 151.4915 60.0025 32.0000 1.9676 1.9684 415.3629 415.5507 0.0284 -1.0000 -1.0000 5231607 1579427544.80 151.4938 60.0025 32.0000 1.9675 1.9683 415.2624 415.4511 0.0285 -1.0000 -1.0000 5231670 1579427544.90 151.5240 60.0025 32.0000 1.9677 1.9685 415.3345 415.5218 0.0283 -1.0000 -1.0000 5231732 1579427545.00 151.5347 60.0023 32.0000 1.9672 1.9679 415.4356 415.6233 0.0283 -1.0000 -1.0000 5231794 1579427545.10 151.5454 60.0020 32.0000 1.9670 1.9677 415.5117 415.6999 0.0285 -1.0000 -1.0000 5231857 1579427545.20 151.5454 60.0020 32.0000 1.9681 1.9688 415.2837 415.4721 0.0284 -1.0000 -1.0000 5231935 1579427545.30 151.5454 60.0020 32.0000 1.9673 1.9681 415.1865 415.3740 0.0283 -1.0000 -1.0000 5232560 1579427545.40 151.5454 60.0020 32.0000 1.9677 1.9684 415.4088 415.5971 0.0285 -1.0000 -1.0000 5232623 1579427545.50 151.5454 60.0020 32.0000 1.9670 1.9677 415.4547 415.6431 0.0284 -1.0000 -1.0000 5232701 1579427545.60 151.5454 60.0020 32.0000 1.9676 1.9684 415.3305 415.5183 0.0283 -1.0000 -1.0000 5232763 1579427545.70 151.5454 60.0020 32.0000 1.9680 1.9687 415.1713 415.3588 0.0284 -1.0000 -1.0000 5232826 1579427545.80 151.5454 60.0020 32.0000 1.9677 1.9684 415.3424 415.5307 0.0284 -1.0000 -1.0000 5232904 1579427545.90 151.5148 60.0020 32.0000 1.9668 1.9676 415.5371 415.7251 0.0284 -1.0000 -1.0000 5232966 1579427546.00 151.5148 60.0020 32.0000 1.9677 1.9684 415.4874 415.6750 0.0283 -1.0000 -1.0000 5233029 1579427546.10 151.5148 60.0020 32.0000 1.9685 1.9692 415.2876 415.4759 0.0285 -1.0000 -1.0000 5233107 1579427546.20 151.5148 60.0020 32.0000 1.9677 1.9685 415.2911 415.4794 0.0284 -1.0000 -1.0000 5233170 1579427546.30 151.5148 60.0020 32.0000 1.9674 1.9681 415.3473 415.5357 0.0284 -1.0000 -1.0000 5233232 1579427546.40 151.5148 60.0020 32.0000 1.9668 1.9676 415.5474 415.7344 0.0282 -1.0000 -1.0000 5233310 1579427546.50 151.5148 60.0020 32.0000 1.9670 1.9677 415.4951 415.6828 0.0284 -1.0000 -1.0000 5233373 1579427546.60 151.5148 60.0020 32.0000 1.9671 1.9678 415.3243 415.5121 0.0284 -1.0000 -1.0000 5233451 1579427546.70 151.5148 60.0020 32.0000 1.9679 1.9687 415.2306 415.4194 0.0285 -1.0000 -1.0000 5233514 1579427546.80 151.5148 60.0020 32.0000 1.9667 1.9675 415.3781 415.5651 0.0282 -1.0000 -1.0000 5233576 1579427546.90 151.5148 60.0020 32.0000 1.9664 1.9671 415.4398 415.6276 0.0283 -1.0000 -1.0000 5233638 1579427547.00 151.4780 60.0020 32.0000 1.9673 1.9681 415.4901 415.6775 0.0283 -1.0000 -1.0000 5233701 1579427547.10 151.4635 60.0020 32.0000 1.9685 1.9693 415.3400 415.5276 0.0283 -1.0000 -1.0000 5233764 1579427547.20 151.4635 60.0020 32.0000 1.9682 1.9689 415.1869 415.3745 0.0283 -1.0000 -1.0000 5233841 1579427547.30 151.4635 60.0020 32.0000 1.9673 1.9680 415.2960 415.4837 0.0284 -1.0000 -1.0000 5233920 1579427547.40 151.4635 60.0020 32.0000 1.9666 1.9674 415.3831 415.5702 0.0282 -1.0000 -1.0000 5234248 1579427547.50 151.4635 60.0020 32.0000 1.9670 1.9677 415.5111 415.6991 0.0284 -1.0000 -1.0000 5234326 1579427547.60 151.4635 60.0020 32.0000 1.9679 1.9687 415.4397 415.6269 0.0282 -1.0000 -1.0000 5234388 1579427547.70 151.4635 60.0020 32.0000 1.9685 1.9692 415.3380 415.5264 0.0285 -1.0000 -1.0000 5234451 1579427547.80 151.5118 60.0020 32.0000 1.9679 1.9686 415.4994 415.6875 0.0284 -1.0000 -1.0000 5234529 1579427547.90 151.5118 60.0020 32.0000 1.9677 1.9684 415.4924 415.6806 0.0284 -1.0000 -1.0000 5235091 1579427548.00 151.5118 60.0020 32.0000 1.9679 1.9686 415.3384 415.5260 0.0283 -1.0000 -1.0000 5235154 1579427548.10 151.5118 60.0020 32.0000 1.9680 1.9688 415.2970 415.4846 0.0283 -1.0000 -1.0000 5235232 1579427548.20 151.5281 60.0020 32.0000 1.9680 1.9687 415.3700 415.5574 0.0284 -1.0000 -1.0000 5235294 1579427548.30 151.5315 60.0020 32.0000 1.9678 1.9686 415.3991 415.5876 0.0285 -1.0000 -1.0000 5235373 1579427548.40 151.5315 60.0020 32.0000 1.9668 1.9675 415.4741 415.6624 0.0285 -1.0000 -1.0000 5235451 1579427548.50 151.5315 60.0020 32.0000 1.9676 1.9683 415.4474 415.6356 0.0284 -1.0000 -1.0000 5235514 1579427548.60 151.5315 60.0020 32.0000 1.9675 1.9682 415.2257 415.4132 0.0283 -1.0000 -1.0000 5235576 1579427548.70 151.5315 60.0020 32.0000 1.9679 1.9686 415.3341 415.5213 0.0283 -1.0000 -1.0000 5235638 1579427548.80 151.5315 60.0020 32.0000 1.9665 1.9673 415.4695 415.6584 0.0287 -1.0000 -1.0000 5235701 1579427548.90 151.4658 60.0020 32.0000 1.9671 1.9679 415.3585 415.5467 0.0284 -1.0000 -1.0000 5235779 1579427549.00 151.4658 60.0020 32.0000 1.9678 1.9686 415.2330 415.4213 0.0285 -1.0000 -1.0000 5235841 1579427549.10 151.4658 60.0020 32.0000 1.9677 1.9685 415.2416 415.4297 0.0284 -1.0000 -1.0000 5235904 1579427549.20 151.4658 60.0020 32.0000 1.9671 1.9679 415.4270 415.6149 0.0284 -1.0000 -1.0000 5235982 1579427549.30 151.4658 60.0020 32.0000 1.9671 1.9678 415.4716 415.6600 0.0284 -1.0000 -1.0000 5236076 1579427549.40 151.4658 60.0020 32.0000 1.9675 1.9683 415.4947 415.6825 0.0284 -1.0000 -1.0000 5236138 1579427549.50 151.6196 60.0022 32.0000 1.9678 1.9686 415.3336 415.5210 0.0283 -1.0000 -1.0000 5236216 1579427549.60 151.6196 60.0022 32.0000 1.9677 1.9684 415.4306 415.6188 0.0284 -1.0000 -1.0000 5236279 1579427549.70 151.6196 60.0022 32.0000 1.9669 1.9676 415.5504 415.7384 0.0284 -1.0000 -1.0000 5236341 1579427549.80 151.6196 60.0022 32.0000 1.9671 1.9679 415.5201 415.7076 0.0283 -1.0000 -1.0000 5236420 1579427549.90 151.6196 60.0022 32.0000 1.9678 1.9685 415.4074 415.5957 0.0284 -1.0000 -1.0000 5236607 1579427550.00 151.6196 60.0022 32.0000 1.9687 1.9694 415.4428 415.6305 0.0283 -1.0000 -1.0000 5236670 1579427550.10 151.6196 60.0022 32.0000 1.9675 1.9682 415.5711 415.7589 0.0284 -1.0000 -1.0000 5236732 1579427550.20 151.6196 60.0022 32.0000 1.9669 1.9676 415.5383 415.7265 0.0284 -1.0000 -1.0000 5236794 1579427550.30 151.6196 60.0022 32.0000 1.9676 1.9684 415.5376 415.7253 0.0283 -1.0000 -1.0000 5236857 1579427550.40 151.6196 60.0022 32.0000 1.9682 1.9689 415.3472 415.5351 0.0284 -1.0000 -1.0000 5237310 1579427550.50 151.6196 60.0022 32.0000 1.9671 1.9678 415.4072 415.5935 0.0282 -1.0000 -1.0000 5237373 1579427550.60 151.6196 60.0022 32.0000 1.9679 1.9687 415.5189 415.7066 0.0284 -1.0000 -1.0000 5237451 1579427550.70 151.5220 60.0022 32.0000 1.9679 1.9687 415.5577 415.7447 0.0282 -1.0000 -1.0000 5237513 1579427550.80 151.5220 60.0022 32.0000 1.9683 1.9690 415.2413 415.4294 0.0284 -1.0000 -1.0000 5237576 1579427550.90 151.5220 60.0022 32.0000 1.9678 1.9686 415.4160 415.6033 0.0283 -1.0000 -1.0000 5237810 1579427551.00 151.5220 60.0022 32.0000 1.9676 1.9683 415.5211 415.7084 0.0283 -1.0000 -1.0000 5237873 1579427551.10 151.5220 60.0022 32.0000 1.9670 1.9678 415.5681 415.7547 0.0282 -1.0000 -1.0000 5237935 1579427551.20 151.5067 60.0022 32.0000 1.9674 1.9682 415.2800 415.4660 0.0282 -1.0000 -1.0000 5238013 1579427551.30 151.4424 60.0022 32.0000 1.9672 1.9680 415.3574 415.5457 0.0285 -1.0000 -1.0000 5238076 1579427551.40 151.4424 60.0022 32.0000 1.9672 1.9680 415.4126 415.6006 0.0284 -1.0000 -1.0000 5238341 1579427551.50 151.4424 60.0022 32.0000 1.9673 1.9681 415.3850 415.5729 0.0284 -1.0000 -1.0000 5238420 1579427551.60 151.4424 60.0022 32.0000 1.9692 1.9699 415.3230 415.5104 0.0283 -1.0000 -1.0000 5238482 1579427551.70 151.4424 60.0022 32.0000 1.9680 1.9687 415.2670 415.4551 0.0285 -1.0000 -1.0000 5238544 1579427551.80 151.4764 60.0022 32.0000 1.9673 1.9681 415.2585 415.4463 0.0284 -1.0000 -1.0000 5238623 1579427551.90 151.5156 60.0022 32.0000 1.9672 1.9680 415.4338 415.6215 0.0284 -1.0000 -1.0000 5238685 1579427552.00 151.5156 60.0022 32.0000 1.9674 1.9681 415.4686 415.6564 0.0284 -1.0000 -1.0000 5238748 1579427552.10 151.5156 60.0022 32.0000 1.9679 1.9686 415.3270 415.5171 0.0286 -1.0000 -1.0000 5238826 1579427552.20 151.5156 60.0022 32.0000 1.9677 1.9685 415.2398 415.4281 0.0285 -1.0000 -1.0000 5238888 1579427552.30 151.5156 60.0022 32.0000 1.9673 1.9680 415.4243 415.6121 0.0283 -1.0000 -1.0000 5238951 1579427552.40 151.5336 60.0022 32.0000 1.9667 1.9675 415.4771 415.6637 0.0282 -1.0000 -1.0000 5239013 1579427552.50 151.5336 60.0022 32.0000 1.9678 1.9686 415.3891 415.5764 0.0284 -1.0000 -1.0000 5239091 1579427552.60 151.5336 60.0022 32.0000 1.9673 1.9681 415.2297 415.4175 0.0284 -1.0000 -1.0000 5239170 1579427552.70 151.5336 60.0022 32.0000 1.9674 1.9681 415.2649 415.4537 0.0285 -1.0000 -1.0000 5239217 1579427552.80 151.5336 60.0022 32.0000 1.9666 1.9673 415.4666 415.6548 0.0284 -1.0000 -1.0000 5239294 1579427552.90 151.5336 60.0022 32.0000 1.9664 1.9671 415.6143 415.8022 0.0284 -1.0000 -1.0000 5239357 1579427553.00 151.4487 60.0022 32.0000 1.9670 1.9677 415.4514 415.6401 0.0284 -1.0000 -1.0000 5239591 1579427553.10 151.4487 60.0022 32.0000 1.9678 1.9686 415.2582 415.4456 0.0284 -1.0000 -1.0000 5239654 1579427553.20 151.4487 60.0022 32.0000 1.9673 1.9680 415.3656 415.5536 0.0284 -1.0000 -1.0000 5239716 1579427553.30 151.4487 60.0022 32.0000 1.9666 1.9674 415.3947 415.5834 0.0284 -1.0000 -1.0000 5239794 1579427553.40 151.4487 60.0022 32.0000 1.9673 1.9680 415.3886 415.5764 0.0284 -1.0000 -1.0000 5239857 1579427553.50 151.4487 60.0022 32.0000 1.9681 1.9688 415.3152 415.5030 0.0284 -1.0000 -1.0000 5240091 1579427553.60 151.4487 60.0022 32.0000 1.9689 1.9696 415.2618 415.4488 0.0283 -1.0000 -1.0000 5240154 1579427553.70 151.5128 60.0022 32.0000 1.9678 1.9685 415.3768 415.5642 0.0283 -1.0000 -1.0000 5240216 1579427553.80 151.5128 60.0022 32.0000 1.9677 1.9684 415.4954 415.6843 0.0285 -1.0000 -1.0000 5240279 1579427553.90 151.5128 60.0022 32.0000 1.9675 1.9682 415.4548 415.6424 0.0283 -1.0000 -1.0000 5240341 1579427554.00 151.5128 60.0022 32.0000 1.9679 1.9686 415.2688 415.4558 0.0282 -1.0000 -1.0000 5241294 1579427554.10 151.5128 60.0022 32.0000 1.9685 1.9692 415.3315 415.5200 0.0284 -1.0000 -1.0000 5241373 1579427554.20 151.5184 60.0022 32.0000 1.9675 1.9683 415.4890 415.6769 0.0284 -1.0000 -1.0000 5241435 1579427554.30 151.5443 60.0022 32.0000 1.9671 1.9678 415.5251 415.7127 0.0283 -1.0000 -1.0000 5241498 1579427554.40 151.5443 60.0022 32.0000 1.9673 1.9680 415.4309 415.6194 0.0285 -1.0000 -1.0000 5241576 1579427554.50 151.5443 60.0022 32.0000 1.9671 1.9679 415.3409 415.5290 0.0284 -1.0000 -1.0000 5241638 1579427554.60 151.5443 60.0022 32.0000 1.9670 1.9678 415.4283 415.6156 0.0283 -1.0000 -1.0000 5241701 1579427554.70 151.5443 60.0022 32.0000 1.9675 1.9682 415.4569 415.6443 0.0283 -1.0000 -1.0000 5241764 1579427554.80 151.5407 60.0023 32.0000 1.9676 1.9683 415.1192 415.3068 0.0284 -1.0000 -1.0000 5241826 1579427554.90 151.5398 60.0024 32.0000 1.9676 1.9683 415.2689 415.4567 0.0284 -1.0000 -1.0000 5241904 1579427555.00 151.5398 60.0024 32.0000 1.9676 1.9683 415.4031 415.5910 0.0284 -1.0000 -1.0000 5241967 1579427555.10 151.5398 60.0024 32.0000 1.9668 1.9676 415.5412 415.7295 0.0284 -1.0000 -1.0000 5242029 1579427555.20 151.5398 60.0024 32.0000 1.9669 1.9676 415.5178 415.7056 0.0284 -1.0000 -1.0000 5242107 1579427555.30 151.5398 60.0024 32.0000 1.9678 1.9685 415.3431 415.5316 0.0285 -1.0000 -1.0000 5242170 1579427555.40 151.5521 60.0024 32.0000 1.9676 1.9684 415.1869 415.3745 0.0284 -1.0000 -1.0000 5242232 1579427555.50 151.5521 60.0024 32.0000 1.9666 1.9674 415.3936 415.5823 0.0285 -1.0000 -1.0000 5242294 1579427555.60 151.5521 60.0024 32.0000 1.9666 1.9673 415.4425 415.6306 0.0284 -1.0000 -1.0000 5242357 1579427555.70 151.5521 60.0024 32.0000 1.9677 1.9684 415.2513 415.4394 0.0284 -1.0000 -1.0000 5242420 1579427555.80 151.5521 60.0024 32.0000 1.9679 1.9687 415.2516 415.4394 0.0284 -1.0000 -1.0000 5242498 1579427555.90 151.5521 60.0024 32.0000 1.9680 1.9687 415.2662 415.4545 0.0285 -1.0000 -1.0000 5242560 1579427556.00 151.5521 60.0024 32.0000 1.9671 1.9678 415.3132 415.5011 0.0282 -1.0000 -1.0000 5242623 1579427556.10 151.5521 60.0024 32.0000 1.9682 1.9689 415.3497 415.5374 0.0284 -1.0000 -1.0000 5242701 1579427556.20 151.5521 60.0024 32.0000 1.9682 1.9690 415.2603 415.4481 0.0283 -1.0000 -1.0000 5242763 1579427556.30 151.5521 60.0024 32.0000 1.9678 1.9685 415.2002 415.3874 0.0282 -1.0000 -1.0000 5242826 1579427556.40 151.5498 60.0024 32.0000 1.9664 1.9671 415.3275 415.5140 0.0282 -1.0000 -1.0000 5242904 1579427556.50 151.5097 60.0024 32.0000 1.9662 1.9670 415.4432 415.6315 0.0285 -1.0000 -1.0000 5242966 1579427556.60 151.5097 60.0024 32.0000 1.9664 1.9671 415.3740 415.5616 0.0283 -1.0000 -1.0000 5243060 1579427556.70 151.5097 60.0024 32.0000 1.9671 1.9679 415.4421 415.6301 0.0284 -1.0000 -1.0000 5243123 1579427556.80 151.5097 60.0024 32.0000 1.9669 1.9677 415.3312 415.5189 0.0283 -1.0000 -1.0000 5243185 1579427556.90 151.5097 60.0024 32.0000 1.9664 1.9671 415.4493 415.6362 0.0283 -1.0000 -1.0000 5243263 1579427557.00 151.5097 60.0024 32.0000 1.9666 1.9673 415.3992 415.5869 0.0283 -1.0000 -1.0000 5243326 1579427557.10 151.5097 60.0024 32.0000 1.9675 1.9682 415.3384 415.5270 0.0285 -1.0000 -1.0000 5243560 1579427557.20 151.4530 60.0024 32.0000 1.9685 1.9692 415.2282 415.4165 0.0284 -1.0000 -1.0000 5243623 1579427557.30 151.4314 60.0024 32.0000 1.9678 1.9685 415.2164 415.4037 0.0283 -1.0000 -1.0000 5243685 1579427557.40 151.4314 60.0024 32.0000 1.9680 1.9687 415.2828 415.4706 0.0284 -1.0000 -1.0000 5243748 1579427557.50 151.4314 60.0024 32.0000 1.9672 1.9680 415.3416 415.5296 0.0284 -1.0000 -1.0000 5243826 1579427557.60 151.4314 60.0024 32.0000 1.9683 1.9691 415.3563 415.5446 0.0284 -1.0000 -1.0000 5244373 1579427557.70 151.4314 60.0024 32.0000 1.9680 1.9687 415.2731 415.4607 0.0283 -1.0000 -1.0000 5244435 1579427557.80 151.4314 60.0024 32.0000 1.9688 1.9695 415.2194 415.4073 0.0285 -1.0000 -1.0000 5244514 1579427557.90 151.4713 60.0024 32.0000 1.9673 1.9680 415.4470 415.6349 0.0283 -1.0000 -1.0000 5244576 1579427558.00 151.4713 60.0024 32.0000 1.9665 1.9672 415.4655 415.6537 0.0284 -1.0000 -1.0000 5244638 1579427558.10 151.4713 60.0024 32.0000 1.9675 1.9682 415.2946 415.4829 0.0285 -1.0000 -1.0000 5245388 1579427558.20 151.4713 60.0024 32.0000 1.9672 1.9680 415.2575 415.4464 0.0286 -1.0000 -1.0000 5245451 1579427558.30 151.4713 60.0024 32.0000 1.9669 1.9676 415.3883 415.5764 0.0284 -1.0000 -1.0000 5245514 1579427558.40 151.5028 60.0024 32.0000 1.9669 1.9676 415.5285 415.7166 0.0283 -1.0000 -1.0000 5245576 1579427558.50 151.5028 60.0024 32.0000 1.9679 1.9686 415.4670 415.6546 0.0284 -1.0000 -1.0000 5245638 1579427558.60 151.5028 60.0024 32.0000 1.9677 1.9685 415.3551 415.5435 0.0285 -1.0000 -1.0000 5245717 1579427558.70 151.5028 60.0024 32.0000 1.9679 1.9687 415.2433 415.4320 0.0286 -1.0000 -1.0000 5245779 1579427558.80 151.5028 60.0024 32.0000 1.9670 1.9677 415.3376 415.5259 0.0284 -1.0000 -1.0000 5245841 1579427558.90 151.4893 60.0024 32.0000 1.9674 1.9681 415.5139 415.7028 0.0285 -1.0000 -1.0000 5245920 1579427559.00 151.4307 60.0024 32.0000 1.9679 1.9686 415.4162 415.6043 0.0284 -1.0000 -1.0000 5245982 1579427559.10 151.4307 60.0024 32.0000 1.9676 1.9683 415.3206 415.5085 0.0285 -1.0000 -1.0000 5246076 1579427559.20 151.4307 60.0024 32.0000 1.9672 1.9679 415.4127 415.6007 0.0284 -1.0000 -1.0000 5246154 1579427559.30 151.4307 60.0024 32.0000 1.9672 1.9680 415.4454 415.6338 0.0284 -1.0000 -1.0000 5246217 1579427559.40 151.4307 60.0024 32.0000 1.9684 1.9692 415.3059 415.4945 0.0286 -1.0000 -1.0000 5246279 1579427559.50 151.5068 60.0035 32.0000 1.9683 1.9690 415.2409 415.4292 0.0284 -1.0000 -1.0000 5246341 1579427559.60 151.5068 60.0035 32.0000 1.9678 1.9686 415.2975 415.4857 0.0284 -1.0000 -1.0000 5246404 1579427559.70 151.5068 60.0035 32.0000 1.9671 1.9679 415.4299 415.6176 0.0284 -1.0000 -1.0000 5246467 1579427559.80 151.5068 60.0035 32.0000 1.9684 1.9691 415.4112 415.5992 0.0284 -1.0000 -1.0000 5246544 1579427559.90 151.5068 60.0035 32.0000 1.9676 1.9684 415.2648 415.4519 0.0283 -1.0000 -1.0000 5246607 1579427560.00 151.5068 60.0035 32.0000 1.9675 1.9682 415.1922 415.3797 0.0283 -1.0000 -1.0000 5246670 1579427560.10 151.5068 60.0035 32.0000 1.9672 1.9680 415.3082 415.4955 0.0283 -1.0000 -1.0000 5246748 1579427560.20 151.5068 60.0035 32.0000 1.9674 1.9681 415.3758 415.5641 0.0284 -1.0000 -1.0000 5246841 1579427560.30 151.5393 60.0035 32.0000 1.9683 1.9691 415.2550 415.4425 0.0283 -1.0000 -1.0000 5246904 1579427560.40 151.5393 60.0035 32.0000 1.9677 1.9684 415.2254 415.4120 0.0282 -1.0000 -1.0000 5246982 1579427560.50 151.5393 60.0035 32.0000 1.9673 1.9681 415.2527 415.4404 0.0284 -1.0000 -1.0000 5247044 1579427560.60 151.5393 60.0035 32.0000 1.9672 1.9680 415.3352 415.5230 0.0284 -1.0000 -1.0000 5247107 1579427560.70 151.5393 60.0035 32.0000 1.9669 1.9677 415.4383 415.6278 0.0286 -1.0000 -1.0000 5247357 1579427560.80 151.5393 60.0035 32.0000 1.9667 1.9675 415.4895 415.6773 0.0284 -1.0000 -1.0000 5247404 1579427560.90 151.4513 60.0035 32.0000 1.9680 1.9687 415.2472 415.4347 0.0283 -1.0000 -1.0000 5247482 1579427561.00 151.4513 60.0035 32.0000 1.9679 1.9687 415.1751 415.3623 0.0283 -1.0000 -1.0000 5247826 1579427561.10 151.4513 60.0035 32.0000 1.9680 1.9687 415.3529 415.5407 0.0284 -1.0000 -1.0000 5247904 1579427561.20 151.4513 60.0035 32.0000 1.9668 1.9676 415.4598 415.6476 0.0284 -1.0000 -1.0000 5247967 1579427561.30 151.4513 60.0035 32.0000 1.9678 1.9685 415.2326 415.4200 0.0283 -1.0000 -1.0000 5248029 1579427561.40 151.4524 60.0035 32.0000 1.9682 1.9689 415.2554 415.4436 0.0284 -1.0000 -1.0000 5248107 1579427561.50 151.4538 60.0035 32.0000 1.9676 1.9683 415.3130 415.5015 0.0285 -1.0000 -1.0000 5248170 1579427561.60 151.4538 60.0035 32.0000 1.9672 1.9680 415.5312 415.7192 0.0284 -1.0000 -1.0000 5248232 1579427561.70 151.4538 60.0035 32.0000 1.9676 1.9684 415.4093 415.5972 0.0284 -1.0000 -1.0000 5248310 1579427561.80 151.4538 60.0035 32.0000 1.9677 1.9684 415.2184 415.4060 0.0283 -1.0000 -1.0000 5248388 1579427561.90 151.4538 60.0035 32.0000 1.9674 1.9681 415.2252 415.4139 0.0285 -1.0000 -1.0000 5248451 1579427562.00 151.5775 60.0035 32.0000 1.9668 1.9675 415.4400 415.6289 0.0285 -1.0000 -1.0000 5248513 1579427562.10 151.5775 60.0035 32.0000 1.9671 1.9678 415.5273 415.7154 0.0283 -1.0000 -1.0000 5248591 1579427562.20 151.5775 60.0035 32.0000 1.9680 1.9687 415.2899 415.4776 0.0284 -1.0000 -1.0000 5248826 1579427562.30 151.5775 60.0035 32.0000 1.9682 1.9689 415.2112 415.3992 0.0285 -1.0000 -1.0000 5248888 1579427562.40 151.5775 60.0035 32.0000 1.9677 1.9684 415.2668 415.4558 0.0285 -1.0000 -1.0000 5248951 1579427562.50 151.5225 60.0035 32.0000 1.9672 1.9680 415.3228 415.5109 0.0284 -1.0000 -1.0000 5249013 1579427562.60 151.5134 60.0035 32.0000 1.9679 1.9686 415.3464 415.5345 0.0284 -1.0000 -1.0000 5249091 1579427562.70 151.5134 60.0035 32.0000 1.9673 1.9681 415.3318 415.5194 0.0284 -1.0000 -1.0000 5249326 1579427562.80 151.5134 60.0035 32.0000 1.9672 1.9679 415.4070 415.5948 0.0284 -1.0000 -1.0000 5249388 1579427562.90 151.5134 60.0035 32.0000 1.9668 1.9676 415.5062 415.6942 0.0284 -1.0000 -1.0000 5249466 1579427563.00 151.5134 60.0035 32.0000 1.9675 1.9682 415.3152 415.5039 0.0285 -1.0000 -1.0000 5249529 1579427563.10 151.4557 60.0035 32.0000 1.9675 1.9682 415.2015 415.3896 0.0284 -1.0000 -1.0000 5249591 1579427563.20 151.4557 60.0035 32.0000 1.9671 1.9679 415.4904 415.6791 0.0285 -1.0000 -1.0000 5250341 1579427563.30 151.4557 60.0035 32.0000 1.9672 1.9679 415.5433 415.7312 0.0284 -1.0000 -1.0000 5250404 1579427563.40 151.4557 60.0035 32.0000 1.9676 1.9683 415.4816 415.6704 0.0286 -1.0000 -1.0000 5250467 1579427563.50 151.4557 60.0035 32.0000 1.9683 1.9690 415.2264 415.4145 0.0284 -1.0000 -1.0000 5250544 1579427563.60 151.5153 60.0035 32.0000 1.9679 1.9686 415.5731 415.7598 0.0282 -1.0000 -1.0000 5250607 1579427563.70 151.5343 60.0035 32.0000 1.9674 1.9681 415.4002 415.5876 0.0283 -1.0000 -1.0000 5250669 1579427563.80 151.5343 60.0035 32.0000 1.9676 1.9683 415.3399 415.5264 0.0282 -1.0000 -1.0000 5250732 1579427563.90 151.5343 60.0035 32.0000 1.9676 1.9683 415.3396 415.5270 0.0284 -1.0000 -1.0000 5250810 1579427564.00 151.5343 60.0035 32.0000 1.9660 1.9667 415.3851 415.5731 0.0284 -1.0000 -1.0000 5250857 1579427564.10 151.5343 60.0035 32.0000 1.9667 1.9674 415.4398 415.6269 0.0283 -1.0000 -1.0000 5250935 1579427564.20 151.4824 60.0035 32.0000 1.9665 1.9672 415.5044 415.6919 0.0283 -1.0000 -1.0000 5251123 1579427564.30 151.4824 60.0035 32.0000 1.9680 1.9687 415.3490 415.5366 0.0284 -1.0000 -1.0000 5251185 1579427564.40 151.4824 60.0035 32.0000 1.9675 1.9682 415.2833 415.4721 0.0285 -1.0000 -1.0000 5251263 1579427564.50 151.4824 60.0035 32.0000 1.9673 1.9680 415.3425 415.5304 0.0284 -1.0000 -1.0000 5251326 1579427564.60 151.4824 60.0035 32.0000 1.9670 1.9677 415.4340 415.6224 0.0285 -1.0000 -1.0000 5251404 1579427564.70 151.4910 60.0030 32.0000 1.9676 1.9683 415.3213 415.5090 0.0284 -1.0000 -1.0000 5251466 1579427564.80 151.5010 60.0024 32.0000 1.9683 1.9690 415.2027 415.3913 0.0284 -1.0000 -1.0000 5251794 1579427564.90 151.5010 60.0024 32.0000 1.9678 1.9686 415.3483 415.5359 0.0284 -1.0000 -1.0000 5251873 1579427565.00 151.5010 60.0024 32.0000 1.9675 1.9682 415.4962 415.6845 0.0285 -1.0000 -1.0000 5251935 1579427565.10 151.5010 60.0024 32.0000 1.9674 1.9681 415.4753 415.6638 0.0284 -1.0000 -1.0000 5251998 1579427565.20 151.5010 60.0024 32.0000 1.9681 1.9688 415.4230 415.6107 0.0284 -1.0000 -1.0000 5252076 1579427565.30 151.5010 60.0024 32.0000 1.9686 1.9693 415.2513 415.4401 0.0285 -1.0000 -1.0000 5252138 1579427565.40 151.5010 60.0024 32.0000 1.9675 1.9682 415.3125 415.5015 0.0285 -1.0000 -1.0000 5252201 1579427565.50 151.5010 60.0024 32.0000 1.9674 1.9681 415.4948 415.6829 0.0284 -1.0000 -1.0000 5252279 1579427565.60 151.5010 60.0024 32.0000 1.9667 1.9675 415.5299 415.7190 0.0285 -1.0000 -1.0000 5252341 1579427565.70 151.5010 60.0024 32.0000 1.9681 1.9689 415.2835 415.4715 0.0284 -1.0000 -1.0000 5252404 1579427565.80 151.5092 60.0024 32.0000 1.9675 1.9682 415.3553 415.5435 0.0284 -1.0000 -1.0000 5252482 1579427565.90 151.5119 60.0024 32.0000 1.9671 1.9679 415.5003 415.6888 0.0285 -1.0000 -1.0000 5252529 1579427566.00 151.5119 60.0024 32.0000 1.9675 1.9682 415.4144 415.6029 0.0285 -1.0000 -1.0000 5252607 1579427566.10 151.5119 60.0024 32.0000 1.9672 1.9679 415.2986 415.4871 0.0285 -1.0000 -1.0000 5252669 1579427566.20 151.5119 60.0024 32.0000 1.9672 1.9679 415.1819 415.3696 0.0283 -1.0000 -1.0000 5252732 1579427566.30 151.5119 60.0024 32.0000 1.9666 1.9673 415.3121 415.4988 0.0282 -1.0000 -1.0000 5252857 1579427566.40 151.4151 60.0024 32.0000 1.9664 1.9672 415.5114 415.6995 0.0285 -1.0000 -1.0000 5252935 1579427566.50 151.4151 60.0024 32.0000 1.9670 1.9678 415.4291 415.6172 0.0284 -1.0000 -1.0000 5252998 1579427566.60 151.4151 60.0024 32.0000 1.9678 1.9686 415.2237 415.4120 0.0284 -1.0000 -1.0000 5253076 1579427566.70 151.4151 60.0024 32.0000 1.9679 1.9687 415.2215 415.4089 0.0284 -1.0000 -1.0000 5253138 1579427566.80 151.4151 60.0024 32.0000 1.9676 1.9683 415.4763 415.6644 0.0284 -1.0000 -1.0000 5253326 1579427566.90 151.4151 60.0024 32.0000 1.9669 1.9677 415.4710 415.6587 0.0283 -1.0000 -1.0000 5253404 1579427567.00 151.4281 60.0024 32.0000 1.9680 1.9688 415.2845 415.4720 0.0284 -1.0000 -1.0000 5253466 1579427567.10 151.5458 60.0024 32.0000 1.9679 1.9687 415.2941 415.4819 0.0284 -1.0000 -1.0000 5253529 1579427567.20 151.5458 60.0024 32.0000 1.9676 1.9683 415.3369 415.5244 0.0283 -1.0000 -1.0000 5253591 1579427567.30 151.5458 60.0024 32.0000 1.9673 1.9680 415.5018 415.6904 0.0285 -1.0000 -1.0000 5254341 1579427567.40 151.5458 60.0024 32.0000 1.9676 1.9684 415.4176 415.6056 0.0284 -1.0000 -1.0000 5254404 1579427567.50 151.5458 60.0024 32.0000 1.9683 1.9691 415.2650 415.4529 0.0284 -1.0000 -1.0000 5254482 1579427567.60 151.5849 60.0024 32.0000 1.9680 1.9687 415.2206 415.4086 0.0284 -1.0000 -1.0000 5254544 1579427567.70 151.5927 60.0024 32.0000 1.9673 1.9680 415.3385 415.5270 0.0285 -1.0000 -1.0000 5254607 1579427567.80 151.5927 60.0024 32.0000 1.9673 1.9680 415.5200 415.7080 0.0284 -1.0000 -1.0000 5254685 1579427567.90 151.5927 60.0024 32.0000 1.9673 1.9680 415.3617 415.5491 0.0283 -1.0000 -1.0000 5254748 1579427568.00 151.5927 60.0024 32.0000 1.9678 1.9686 415.2814 415.4707 0.0286 -1.0000 -1.0000 5254810 1579427568.10 151.5927 60.0024 32.0000 1.9675 1.9683 415.4103 415.5984 0.0284 -1.0000 -1.0000 5254873 1579427568.20 151.5153 60.0024 32.0000 1.9666 1.9673 415.4352 415.6233 0.0284 -1.0000 -1.0000 5254935 1579427568.30 151.5134 60.0024 32.0000 1.9667 1.9674 415.3430 415.5301 0.0282 -1.0000 -1.0000 5255576 1579427568.40 151.5134 60.0024 32.0000 1.9680 1.9688 415.3449 415.5319 0.0283 -1.0000 -1.0000 5255654 1579427568.50 151.5134 60.0024 32.0000 1.9676 1.9684 415.3444 415.5321 0.0284 -1.0000 -1.0000 5255717 1579427568.60 151.5134 60.0024 32.0000 1.9672 1.9679 415.4662 415.6548 0.0285 -1.0000 -1.0000 5255794 1579427568.70 151.5134 60.0024 32.0000 1.9669 1.9676 415.5335 415.7212 0.0283 -1.0000 -1.0000 5255857 1579427568.80 151.5446 60.0024 32.0000 1.9670 1.9677 415.3539 415.5413 0.0283 -1.0000 -1.0000 5255920 1579427568.90 151.5446 60.0024 32.0000 1.9681 1.9688 415.2120 415.4001 0.0284 -1.0000 -1.0000 5255998 1579427569.00 151.5446 60.0024 32.0000 1.9680 1.9687 415.2609 415.4481 0.0283 -1.0000 -1.0000 5256060 1579427569.10 151.5446 60.0024 32.0000 1.9675 1.9683 415.4172 415.6051 0.0284 -1.0000 -1.0000 5256123 1579427569.20 151.5446 60.0024 32.0000 1.9680 1.9687 415.4307 415.6187 0.0284 -1.0000 -1.0000 5256185 1579427569.30 151.5446 60.0024 32.0000 1.9684 1.9691 415.1904 415.3789 0.0284 -1.0000 -1.0000 5256248 1579427569.40 151.5446 60.0024 32.0000 1.9675 1.9683 415.2544 415.4424 0.0284 -1.0000 -1.0000 5256341 1579427569.50 151.5446 60.0024 32.0000 1.9673 1.9680 415.4225 415.6106 0.0284 -1.0000 -1.0000 5256420 1579427569.60 151.5446 60.0024 32.0000 1.9676 1.9683 415.5792 415.7676 0.0284 -1.0000 -1.0000 5256467 1579427569.70 151.5446 60.0024 32.0000 1.9677 1.9684 415.3681 415.5561 0.0285 -1.0000 -1.0000 5256529 1579427569.80 151.5412 60.0024 32.0000 1.9683 1.9690 415.3262 415.5143 0.0284 -1.0000 -1.0000 5256607 1579427569.90 151.4246 60.0018 32.0000 1.9670 1.9678 415.3885 415.5764 0.0283 -1.0000 -1.0000 5256670 1579427570.00 151.4246 60.0018 32.0000 1.9671 1.9678 415.5359 415.7240 0.0285 -1.0000 -1.0000 5256732 1579427570.10 151.4246 60.0018 32.0000 1.9674 1.9681 415.5422 415.7308 0.0284 -1.0000 -1.0000 5256810 1579427570.20 151.4246 60.0018 32.0000 1.9679 1.9687 415.4828 415.6706 0.0284 -1.0000 -1.0000 5256873 1579427570.30 151.4246 60.0018 32.0000 1.9677 1.9684 415.4432 415.6314 0.0284 -1.0000 -1.0000 5256935 1579427570.40 151.4246 60.0018 32.0000 1.9666 1.9674 415.5012 415.6902 0.0286 -1.0000 -1.0000 5257123 1579427570.50 151.4246 60.0018 32.0000 1.9670 1.9677 415.4174 415.6056 0.0284 -1.0000 -1.0000 5257185 1579427570.60 151.4246 60.0018 32.0000 1.9675 1.9682 415.3606 415.5492 0.0285 -1.0000 -1.0000 5257263 1579427570.70 151.4246 60.0018 32.0000 1.9688 1.9695 415.3055 415.4936 0.0284 -1.0000 -1.0000 5257310 1579427570.80 151.4246 60.0018 32.0000 1.9680 1.9687 415.3345 415.5223 0.0284 -1.0000 -1.0000 5257388 1579427570.90 151.4246 60.0018 32.0000 1.9675 1.9682 415.3866 415.5752 0.0286 -1.0000 -1.0000 5257716 1579427571.00 151.4246 60.0018 32.0000 1.9674 1.9681 415.4417 415.6300 0.0284 -1.0000 -1.0000 5257779 1579427571.10 151.4246 60.0018 32.0000 1.9678 1.9685 415.3982 415.5856 0.0283 -1.0000 -1.0000 5257841 1579427571.20 151.5504 60.0018 32.0000 1.9679 1.9686 415.3838 415.5715 0.0284 -1.0000 -1.0000 5257920 1579427571.30 151.5504 60.0018 32.0000 1.9680 1.9688 415.3115 415.4988 0.0283 -1.0000 -1.0000 5257982 1579427571.40 151.5504 60.0018 32.0000 1.9675 1.9683 415.3568 415.5452 0.0285 -1.0000 -1.0000 5258623 1579427571.50 151.5504 60.0018 32.0000 1.9677 1.9685 415.4472 415.6361 0.0286 -1.0000 -1.0000 5258701 1579427571.60 151.5504 60.0018 32.0000 1.9679 1.9686 415.2521 415.4400 0.0284 -1.0000 -1.0000 5258763 1579427571.70 151.5504 60.0018 32.0000 1.9689 1.9696 415.2871 415.4750 0.0284 -1.0000 -1.0000 5258826 1579427571.80 151.5268 60.0018 32.0000 1.9673 1.9680 415.3952 415.5832 0.0284 -1.0000 -1.0000 5258888 1579427571.90 151.4998 60.0018 32.0000 1.9670 1.9677 415.5122 415.7009 0.0285 -1.0000 -1.0000 5258951 1579427572.00 151.4998 60.0018 32.0000 1.9666 1.9673 415.5191 415.7081 0.0286 -1.0000 -1.0000 5259013 1579427572.10 151.4998 60.0018 32.0000 1.9676 1.9683 415.3747 415.5625 0.0282 -1.0000 -1.0000 5259091 1579427572.20 151.4998 60.0018 32.0000 1.9679 1.9686 415.2434 415.4313 0.0284 -1.0000 -1.0000 5259154 1579427572.30 151.4998 60.0018 32.0000 1.9680 1.9687 415.3780 415.5662 0.0285 -1.0000 -1.0000 5259216 1579427572.40 151.4899 60.0018 32.0000 1.9668 1.9675 415.4771 415.6657 0.0285 -1.0000 -1.0000 5259294 1579427572.50 151.4899 60.0018 32.0000 1.9668 1.9676 415.5031 415.6917 0.0285 -1.0000 -1.0000 5259357 1579427572.60 151.4899 60.0018 32.0000 1.9673 1.9681 415.3591 415.5480 0.0285 -1.0000 -1.0000 5259435 1579427572.70 151.4899 60.0018 32.0000 1.9682 1.9689 415.3238 415.5111 0.0283 -1.0000 -1.0000 5259498 1579427572.80 151.4899 60.0018 32.0000 1.9681 1.9688 415.4259 415.6136 0.0284 -1.0000 -1.0000 5259560 1579427572.90 151.4585 60.0018 32.0000 1.9677 1.9684 415.5023 415.6903 0.0284 -1.0000 -1.0000 5259638 1579427573.00 151.4407 60.0018 32.0000 1.9672 1.9680 415.4336 415.6219 0.0284 -1.0000 -1.0000 5259701 1579427573.10 151.4407 60.0018 32.0000 1.9675 1.9682 415.3138 415.5019 0.0284 -1.0000 -1.0000 5259764 1579427573.20 151.4407 60.0018 32.0000 1.9681 1.9688 415.2461 415.4349 0.0286 -1.0000 -1.0000 5259841 1579427573.30 151.4407 60.0018 32.0000 1.9673 1.9680 415.4120 415.6004 0.0284 -1.0000 -1.0000 5259904 1579427573.40 151.4407 60.0018 32.0000 1.9666 1.9674 415.4994 415.6871 0.0284 -1.0000 -1.0000 5300076 1579427573.50 151.4407 60.0018 32.0000 1.9672 1.9680 415.4427 415.6311 0.0284 -1.0000 -1.0000 5300154 1579427573.60 151.4407 60.0018 32.0000 1.9672 1.9680 415.3694 415.5570 0.0283 -1.0000 -1.0000 5300201 1579427573.70 151.4407 60.0018 32.0000 1.9668 1.9675 415.3688 415.5562 0.0283 -1.0000 -1.0000 5300263 1579427573.80 151.4407 60.0018 32.0000 1.9671 1.9679 415.4939 415.6810 0.0283 -1.0000 -1.0000 5300341 1579427573.90 151.4407 60.0018 32.0000 1.9669 1.9676 415.5075 415.6956 0.0285 -1.0000 -1.0000 5300404 1579427574.00 151.4407 60.0018 32.0000 1.9672 1.9679 415.2819 415.4715 0.0286 -1.0000 -1.0000 5300638 1579427574.10 151.4407 60.0018 32.0000 1.9672 1.9680 415.3441 415.5329 0.0285 -1.0000 -1.0000 5300716 1579427574.20 151.4916 60.0018 32.0000 1.9673 1.9681 415.4362 415.6237 0.0283 -1.0000 -1.0000 5300779 1579427574.30 151.4916 60.0018 32.0000 1.9656 1.9663 415.4931 415.6807 0.0284 -1.0000 -1.0000 5300841 1579427574.40 151.4916 60.0018 32.0000 1.9683 1.9691 415.4223 415.6112 0.0286 -1.0000 -1.0000 5300920 1579427574.50 151.4916 60.0018 32.0000 1.9683 1.9691 415.2964 415.4840 0.0283 -1.0000 -1.0000 5301341 1579427574.60 151.4916 60.0018 32.0000 1.9681 1.9688 415.2925 415.4803 0.0284 -1.0000 -1.0000 5301404 1579427574.70 151.4916 60.0018 32.0000 1.9675 1.9682 415.4759 415.6631 0.0283 -1.0000 -1.0000 5301467 1579427574.80 151.5893 60.0023 32.0000 1.9675 1.9683 415.5011 415.6882 0.0283 -1.0000 -1.0000 5301544 1579427574.90 151.5952 60.0023 32.0000 1.9685 1.9693 415.4017 415.5897 0.0284 -1.0000 -1.0000 5301607 1579427575.00 151.5952 60.0023 32.0000 1.9680 1.9688 415.2565 415.4445 0.0284 -1.0000 -1.0000 5301670 1579427575.10 151.5952 60.0023 32.0000 1.9678 1.9685 415.3329 415.5206 0.0283 -1.0000 -1.0000 5301732 1579427575.20 151.5952 60.0023 32.0000 1.9677 1.9684 415.5272 415.7144 0.0283 -1.0000 -1.0000 5301810 1579427575.30 151.5896 60.0023 32.0000 1.9669 1.9677 415.5269 415.7153 0.0285 -1.0000 -1.0000 5301873 1579427575.40 151.5331 60.0023 32.0000 1.9673 1.9681 415.5068 415.6959 0.0285 -1.0000 -1.0000 5301935 1579427575.50 151.5331 60.0023 32.0000 1.9690 1.9697 415.2508 415.4392 0.0285 -1.0000 -1.0000 5302341 1579427575.60 151.5331 60.0023 32.0000 1.9672 1.9679 415.3484 415.5365 0.0284 -1.0000 -1.0000 5302404 1579427575.70 151.5331 60.0023 32.0000 1.9673 1.9681 415.4689 415.6570 0.0284 -1.0000 -1.0000 5302467 1579427575.80 151.5331 60.0023 32.0000 1.9670 1.9677 415.5103 415.6985 0.0284 -1.0000 -1.0000 5302529 1579427575.90 151.5248 60.0023 32.0000 1.9684 1.9692 415.3265 415.5150 0.0285 -1.0000 -1.0000 5302591 1579427576.00 151.5248 60.0023 32.0000 1.9687 1.9694 415.2899 415.4778 0.0284 -1.0000 -1.0000 5302826 1579427576.10 151.5248 60.0023 32.0000 1.9677 1.9685 415.5371 415.7251 0.0284 -1.0000 -1.0000 5302904 1579427576.20 151.5248 60.0023 32.0000 1.9670 1.9678 415.5150 415.7034 0.0285 -1.0000 -1.0000 5302966 1579427576.30 151.5248 60.0023 32.0000 1.9679 1.9687 415.3987 415.5870 0.0284 -1.0000 -1.0000 5303029 1579427576.40 151.5359 60.0023 32.0000 1.9685 1.9692 415.2679 415.4561 0.0285 -1.0000 -1.0000 5303091 1579427576.50 151.5712 60.0023 32.0000 1.9680 1.9687 415.2914 415.4798 0.0284 -1.0000 -1.0000 5303326 1579427576.60 151.5712 60.0023 32.0000 1.9677 1.9684 415.3727 415.5602 0.0283 -1.0000 -1.0000 5303388 1579427576.70 151.5712 60.0023 32.0000 1.9679 1.9686 415.4734 415.6609 0.0283 -1.0000 -1.0000 5303451 1579427576.80 151.5712 60.0023 32.0000 1.9679 1.9686 415.2306 415.4177 0.0283 -1.0000 -1.0000 5303513 1579427576.90 151.5712 60.0023 32.0000 1.9678 1.9685 415.3488 415.5368 0.0284 -1.0000 -1.0000 5303591 1579427577.00 151.5018 60.0023 32.0000 1.9667 1.9675 415.4510 415.6393 0.0285 -1.0000 -1.0000 5303826 1579427577.10 151.5018 60.0023 32.0000 1.9675 1.9683 415.4433 415.6318 0.0285 -1.0000 -1.0000 5303888 1579427577.20 151.5018 60.0023 32.0000 1.9675 1.9682 415.3892 415.5770 0.0284 -1.0000 -1.0000 5303951 1579427577.30 151.5018 60.0023 32.0000 1.9677 1.9684 415.2999 415.4875 0.0284 -1.0000 -1.0000 5304014 1579427577.40 151.5018 60.0023 32.0000 1.9671 1.9678 415.3837 415.5720 0.0285 -1.0000 -1.0000 5304076 1579427577.50 151.5018 60.0023 32.0000 1.9672 1.9679 415.5451 415.7341 0.0285 -1.0000 -1.0000 5304154 1579427577.60 151.4081 60.0023 32.0000 1.9673 1.9681 415.5105 415.6986 0.0284 -1.0000 -1.0000 5304217 1579427577.70 151.3803 60.0023 32.0000 1.9681 1.9688 415.3867 415.5749 0.0284 -1.0000 -1.0000 5304279 1579427577.80 151.3803 60.0023 32.0000 1.9680 1.9688 415.3177 415.5061 0.0286 -1.0000 -1.0000 5304357 1579427577.90 151.3803 60.0023 32.0000 1.9671 1.9678 415.3261 415.5159 0.0286 -1.0000 -1.0000 5304420 1579427578.00 151.3803 60.0023 32.0000 1.9670 1.9677 415.4911 415.6803 0.0285 -1.0000 -1.0000 5304873 1579427578.10 151.3803 60.0023 32.0000 1.9674 1.9682 415.4026 415.5904 0.0284 -1.0000 -1.0000 5304951 1579427578.20 151.4524 60.0023 32.0000 1.9680 1.9687 415.2846 415.4725 0.0284 -1.0000 -1.0000 5305013 1579427578.30 151.4524 60.0023 32.0000 1.9677 1.9684 415.4128 415.6014 0.0285 -1.0000 -1.0000 5305076 1579427578.40 151.4524 60.0023 32.0000 1.9669 1.9677 415.4757 415.6647 0.0285 -1.0000 -1.0000 5305154 1579427578.50 151.4524 60.0023 32.0000 1.9674 1.9681 415.4921 415.6809 0.0285 -1.0000 -1.0000 5305216 1579427578.60 151.4524 60.0023 32.0000 1.9677 1.9684 415.3160 415.5042 0.0284 -1.0000 -1.0000 5305357 1579427578.70 151.5508 60.0023 32.0000 1.9686 1.9694 415.2507 415.4394 0.0285 -1.0000 -1.0000 5305420 1579427578.80 151.5508 60.0023 32.0000 1.9677 1.9684 415.2973 415.4855 0.0285 -1.0000 -1.0000 5305482 1579427578.90 151.5508 60.0023 32.0000 1.9670 1.9677 415.4672 415.6557 0.0285 -1.0000 -1.0000 5305544 1579427579.00 151.5508 60.0023 32.0000 1.9667 1.9674 415.4916 415.6793 0.0284 -1.0000 -1.0000 5305623 1579427579.10 151.5508 60.0023 32.0000 1.9678 1.9685 415.3883 415.5768 0.0285 -1.0000 -1.0000 5305857 1579427579.20 151.5508 60.0023 32.0000 1.9679 1.9686 415.2955 415.4846 0.0285 -1.0000 -1.0000 5305920 1579427579.30 151.5508 60.0023 32.0000 1.9669 1.9676 415.5594 415.7474 0.0284 -1.0000 -1.0000 5305982 1579427579.40 151.4255 60.0023 32.0000 1.9664 1.9671 415.4436 415.6321 0.0284 -1.0000 -1.0000 5306044 1579427579.50 151.4255 60.0023 32.0000 1.9676 1.9683 415.3674 415.5560 0.0285 -1.0000 -1.0000 5306123 1579427579.60 151.4255 60.0023 32.0000 1.9681 1.9688 415.2503 415.4375 0.0283 -1.0000 -1.0000 5306373 1579427579.70 151.4255 60.0023 32.0000 1.9667 1.9674 415.3912 415.5797 0.0285 -1.0000 -1.0000 5306435 1579427579.80 151.4255 60.0023 32.0000 1.9670 1.9677 415.4841 415.6731 0.0285 -1.0000 -1.0000 5306514 1579427579.90 151.5645 60.0030 32.0000 1.9668 1.9675 415.5822 415.7703 0.0284 -1.0000 -1.0000 5306576 1579427580.00 151.5645 60.0030 32.0000 1.9680 1.9688 415.4091 415.5968 0.0284 -1.0000 -1.0000 5306638 1579427580.10 151.5645 60.0030 32.0000 1.9684 1.9691 415.3070 415.4954 0.0284 -1.0000 -1.0000 5306826 1579427580.20 151.5645 60.0030 32.0000 1.9681 1.9688 415.3707 415.5585 0.0284 -1.0000 -1.0000 5306888 1579427580.30 151.5645 60.0030 32.0000 1.9680 1.9687 415.4740 415.6623 0.0285 -1.0000 -1.0000 5306951 1579427580.40 151.5645 60.0030 32.0000 1.9684 1.9691 415.4568 415.6456 0.0285 -1.0000 -1.0000 5307029 1579427580.50 151.5645 60.0030 32.0000 1.9681 1.9688 415.3493 415.5375 0.0285 -1.0000 -1.0000 5307091 1579427580.60 151.4958 60.0030 32.0000 1.9674 1.9681 415.2353 415.4242 0.0286 -1.0000 -1.0000 5307341 1579427580.70 151.4958 60.0030 32.0000 1.9674 1.9681 415.3522 415.5405 0.0284 -1.0000 -1.0000 5307404 1579427580.80 151.4958 60.0030 32.0000 1.9665 1.9673 415.5235 415.7118 0.0285 -1.0000 -1.0000 5307466 1579427580.90 151.4958 60.0030 32.0000 1.9676 1.9683 415.4880 415.6762 0.0284 -1.0000 -1.0000 5307529 1579427581.00 151.4958 60.0030 32.0000 1.9675 1.9682 415.4215 415.6089 0.0284 -1.0000 -1.0000 5307591 1579427581.10 151.4958 60.0030 32.0000 1.9680 1.9687 415.3580 415.5466 0.0285 -1.0000 -1.0000 5307826 1579427581.20 151.4823 60.0030 32.0000 1.9671 1.9678 415.4822 415.6712 0.0286 -1.0000 -1.0000 5307888 1579427581.30 151.4823 60.0030 32.0000 1.9672 1.9680 415.5516 415.7400 0.0284 -1.0000 -1.0000 5307951 1579427581.40 151.4823 60.0030 32.0000 1.9671 1.9678 415.5510 415.7393 0.0284 -1.0000 -1.0000 5308014 1579427581.50 151.4823 60.0030 32.0000 1.9673 1.9680 415.2369 415.4257 0.0285 -1.0000 -1.0000 5308091 1579427581.60 151.4823 60.0030 32.0000 1.9667 1.9675 415.4685 415.6564 0.0284 -1.0000 -1.0000 5308154 1579427581.70 151.5984 60.0030 32.0000 1.9674 1.9681 415.5077 415.6962 0.0285 -1.0000 -1.0000 5308888 1579427581.80 151.5984 60.0030 32.0000 1.9674 1.9681 415.5736 415.7619 0.0285 -1.0000 -1.0000 5308966 1579427581.90 151.5984 60.0030 32.0000 1.9685 1.9692 415.3980 415.5873 0.0286 -1.0000 -1.0000 5309029 1579427582.00 151.5984 60.0030 32.0000 1.9679 1.9687 415.2755 415.4629 0.0282 -1.0000 -1.0000 5309091 1579427582.10 151.5984 60.0030 32.0000 1.9680 1.9687 415.3236 415.5109 0.0283 -1.0000 -1.0000 5309170 1579427582.20 151.5914 60.0030 32.0000 1.9673 1.9680 415.3909 415.5787 0.0284 -1.0000 -1.0000 5309232 1579427582.30 151.5628 60.0030 32.0000 1.9664 1.9672 415.4261 415.6148 0.0285 -1.0000 -1.0000 5309295 1579427582.40 151.5628 60.0030 32.0000 1.9675 1.9682 415.4616 415.6510 0.0285 -1.0000 -1.0000 5309373 1579427582.50 151.5628 60.0030 32.0000 1.9681 1.9688 415.2847 415.4728 0.0285 -1.0000 -1.0000 5309420 1579427582.60 151.5628 60.0030 32.0000 1.9677 1.9684 415.4474 415.6355 0.0284 -1.0000 -1.0000 5309498 1579427582.70 151.5628 60.0030 32.0000 1.9667 1.9674 415.4933 415.6826 0.0286 -1.0000 -1.0000 5309560 1579427582.80 151.4113 60.0030 32.0000 1.9665 1.9672 415.4791 415.6688 0.0286 -1.0000 -1.0000 5309623 1579427582.90 151.4113 60.0030 32.0000 1.9677 1.9685 415.3129 415.5022 0.0286 -1.0000 -1.0000 5309701 1579427583.00 151.4113 60.0030 32.0000 1.9682 1.9690 415.2823 415.4704 0.0284 -1.0000 -1.0000 5309764 1579427583.10 151.4113 60.0030 32.0000 1.9674 1.9681 415.3913 415.5792 0.0284 -1.0000 -1.0000 5309826 1579427583.20 151.4113 60.0030 32.0000 1.9668 1.9675 415.5101 415.6986 0.0285 -1.0000 -1.0000 5309904 1579427583.30 151.4349 60.0030 32.0000 1.9672 1.9679 415.5679 415.7555 0.0284 -1.0000 -1.0000 5309967 1579427583.40 151.5017 60.0030 32.0000 1.9679 1.9686 415.3508 415.5386 0.0284 -1.0000 -1.0000 5310029 1579427583.50 151.5017 60.0030 32.0000 1.9677 1.9685 415.3515 415.5402 0.0285 -1.0000 -1.0000 5310107 1579427583.60 151.5017 60.0030 32.0000 1.9679 1.9686 415.4359 415.6244 0.0285 -1.0000 -1.0000 5310170 1579427583.70 151.5017 60.0030 32.0000 1.9674 1.9681 415.4035 415.5915 0.0284 -1.0000 -1.0000 5310232 1579427583.80 151.5017 60.0030 32.0000 1.9679 1.9686 415.2379 415.4255 0.0284 -1.0000 -1.0000 5310295 1579427583.90 151.5017 60.0030 32.0000 1.9676 1.9683 415.2444 415.4329 0.0284 -1.0000 -1.0000 5310357 1579427584.00 151.5471 60.0030 32.0000 1.9675 1.9682 415.3887 415.5766 0.0284 -1.0000 -1.0000 5310420 1579427584.10 151.5494 60.0030 32.0000 1.9667 1.9674 415.5315 415.7205 0.0286 -1.0000 -1.0000 5310498 1579427584.20 151.5494 60.0030 32.0000 1.9676 1.9683 415.3702 415.5588 0.0285 -1.0000 -1.0000 5311170 1579427584.30 151.5494 60.0030 32.0000 1.9682 1.9690 415.2158 415.4043 0.0285 -1.0000 -1.0000 5311232 1579427584.40 151.5494 60.0030 32.0000 1.9677 1.9684 415.2463 415.4351 0.0285 -1.0000 -1.0000 5311310 1579427584.50 151.5451 60.0030 32.0000 1.9675 1.9682 415.4142 415.6021 0.0284 -1.0000 -1.0000 5311373 1579427584.60 151.4652 60.0024 32.0000 1.9681 1.9688 415.5110 415.7001 0.0286 -1.0000 -1.0000 5311498 1579427584.70 151.4652 60.0024 32.0000 1.9670 1.9677 415.4945 415.6835 0.0285 -1.0000 -1.0000 5311607 1579427584.80 151.4652 60.0024 32.0000 1.9670 1.9678 415.4051 415.5927 0.0284 -1.0000 -1.0000 5311764 1579427584.90 151.4652 60.0024 32.0000 1.9673 1.9680 415.3779 415.5658 0.0284 -1.0000 -1.0000 5311841 1579427585.00 151.4652 60.0024 32.0000 1.9669 1.9676 415.5427 415.7316 0.0286 -1.0000 -1.0000 5311904 1579427585.10 151.4596 60.0024 32.0000 1.9675 1.9682 415.5431 415.7315 0.0284 -1.0000 -1.0000 5311967 1579427585.20 151.4541 60.0024 32.0000 1.9681 1.9689 415.3464 415.5356 0.0287 -1.0000 -1.0000 5312044 1579427585.30 151.4541 60.0024 32.0000 1.9678 1.9685 415.3615 415.5508 0.0285 -1.0000 -1.0000 5312107 1579427585.40 151.4541 60.0024 32.0000 1.9677 1.9685 415.3359 415.5251 0.0286 -1.0000 -1.0000 5312170 1579427585.50 151.4541 60.0024 32.0000 1.9673 1.9681 415.4512 415.6407 0.0286 -1.0000 -1.0000 5312232 1579427585.60 151.4541 60.0024 32.0000 1.9679 1.9686 415.4210 415.6094 0.0284 -1.0000 -1.0000 5312295 1579427585.70 151.5204 60.0024 32.0000 1.9683 1.9690 415.2901 415.4789 0.0285 -1.0000 -1.0000 5312607 1579427585.80 151.5204 60.0024 32.0000 1.9677 1.9684 415.2162 415.4046 0.0285 -1.0000 -1.0000 5312669 1579427585.90 151.5204 60.0024 32.0000 1.9668 1.9676 415.2886 415.4775 0.0285 -1.0000 -1.0000 5312732 1579427586.00 151.5204 60.0024 32.0000 1.9665 1.9673 415.3755 415.5645 0.0285 -1.0000 -1.0000 5312810 1579427586.10 151.5204 60.0024 32.0000 1.9667 1.9674 415.3359 415.5241 0.0284 -1.0000 -1.0000 5312873 1579427586.20 151.5333 60.0024 32.0000 1.9681 1.9688 415.1898 415.3781 0.0285 -1.0000 -1.0000 5312935 1579427586.30 151.5341 60.0024 32.0000 1.9669 1.9676 415.2179 415.4065 0.0285 -1.0000 -1.0000 5312998 1579427586.40 151.5341 60.0024 32.0000 1.9661 1.9669 415.4288 415.6177 0.0285 -1.0000 -1.0000 5313076 1579427586.50 151.5341 60.0024 32.0000 1.9665 1.9672 415.5140 415.7025 0.0285 -1.0000 -1.0000 5313138 1579427586.60 151.5341 60.0024 32.0000 1.9675 1.9682 415.5245 415.7132 0.0285 -1.0000 -1.0000 5313216 1579427586.70 151.5341 60.0024 32.0000 1.9684 1.9691 415.3803 415.5687 0.0285 -1.0000 -1.0000 5313404 1579427586.80 151.4784 60.0024 32.0000 1.9681 1.9688 415.2197 415.4078 0.0285 -1.0000 -1.0000 5313466 1579427586.90 151.4784 60.0024 32.0000 1.9675 1.9683 415.3450 415.5340 0.0284 -1.0000 -1.0000 5313544 1579427587.00 151.4784 60.0024 32.0000 1.9672 1.9679 415.4856 415.6735 0.0284 -1.0000 -1.0000 5313607 1579427587.10 151.4784 60.0024 32.0000 1.9678 1.9685 415.3975 415.5870 0.0286 -1.0000 -1.0000 5313670 1579427587.20 151.4784 60.0024 32.0000 1.9687 1.9694 415.2945 415.4837 0.0286 -1.0000 -1.0000 5314404 1579427587.30 151.5112 60.0024 32.0000 1.9686 1.9693 415.3151 415.5033 0.0284 -1.0000 -1.0000 5314467 1579427587.40 151.5112 60.0024 32.0000 1.9678 1.9686 415.4297 415.6187 0.0285 -1.0000 -1.0000 5314529 1579427587.50 151.5112 60.0024 32.0000 1.9671 1.9679 415.6035 415.7920 0.0285 -1.0000 -1.0000 5314607 1579427587.60 151.5112 60.0024 32.0000 1.9677 1.9684 415.4574 415.6457 0.0284 -1.0000 -1.0000 5314669 1579427587.70 151.5112 60.0024 32.0000 1.9681 1.9689 415.3853 415.5738 0.0285 -1.0000 -1.0000 5314888 1579427587.80 151.5164 60.0024 32.0000 1.9683 1.9691 415.3432 415.5318 0.0285 -1.0000 -1.0000 5314966 1579427587.90 151.5370 60.0024 32.0000 1.9673 1.9680 415.3640 415.5530 0.0285 -1.0000 -1.0000 5315029 1579427588.00 151.5370 60.0024 32.0000 1.9671 1.9678 415.5176 415.7059 0.0285 -1.0000 -1.0000 5315091 1579427588.10 151.5370 60.0024 32.0000 1.9669 1.9677 415.5442 415.7346 0.0289 -1.0000 -1.0000 5315154 1579427588.20 151.5370 60.0024 32.0000 1.9678 1.9685 415.3154 415.5033 0.0283 -1.0000 -1.0000 5315216 1579427588.30 151.5370 60.0024 32.0000 1.9675 1.9682 415.4563 415.6450 0.0285 -1.0000 -1.0000 5315279 1579427588.40 151.5279 60.0024 32.0000 1.9677 1.9684 415.5179 415.7065 0.0285 -1.0000 -1.0000 5315357 1579427588.50 151.5252 60.0024 32.0000 1.9678 1.9685 415.3673 415.5552 0.0284 -1.0000 -1.0000 5315420 1579427588.60 151.5252 60.0024 32.0000 1.9682 1.9690 415.3229 415.5110 0.0284 -1.0000 -1.0000 5315498 1579427588.70 151.5252 60.0024 32.0000 1.9676 1.9683 415.3494 415.5378 0.0285 -1.0000 -1.0000 5315560 1579427588.80 151.5252 60.0024 32.0000 1.9676 1.9683 415.5083 415.6963 0.0284 -1.0000 -1.0000 5315857 1579427588.90 151.5128 60.0024 32.0000 1.9669 1.9676 415.5253 415.7139 0.0285 -1.0000 -1.0000 5315935 1579427589.00 151.4276 60.0024 32.0000 1.9681 1.9688 415.3429 415.5327 0.0287 -1.0000 -1.0000 5315998 1579427589.10 151.4276 60.0024 32.0000 1.9680 1.9688 415.2703 415.4595 0.0286 -1.0000 -1.0000 5316060 1579427589.20 151.4276 60.0024 32.0000 1.9676 1.9683 415.4233 415.6117 0.0285 -1.0000 -1.0000 5316123 1579427589.30 151.4276 60.0024 32.0000 1.9671 1.9679 415.4366 415.6251 0.0285 -1.0000 -1.0000 5316185 1579427589.40 151.4276 60.0024 32.0000 1.9680 1.9688 415.3950 415.5832 0.0284 -1.0000 -1.0000 5316248 1579427589.50 151.5636 60.0024 32.0000 1.9680 1.9687 415.4024 415.5912 0.0285 -1.0000 -1.0000 5316326 1579427589.60 151.5636 60.0024 32.0000 1.9680 1.9687 415.3283 415.5159 0.0284 -1.0000 -1.0000 5316388 1579427589.70 151.5636 60.0024 32.0000 1.9673 1.9681 415.4995 415.6877 0.0284 -1.0000 -1.0000 5316451 1579427589.80 151.5636 60.0024 32.0000 1.9676 1.9683 415.5908 415.7792 0.0284 -1.0000 -1.0000 5316529 1579427589.90 151.5636 60.0024 32.0000 1.9679 1.9686 415.3792 415.5674 0.0285 -1.0000 -1.0000 5316591 1579427590.00 151.5502 60.0024 32.0000 1.9678 1.9686 415.2313 415.4200 0.0285 -1.0000 -1.0000 5316654 1579427590.10 151.4350 60.0023 32.0000 1.9667 1.9674 415.3958 415.5848 0.0285 -1.0000 -1.0000 5316732 1579427590.20 151.4350 60.0023 32.0000 1.9668 1.9675 415.4784 415.6668 0.0284 -1.0000 -1.0000 5316795 1579427590.30 151.4350 60.0023 32.0000 1.9671 1.9678 415.4395 415.6274 0.0284 -1.0000 -1.0000 5317420 1579427590.40 151.4350 60.0023 32.0000 1.9675 1.9682 415.4054 415.5931 0.0284 -1.0000 -1.0000 5317482 1579427590.50 151.4350 60.0023 32.0000 1.9667 1.9675 415.4071 415.5966 0.0286 -1.0000 -1.0000 5317544 1579427590.60 151.4350 60.0023 32.0000 1.9668 1.9676 415.5439 415.7335 0.0286 -1.0000 -1.0000 5317623 1579427590.70 151.4350 60.0023 32.0000 1.9669 1.9676 415.3765 415.5656 0.0286 -1.0000 -1.0000 5317685 1579427590.80 151.4396 60.0023 32.0000 1.9681 1.9688 415.4145 415.6038 0.0287 -1.0000 -1.0000 5317748 1579427590.90 151.4445 60.0023 32.0000 1.9682 1.9689 415.3802 415.5692 0.0285 -1.0000 -1.0000 5317826 1579427591.00 151.4445 60.0023 32.0000 1.9674 1.9682 415.4403 415.6284 0.0285 -1.0000 -1.0000 5317888 1579427591.10 151.4445 60.0023 32.0000 1.9678 1.9685 415.4988 415.6878 0.0285 -1.0000 -1.0000 5317951 1579427591.20 151.4445 60.0023 32.0000 1.9673 1.9680 415.4050 415.5937 0.0285 -1.0000 -1.0000 5318014 1579427591.30 151.5047 60.0023 32.0000 1.9681 1.9689 415.3019 415.4907 0.0285 -1.0000 -1.0000 5318076 1579427591.40 151.5400 60.0023 32.0000 1.9677 1.9685 415.3842 415.5727 0.0285 -1.0000 -1.0000 5318138 1579427591.50 151.5400 60.0023 32.0000 1.9678 1.9686 415.3289 415.5181 0.0285 -1.0000 -1.0000 5318217 1579427591.60 151.5400 60.0023 32.0000 1.9669 1.9676 415.6000 415.7878 0.0284 -1.0000 -1.0000 5318279 1579427591.70 151.5400 60.0023 32.0000 1.9670 1.9677 415.4590 415.6477 0.0285 -1.0000 -1.0000 5318341 1579427591.80 151.4587 60.0023 32.0000 1.9677 1.9685 415.3515 415.5398 0.0284 -1.0000 -1.0000 5318420 1579427591.90 151.4587 60.0023 32.0000 1.9677 1.9684 415.3907 415.5783 0.0284 -1.0000 -1.0000 5318467 1579427592.00 151.4587 60.0023 32.0000 1.9667 1.9675 415.5686 415.7578 0.0286 -1.0000 -1.0000 5318529 1579427592.10 151.4587 60.0023 32.0000 1.9673 1.9680 415.4682 415.6550 0.0281 -1.0000 -1.0000 5318607 1579427592.20 151.4587 60.0023 32.0000 1.9672 1.9679 415.3110 415.4989 0.0284 -1.0000 -1.0000 5318669 1579427592.30 151.4587 60.0023 32.0000 1.9675 1.9683 415.3212 415.5091 0.0284 -1.0000 -1.0000 5318888 1579427592.40 151.4587 60.0023 32.0000 1.9674 1.9681 415.2844 415.4731 0.0285 -1.0000 -1.0000 5318966 1579427592.50 151.4587 60.0023 32.0000 1.9680 1.9688 415.3132 415.5018 0.0285 -1.0000 -1.0000 5319029 1579427592.60 151.4587 60.0023 32.0000 1.9671 1.9679 415.4211 415.6099 0.0285 -1.0000 -1.0000 5319107 1579427592.70 151.4587 60.0023 32.0000 1.9675 1.9683 415.3462 415.5342 0.0284 -1.0000 -1.0000 5319170 1579427592.80 151.4922 60.0023 32.0000 1.9682 1.9690 415.2061 415.3947 0.0285 -1.0000 -1.0000 5319232 1579427592.90 151.5487 60.0023 32.0000 1.9676 1.9683 415.3243 415.5120 0.0283 -1.0000 -1.0000 5319420 1579427593.00 151.5487 60.0023 32.0000 1.9676 1.9684 415.5152 415.7032 0.0284 -1.0000 -1.0000 5319482 1579427593.10 151.5487 60.0023 32.0000 1.9675 1.9682 415.4416 415.6304 0.0285 -1.0000 -1.0000 5319544 1579427593.20 151.5487 60.0023 32.0000 1.9685 1.9693 415.4525 415.6407 0.0284 -1.0000 -1.0000 5319623 1579427593.30 151.5487 60.0023 32.0000 1.9682 1.9690 415.3107 415.4991 0.0285 -1.0000 -1.0000 5319685 1579427593.40 151.4294 60.0023 32.0000 1.9681 1.9688 415.2307 415.4188 0.0284 -1.0000 -1.0000 5319857 1579427593.50 151.4294 60.0023 32.0000 1.9673 1.9680 415.4023 415.5905 0.0285 -1.0000 -1.0000 5319935 1579427593.60 151.4294 60.0023 32.0000 1.9673 1.9680 415.4945 415.6825 0.0284 -1.0000 -1.0000 5319998 1579427593.70 151.4294 60.0023 32.0000 1.9664 1.9672 415.5157 415.7043 0.0285 -1.0000 -1.0000 5320076 1579427593.80 151.4294 60.0023 32.0000 1.9684 1.9691 415.3063 415.4947 0.0284 -1.0000 -1.0000 5320138 1579427593.90 151.5397 60.0023 32.0000 1.9681 1.9688 415.3081 415.4964 0.0285 -1.0000 -1.0000 5320373 1579427594.00 151.5397 60.0023 32.0000 1.9679 1.9686 415.4357 415.6247 0.0286 -1.0000 -1.0000 5320435 1579427594.10 151.5397 60.0023 32.0000 1.9677 1.9685 415.4611 415.6492 0.0284 -1.0000 -1.0000 5320514 1579427594.20 151.5397 60.0023 32.0000 1.9677 1.9684 415.3849 415.5734 0.0285 -1.0000 -1.0000 5320576 1579427594.30 151.5397 60.0023 32.0000 1.9684 1.9692 415.3206 415.5095 0.0285 -1.0000 -1.0000 5320638 1579427594.40 151.5256 60.0023 32.0000 1.9684 1.9691 415.2948 415.4837 0.0286 -1.0000 -1.0000 5321326 1579427594.50 151.4914 60.0023 32.0000 1.9677 1.9684 415.3896 415.5795 0.0287 -1.0000 -1.0000 5321388 1579427594.60 151.4914 60.0023 32.0000 1.9679 1.9686 415.5121 415.7025 0.0288 -1.0000 -1.0000 5321466 1579427594.70 151.4914 60.0023 32.0000 1.9682 1.9690 415.3660 415.5554 0.0286 -1.0000 -1.0000 5321529 1579427594.80 151.4914 60.0023 32.0000 1.9677 1.9684 415.2995 415.4871 0.0283 -1.0000 -1.0000 5321591 1579427594.90 151.4914 60.0023 32.0000 1.9673 1.9680 415.4158 415.6034 0.0284 -1.0000 -1.0000 5321670 1579427595.00 151.5453 60.0021 32.0000 1.9665 1.9673 415.4771 415.6657 0.0285 -1.0000 -1.0000 5321732 1579427595.10 151.5453 60.0021 32.0000 1.9678 1.9685 415.4451 415.6338 0.0285 -1.0000 -1.0000 5321795 1579427595.20 151.5453 60.0021 32.0000 1.9680 1.9688 415.2830 415.4717 0.0285 -1.0000 -1.0000 5321873 1579427595.30 151.5453 60.0021 32.0000 1.9679 1.9687 415.4554 415.6433 0.0284 -1.0000 -1.0000 5321935 1579427595.40 151.5453 60.0021 32.0000 1.9674 1.9682 415.4880 415.6754 0.0283 -1.0000 -1.0000 5321998 1579427595.50 151.5425 60.0021 32.0000 1.9672 1.9679 415.4903 415.6788 0.0285 -1.0000 -1.0000 5322060 1579427595.60 151.5414 60.0021 32.0000 1.9676 1.9683 415.4024 415.5908 0.0285 -1.0000 -1.0000 5322123 1579427595.70 151.5414 60.0021 32.0000 1.9680 1.9687 415.2027 415.3921 0.0286 -1.0000 -1.0000 5322185 1579427595.80 151.5414 60.0021 32.0000 1.9676 1.9683 415.4276 415.6170 0.0286 -1.0000 -1.0000 5322264 1579427595.90 151.5414 60.0021 32.0000 1.9672 1.9679 415.4982 415.6856 0.0283 -1.0000 -1.0000 5322326 1579427596.00 151.5414 60.0021 32.0000 1.9668 1.9675 415.4777 415.6654 0.0284 -1.0000 -1.0000 5322388 1579427596.10 151.4729 60.0021 32.0000 1.9667 1.9674 415.2986 415.4872 0.0285 -1.0000 -1.0000 5322467 1579427596.20 151.4729 60.0021 32.0000 1.9676 1.9684 415.3610 415.5499 0.0285 -1.0000 -1.0000 5322529 1579427596.30 151.4729 60.0021 32.0000 1.9670 1.9678 415.4239 415.6123 0.0284 -1.0000 -1.0000 5322591 1579427596.40 151.4729 60.0021 32.0000 1.9679 1.9687 415.4865 415.6751 0.0285 -1.0000 -1.0000 5322888 1579427596.50 151.4729 60.0021 32.0000 1.9679 1.9686 415.4348 415.6236 0.0285 -1.0000 -1.0000 5322951 1579427596.60 151.5439 60.0021 32.0000 1.9675 1.9683 415.2593 415.4481 0.0286 -1.0000 -1.0000 5323013 1579427596.70 151.5512 60.0021 32.0000 1.9675 1.9682 415.2286 415.4171 0.0284 -1.0000 -1.0000 5323076 1579427596.80 151.5512 60.0021 32.0000 1.9674 1.9681 415.4536 415.6424 0.0285 -1.0000 -1.0000 5323138 1579427596.90 151.5512 60.0021 32.0000 1.9676 1.9684 415.4613 415.6503 0.0286 -1.0000 -1.0000 5323216 1579427597.00 151.5512 60.0021 32.0000 1.9684 1.9691 415.4293 415.6191 0.0287 -1.0000 -1.0000 5323591 1579427597.10 151.5512 60.0021 32.0000 1.9679 1.9686 415.3178 415.5066 0.0285 -1.0000 -1.0000 5323654 1579427597.20 151.5455 60.0021 32.0000 1.9668 1.9675 415.4892 415.6782 0.0285 -1.0000 -1.0000 5323732 1579427597.30 151.5444 60.0021 32.0000 1.9671 1.9679 415.5383 415.7275 0.0286 -1.0000 -1.0000 5323795 1579427597.40 151.5444 60.0021 32.0000 1.9667 1.9674 415.5589 415.7472 0.0284 -1.0000 -1.0000 5323857 1579427597.50 151.5444 60.0021 32.0000 1.9677 1.9684 415.3295 415.5179 0.0285 -1.0000 -1.0000 5324091 1579427597.60 151.5444 60.0021 32.0000 1.9676 1.9684 415.2461 415.4335 0.0283 -1.0000 -1.0000 5324154 1579427597.70 151.5338 60.0021 32.0000 1.9669 1.9676 415.3301 415.5181 0.0285 -1.0000 -1.0000 5324217 1579427597.80 151.4673 60.0021 32.0000 1.9667 1.9675 415.4823 415.6715 0.0285 -1.0000 -1.0000 5324295 1579427597.90 151.4673 60.0021 32.0000 1.9672 1.9680 415.3668 415.5559 0.0286 -1.0000 -1.0000 5324357 1579427598.00 151.4673 60.0021 32.0000 1.9679 1.9686 415.2797 415.4686 0.0285 -1.0000 -1.0000 5324826 1579427598.10 151.4673 60.0021 32.0000 1.9682 1.9689 415.2867 415.4748 0.0284 -1.0000 -1.0000 5324904 1579427598.20 151.4673 60.0021 32.0000 1.9677 1.9685 415.2957 415.4842 0.0285 -1.0000 -1.0000 5324966 1579427598.30 151.4753 60.0021 32.0000 1.9669 1.9676 415.4788 415.6676 0.0285 -1.0000 -1.0000 5325029 1579427598.40 151.4753 60.0021 32.0000 1.9674 1.9682 415.3902 415.5790 0.0285 -1.0000 -1.0000 5325107 1579427598.50 151.4753 60.0021 32.0000 1.9682 1.9690 415.3688 415.5582 0.0286 -1.0000 -1.0000 5325341 1579427598.60 151.4753 60.0021 32.0000 1.9680 1.9688 415.3331 415.5209 0.0284 -1.0000 -1.0000 5325404 1579427598.70 151.4753 60.0021 32.0000 1.9663 1.9671 415.4693 415.6578 0.0285 -1.0000 -1.0000 5325466 1579427598.80 151.4824 60.0021 32.0000 1.9668 1.9676 415.5352 415.7240 0.0285 -1.0000 -1.0000 5325529 1579427598.90 151.5495 60.0021 32.0000 1.9666 1.9674 415.3863 415.5757 0.0286 -1.0000 -1.0000 5325607 1579427599.00 151.5495 60.0021 32.0000 1.9677 1.9685 415.3123 415.5013 0.0285 -1.0000 -1.0000 5325841 1579427599.10 151.5495 60.0021 32.0000 1.9679 1.9687 415.2273 415.4147 0.0284 -1.0000 -1.0000 5325904 1579427599.20 151.5495 60.0021 32.0000 1.9672 1.9680 415.2428 415.4316 0.0286 -1.0000 -1.0000 5325982 1579427599.30 151.5495 60.0021 32.0000 1.9677 1.9684 415.4722 415.6601 0.0283 -1.0000 -1.0000 5326044 1579427599.40 151.4650 60.0021 32.0000 1.9674 1.9681 415.2843 415.4722 0.0284 -1.0000 -1.0000 5326107 1579427599.50 151.4639 60.0021 32.0000 1.9677 1.9684 415.3291 415.5171 0.0284 -1.0000 -1.0000 5326341 1579427599.60 151.4639 60.0021 32.0000 1.9680 1.9687 415.2694 415.4578 0.0285 -1.0000 -1.0000 5326404 1579427599.70 151.4639 60.0021 32.0000 1.9667 1.9675 415.4823 415.6703 0.0285 -1.0000 -1.0000 5326467 1579427599.80 151.4639 60.0021 32.0000 1.9669 1.9676 415.4570 415.6467 0.0287 -1.0000 -1.0000 5326544 1579427599.90 151.4831 60.0018 32.0000 1.9673 1.9681 415.3462 415.5349 0.0285 -1.0000 -1.0000 5326607 1579427600.00 151.4897 60.0017 32.0000 1.9679 1.9687 415.2123 415.4017 0.0286 -1.0000 -1.0000 5326669 1579427600.10 151.4897 60.0017 32.0000 1.9679 1.9686 415.2294 415.4176 0.0284 -1.0000 -1.0000 5326748 1579427600.20 151.4897 60.0017 32.0000 1.9672 1.9679 415.3742 415.5622 0.0284 -1.0000 -1.0000 5326810 1579427600.30 151.4897 60.0017 32.0000 1.9669 1.9676 415.4714 415.6593 0.0284 -1.0000 -1.0000 5326888 1579427600.40 151.4897 60.0017 32.0000 1.9668 1.9675 415.4802 415.6681 0.0284 -1.0000 -1.0000 5326966 1579427600.50 151.4897 60.0017 32.0000 1.9675 1.9682 415.2890 415.4779 0.0285 -1.0000 -1.0000 5327029 1579427600.60 151.4891 60.0017 32.0000 1.9677 1.9685 415.3928 415.5808 0.0284 -1.0000 -1.0000 5327091 1579427600.70 151.4799 60.0017 32.0000 1.9677 1.9684 415.4410 415.6294 0.0285 -1.0000 -1.0000 5327154 1579427600.80 151.4799 60.0017 32.0000 1.9673 1.9680 415.4875 415.6762 0.0285 -1.0000 -1.0000 5327216 1579427600.90 151.4799 60.0017 32.0000 1.9680 1.9687 415.3494 415.5377 0.0285 -1.0000 -1.0000 5327295 1579427601.00 151.4799 60.0017 32.0000 1.9673 1.9680 415.1890 415.3780 0.0286 -1.0000 -1.0000 5327357 1579427601.10 151.4799 60.0017 32.0000 1.9680 1.9687 415.1843 415.3723 0.0284 -1.0000 -1.0000 5327638 1579427601.20 151.4860 60.0017 32.0000 1.9678 1.9685 415.4152 415.6035 0.0285 -1.0000 -1.0000 5327716 1579427601.30 151.5915 60.0017 32.0000 1.9674 1.9681 415.4596 415.6484 0.0285 -1.0000 -1.0000 5327779 1579427601.40 151.5915 60.0017 32.0000 1.9674 1.9681 415.3257 415.5146 0.0285 -1.0000 -1.0000 5327841 1579427601.50 151.5915 60.0017 32.0000 1.9679 1.9686 415.3066 415.4948 0.0284 -1.0000 -1.0000 5327920 1579427601.60 151.5915 60.0017 32.0000 1.9675 1.9683 415.4099 415.5987 0.0286 -1.0000 -1.0000 5328138 1579427601.70 151.5915 60.0017 32.0000 1.9665 1.9673 415.4343 415.6236 0.0286 -1.0000 -1.0000 5328201 1579427601.80 151.4944 60.0017 32.0000 1.9672 1.9679 415.4621 415.6512 0.0285 -1.0000 -1.0000 5328279 1579427601.90 151.4944 60.0017 32.0000 1.9678 1.9685 415.2901 415.4793 0.0286 -1.0000 -1.0000 5328341 1579427602.00 151.4944 60.0017 32.0000 1.9677 1.9685 415.2774 415.4651 0.0285 -1.0000 -1.0000 5328404 1579427602.10 151.4944 60.0017 32.0000 1.9682 1.9690 415.3226 415.5118 0.0285 -1.0000 -1.0000 5328591 1579427602.20 151.4944 60.0017 32.0000 1.9676 1.9683 415.3796 415.5686 0.0286 -1.0000 -1.0000 5328654 1579427602.30 151.4886 60.0017 32.0000 1.9680 1.9687 415.4900 415.6783 0.0284 -1.0000 -1.0000 5328716 1579427602.40 151.4824 60.0017 32.0000 1.9678 1.9686 415.3387 415.5272 0.0285 -1.0000 -1.0000 5328795 1579427602.50 151.4824 60.0017 32.0000 1.9686 1.9693 415.1833 415.3729 0.0287 -1.0000 -1.0000 5328857 1579427602.60 151.4824 60.0017 32.0000 1.9679 1.9686 415.3193 415.5080 0.0285 -1.0000 -1.0000 5329138 1579427602.70 151.4824 60.0017 32.0000 1.9673 1.9680 415.3952 415.5842 0.0286 -1.0000 -1.0000 5329201 1579427602.80 151.4824 60.0017 32.0000 1.9678 1.9686 415.2469 415.4355 0.0285 -1.0000 -1.0000 5329263 1579427602.90 151.5453 60.0017 32.0000 1.9678 1.9686 415.2303 415.4182 0.0284 -1.0000 -1.0000 5329341 1579427603.00 151.5453 60.0017 32.0000 1.9671 1.9678 415.2745 415.4631 0.0286 -1.0000 -1.0000 5329404 1579427603.10 151.5453 60.0017 32.0000 1.9666 1.9674 415.4554 415.6451 0.0287 -1.0000 -1.0000 5329466 1579427603.20 151.5453 60.0017 32.0000 1.9678 1.9685 415.3564 415.5468 0.0287 -1.0000 -1.0000 5330123 1579427603.30 151.5453 60.0017 32.0000 1.9678 1.9685 415.2871 415.4761 0.0286 -1.0000 -1.0000 5330185 1579427603.40 151.4832 60.0017 32.0000 1.9685 1.9692 415.2294 415.4183 0.0285 -1.0000 -1.0000 5330248 1579427603.50 151.4700 60.0017 32.0000 1.9679 1.9687 415.4637 415.6518 0.0284 -1.0000 -1.0000 5330326 1579427603.60 151.4700 60.0017 32.0000 1.9685 1.9692 415.4560 415.6443 0.0284 -1.0000 -1.0000 5330388 1579427603.70 151.4700 60.0017 32.0000 1.9673 1.9680 415.2433 415.4318 0.0285 -1.0000 -1.0000 5330451 1579427603.80 151.4700 60.0017 32.0000 1.9679 1.9686 415.2719 415.4600 0.0285 -1.0000 -1.0000 5330514 1579427603.90 151.4700 60.0017 32.0000 1.9672 1.9679 415.4867 415.6753 0.0285 -1.0000 -1.0000 5330576 1579427604.00 151.4700 60.0017 32.0000 1.9674 1.9681 415.4529 415.6415 0.0285 -1.0000 -1.0000 5330638 1579427604.10 151.5017 60.0017 32.0000 1.9685 1.9693 415.3995 415.5885 0.0285 -1.0000 -1.0000 5330716 1579427604.20 151.5017 60.0017 32.0000 1.9680 1.9688 415.2690 415.4576 0.0285 -1.0000 -1.0000 5330841 1579427604.30 151.5017 60.0017 32.0000 1.9678 1.9685 415.3426 415.5303 0.0283 -1.0000 -1.0000 5330904 1579427604.40 151.5017 60.0017 32.0000 1.9677 1.9684 415.4474 415.6356 0.0285 -1.0000 -1.0000 5330982 1579427604.50 151.5017 60.0017 32.0000 1.9672 1.9679 415.4972 415.6860 0.0285 -1.0000 -1.0000 5331029 1579427604.60 151.5929 60.0018 32.0000 1.9684 1.9691 415.2787 415.4670 0.0284 -1.0000 -1.0000 5331123 1579427604.70 151.5929 60.0018 32.0000 1.9679 1.9687 415.1929 415.3815 0.0285 -1.0000 -1.0000 5331404 1579427604.80 151.5929 60.0018 32.0000 1.9678 1.9686 415.2516 415.4402 0.0285 -1.0000 -1.0000 5331466 1579427604.90 151.5929 60.0018 32.0000 1.9674 1.9681 415.2957 415.4843 0.0285 -1.0000 -1.0000 5331544 1579427605.00 151.5929 60.0018 32.0000 1.9671 1.9678 415.4563 415.6453 0.0285 -1.0000 -1.0000 5331607 1579427605.10 151.5929 60.0018 32.0000 1.9677 1.9684 415.3410 415.5295 0.0285 -1.0000 -1.0000 5331670 1579427605.20 151.5550 60.0018 32.0000 1.9684 1.9691 415.1045 415.2943 0.0286 -1.0000 -1.0000 5331857 1579427605.30 151.5550 60.0018 32.0000 1.9671 1.9678 415.2685 415.4557 0.0284 -1.0000 -1.0000 5331920 1579427605.40 151.5550 60.0018 32.0000 1.9668 1.9675 415.4934 415.6825 0.0286 -1.0000 -1.0000 5331982 1579427605.50 151.5550 60.0018 32.0000 1.9675 1.9683 415.4603 415.6498 0.0286 -1.0000 -1.0000 5332060 1579427605.60 151.5550 60.0018 32.0000 1.9683 1.9690 415.3870 415.5764 0.0286 -1.0000 -1.0000 5332123 1579427605.70 151.4326 60.0018 32.0000 1.9674 1.9681 415.2146 415.4035 0.0285 -1.0000 -1.0000 5332826 1579427605.80 151.4326 60.0018 32.0000 1.9672 1.9680 415.3275 415.5153 0.0284 -1.0000 -1.0000 5332904 1579427605.90 151.4326 60.0018 32.0000 1.9672 1.9679 415.4693 415.6583 0.0285 -1.0000 -1.0000 5332966 1579427606.00 151.4326 60.0018 32.0000 1.9667 1.9674 415.5024 415.6910 0.0285 -1.0000 -1.0000 5333029 1579427606.10 151.4326 60.0018 32.0000 1.9676 1.9684 415.3738 415.5632 0.0286 -1.0000 -1.0000 5333107 1579427606.20 151.4450 60.0018 32.0000 1.9680 1.9687 415.4115 415.6005 0.0285 -1.0000 -1.0000 5333170 1579427606.30 151.5088 60.0018 32.0000 1.9667 1.9675 415.5049 415.6927 0.0283 -1.0000 -1.0000 5333232 1579427606.40 151.5088 60.0018 32.0000 1.9670 1.9678 415.4735 415.6640 0.0288 -1.0000 -1.0000 5333295 1579427606.50 151.5088 60.0018 32.0000 1.9677 1.9684 415.4036 415.5924 0.0285 -1.0000 -1.0000 5333357 1579427606.60 151.5088 60.0018 32.0000 1.9680 1.9687 415.3074 415.4966 0.0287 -1.0000 -1.0000 5333435 1579427606.70 151.5088 60.0018 32.0000 1.9679 1.9686 415.2475 415.4374 0.0287 -1.0000 -1.0000 5333498 1579427606.80 151.6176 60.0018 32.0000 1.9668 1.9675 415.3318 415.5208 0.0286 -1.0000 -1.0000 5333560 1579427606.90 151.6176 60.0018 32.0000 1.9674 1.9681 415.5422 415.7314 0.0286 -1.0000 -1.0000 5333638 1579427607.00 151.6176 60.0018 32.0000 1.9677 1.9684 415.4877 415.6758 0.0285 -1.0000 -1.0000 5333701 1579427607.10 151.6176 60.0018 32.0000 1.9683 1.9691 415.3045 415.4937 0.0286 -1.0000 -1.0000 5333764 1579427607.20 151.6176 60.0018 32.0000 1.9676 1.9683 415.3936 415.5827 0.0285 -1.0000 -1.0000 5333826 1579427607.30 151.6176 60.0018 32.0000 1.9668 1.9675 415.5675 415.7560 0.0285 -1.0000 -1.0000 5333888 1579427607.40 151.4250 60.0018 32.0000 1.9674 1.9681 415.3904 415.5787 0.0285 -1.0000 -1.0000 5333966 1579427607.50 151.4250 60.0018 32.0000 1.9675 1.9682 415.3552 415.5432 0.0284 -1.0000 -1.0000 5334029 1579427607.60 151.4250 60.0018 32.0000 1.9676 1.9683 415.2365 415.4251 0.0285 -1.0000 -1.0000 5334091 1579427607.70 151.4250 60.0018 32.0000 1.9676 1.9684 415.2829 415.4715 0.0285 -1.0000 -1.0000 5334170 1579427607.80 151.4250 60.0018 32.0000 1.9667 1.9674 415.4327 415.6218 0.0286 -1.0000 -1.0000 5334232 1579427607.90 151.4250 60.0018 32.0000 1.9677 1.9684 415.4137 415.6032 0.0286 -1.0000 -1.0000 5334295 1579427608.00 151.4860 60.0018 32.0000 1.9684 1.9691 415.2550 415.4440 0.0286 -1.0000 -1.0000 5334357 1579427608.10 151.5234 60.0018 32.0000 1.9678 1.9685 415.2529 415.4420 0.0285 -1.0000 -1.0000 5334435 1579427608.20 151.5234 60.0018 32.0000 1.9672 1.9679 415.2823 415.4708 0.0284 -1.0000 -1.0000 5334498 1579427608.30 151.5234 60.0018 32.0000 1.9671 1.9679 415.4272 415.6153 0.0285 -1.0000 -1.0000 5334826 1579427608.40 151.5234 60.0018 32.0000 1.9678 1.9685 415.2510 415.4399 0.0285 -1.0000 -1.0000 5334888 1579427608.50 151.5234 60.0018 32.0000 1.9683 1.9691 415.2366 415.4259 0.0286 -1.0000 -1.0000 5334951 1579427608.60 151.6019 60.0018 32.0000 1.9675 1.9682 415.3552 415.5439 0.0286 -1.0000 -1.0000 5335029 1579427608.70 151.6019 60.0018 32.0000 1.9675 1.9682 415.5634 415.7529 0.0286 -1.0000 -1.0000 5335091 1579427608.80 151.6019 60.0018 32.0000 1.9673 1.9680 415.4697 415.6574 0.0284 -1.0000 -1.0000 5335373 1579427608.90 151.6019 60.0018 32.0000 1.9671 1.9678 415.3568 415.5459 0.0286 -1.0000 -1.0000 5335435 1579427609.00 151.6019 60.0018 32.0000 1.9676 1.9683 415.1805 415.3688 0.0284 -1.0000 -1.0000 5335498 1579427609.10 151.4827 60.0018 32.0000 1.9670 1.9678 415.3437 415.5308 0.0283 -1.0000 -1.0000 5335560 1579427609.20 151.4827 60.0018 32.0000 1.9667 1.9674 415.4018 415.5899 0.0284 -1.0000 -1.0000 5335638 1579427609.30 151.4827 60.0018 32.0000 1.9667 1.9675 415.5679 415.7558 0.0284 -1.0000 -1.0000 5335920 1579427609.40 151.4827 60.0018 32.0000 1.9672 1.9679 415.3444 415.5324 0.0285 -1.0000 -1.0000 5335982 1579427609.50 151.4827 60.0018 32.0000 1.9670 1.9677 415.3501 415.5394 0.0286 -1.0000 -1.0000 5336060 1579427609.60 151.4762 60.0019 32.0000 1.9666 1.9673 415.4610 415.6493 0.0283 -1.0000 -1.0000 5336123 1579427609.70 151.4369 60.0020 32.0000 1.9674 1.9682 415.5568 415.7453 0.0286 -1.0000 -1.0000 5336170 1579427609.80 151.4369 60.0020 32.0000 1.9682 1.9690 415.3826 415.5725 0.0286 -1.0000 -1.0000 5336420 1579427609.90 151.4369 60.0020 32.0000 1.9683 1.9690 415.2723 415.4609 0.0285 -1.0000 -1.0000 5336482 1579427610.00 151.4369 60.0020 32.0000 1.9673 1.9680 415.2420 415.4300 0.0285 -1.0000 -1.0000 5336544 1579427610.10 151.4369 60.0020 32.0000 1.9667 1.9675 415.4524 415.6416 0.0285 -1.0000 -1.0000 5336623 1579427610.20 151.4939 60.0020 32.0000 1.9677 1.9684 415.5088 415.6988 0.0288 -1.0000 -1.0000 5336685 1579427610.30 151.4944 60.0020 32.0000 1.9680 1.9688 415.2708 415.4593 0.0285 -1.0000 -1.0000 5336748 1579427610.40 151.4944 60.0020 32.0000 1.9681 1.9688 415.2404 415.4290 0.0285 -1.0000 -1.0000 5336888 1579427610.50 151.4944 60.0020 32.0000 1.9669 1.9677 415.2421 415.4300 0.0284 -1.0000 -1.0000 5336951 1579427610.60 151.4944 60.0020 32.0000 1.9668 1.9676 415.5455 415.7343 0.0286 -1.0000 -1.0000 5337029 1579427610.70 151.5635 60.0020 32.0000 1.9671 1.9679 415.4472 415.6368 0.0286 -1.0000 -1.0000 5337091 1579427610.80 151.6027 60.0020 32.0000 1.9683 1.9690 415.4074 415.5965 0.0285 -1.0000 -1.0000 5337154 1579427610.90 151.6027 60.0020 32.0000 1.9684 1.9692 415.3575 415.5459 0.0285 -1.0000 -1.0000 5337388 1579427611.00 151.6027 60.0020 32.0000 1.9672 1.9680 415.4417 415.6302 0.0285 -1.0000 -1.0000 5337451 1579427611.10 151.6027 60.0020 32.0000 1.9669 1.9676 415.5118 415.6998 0.0284 -1.0000 -1.0000 5337513 1579427611.20 151.6027 60.0020 32.0000 1.9670 1.9677 415.4227 415.6114 0.0285 -1.0000 -1.0000 5337591 1579427611.30 151.5431 60.0020 32.0000 1.9680 1.9687 415.3151 415.5038 0.0285 -1.0000 -1.0000 5337654 1579427611.40 151.5323 60.0020 32.0000 1.9685 1.9692 415.2647 415.4529 0.0284 -1.0000 -1.0000 5338310 1579427611.50 151.5323 60.0020 32.0000 1.9675 1.9683 415.3863 415.5751 0.0285 -1.0000 -1.0000 5338388 1579427611.60 151.5323 60.0020 32.0000 1.9675 1.9682 415.4537 415.6429 0.0286 -1.0000 -1.0000 5338451 1579427611.70 151.5323 60.0020 32.0000 1.9678 1.9686 415.2784 415.4664 0.0284 -1.0000 -1.0000 5338514 1579427611.80 151.5275 60.0020 32.0000 1.9677 1.9684 415.3001 415.4889 0.0285 -1.0000 -1.0000 5338591 1579427611.90 151.4460 60.0020 32.0000 1.9675 1.9683 415.3837 415.5726 0.0285 -1.0000 -1.0000 5338654 1579427612.00 151.4460 60.0020 32.0000 1.9674 1.9681 415.4240 415.6129 0.0285 -1.0000 -1.0000 5338716 1579427612.10 151.4460 60.0020 32.0000 1.9675 1.9683 415.3853 415.5745 0.0286 -1.0000 -1.0000 5338779 1579427612.20 151.4460 60.0020 32.0000 1.9679 1.9686 415.3032 415.4923 0.0286 -1.0000 -1.0000 5338841 1579427612.30 151.4460 60.0020 32.0000 1.9687 1.9694 415.2450 415.4338 0.0285 -1.0000 -1.0000 5338904 1579427612.40 151.5645 60.0020 32.0000 1.9671 1.9679 415.4169 415.6053 0.0285 -1.0000 -1.0000 5339107 1579427612.50 151.5645 60.0020 32.0000 1.9673 1.9680 415.4648 415.6536 0.0285 -1.0000 -1.0000 5339170 1579427612.60 151.5645 60.0020 32.0000 1.9681 1.9688 415.3650 415.5530 0.0284 -1.0000 -1.0000 5339232 1579427612.70 151.5645 60.0020 32.0000 1.9678 1.9685 415.3088 415.4975 0.0286 -1.0000 -1.0000 5339295 1579427612.80 151.5645 60.0020 32.0000 1.9682 1.9690 415.3902 415.5797 0.0286 -1.0000 -1.0000 5339357 1579427612.90 151.5574 60.0020 32.0000 1.9669 1.9677 415.4652 415.6535 0.0284 -1.0000 -1.0000 5339607 1579427613.00 151.5485 60.0020 32.0000 1.9665 1.9672 415.4314 415.6196 0.0285 -1.0000 -1.0000 5339670 1579427613.10 151.5485 60.0020 32.0000 1.9669 1.9677 415.4397 415.6288 0.0286 -1.0000 -1.0000 5339732 1579427613.20 151.5485 60.0020 32.0000 1.9679 1.9686 415.2265 415.4152 0.0285 -1.0000 -1.0000 5339795 1579427613.30 151.5485 60.0020 32.0000 1.9674 1.9681 415.2158 415.4049 0.0286 -1.0000 -1.0000 5339857 1579427613.40 151.5485 60.0020 32.0000 1.9665 1.9673 415.3503 415.5394 0.0285 -1.0000 -1.0000 5339920 1579427613.50 151.4282 60.0020 32.0000 1.9669 1.9677 415.4646 415.6548 0.0288 -1.0000 -1.0000 5340107 1579427613.60 151.4282 60.0020 32.0000 1.9684 1.9691 415.3604 415.5505 0.0286 -1.0000 -1.0000 5340170 1579427613.70 151.4282 60.0020 32.0000 1.9683 1.9690 415.2780 415.4664 0.0285 -1.0000 -1.0000 5340232 1579427613.80 151.4282 60.0020 32.0000 1.9680 1.9688 415.2603 415.4495 0.0285 -1.0000 -1.0000 5340310 1579427613.90 151.4282 60.0020 32.0000 1.9679 1.9687 415.3681 415.5568 0.0285 -1.0000 -1.0000 5340373 1579427614.00 151.4282 60.0020 32.0000 1.9676 1.9683 415.3781 415.5670 0.0285 -1.0000 -1.0000 5340591 1579427614.10 151.4966 60.0020 32.0000 1.9688 1.9695 415.3280 415.5175 0.0286 -1.0000 -1.0000 5340669 1579427614.20 151.4966 60.0020 32.0000 1.9685 1.9693 415.2495 415.4381 0.0285 -1.0000 -1.0000 5340732 1579427614.30 151.4966 60.0020 32.0000 1.9671 1.9678 415.4133 415.6021 0.0285 -1.0000 -1.0000 5340795 1579427614.40 151.4966 60.0020 32.0000 1.9670 1.9678 415.4968 415.6871 0.0287 -1.0000 -1.0000 5340873 1579427614.50 151.4966 60.0020 32.0000 1.9673 1.9681 415.4817 415.6707 0.0285 -1.0000 -1.0000 5340935 1579427614.60 151.5088 60.0021 32.0000 1.9677 1.9684 415.4178 415.6065 0.0286 -1.0000 -1.0000 5340998 1579427614.70 151.5616 60.0023 32.0000 1.9684 1.9692 415.2611 415.4512 0.0287 -1.0000 -1.0000 5341060 1579427614.80 151.5616 60.0023 32.0000 1.9676 1.9683 415.3219 415.5111 0.0286 -1.0000 -1.0000 5341123 1579427614.90 151.5616 60.0023 32.0000 1.9674 1.9682 415.3484 415.5374 0.0285 -1.0000 -1.0000 5341201 1579427615.00 151.5616 60.0023 32.0000 1.9672 1.9680 415.4388 415.6277 0.0285 -1.0000 -1.0000 5341638 1579427615.10 151.5616 60.0023 32.0000 1.9682 1.9689 415.3849 415.5734 0.0285 -1.0000 -1.0000 5341701 1579427615.20 151.4705 60.0023 32.0000 1.9681 1.9688 415.1825 415.3712 0.0285 -1.0000 -1.0000 5341764 1579427615.30 151.4705 60.0023 32.0000 1.9679 1.9686 415.3172 415.5057 0.0287 -1.0000 -1.0000 5341826 1579427615.40 151.4705 60.0023 32.0000 1.9670 1.9678 415.4730 415.6615 0.0285 -1.0000 -1.0000 5341888 1579427615.50 151.4705 60.0023 32.0000 1.9672 1.9680 415.4026 415.5913 0.0285 -1.0000 -1.0000 5342076 1579427615.60 151.4705 60.0023 32.0000 1.9680 1.9687 415.2638 415.4526 0.0284 -1.0000 -1.0000 5342138 1579427615.70 151.4705 60.0023 32.0000 1.9684 1.9691 415.2137 415.4011 0.0283 -1.0000 -1.0000 5342201 1579427615.80 151.4705 60.0023 32.0000 1.9679 1.9686 415.4103 415.5976 0.0284 -1.0000 -1.0000 5342279 1579427615.90 151.4698 60.0023 32.0000 1.9667 1.9674 415.4868 415.6765 0.0287 -1.0000 -1.0000 5342341 1579427616.00 151.4698 60.0023 32.0000 1.9672 1.9679 415.4873 415.6765 0.0285 -1.0000 -1.0000 5342404 1579427616.10 151.4698 60.0023 32.0000 1.9680 1.9688 415.4775 415.6670 0.0286 -1.0000 -1.0000 5342482 1579427616.20 151.4698 60.0023 32.0000 1.9683 1.9690 415.4320 415.6211 0.0286 -1.0000 -1.0000 5342529 1579427616.30 151.5320 60.0023 32.0000 1.9675 1.9682 415.4998 415.6894 0.0286 -1.0000 -1.0000 5342607 1579427616.40 151.5320 60.0023 32.0000 1.9680 1.9687 415.4966 415.6861 0.0286 -1.0000 -1.0000 5342669 1579427616.50 151.5320 60.0023 32.0000 1.9681 1.9689 415.3000 415.4890 0.0286 -1.0000 -1.0000 5342904 1579427616.60 151.5320 60.0023 32.0000 1.9682 1.9689 415.2691 415.4577 0.0284 -1.0000 -1.0000 5342982 1579427616.70 151.5320 60.0023 32.0000 1.9670 1.9678 415.3440 415.5324 0.0285 -1.0000 -1.0000 5343044 1579427616.80 151.4986 60.0023 32.0000 1.9673 1.9681 415.5091 415.6985 0.0286 -1.0000 -1.0000 5343107 1579427616.90 151.4782 60.0023 32.0000 1.9683 1.9691 415.3368 415.5260 0.0286 -1.0000 -1.0000 5343185 1579427617.00 151.4782 60.0023 32.0000 1.9678 1.9686 415.3239 415.5126 0.0285 -1.0000 -1.0000 5343654 1579427617.10 151.4782 60.0023 32.0000 1.9670 1.9677 415.3501 415.5397 0.0286 -1.0000 -1.0000 5343717 1579427617.20 151.4782 60.0023 32.0000 1.9674 1.9681 415.4844 415.6734 0.0285 -1.0000 -1.0000 5343795 1579427617.30 151.4782 60.0023 32.0000 1.9679 1.9686 415.3219 415.5114 0.0287 -1.0000 -1.0000 5343857 1579427617.40 151.4774 60.0023 32.0000 1.9687 1.9694 415.2943 415.4841 0.0287 -1.0000 -1.0000 5343920 1579427617.50 151.4676 60.0023 32.0000 1.9677 1.9685 415.3310 415.5203 0.0285 -1.0000 -1.0000 5344170 1579427617.60 151.4676 60.0023 32.0000 1.9676 1.9683 415.4954 415.6850 0.0287 -1.0000 -1.0000 5344232 1579427617.70 151.4676 60.0023 32.0000 1.9686 1.9693 415.3875 415.5765 0.0286 -1.0000 -1.0000 5344295 1579427617.80 151.4676 60.0023 32.0000 1.9679 1.9687 415.2369 415.4263 0.0286 -1.0000 -1.0000 5344373 1579427617.90 151.4676 60.0023 32.0000 1.9687 1.9695 415.3009 415.4896 0.0285 -1.0000 -1.0000 5344420 1579427618.00 151.6050 60.0023 32.0000 1.9673 1.9680 415.4265 415.6153 0.0285 -1.0000 -1.0000 5344482 1579427618.10 151.6050 60.0023 32.0000 1.9672 1.9680 415.5323 415.7206 0.0284 -1.0000 -1.0000 5344779 1579427618.20 151.6050 60.0023 32.0000 1.9679 1.9687 415.3637 415.5523 0.0285 -1.0000 -1.0000 5344841 1579427618.30 151.6050 60.0023 32.0000 1.9675 1.9682 415.2874 415.4755 0.0285 -1.0000 -1.0000 5344904 1579427618.40 151.6050 60.0023 32.0000 1.9684 1.9691 415.3497 415.5382 0.0285 -1.0000 -1.0000 5344982 1579427618.50 151.5712 60.0023 32.0000 1.9676 1.9683 415.3898 415.5786 0.0285 -1.0000 -1.0000 5345044 1579427618.60 151.5037 60.0023 32.0000 1.9673 1.9681 415.4498 415.6388 0.0286 -1.0000 -1.0000 5345154 1579427618.70 151.5037 60.0023 32.0000 1.9683 1.9690 415.2556 415.4439 0.0284 -1.0000 -1.0000 5345216 1579427618.80 151.5037 60.0023 32.0000 1.9680 1.9687 415.3602 415.5484 0.0285 -1.0000 -1.0000 5345279 1579427618.90 151.5037 60.0023 32.0000 1.9672 1.9680 415.4459 415.6355 0.0286 -1.0000 -1.0000 5345357 1579427619.00 151.5037 60.0023 32.0000 1.9670 1.9678 415.5150 415.7036 0.0285 -1.0000 -1.0000 5345420 1579427619.10 151.3903 60.0023 32.0000 1.9677 1.9684 415.4112 415.6005 0.0286 -1.0000 -1.0000 5345685 1579427619.20 151.3903 60.0023 32.0000 1.9681 1.9688 415.2395 415.4283 0.0285 -1.0000 -1.0000 5345764 1579427619.30 151.3903 60.0023 32.0000 1.9673 1.9681 415.3993 415.5879 0.0286 -1.0000 -1.0000 5345826 1579427619.40 151.3903 60.0023 32.0000 1.9670 1.9678 415.5027 415.6918 0.0285 -1.0000 -1.0000 5345888 1579427619.50 151.3903 60.0023 32.0000 1.9675 1.9683 415.5041 415.6936 0.0286 -1.0000 -1.0000 5345967 1579427619.60 151.3944 60.0023 32.0000 1.9686 1.9694 415.3429 415.5322 0.0286 -1.0000 -1.0000 5346638 1579427619.70 151.5182 60.0026 32.0000 1.9675 1.9683 415.4382 415.6275 0.0285 -1.0000 -1.0000 5346701 1579427619.80 151.5182 60.0026 32.0000 1.9669 1.9676 415.4902 415.6785 0.0284 -1.0000 -1.0000 5346779 1579427619.90 151.5182 60.0026 32.0000 1.9677 1.9684 415.4122 415.6007 0.0285 -1.0000 -1.0000 5346841 1579427620.00 151.5182 60.0026 32.0000 1.9678 1.9685 415.3788 415.5676 0.0286 -1.0000 -1.0000 5346904 1579427620.10 151.5182 60.0026 32.0000 1.9684 1.9691 415.2336 415.4226 0.0285 -1.0000 -1.0000 5346982 1579427620.20 151.5998 60.0026 32.0000 1.9677 1.9685 415.2709 415.4591 0.0285 -1.0000 -1.0000 5347044 1579427620.30 151.5998 60.0026 32.0000 1.9668 1.9675 415.4647 415.6531 0.0284 -1.0000 -1.0000 5347107 1579427620.40 151.5998 60.0026 32.0000 1.9673 1.9680 415.4817 415.6702 0.0285 -1.0000 -1.0000 5347185 1579427620.50 151.5998 60.0026 32.0000 1.9679 1.9687 415.2999 415.4883 0.0284 -1.0000 -1.0000 5347248 1579427620.60 151.5998 60.0026 32.0000 1.9684 1.9691 415.3130 415.5002 0.0282 -1.0000 -1.0000 5347310 1579427620.70 151.5851 60.0026 32.0000 1.9676 1.9683 415.4861 415.6738 0.0284 -1.0000 -1.0000 5347373 1579427620.80 151.4664 60.0026 32.0000 1.9671 1.9679 415.3911 415.5809 0.0287 -1.0000 -1.0000 5347435 1579427620.90 151.4664 60.0026 32.0000 1.9678 1.9686 415.3002 415.4897 0.0286 -1.0000 -1.0000 5347513 1579427621.00 151.4664 60.0026 32.0000 1.9680 1.9688 415.1445 415.3336 0.0285 -1.0000 -1.0000 5347576 1579427621.10 151.4664 60.0026 32.0000 1.9665 1.9673 415.4371 415.6254 0.0285 -1.0000 -1.0000 5347654 1579427621.20 151.4664 60.0026 32.0000 1.9670 1.9677 415.5180 415.7072 0.0286 -1.0000 -1.0000 5347717 1579427621.30 151.4657 60.0026 32.0000 1.9674 1.9682 415.3817 415.5711 0.0286 -1.0000 -1.0000 5347779 1579427621.40 151.4657 60.0026 32.0000 1.9674 1.9682 415.3132 415.5027 0.0287 -1.0000 -1.0000 5347841 1579427621.50 151.4657 60.0026 32.0000 1.9684 1.9691 415.3292 415.5188 0.0286 -1.0000 -1.0000 5347920 1579427621.60 151.4657 60.0026 32.0000 1.9673 1.9681 415.5173 415.7063 0.0286 -1.0000 -1.0000 5347982 1579427621.70 151.4657 60.0026 32.0000 1.9670 1.9677 415.4906 415.6802 0.0286 -1.0000 -1.0000 5348201 1579427621.80 151.5190 60.0026 32.0000 1.9675 1.9682 415.3737 415.5630 0.0287 -1.0000 -1.0000 5348279 1579427621.90 151.5980 60.0026 32.0000 1.9675 1.9683 415.3395 415.5292 0.0286 -1.0000 -1.0000 5348341 1579427622.00 151.5980 60.0026 32.0000 1.9677 1.9684 415.3757 415.5632 0.0284 -1.0000 -1.0000 5348404 1579427622.10 151.5980 60.0026 32.0000 1.9672 1.9680 415.5183 415.7075 0.0286 -1.0000 -1.0000 5348482 1579427622.20 151.5980 60.0026 32.0000 1.9677 1.9684 415.4314 415.6199 0.0285 -1.0000 -1.0000 5348654 1579427622.30 151.5980 60.0026 32.0000 1.9682 1.9689 415.2627 415.4513 0.0285 -1.0000 -1.0000 5348716 1579427622.40 151.5895 60.0026 32.0000 1.9676 1.9683 415.2575 415.4464 0.0285 -1.0000 -1.0000 5348795 1579427622.50 151.5895 60.0026 32.0000 1.9675 1.9682 415.3491 415.5389 0.0286 -1.0000 -1.0000 5348857 1579427622.60 151.5895 60.0026 32.0000 1.9666 1.9673 415.4606 415.6473 0.0283 -1.0000 -1.0000 5348920 1579427622.70 151.5895 60.0026 32.0000 1.9681 1.9688 415.3716 415.5605 0.0286 -1.0000 -1.0000 5349357 1579427622.80 151.5895 60.0026 32.0000 1.9678 1.9685 415.2327 415.4208 0.0285 -1.0000 -1.0000 5349420 1579427622.90 151.5279 60.0026 32.0000 1.9672 1.9680 415.3356 415.5249 0.0286 -1.0000 -1.0000 5349498 1579427623.00 151.4816 60.0026 32.0000 1.9668 1.9675 415.4853 415.6743 0.0285 -1.0000 -1.0000 5349560 1579427623.10 151.4816 60.0026 32.0000 1.9672 1.9679 415.4333 415.6219 0.0285 -1.0000 -1.0000 5349623 1579427623.20 151.4816 60.0026 32.0000 1.9688 1.9695 415.2748 415.4647 0.0286 -1.0000 -1.0000 5349857 1579427623.30 151.4816 60.0026 32.0000 1.9681 1.9688 415.2325 415.4217 0.0286 -1.0000 -1.0000 5349920 1579427623.40 151.4816 60.0026 32.0000 1.9675 1.9683 415.3335 415.5222 0.0285 -1.0000 -1.0000 5349982 1579427623.50 151.4487 60.0026 32.0000 1.9669 1.9676 415.4978 415.6872 0.0286 -1.0000 -1.0000 5350044 1579427623.60 151.4487 60.0026 32.0000 1.9669 1.9677 415.5087 415.6976 0.0285 -1.0000 -1.0000 5350123 1579427623.70 151.4487 60.0026 32.0000 1.9684 1.9692 415.2310 415.4190 0.0284 -1.0000 -1.0000 5350388 1579427623.80 151.4487 60.0026 32.0000 1.9679 1.9686 415.2815 415.4693 0.0285 -1.0000 -1.0000 5350467 1579427623.90 151.4487 60.0026 32.0000 1.9674 1.9682 415.3871 415.5766 0.0287 -1.0000 -1.0000 5350529 1579427624.00 151.4487 60.0026 32.0000 1.9673 1.9680 415.6131 415.8018 0.0285 -1.0000 -1.0000 5350591 1579427624.10 151.4487 60.0026 32.0000 1.9675 1.9682 415.3385 415.5276 0.0286 -1.0000 -1.0000 5350670 1579427624.20 151.5473 60.0026 32.0000 1.9681 1.9688 415.3281 415.5176 0.0287 -1.0000 -1.0000 5350841 1579427624.30 151.5473 60.0026 32.0000 1.9679 1.9686 415.4381 415.6271 0.0285 -1.0000 -1.0000 5350904 1579427624.40 151.5473 60.0026 32.0000 1.9673 1.9680 415.4224 415.6113 0.0285 -1.0000 -1.0000 5350982 1579427624.50 151.5473 60.0026 32.0000 1.9680 1.9688 415.2748 415.4640 0.0286 -1.0000 -1.0000 5351044 1579427624.60 151.5016 60.0025 32.0000 1.9680 1.9687 415.2798 415.4684 0.0285 -1.0000 -1.0000 5351107 1579427624.70 151.5016 60.0025 32.0000 1.9679 1.9686 415.2384 415.4276 0.0286 -1.0000 -1.0000 5351170 1579427624.80 151.5016 60.0025 32.0000 1.9668 1.9676 415.4040 415.5927 0.0284 -1.0000 -1.0000 5351404 1579427624.90 151.5016 60.0025 32.0000 1.9672 1.9679 415.4347 415.6236 0.0286 -1.0000 -1.0000 5351466 1579427625.00 151.5016 60.0025 32.0000 1.9679 1.9686 415.2851 415.4749 0.0286 -1.0000 -1.0000 5351529 1579427625.10 151.4703 60.0025 32.0000 1.9676 1.9683 415.2310 415.4198 0.0286 -1.0000 -1.0000 5351591 1579427625.20 151.4226 60.0025 32.0000 1.9669 1.9676 415.3828 415.5719 0.0286 -1.0000 -1.0000 5351670 1579427625.30 151.4226 60.0025 32.0000 1.9669 1.9676 415.3199 415.5098 0.0286 -1.0000 -1.0000 5351841 1579427625.40 151.4226 60.0025 32.0000 1.9684 1.9691 415.2809 415.4692 0.0285 -1.0000 -1.0000 5351904 1579427625.50 151.4226 60.0025 32.0000 1.9679 1.9687 415.2425 415.4313 0.0285 -1.0000 -1.0000 5351982 1579427625.60 151.4226 60.0025 32.0000 1.9677 1.9684 415.2564 415.4454 0.0286 -1.0000 -1.0000 5352044 1579427625.70 151.4723 60.0025 32.0000 1.9687 1.9694 415.4878 415.6776 0.0287 -1.0000 -1.0000 5352107 1579427625.80 151.4723 60.0025 32.0000 1.9677 1.9684 415.4590 415.6485 0.0286 -1.0000 -1.0000 5352404 1579427625.90 151.4723 60.0025 32.0000 1.9678 1.9685 415.4404 415.6291 0.0285 -1.0000 -1.0000 5352467 1579427626.00 151.4723 60.0025 32.0000 1.9687 1.9695 415.3211 415.5093 0.0283 -1.0000 -1.0000 5352529 1579427626.10 151.4723 60.0025 32.0000 1.9675 1.9683 415.2650 415.4543 0.0286 -1.0000 -1.0000 5352607 1579427626.20 151.4989 60.0025 32.0000 1.9672 1.9680 415.4574 415.6457 0.0285 -1.0000 -1.0000 5352669 1579427626.30 151.5275 60.0025 32.0000 1.9670 1.9677 415.4392 415.6284 0.0286 -1.0000 -1.0000 5353107 1579427626.40 151.5275 60.0025 32.0000 1.9676 1.9683 415.2310 415.4192 0.0284 -1.0000 -1.0000 5353170 1579427626.50 151.5275 60.0025 32.0000 1.9677 1.9684 415.2775 415.4656 0.0284 -1.0000 -1.0000 5353232 1579427626.60 151.5275 60.0025 32.0000 1.9668 1.9676 415.3935 415.5821 0.0285 -1.0000 -1.0000 5353310 1579427626.70 151.5275 60.0025 32.0000 1.9672 1.9679 415.4714 415.6600 0.0285 -1.0000 -1.0000 5353373 1579427626.80 151.4402 60.0025 32.0000 1.9677 1.9685 415.3309 415.5195 0.0285 -1.0000 -1.0000 5353607 1579427626.90 151.4402 60.0025 32.0000 1.9677 1.9685 415.2273 415.4160 0.0285 -1.0000 -1.0000 5353685 1579427627.00 151.4402 60.0025 32.0000 1.9683 1.9690 415.1821 415.3714 0.0286 -1.0000 -1.0000 5353748 1579427627.10 151.4402 60.0025 32.0000 1.9672 1.9679 415.5037 415.6927 0.0286 -1.0000 -1.0000 5353810 1579427627.20 151.4402 60.0025 32.0000 1.9667 1.9674 415.4716 415.6605 0.0285 -1.0000 -1.0000 5353873 1579427627.30 151.4402 60.0025 32.0000 1.9678 1.9685 415.2778 415.4672 0.0286 -1.0000 -1.0000 5354123 1579427627.40 151.4402 60.0025 32.0000 1.9689 1.9696 415.2716 415.4604 0.0285 -1.0000 -1.0000 5354185 1579427627.50 151.4402 60.0025 32.0000 1.9676 1.9683 415.4348 415.6239 0.0286 -1.0000 -1.0000 5354248 1579427627.60 151.4402 60.0025 32.0000 1.9673 1.9680 415.5031 415.6926 0.0286 -1.0000 -1.0000 5354310 1579427627.70 151.4518 60.0025 32.0000 1.9676 1.9684 415.3326 415.5213 0.0285 -1.0000 -1.0000 5354373 1579427627.80 151.4773 60.0025 32.0000 1.9675 1.9682 415.2667 415.4565 0.0287 -1.0000 -1.0000 5354623 1579427627.90 151.5600 60.0025 32.0000 1.9684 1.9691 415.2185 415.4067 0.0284 -1.0000 -1.0000 5354685 1579427628.00 151.5600 60.0025 32.0000 1.9671 1.9679 415.3653 415.5534 0.0284 -1.0000 -1.0000 5354748 1579427628.10 151.5600 60.0025 32.0000 1.9676 1.9683 415.5863 415.7750 0.0286 -1.0000 -1.0000 5354826 1579427628.20 151.5600 60.0025 32.0000 1.9676 1.9684 415.4701 415.6593 0.0285 -1.0000 -1.0000 5354888 1579427628.30 151.5600 60.0025 32.0000 1.9669 1.9676 415.2515 415.4395 0.0284 -1.0000 -1.0000 5354951 1579427628.40 151.5439 60.0025 32.0000 1.9675 1.9683 415.1340 415.3224 0.0285 -1.0000 -1.0000 5355138 1579427628.50 151.5012 60.0025 32.0000 1.9674 1.9681 415.2692 415.4584 0.0286 -1.0000 -1.0000 5355201 1579427628.60 151.5012 60.0025 32.0000 1.9672 1.9680 415.5000 415.6893 0.0285 -1.0000 -1.0000 5355279 1579427628.70 151.5012 60.0025 32.0000 1.9671 1.9678 415.4011 415.5901 0.0286 -1.0000 -1.0000 5355341 1579427628.80 151.5012 60.0025 32.0000 1.9678 1.9685 415.1916 415.3818 0.0287 -1.0000 -1.0000 5355404 1579427628.90 151.5012 60.0025 32.0000 1.9679 1.9686 415.3905 415.5802 0.0286 -1.0000 -1.0000 5355607 1579427629.00 151.4143 60.0025 32.0000 1.9673 1.9680 415.4617 415.6506 0.0285 -1.0000 -1.0000 5355670 1579427629.10 151.4143 60.0025 32.0000 1.9675 1.9682 415.3133 415.5022 0.0285 -1.0000 -1.0000 5355732 1579427629.20 151.4143 60.0025 32.0000 1.9682 1.9690 415.2617 415.4507 0.0286 -1.0000 -1.0000 5355795 1579427629.30 151.4143 60.0025 32.0000 1.9682 1.9689 415.3743 415.5635 0.0285 -1.0000 -1.0000 5355873 1579427629.40 151.4143 60.0025 32.0000 1.9670 1.9677 415.4992 415.6881 0.0285 -1.0000 -1.0000 5356091 1579427629.50 151.4804 60.0025 32.0000 1.9667 1.9674 415.4513 415.6399 0.0284 -1.0000 -1.0000 5356170 1579427629.60 151.5843 60.0025 32.0000 1.9681 1.9688 415.4030 415.5921 0.0287 -1.0000 -1.0000 5356232 1579427629.70 151.5843 60.0025 32.0000 1.9679 1.9687 415.4130 415.6018 0.0285 -1.0000 -1.0000 5356295 1579427629.80 151.5843 60.0025 32.0000 1.9675 1.9683 415.4643 415.6526 0.0285 -1.0000 -1.0000 5356373 1579427629.90 151.5843 60.0025 32.0000 1.9670 1.9677 415.5500 415.7378 0.0283 -1.0000 -1.0000 5356591 1579427630.00 151.5843 60.0025 32.0000 1.9677 1.9684 415.3608 415.5497 0.0286 -1.0000 -1.0000 5356654 1579427630.10 151.5505 60.0029 32.0000 1.9680 1.9687 415.1563 415.3458 0.0286 -1.0000 -1.0000 5356732 1579427630.20 151.5505 60.0029 32.0000 1.9674 1.9682 415.3289 415.5182 0.0286 -1.0000 -1.0000 5356795 1579427630.30 151.5505 60.0029 32.0000 1.9667 1.9674 415.4306 415.6208 0.0287 -1.0000 -1.0000 5356857 1579427630.40 151.5505 60.0029 32.0000 1.9668 1.9675 415.4229 415.6116 0.0286 -1.0000 -1.0000 5357341 1579427630.50 151.5505 60.0029 32.0000 1.9674 1.9681 415.2228 415.4121 0.0285 -1.0000 -1.0000 5357404 1579427630.60 151.5505 60.0029 32.0000 1.9675 1.9683 415.3886 415.5783 0.0287 -1.0000 -1.0000 5357482 1579427630.70 151.4880 60.0029 32.0000 1.9676 1.9683 415.4208 415.6091 0.0285 -1.0000 -1.0000 5357544 1579427630.80 151.4328 60.0029 32.0000 1.9671 1.9678 415.4297 415.6185 0.0285 -1.0000 -1.0000 5357607 1579427630.90 151.4328 60.0029 32.0000 1.9675 1.9683 415.3001 415.4882 0.0284 -1.0000 -1.0000 5357841 1579427631.00 151.4328 60.0029 32.0000 1.9677 1.9685 415.1938 415.3827 0.0286 -1.0000 -1.0000 5357904 1579427631.10 151.4328 60.0029 32.0000 1.9670 1.9678 415.3939 415.5826 0.0284 -1.0000 -1.0000 5357966 1579427631.20 151.4328 60.0029 32.0000 1.9681 1.9689 415.3864 415.5749 0.0286 -1.0000 -1.0000 5358044 1579427631.30 151.4328 60.0029 32.0000 1.9683 1.9691 415.1451 415.3333 0.0285 -1.0000 -1.0000 5358107 1579427631.40 151.4328 60.0029 32.0000 1.9673 1.9680 415.4021 415.5917 0.0286 -1.0000 -1.0000 5358248 1579427631.50 151.4328 60.0029 32.0000 1.9675 1.9683 415.4994 415.6881 0.0285 -1.0000 -1.0000 5358326 1579427631.60 151.5092 60.0029 32.0000 1.9675 1.9683 415.3094 415.4983 0.0286 -1.0000 -1.0000 5358388 1579427631.70 151.5092 60.0029 32.0000 1.9676 1.9683 415.2824 415.4714 0.0286 -1.0000 -1.0000 5358451 1579427631.80 151.5092 60.0029 32.0000 1.9685 1.9692 415.2705 415.4595 0.0286 -1.0000 -1.0000 5358529 1579427631.90 151.5880 60.0029 32.0000 1.9675 1.9682 415.3755 415.5644 0.0285 -1.0000 -1.0000 5358857 1579427632.00 151.5880 60.0029 32.0000 1.9678 1.9685 415.3830 415.5717 0.0285 -1.0000 -1.0000 5358919 1579427632.10 151.5880 60.0029 32.0000 1.9675 1.9682 415.2006 415.3897 0.0287 -1.0000 -1.0000 5358982 1579427632.20 151.5880 60.0029 32.0000 1.9683 1.9691 415.2056 415.3944 0.0285 -1.0000 -1.0000 5359044 1579427632.30 151.5880 60.0029 32.0000 1.9670 1.9678 415.3962 415.5850 0.0285 -1.0000 -1.0000 5359107 1579427632.40 151.5758 60.0029 32.0000 1.9666 1.9673 415.4103 415.5992 0.0286 -1.0000 -1.0000 5359185 1579427632.50 151.4477 60.0029 32.0000 1.9673 1.9680 415.2975 415.4868 0.0286 -1.0000 -1.0000 5359248 1579427632.60 151.4477 60.0029 32.0000 1.9669 1.9677 415.1334 415.3225 0.0286 -1.0000 -1.0000 5359326 1579427632.70 151.4477 60.0029 32.0000 1.9678 1.9685 415.3063 415.4949 0.0285 -1.0000 -1.0000 5359388 1579427632.80 151.4477 60.0029 32.0000 1.9674 1.9682 415.4648 415.6535 0.0286 -1.0000 -1.0000 5359451 1579427632.90 151.4477 60.0029 32.0000 1.9673 1.9680 415.3196 415.5082 0.0286 -1.0000 -1.0000 5359513 1579427633.00 151.4619 60.0029 32.0000 1.9686 1.9693 415.2342 415.4237 0.0286 -1.0000 -1.0000 5359654 1579427633.10 151.4619 60.0029 32.0000 1.9672 1.9679 415.2792 415.4679 0.0285 -1.0000 -1.0000 5359701 1579427633.20 151.4619 60.0029 32.0000 1.9671 1.9679 415.4214 415.6110 0.0287 -1.0000 -1.0000 5359779 1579427633.30 151.4619 60.0029 32.0000 1.9673 1.9680 415.4148 415.6050 0.0287 -1.0000 -1.0000 5359857 1579427633.40 151.4619 60.0029 32.0000 1.9675 1.9683 415.2976 415.4869 0.0286 -1.0000 -1.0000 5359919 1579427633.50 151.4619 60.0029 32.0000 1.9680 1.9687 415.3004 415.4904 0.0287 -1.0000 -1.0000 5400154 1579427633.60 151.4619 60.0029 32.0000 1.9673 1.9681 415.4981 415.6866 0.0285 -1.0000 -1.0000 5400216 1579427633.70 151.5410 60.0029 32.0000 1.9668 1.9676 415.4874 415.6765 0.0285 -1.0000 -1.0000 5400279 1579427633.80 151.5410 60.0029 32.0000 1.9674 1.9681 415.4146 415.6037 0.0285 -1.0000 -1.0000 5400357 1579427633.90 151.5410 60.0029 32.0000 1.9675 1.9682 415.2762 415.4650 0.0286 -1.0000 -1.0000 5400420 1579427634.00 151.5410 60.0029 32.0000 1.9676 1.9684 415.1600 415.3493 0.0286 -1.0000 -1.0000 5400841 1579427634.10 151.5410 60.0029 32.0000 1.9673 1.9680 415.2538 415.4433 0.0286 -1.0000 -1.0000 5400920 1579427634.20 151.4530 60.0029 32.0000 1.9673 1.9681 415.4011 415.5906 0.0286 -1.0000 -1.0000 5400982 1579427634.30 151.4530 60.0029 32.0000 1.9666 1.9674 415.4367 415.6256 0.0285 -1.0000 -1.0000 5401045 1579427634.40 151.4530 60.0029 32.0000 1.9676 1.9684 415.2622 415.4504 0.0285 -1.0000 -1.0000 5401123 1579427634.50 151.4530 60.0029 32.0000 1.9674 1.9682 415.2197 415.4091 0.0286 -1.0000 -1.0000 5401373 1579427634.60 151.4530 60.0029 32.0000 1.9671 1.9678 415.4226 415.6119 0.0286 -1.0000 -1.0000 5401451 1579427634.70 151.4419 60.0029 32.0000 1.9668 1.9675 415.4537 415.6434 0.0286 -1.0000 -1.0000 5401513 1579427634.80 151.4221 60.0029 32.0000 1.9674 1.9681 415.3927 415.5817 0.0286 -1.0000 -1.0000 5401560 1579427634.90 151.4221 60.0029 32.0000 1.9674 1.9682 415.3095 415.4983 0.0286 -1.0000 -1.0000 5401638 1579427635.00 151.4221 60.0029 32.0000 1.9680 1.9687 415.3840 415.5742 0.0287 -1.0000 -1.0000 5401701 1579427635.10 151.4221 60.0029 32.0000 1.9667 1.9675 415.4331 415.6228 0.0286 -1.0000 -1.0000 5401873 1579427635.20 151.4221 60.0029 32.0000 1.9671 1.9678 415.4979 415.6878 0.0286 -1.0000 -1.0000 5401951 1579427635.30 151.5307 60.0029 32.0000 1.9669 1.9676 415.3901 415.5787 0.0286 -1.0000 -1.0000 5402013 1579427635.40 151.5468 60.0029 32.0000 1.9670 1.9678 415.3033 415.4929 0.0286 -1.0000 -1.0000 5402076 1579427635.50 151.5468 60.0029 32.0000 1.9669 1.9676 415.3844 415.5734 0.0285 -1.0000 -1.0000 5402154 1579427635.60 151.5468 60.0029 32.0000 1.9664 1.9671 415.4316 415.6203 0.0285 -1.0000 -1.0000 5402341 1579427635.70 151.5468 60.0029 32.0000 1.9675 1.9683 415.4391 415.6282 0.0285 -1.0000 -1.0000 5402404 1579427635.80 151.5468 60.0029 32.0000 1.9672 1.9680 415.2464 415.4360 0.0286 -1.0000 -1.0000 5402466 1579427635.90 151.5285 60.0029 32.0000 1.9671 1.9679 415.2296 415.4177 0.0284 -1.0000 -1.0000 5402529 1579427636.00 151.4829 60.0029 32.0000 1.9668 1.9676 415.2729 415.4619 0.0286 -1.0000 -1.0000 5402591 1579427636.10 151.4829 60.0029 32.0000 1.9666 1.9674 415.4309 415.6203 0.0286 -1.0000 -1.0000 5403357 1579427636.20 151.4829 60.0029 32.0000 1.9670 1.9677 415.3196 415.5084 0.0285 -1.0000 -1.0000 5403419 1579427636.30 151.4829 60.0029 32.0000 1.9672 1.9680 415.3001 415.4885 0.0285 -1.0000 -1.0000 5403482 1579427636.40 151.4829 60.0029 32.0000 1.9674 1.9681 415.1242 415.3127 0.0285 -1.0000 -1.0000 5403545 1579427636.50 151.4345 60.0029 32.0000 1.9667 1.9675 415.3772 415.5652 0.0284 -1.0000 -1.0000 5403607 1579427636.60 151.4345 60.0029 32.0000 1.9670 1.9678 415.4732 415.6616 0.0285 -1.0000 -1.0000 5403685 1579427636.70 151.4345 60.0029 32.0000 1.9678 1.9685 415.2952 415.4839 0.0285 -1.0000 -1.0000 5403748 1579427636.80 151.4345 60.0029 32.0000 1.9682 1.9690 415.1681 415.3569 0.0285 -1.0000 -1.0000 5403810 1579427636.90 151.4345 60.0029 32.0000 1.9669 1.9676 415.3183 415.5075 0.0286 -1.0000 -1.0000 5403888 1579427637.00 151.4649 60.0029 32.0000 1.9665 1.9672 415.4514 415.6410 0.0286 -1.0000 -1.0000 5403951 1579427637.10 151.4878 60.0029 32.0000 1.9670 1.9678 415.3948 415.5835 0.0285 -1.0000 -1.0000 5404123 1579427637.20 151.4878 60.0029 32.0000 1.9682 1.9690 415.2948 415.4826 0.0283 -1.0000 -1.0000 5404185 1579427637.30 151.4878 60.0029 32.0000 1.9683 1.9691 415.1789 415.3674 0.0285 -1.0000 -1.0000 5404248 1579427637.40 151.4878 60.0029 32.0000 1.9674 1.9681 415.2721 415.4602 0.0284 -1.0000 -1.0000 5404310 1579427637.50 151.4878 60.0029 32.0000 1.9668 1.9676 415.3857 415.5754 0.0287 -1.0000 -1.0000 5404404 1579427637.60 151.4878 60.0029 32.0000 1.9671 1.9679 415.2691 415.4589 0.0286 -1.0000 -1.0000 5404466 1579427637.70 151.4954 60.0029 32.0000 1.9677 1.9684 415.2434 415.4323 0.0285 -1.0000 -1.0000 5404591 1579427637.80 151.4954 60.0029 32.0000 1.9681 1.9689 415.2903 415.4794 0.0286 -1.0000 -1.0000 5404670 1579427637.90 151.4954 60.0029 32.0000 1.9671 1.9679 415.4467 415.6362 0.0286 -1.0000 -1.0000 5404732 1579427638.00 151.4954 60.0029 32.0000 1.9671 1.9679 415.5621 415.7516 0.0286 -1.0000 -1.0000 5404795 1579427638.10 151.4954 60.0029 32.0000 1.9677 1.9684 415.3702 415.5586 0.0284 -1.0000 -1.0000 5404857 1579427638.20 151.4954 60.0029 32.0000 1.9676 1.9683 415.1533 415.3425 0.0286 -1.0000 -1.0000 5405607 1579427638.30 151.4954 60.0029 32.0000 1.9680 1.9687 415.3690 415.5578 0.0285 -1.0000 -1.0000 5405670 1579427638.40 151.4954 60.0029 32.0000 1.9664 1.9671 415.3844 415.5732 0.0286 -1.0000 -1.0000 5405748 1579427638.50 151.4954 60.0029 32.0000 1.9668 1.9675 415.5223 415.7100 0.0285 -1.0000 -1.0000 5405810 1579427638.60 151.4954 60.0029 32.0000 1.9671 1.9678 415.5242 415.7137 0.0286 -1.0000 -1.0000 5405873 1579427638.70 151.4974 60.0029 32.0000 1.9679 1.9687 415.3247 415.5139 0.0286 -1.0000 -1.0000 5405935 1579427638.80 151.5076 60.0029 32.0000 1.9682 1.9689 415.2726 415.4609 0.0285 -1.0000 -1.0000 5405998 1579427638.90 151.5076 60.0029 32.0000 1.9676 1.9683 415.3541 415.5432 0.0286 -1.0000 -1.0000 5406076 1579427639.00 151.5076 60.0029 32.0000 1.9676 1.9684 415.4523 415.6415 0.0286 -1.0000 -1.0000 5406138 1579427639.10 151.5076 60.0029 32.0000 1.9677 1.9685 415.3570 415.5466 0.0286 -1.0000 -1.0000 5406201 1579427639.20 151.5076 60.0029 32.0000 1.9686 1.9693 415.3075 415.4962 0.0285 -1.0000 -1.0000 5406279 1579427639.30 151.5688 60.0029 32.0000 1.9682 1.9690 415.2757 415.4645 0.0285 -1.0000 -1.0000 5406341 1579427639.40 151.5688 60.0029 32.0000 1.9681 1.9688 415.3818 415.5706 0.0285 -1.0000 -1.0000 5406404 1579427639.50 151.5688 60.0029 32.0000 1.9670 1.9678 415.4712 415.6598 0.0285 -1.0000 -1.0000 5406467 1579427639.60 151.5688 60.0029 32.0000 1.9675 1.9683 415.4441 415.6329 0.0286 -1.0000 -1.0000 5406529 1579427639.70 151.5688 60.0029 32.0000 1.9678 1.9685 415.4283 415.6177 0.0286 -1.0000 -1.0000 5407138 1579427639.80 151.5106 60.0028 32.0000 1.9683 1.9691 415.2925 415.4818 0.0286 -1.0000 -1.0000 5407201 1579427639.90 151.4540 60.0027 32.0000 1.9680 1.9687 415.4204 415.6099 0.0286 -1.0000 -1.0000 5407264 1579427640.00 151.4540 60.0027 32.0000 1.9675 1.9683 415.4466 415.6353 0.0286 -1.0000 -1.0000 5407341 1579427640.10 151.4540 60.0027 32.0000 1.9678 1.9686 415.4274 415.6170 0.0286 -1.0000 -1.0000 5407404 1579427640.20 151.4540 60.0027 32.0000 1.9678 1.9686 415.2542 415.4430 0.0286 -1.0000 -1.0000 5407467 1579427640.30 151.4540 60.0027 32.0000 1.9674 1.9681 415.2329 415.4225 0.0286 -1.0000 -1.0000 5407529 1579427640.40 151.4540 60.0027 32.0000 1.9680 1.9687 415.3510 415.5399 0.0286 -1.0000 -1.0000 5407607 1579427640.50 151.4540 60.0027 32.0000 1.9672 1.9679 415.4085 415.5988 0.0287 -1.0000 -1.0000 5407670 1579427640.60 151.4540 60.0027 32.0000 1.9682 1.9689 415.4044 415.5939 0.0286 -1.0000 -1.0000 5407748 1579427640.70 151.4540 60.0027 32.0000 1.9684 1.9691 415.2929 415.4823 0.0286 -1.0000 -1.0000 5407810 1579427640.80 151.4540 60.0027 32.0000 1.9681 1.9688 415.2274 415.4160 0.0285 -1.0000 -1.0000 5407873 1579427640.90 151.4540 60.0027 32.0000 1.9678 1.9685 415.3666 415.5559 0.0286 -1.0000 -1.0000 5407951 1579427641.00 151.4540 60.0027 32.0000 1.9688 1.9695 415.3148 415.5040 0.0286 -1.0000 -1.0000 5408014 1579427641.10 151.5032 60.0027 32.0000 1.9688 1.9696 415.1734 415.3621 0.0285 -1.0000 -1.0000 5408076 1579427641.20 151.5032 60.0027 32.0000 1.9683 1.9690 415.3180 415.5069 0.0286 -1.0000 -1.0000 5408138 1579427641.30 151.5032 60.0027 32.0000 1.9669 1.9676 415.4906 415.6796 0.0285 -1.0000 -1.0000 5408201 1579427641.40 151.5032 60.0027 32.0000 1.9675 1.9682 415.4035 415.5932 0.0286 -1.0000 -1.0000 5408263 1579427641.50 151.5032 60.0027 32.0000 1.9685 1.9693 415.2719 415.4598 0.0284 -1.0000 -1.0000 5408341 1579427641.60 151.5032 60.0027 32.0000 1.9679 1.9686 415.2980 415.4861 0.0284 -1.0000 -1.0000 5408404 1579427641.70 151.5032 60.0027 32.0000 1.9672 1.9680 415.4510 415.6402 0.0286 -1.0000 -1.0000 5408466 1579427641.80 151.5032 60.0027 32.0000 1.9665 1.9672 415.5049 415.6945 0.0286 -1.0000 -1.0000 5408591 1579427641.90 151.5032 60.0027 32.0000 1.9670 1.9677 415.4253 415.6145 0.0286 -1.0000 -1.0000 5408654 1579427642.00 151.5032 60.0027 32.0000 1.9678 1.9685 415.3584 415.5471 0.0286 -1.0000 -1.0000 5408732 1579427642.10 151.5032 60.0027 32.0000 1.9675 1.9682 415.4475 415.6370 0.0286 -1.0000 -1.0000 5408795 1579427642.20 151.5032 60.0027 32.0000 1.9667 1.9674 415.4767 415.6650 0.0284 -1.0000 -1.0000 5408857 1579427642.30 151.5008 60.0027 32.0000 1.9676 1.9683 415.4654 415.6538 0.0285 -1.0000 -1.0000 5409091 1579427642.40 151.4878 60.0027 32.0000 1.9683 1.9690 415.2565 415.4452 0.0285 -1.0000 -1.0000 5409170 1579427642.50 151.4878 60.0027 32.0000 1.9674 1.9682 415.2532 415.4424 0.0286 -1.0000 -1.0000 5409232 1579427642.60 151.4878 60.0027 32.0000 1.9678 1.9685 415.3824 415.5712 0.0286 -1.0000 -1.0000 5409310 1579427642.70 151.4878 60.0027 32.0000 1.9669 1.9676 415.4702 415.6588 0.0284 -1.0000 -1.0000 5409373 1579427642.80 151.4878 60.0027 32.0000 1.9681 1.9688 415.3362 415.5252 0.0287 -1.0000 -1.0000 5409607 1579427642.90 151.4878 60.0027 32.0000 1.9682 1.9689 415.1635 415.3524 0.0285 -1.0000 -1.0000 5409685 1579427643.00 151.4931 60.0027 32.0000 1.9677 1.9684 415.2189 415.4070 0.0284 -1.0000 -1.0000 5409748 1579427643.10 151.4959 60.0027 32.0000 1.9676 1.9683 415.4624 415.6523 0.0287 -1.0000 -1.0000 5409810 1579427643.20 151.4959 60.0027 32.0000 1.9682 1.9690 415.3087 415.4992 0.0287 -1.0000 -1.0000 5409888 1579427643.30 151.4959 60.0027 32.0000 1.9686 1.9693 415.2353 415.4242 0.0285 -1.0000 -1.0000 5410123 1579427643.40 151.4959 60.0027 32.0000 1.9678 1.9685 415.1964 415.3856 0.0286 -1.0000 -1.0000 5410185 1579427643.50 151.4959 60.0027 32.0000 1.9676 1.9684 415.3141 415.5034 0.0286 -1.0000 -1.0000 5410263 1579427643.60 151.4268 60.0027 32.0000 1.9671 1.9679 415.5145 415.7033 0.0285 -1.0000 -1.0000 5410326 1579427643.70 151.4268 60.0027 32.0000 1.9672 1.9680 415.4379 415.6263 0.0284 -1.0000 -1.0000 5410388 1579427643.80 151.4268 60.0027 32.0000 1.9676 1.9684 415.3095 415.4987 0.0286 -1.0000 -1.0000 5410451 1579427643.90 151.4268 60.0027 32.0000 1.9675 1.9682 415.1668 415.3559 0.0286 -1.0000 -1.0000 5411123 1579427644.00 151.4268 60.0027 32.0000 1.9670 1.9677 415.2486 415.4368 0.0284 -1.0000 -1.0000 5411201 1579427644.10 151.4268 60.0027 32.0000 1.9669 1.9676 415.3875 415.5772 0.0286 -1.0000 -1.0000 5411263 1579427644.20 151.4268 60.0027 32.0000 1.9668 1.9676 415.4804 415.6693 0.0285 -1.0000 -1.0000 5411341 1579427644.30 151.4319 60.0027 32.0000 1.9679 1.9686 415.3354 415.5238 0.0285 -1.0000 -1.0000 5411404 1579427644.40 151.4403 60.0027 32.0000 1.9679 1.9686 415.2011 415.3898 0.0285 -1.0000 -1.0000 5411467 1579427644.50 151.4403 60.0027 32.0000 1.9671 1.9678 415.3460 415.5351 0.0286 -1.0000 -1.0000 5411529 1579427644.60 151.4403 60.0027 32.0000 1.9673 1.9680 415.4426 415.6321 0.0286 -1.0000 -1.0000 5411607 1579427644.70 151.4403 60.0027 32.0000 1.9676 1.9683 415.3253 415.5138 0.0284 -1.0000 -1.0000 5411670 1579427644.80 151.4403 60.0027 32.0000 1.9680 1.9688 415.2902 415.4790 0.0286 -1.0000 -1.0000 5411732 1579427644.90 151.5329 60.0026 32.0000 1.9679 1.9686 415.3104 415.4988 0.0284 -1.0000 -1.0000 5411873 1579427645.00 151.5329 60.0026 32.0000 1.9673 1.9681 415.4448 415.6340 0.0286 -1.0000 -1.0000 5411935 1579427645.10 151.5329 60.0026 32.0000 1.9672 1.9680 415.3921 415.5810 0.0285 -1.0000 -1.0000 5411982 1579427645.20 151.5329 60.0026 32.0000 1.9677 1.9684 415.3223 415.5119 0.0287 -1.0000 -1.0000 5412060 1579427645.30 151.5329 60.0026 32.0000 1.9673 1.9680 415.1993 415.3882 0.0285 -1.0000 -1.0000 5412123 1579427645.40 151.5329 60.0026 32.0000 1.9675 1.9682 415.3367 415.5255 0.0285 -1.0000 -1.0000 5412185 1579427645.50 151.4287 60.0026 32.0000 1.9666 1.9674 415.4063 415.5962 0.0288 -1.0000 -1.0000 5412264 1579427645.60 151.4287 60.0026 32.0000 1.9677 1.9684 415.2811 415.4700 0.0285 -1.0000 -1.0000 5412326 1579427645.70 151.4287 60.0026 32.0000 1.9682 1.9689 415.2372 415.4263 0.0286 -1.0000 -1.0000 5412388 1579427645.80 151.4287 60.0026 32.0000 1.9675 1.9682 415.2900 415.4789 0.0285 -1.0000 -1.0000 5412451 1579427645.90 151.4287 60.0026 32.0000 1.9674 1.9681 415.4451 415.6341 0.0286 -1.0000 -1.0000 5412904 1579427646.00 151.4287 60.0026 32.0000 1.9668 1.9675 415.4351 415.6243 0.0285 -1.0000 -1.0000 5412966 1579427646.10 151.4287 60.0026 32.0000 1.9668 1.9676 415.4489 415.6371 0.0284 -1.0000 -1.0000 5413029 1579427646.20 151.4287 60.0026 32.0000 1.9674 1.9682 415.1658 415.3544 0.0286 -1.0000 -1.0000 5413091 1579427646.30 151.4287 60.0026 32.0000 1.9675 1.9683 415.2174 415.4070 0.0287 -1.0000 -1.0000 5413154 1579427646.40 151.4287 60.0026 32.0000 1.9668 1.9675 415.4074 415.5970 0.0286 -1.0000 -1.0000 5413404 1579427646.50 151.4287 60.0026 32.0000 1.9673 1.9680 415.3380 415.5264 0.0285 -1.0000 -1.0000 5413466 1579427646.60 151.5074 60.0026 32.0000 1.9673 1.9680 415.3480 415.5371 0.0286 -1.0000 -1.0000 5413545 1579427646.70 151.5074 60.0026 32.0000 1.9679 1.9687 415.1921 415.3811 0.0286 -1.0000 -1.0000 5413607 1579427646.80 151.5074 60.0026 32.0000 1.9679 1.9687 415.2113 415.4010 0.0286 -1.0000 -1.0000 5413670 1579427646.90 151.5074 60.0026 32.0000 1.9665 1.9673 415.3673 415.5570 0.0287 -1.0000 -1.0000 5413748 1579427647.00 151.5074 60.0026 32.0000 1.9665 1.9672 415.4800 415.6694 0.0286 -1.0000 -1.0000 5413810 1579427647.10 151.5074 60.0026 32.0000 1.9663 1.9671 415.4648 415.6530 0.0284 -1.0000 -1.0000 5413873 1579427647.20 151.4677 60.0026 32.0000 1.9677 1.9684 415.3612 415.5494 0.0285 -1.0000 -1.0000 5413935 1579427647.30 151.4457 60.0026 32.0000 1.9681 1.9688 415.2112 415.3996 0.0285 -1.0000 -1.0000 5413998 1579427647.40 151.4457 60.0026 32.0000 1.9677 1.9684 415.2250 415.4133 0.0284 -1.0000 -1.0000 5414154 1579427647.50 151.4457 60.0026 32.0000 1.9669 1.9676 415.4819 415.6702 0.0284 -1.0000 -1.0000 5414217 1579427647.60 151.4457 60.0026 32.0000 1.9670 1.9677 415.2869 415.4752 0.0285 -1.0000 -1.0000 5414279 1579427647.70 151.4457 60.0026 32.0000 1.9680 1.9687 415.1743 415.3631 0.0285 -1.0000 -1.0000 5414357 1579427647.80 151.4457 60.0026 32.0000 1.9679 1.9686 415.1199 415.3090 0.0286 -1.0000 -1.0000 5414435 1579427647.90 151.4457 60.0026 32.0000 1.9670 1.9678 415.3212 415.5104 0.0286 -1.0000 -1.0000 5414498 1579427648.00 151.4457 60.0026 32.0000 1.9668 1.9675 415.3912 415.5798 0.0284 -1.0000 -1.0000 5414623 1579427648.10 151.4457 60.0026 32.0000 1.9673 1.9680 415.3581 415.5476 0.0286 -1.0000 -1.0000 5414701 1579427648.20 151.4457 60.0026 32.0000 1.9682 1.9689 415.1978 415.3860 0.0284 -1.0000 -1.0000 5414763 1579427648.30 151.4457 60.0026 32.0000 1.9668 1.9676 415.1603 415.3492 0.0286 -1.0000 -1.0000 5414826 1579427648.40 151.4818 60.0026 32.0000 1.9666 1.9674 415.3703 415.5588 0.0285 -1.0000 -1.0000 5414904 1579427648.50 151.4818 60.0026 32.0000 1.9674 1.9681 415.4267 415.6157 0.0285 -1.0000 -1.0000 5415123 1579427648.60 151.4818 60.0026 32.0000 1.9674 1.9682 415.4736 415.6615 0.0284 -1.0000 -1.0000 5415201 1579427648.70 151.4818 60.0026 32.0000 1.9678 1.9686 415.3359 415.5248 0.0286 -1.0000 -1.0000 5415263 1579427648.80 151.4818 60.0026 32.0000 1.9669 1.9676 415.3589 415.5483 0.0287 -1.0000 -1.0000 5415326 1579427648.90 151.5711 60.0026 32.0000 1.9671 1.9678 415.4792 415.6687 0.0285 -1.0000 -1.0000 5415404 1579427649.00 151.5711 60.0026 32.0000 1.9682 1.9689 415.4229 415.6130 0.0287 -1.0000 -1.0000 5415873 1579427649.10 151.5711 60.0026 32.0000 1.9682 1.9690 415.2618 415.4516 0.0286 -1.0000 -1.0000 5415935 1579427649.20 151.5711 60.0026 32.0000 1.9669 1.9676 415.4617 415.6501 0.0285 -1.0000 -1.0000 5416014 1579427649.30 151.5711 60.0026 32.0000 1.9676 1.9683 415.3277 415.5171 0.0286 -1.0000 -1.0000 5416076 1579427649.40 151.5220 60.0026 32.0000 1.9681 1.9689 415.3142 415.5031 0.0286 -1.0000 -1.0000 5416138 1579427649.50 151.4482 60.0026 32.0000 1.9680 1.9687 415.1934 415.3831 0.0287 -1.0000 -1.0000 5416373 1579427649.60 151.4482 60.0026 32.0000 1.9669 1.9677 415.3246 415.5139 0.0285 -1.0000 -1.0000 5416435 1579427649.70 151.4482 60.0026 32.0000 1.9665 1.9673 415.4353 415.6235 0.0284 -1.0000 -1.0000 5416498 1579427649.80 151.4482 60.0026 32.0000 1.9671 1.9678 415.3706 415.5592 0.0286 -1.0000 -1.0000 5416576 1579427649.90 151.4482 60.0026 32.0000 1.9677 1.9684 415.2523 415.4413 0.0285 -1.0000 -1.0000 5416638 1579427650.00 151.4482 60.0026 32.0000 1.9679 1.9686 415.4211 415.6095 0.0285 -1.0000 -1.0000 5416701 1579427650.10 151.4482 60.0026 32.0000 1.9673 1.9680 415.5193 415.7084 0.0285 -1.0000 -1.0000 5416779 1579427650.20 151.4482 60.0026 32.0000 1.9678 1.9686 415.4867 415.6752 0.0284 -1.0000 -1.0000 5416841 1579427650.30 151.4482 60.0026 32.0000 1.9679 1.9687 415.2420 415.4309 0.0286 -1.0000 -1.0000 5416904 1579427650.40 151.4482 60.0026 32.0000 1.9673 1.9680 415.3325 415.5212 0.0285 -1.0000 -1.0000 5416982 1579427650.50 151.4741 60.0031 32.0000 1.9671 1.9678 415.4375 415.6263 0.0285 -1.0000 -1.0000 5417154 1579427650.60 151.4913 60.0033 32.0000 1.9671 1.9679 415.4614 415.6495 0.0284 -1.0000 -1.0000 5417217 1579427650.70 151.4913 60.0033 32.0000 1.9679 1.9687 415.3014 415.4900 0.0285 -1.0000 -1.0000 5417279 1579427650.80 151.4913 60.0033 32.0000 1.9685 1.9692 415.2198 415.4082 0.0285 -1.0000 -1.0000 5417357 1579427650.90 151.4913 60.0033 32.0000 1.9680 1.9688 415.2348 415.4234 0.0285 -1.0000 -1.0000 5417420 1579427651.00 151.4913 60.0033 32.0000 1.9682 1.9689 415.3752 415.5638 0.0285 -1.0000 -1.0000 5417482 1579427651.10 151.5679 60.0033 32.0000 1.9674 1.9681 415.4236 415.6124 0.0285 -1.0000 -1.0000 5417607 1579427651.20 151.5679 60.0033 32.0000 1.9684 1.9691 415.2402 415.4298 0.0286 -1.0000 -1.0000 5417685 1579427651.30 151.5679 60.0033 32.0000 1.9675 1.9683 415.2963 415.4856 0.0286 -1.0000 -1.0000 5417748 1579427651.40 151.5679 60.0033 32.0000 1.9672 1.9679 415.3504 415.5401 0.0287 -1.0000 -1.0000 5417810 1579427651.50 151.5679 60.0033 32.0000 1.9672 1.9679 415.4670 415.6561 0.0286 -1.0000 -1.0000 5417888 1579427651.60 151.5449 60.0033 32.0000 1.9675 1.9682 415.4399 415.6288 0.0285 -1.0000 -1.0000 5418107 1579427651.70 151.4344 60.0033 32.0000 1.9678 1.9685 415.4561 415.6446 0.0285 -1.0000 -1.0000 5418170 1579427651.80 151.4344 60.0033 32.0000 1.9680 1.9687 415.3006 415.4902 0.0286 -1.0000 -1.0000 5418248 1579427651.90 151.4344 60.0033 32.0000 1.9679 1.9686 415.3082 415.4979 0.0287 -1.0000 -1.0000 5418326 1579427652.00 151.4344 60.0033 32.0000 1.9665 1.9673 415.4291 415.6192 0.0287 -1.0000 -1.0000 5418388 1579427652.10 151.4344 60.0033 32.0000 1.9670 1.9678 415.3632 415.5519 0.0286 -1.0000 -1.0000 5418888 1579427652.20 151.4594 60.0033 32.0000 1.9681 1.9689 415.3076 415.4975 0.0287 -1.0000 -1.0000 5418951 1579427652.30 151.4594 60.0033 32.0000 1.9681 1.9688 415.1879 415.3761 0.0284 -1.0000 -1.0000 5419014 1579427652.40 151.4594 60.0033 32.0000 1.9682 1.9689 415.2721 415.4594 0.0284 -1.0000 -1.0000 5419076 1579427652.50 151.4594 60.0033 32.0000 1.9664 1.9672 415.4190 415.6078 0.0284 -1.0000 -1.0000 5419138 1579427652.60 151.4594 60.0033 32.0000 1.9682 1.9690 415.3690 415.5571 0.0284 -1.0000 -1.0000 5419217 1579427652.70 151.4594 60.0033 32.0000 1.9679 1.9686 415.2318 415.4215 0.0287 -1.0000 -1.0000 5419279 1579427652.80 151.4594 60.0033 32.0000 1.9684 1.9691 415.2135 415.4029 0.0286 -1.0000 -1.0000 5419341 1579427652.90 151.4594 60.0033 32.0000 1.9674 1.9682 415.3844 415.5733 0.0285 -1.0000 -1.0000 5419420 1579427653.00 151.4594 60.0033 32.0000 1.9670 1.9678 415.4897 415.6791 0.0286 -1.0000 -1.0000 5419482 1579427653.10 151.4594 60.0033 32.0000 1.9672 1.9679 415.3395 415.5282 0.0286 -1.0000 -1.0000 5419545 1579427653.20 151.4594 60.0033 32.0000 1.9679 1.9686 415.2444 415.4332 0.0285 -1.0000 -1.0000 5419623 1579427653.30 151.5376 60.0033 32.0000 1.9670 1.9677 415.4588 415.6479 0.0286 -1.0000 -1.0000 5419685 1579427653.40 151.5376 60.0033 32.0000 1.9666 1.9673 415.4153 415.6048 0.0286 -1.0000 -1.0000 5419748 1579427653.50 151.5376 60.0033 32.0000 1.9683 1.9690 415.2815 415.4705 0.0286 -1.0000 -1.0000 5419810 1579427653.60 151.4910 60.0033 32.0000 1.9675 1.9682 415.2576 415.4460 0.0285 -1.0000 -1.0000 5419888 1579427653.70 151.4872 60.0033 32.0000 1.9673 1.9680 415.4299 415.6185 0.0285 -1.0000 -1.0000 5419951 1579427653.80 151.4457 60.0033 32.0000 1.9672 1.9679 415.4666 415.6565 0.0288 -1.0000 -1.0000 5420029 1579427653.90 151.4399 60.0033 32.0000 1.9683 1.9690 415.5289 415.7167 0.0284 -1.0000 -1.0000 5420091 1579427654.00 151.4399 60.0033 32.0000 1.9681 1.9688 415.3502 415.5392 0.0286 -1.0000 -1.0000 5420154 1579427654.10 151.4399 60.0033 32.0000 1.9681 1.9688 415.2198 415.4095 0.0287 -1.0000 -1.0000 5420420 1579427654.20 151.4399 60.0033 32.0000 1.9673 1.9681 415.4229 415.6130 0.0286 -1.0000 -1.0000 5420482 1579427654.30 151.4399 60.0033 32.0000 1.9676 1.9683 415.4441 415.6326 0.0285 -1.0000 -1.0000 5420544 1579427654.40 151.5661 60.0033 32.0000 1.9681 1.9688 415.3432 415.5316 0.0285 -1.0000 -1.0000 5420607 1579427654.50 151.5661 60.0033 32.0000 1.9677 1.9685 415.3574 415.5470 0.0286 -1.0000 -1.0000 5420670 1579427654.60 151.5661 60.0033 32.0000 1.9675 1.9682 415.3840 415.5727 0.0285 -1.0000 -1.0000 5421373 1579427654.70 151.5661 60.0033 32.0000 1.9671 1.9679 415.4635 415.6521 0.0285 -1.0000 -1.0000 5421435 1579427654.80 151.5661 60.0033 32.0000 1.9674 1.9681 415.3882 415.5773 0.0285 -1.0000 -1.0000 5421498 1579427654.90 151.5661 60.0033 32.0000 1.9674 1.9682 415.2277 415.4157 0.0284 -1.0000 -1.0000 5421560 1579427655.00 151.5661 60.0033 32.0000 1.9683 1.9690 415.3043 415.4933 0.0286 -1.0000 -1.0000 5421717 1579427655.10 151.5661 60.0033 32.0000 1.9670 1.9677 415.3940 415.5821 0.0284 -1.0000 -1.0000 5421841 1579427655.20 151.5661 60.0033 32.0000 1.9666 1.9674 415.2980 415.4866 0.0285 -1.0000 -1.0000 5421920 1579427655.30 151.5661 60.0033 32.0000 1.9678 1.9685 415.2416 415.4300 0.0284 -1.0000 -1.0000 5421982 1579427655.40 151.5661 60.0033 32.0000 1.9673 1.9680 415.2805 415.4693 0.0285 -1.0000 -1.0000 5422045 1579427655.50 151.5661 60.0033 32.0000 1.9679 1.9686 415.3639 415.5517 0.0284 -1.0000 -1.0000 5422123 1579427655.60 151.5179 60.0030 32.0000 1.9677 1.9684 415.3988 415.5876 0.0286 -1.0000 -1.0000 5422185 1579427655.70 151.5179 60.0030 32.0000 1.9678 1.9685 415.2487 415.4379 0.0286 -1.0000 -1.0000 5422248 1579427655.80 151.5179 60.0030 32.0000 1.9677 1.9684 415.2237 415.4117 0.0284 -1.0000 -1.0000 5422310 1579427655.90 151.5179 60.0030 32.0000 1.9673 1.9681 415.1946 415.3836 0.0286 -1.0000 -1.0000 5422373 1579427656.00 151.5179 60.0030 32.0000 1.9675 1.9683 415.4259 415.6148 0.0285 -1.0000 -1.0000 5422435 1579427656.10 151.4775 60.0030 32.0000 1.9674 1.9681 415.4187 415.6069 0.0284 -1.0000 -1.0000 5422514 1579427656.20 151.4764 60.0030 32.0000 1.9667 1.9674 415.4044 415.5930 0.0285 -1.0000 -1.0000 5422607 1579427656.30 151.4764 60.0030 32.0000 1.9678 1.9686 415.1828 415.3718 0.0286 -1.0000 -1.0000 5422669 1579427656.40 151.4764 60.0030 32.0000 1.9680 1.9687 415.2649 415.4535 0.0285 -1.0000 -1.0000 5422748 1579427656.50 151.4764 60.0030 32.0000 1.9673 1.9681 415.3901 415.5789 0.0285 -1.0000 -1.0000 5422810 1579427656.60 151.4873 60.0030 32.0000 1.9667 1.9674 415.4493 415.6380 0.0285 -1.0000 -1.0000 5422888 1579427656.70 151.5378 60.0030 32.0000 1.9684 1.9691 415.2824 415.4711 0.0286 -1.0000 -1.0000 5423123 1579427656.80 151.5378 60.0030 32.0000 1.9678 1.9685 415.1671 415.3567 0.0286 -1.0000 -1.0000 5423185 1579427656.90 151.5378 60.0030 32.0000 1.9669 1.9676 415.2541 415.4432 0.0285 -1.0000 -1.0000 5423248 1579427657.00 151.5378 60.0030 32.0000 1.9666 1.9673 415.4292 415.6174 0.0285 -1.0000 -1.0000 5423310 1579427657.10 151.5378 60.0030 32.0000 1.9668 1.9675 415.3064 415.4956 0.0286 -1.0000 -1.0000 5423373 1579427657.20 151.4787 60.0030 32.0000 1.9684 1.9691 415.2642 415.4533 0.0286 -1.0000 -1.0000 5423670 1579427657.30 151.4787 60.0030 32.0000 1.9675 1.9682 415.2028 415.3920 0.0286 -1.0000 -1.0000 5423732 1579427657.40 151.4787 60.0030 32.0000 1.9674 1.9682 415.3362 415.5249 0.0285 -1.0000 -1.0000 5423794 1579427657.50 151.4787 60.0030 32.0000 1.9669 1.9676 415.4800 415.6690 0.0286 -1.0000 -1.0000 5423873 1579427657.60 151.4787 60.0030 32.0000 1.9672 1.9679 415.3669 415.5561 0.0286 -1.0000 -1.0000 5423935 1579427657.70 151.4615 60.0030 32.0000 1.9676 1.9683 415.2864 415.4753 0.0285 -1.0000 -1.0000 5424154 1579427657.80 151.4239 60.0030 32.0000 1.9677 1.9684 415.2778 415.4655 0.0285 -1.0000 -1.0000 5424232 1579427657.90 151.4239 60.0030 32.0000 1.9670 1.9677 415.3614 415.5513 0.0287 -1.0000 -1.0000 5424295 1579427658.00 151.4239 60.0030 32.0000 1.9670 1.9678 415.4182 415.6075 0.0286 -1.0000 -1.0000 5424357 1579427658.10 151.4239 60.0030 32.0000 1.9674 1.9681 415.4463 415.6359 0.0285 -1.0000 -1.0000 5424435 1579427658.20 151.4239 60.0030 32.0000 1.9672 1.9680 415.2990 415.4873 0.0285 -1.0000 -1.0000 5424857 1579427658.30 151.4502 60.0030 32.0000 1.9682 1.9689 415.2630 415.4518 0.0286 -1.0000 -1.0000 5424919 1579427658.40 151.4502 60.0030 32.0000 1.9674 1.9682 415.2159 415.4053 0.0286 -1.0000 -1.0000 5424998 1579427658.50 151.4502 60.0030 32.0000 1.9669 1.9677 415.4521 415.6410 0.0285 -1.0000 -1.0000 5425060 1579427658.60 151.4502 60.0030 32.0000 1.9674 1.9682 415.4716 415.6610 0.0286 -1.0000 -1.0000 5425138 1579427658.70 151.4502 60.0030 32.0000 1.9673 1.9680 415.3813 415.5710 0.0287 -1.0000 -1.0000 5425201 1579427658.80 151.5485 60.0030 32.0000 1.9681 1.9688 415.2363 415.4260 0.0287 -1.0000 -1.0000 5425263 1579427658.90 151.5485 60.0030 32.0000 1.9664 1.9671 415.4715 415.6611 0.0286 -1.0000 -1.0000 5425326 1579427659.00 151.5485 60.0030 32.0000 1.9670 1.9677 415.4786 415.6671 0.0285 -1.0000 -1.0000 5425388 1579427659.10 151.5485 60.0030 32.0000 1.9667 1.9674 415.3785 415.5674 0.0285 -1.0000 -1.0000 5425451 1579427659.20 151.5485 60.0030 32.0000 1.9676 1.9684 415.2445 415.4337 0.0286 -1.0000 -1.0000 5425638 1579427659.30 151.5485 60.0030 32.0000 1.9671 1.9678 415.3369 415.5266 0.0286 -1.0000 -1.0000 5425701 1579427659.40 151.4750 60.0030 32.0000 1.9667 1.9674 415.3931 415.5824 0.0286 -1.0000 -1.0000 5425763 1579427659.50 151.4750 60.0030 32.0000 1.9672 1.9680 415.4802 415.6697 0.0286 -1.0000 -1.0000 5425841 1579427659.60 151.4750 60.0030 32.0000 1.9669 1.9677 415.3609 415.5495 0.0285 -1.0000 -1.0000 5425904 1579427659.70 151.4750 60.0030 32.0000 1.9684 1.9691 415.2620 415.4506 0.0285 -1.0000 -1.0000 5425966 1579427659.80 151.4637 60.0030 32.0000 1.9676 1.9683 415.3270 415.5155 0.0284 -1.0000 -1.0000 5426154 1579427659.90 151.4588 60.0031 32.0000 1.9677 1.9685 415.4159 415.6035 0.0283 -1.0000 -1.0000 5426201 1579427660.00 151.4588 60.0031 32.0000 1.9672 1.9680 415.3657 415.5543 0.0286 -1.0000 -1.0000 5426279 1579427660.10 151.4588 60.0031 32.0000 1.9683 1.9690 415.2837 415.4725 0.0286 -1.0000 -1.0000 5426341 1579427660.20 151.4588 60.0031 32.0000 1.9679 1.9687 415.2153 415.4049 0.0286 -1.0000 -1.0000 5426404 1579427660.30 151.4588 60.0031 32.0000 1.9679 1.9686 415.3714 415.5612 0.0287 -1.0000 -1.0000 5426904 1579427660.40 151.4588 60.0031 32.0000 1.9676 1.9684 415.4378 415.6268 0.0285 -1.0000 -1.0000 5426982 1579427660.50 151.4588 60.0031 32.0000 1.9681 1.9689 415.2884 415.4767 0.0285 -1.0000 -1.0000 5427045 1579427660.60 151.4588 60.0031 32.0000 1.9683 1.9690 415.2299 415.4178 0.0283 -1.0000 -1.0000 5427107 1579427660.70 151.4588 60.0031 32.0000 1.9678 1.9686 415.3041 415.4936 0.0286 -1.0000 -1.0000 5427170 1579427660.80 151.4588 60.0031 32.0000 1.9671 1.9678 415.3483 415.5367 0.0285 -1.0000 -1.0000 5427404 1579427660.90 151.4588 60.0031 32.0000 1.9671 1.9678 415.5174 415.7063 0.0285 -1.0000 -1.0000 5427482 1579427661.00 151.4588 60.0031 32.0000 1.9676 1.9683 415.4889 415.6774 0.0284 -1.0000 -1.0000 5427545 1579427661.10 151.5234 60.0031 32.0000 1.9672 1.9680 415.3293 415.5178 0.0285 -1.0000 -1.0000 5427607 1579427661.20 151.5614 60.0031 32.0000 1.9676 1.9684 415.3135 415.5031 0.0287 -1.0000 -1.0000 5427685 1579427661.30 151.5614 60.0031 32.0000 1.9671 1.9679 415.4800 415.6694 0.0286 -1.0000 -1.0000 5427748 1579427661.40 151.5614 60.0031 32.0000 1.9676 1.9683 415.4533 415.6415 0.0284 -1.0000 -1.0000 5427810 1579427661.50 151.5614 60.0031 32.0000 1.9679 1.9686 415.2653 415.4543 0.0286 -1.0000 -1.0000 5427873 1579427661.60 151.5245 60.0031 32.0000 1.9678 1.9686 415.1541 415.3433 0.0286 -1.0000 -1.0000 5427935 1579427661.70 151.5082 60.0031 32.0000 1.9674 1.9681 415.2580 415.4469 0.0285 -1.0000 -1.0000 5427998 1579427661.80 151.5082 60.0031 32.0000 1.9675 1.9682 415.3152 415.5037 0.0285 -1.0000 -1.0000 5428076 1579427661.90 151.5082 60.0031 32.0000 1.9677 1.9684 415.4442 415.6327 0.0285 -1.0000 -1.0000 5428373 1579427662.00 151.5082 60.0031 32.0000 1.9676 1.9684 415.3056 415.4949 0.0287 -1.0000 -1.0000 5428435 1579427662.10 151.5082 60.0031 32.0000 1.9685 1.9693 415.2610 415.4514 0.0287 -1.0000 -1.0000 5428498 1579427662.20 151.5004 60.0031 32.0000 1.9688 1.9695 415.3348 415.5233 0.0285 -1.0000 -1.0000 5428560 1579427662.30 151.5004 60.0031 32.0000 1.9670 1.9678 415.4385 415.6279 0.0286 -1.0000 -1.0000 5428623 1579427662.40 151.5004 60.0031 32.0000 1.9678 1.9685 415.2404 415.4291 0.0285 -1.0000 -1.0000 5429138 1579427662.50 151.5004 60.0031 32.0000 1.9679 1.9686 415.1934 415.3822 0.0285 -1.0000 -1.0000 5429201 1579427662.60 151.5004 60.0031 32.0000 1.9671 1.9679 415.2242 415.4135 0.0287 -1.0000 -1.0000 5429279 1579427662.70 151.5004 60.0031 32.0000 1.9663 1.9670 415.3317 415.5202 0.0285 -1.0000 -1.0000 5429341 1579427662.80 151.5004 60.0031 32.0000 1.9666 1.9673 415.4262 415.6150 0.0285 -1.0000 -1.0000 5429404 1579427662.90 151.5004 60.0031 32.0000 1.9679 1.9686 415.2268 415.4154 0.0285 -1.0000 -1.0000 5429482 1579427663.00 151.5004 60.0031 32.0000 1.9682 1.9689 415.2614 415.4520 0.0287 -1.0000 -1.0000 5429545 1579427663.10 151.5004 60.0031 32.0000 1.9674 1.9682 415.3449 415.5339 0.0286 -1.0000 -1.0000 5429607 1579427663.20 151.5004 60.0031 32.0000 1.9670 1.9677 415.4122 415.6017 0.0286 -1.0000 -1.0000 5429669 1579427663.30 151.5004 60.0031 32.0000 1.9670 1.9678 415.4823 415.6709 0.0285 -1.0000 -1.0000 5429732 1579427663.40 151.4483 60.0031 32.0000 1.9671 1.9679 415.2395 415.4283 0.0286 -1.0000 -1.0000 5429951 1579427663.50 151.4483 60.0031 32.0000 1.9680 1.9687 415.2683 415.4573 0.0285 -1.0000 -1.0000 5430013 1579427663.60 151.5075 60.0031 32.0000 1.9678 1.9685 415.3763 415.5654 0.0286 -1.0000 -1.0000 5430076 1579427663.70 151.5075 60.0031 32.0000 1.9671 1.9678 415.3953 415.5847 0.0286 -1.0000 -1.0000 5430138 1579427663.80 151.5075 60.0031 32.0000 1.9668 1.9676 415.2471 415.4367 0.0287 -1.0000 -1.0000 5430216 1579427663.90 151.5211 60.0031 32.0000 1.9677 1.9685 415.1902 415.3792 0.0285 -1.0000 -1.0000 5430388 1579427664.00 151.5611 60.0031 32.0000 1.9674 1.9681 415.1643 415.3532 0.0286 -1.0000 -1.0000 5430451 1579427664.10 151.5611 60.0031 32.0000 1.9671 1.9679 415.4209 415.6097 0.0285 -1.0000 -1.0000 5430529 1579427664.20 151.5611 60.0031 32.0000 1.9667 1.9675 415.3880 415.5773 0.0286 -1.0000 -1.0000 5430591 1579427664.30 151.5611 60.0031 32.0000 1.9664 1.9671 415.3831 415.5721 0.0286 -1.0000 -1.0000 5430654 1579427664.40 151.5611 60.0031 32.0000 1.9669 1.9677 415.3398 415.5293 0.0286 -1.0000 -1.0000 5430935 1579427664.50 151.4399 60.0031 32.0000 1.9671 1.9679 415.3460 415.5352 0.0285 -1.0000 -1.0000 5430998 1579427664.60 151.4399 60.0031 32.0000 1.9665 1.9672 415.4888 415.6767 0.0283 -1.0000 -1.0000 5431076 1579427664.70 151.4399 60.0031 32.0000 1.9671 1.9679 415.4066 415.5954 0.0285 -1.0000 -1.0000 5431138 1579427664.80 151.4399 60.0031 32.0000 1.9673 1.9680 415.2919 415.4805 0.0285 -1.0000 -1.0000 5431201 1579427664.90 151.4399 60.0031 32.0000 1.9676 1.9683 415.2018 415.3912 0.0287 -1.0000 -1.0000 5431435 1579427665.00 151.4823 60.0031 32.0000 1.9668 1.9675 415.3870 415.5758 0.0285 -1.0000 -1.0000 5431498 1579427665.10 151.4955 60.0031 32.0000 1.9668 1.9676 415.4086 415.5977 0.0286 -1.0000 -1.0000 5431560 1579427665.20 151.4955 60.0031 32.0000 1.9678 1.9685 415.3467 415.5360 0.0286 -1.0000 -1.0000 5431638 1579427665.30 151.4955 60.0031 32.0000 1.9683 1.9690 415.1617 415.3510 0.0285 -1.0000 -1.0000 5431701 1579427665.40 151.4955 60.0031 32.0000 1.9678 1.9685 415.1915 415.3800 0.0285 -1.0000 -1.0000 5431779 1579427665.50 151.4955 60.0031 32.0000 1.9679 1.9687 415.2613 415.4503 0.0285 -1.0000 -1.0000 5432373 1579427665.60 151.5315 60.0031 32.0000 1.9677 1.9685 415.3408 415.5285 0.0285 -1.0000 -1.0000 5432435 1579427665.70 151.5315 60.0031 32.0000 1.9671 1.9679 415.2765 415.4656 0.0285 -1.0000 -1.0000 5432498 1579427665.80 151.5315 60.0031 32.0000 1.9677 1.9684 415.2029 415.3913 0.0285 -1.0000 -1.0000 5432576 1579427665.90 151.5315 60.0031 32.0000 1.9669 1.9676 415.3089 415.4970 0.0284 -1.0000 -1.0000 5432638 1579427666.00 151.5315 60.0031 32.0000 1.9667 1.9675 415.5193 415.7078 0.0285 -1.0000 -1.0000 5432701 1579427666.10 151.5315 60.0031 32.0000 1.9677 1.9684 415.3739 415.5622 0.0284 -1.0000 -1.0000 5432779 1579427666.20 151.5315 60.0031 32.0000 1.9688 1.9695 415.2036 415.3922 0.0285 -1.0000 -1.0000 5432841 1579427666.30 151.5315 60.0031 32.0000 1.9680 1.9687 415.3034 415.4931 0.0287 -1.0000 -1.0000 5432904 1579427666.40 151.5315 60.0031 32.0000 1.9675 1.9682 415.4657 415.6552 0.0285 -1.0000 -1.0000 5432966 1579427666.50 151.5315 60.0031 32.0000 1.9669 1.9677 415.3931 415.5830 0.0287 -1.0000 -1.0000 5433154 1579427666.60 151.5198 60.0031 32.0000 1.9682 1.9689 415.3627 415.5512 0.0284 -1.0000 -1.0000 5433216 1579427666.70 151.4644 60.0031 32.0000 1.9681 1.9688 415.2854 415.4736 0.0285 -1.0000 -1.0000 5433279 1579427666.80 151.4644 60.0031 32.0000 1.9672 1.9680 415.3667 415.5549 0.0285 -1.0000 -1.0000 5433341 1579427666.90 151.4644 60.0031 32.0000 1.9663 1.9671 415.5321 415.7207 0.0284 -1.0000 -1.0000 5433419 1579427667.00 151.4677 60.0031 32.0000 1.9675 1.9683 415.4522 415.6401 0.0284 -1.0000 -1.0000 5433654 1579427667.10 151.4722 60.0031 32.0000 1.9683 1.9690 415.2524 415.4416 0.0285 -1.0000 -1.0000 5433717 1579427667.20 151.5272 60.0031 32.0000 1.9680 1.9687 415.2216 415.4100 0.0285 -1.0000 -1.0000 5433795 1579427667.30 151.5272 60.0031 32.0000 1.9674 1.9681 415.3805 415.5695 0.0286 -1.0000 -1.0000 5433857 1579427667.40 151.5272 60.0031 32.0000 1.9667 1.9675 415.4283 415.6184 0.0286 -1.0000 -1.0000 5433919 1579427667.50 151.5272 60.0031 32.0000 1.9674 1.9681 415.3181 415.5073 0.0286 -1.0000 -1.0000 5434154 1579427667.60 151.5272 60.0031 32.0000 1.9676 1.9684 415.2183 415.4068 0.0285 -1.0000 -1.0000 5434217 1579427667.70 151.5105 60.0031 32.0000 1.9680 1.9687 415.2000 415.3893 0.0286 -1.0000 -1.0000 5434279 1579427667.80 151.4901 60.0031 32.0000 1.9677 1.9685 415.3074 415.4970 0.0287 -1.0000 -1.0000 5434357 1579427667.90 151.4901 60.0031 32.0000 1.9668 1.9675 415.3714 415.5606 0.0286 -1.0000 -1.0000 5434419 1579427668.00 151.4901 60.0031 32.0000 1.9677 1.9684 415.2562 415.4447 0.0285 -1.0000 -1.0000 5434482 1579427668.10 151.4901 60.0031 32.0000 1.9676 1.9684 415.2036 415.3920 0.0285 -1.0000 -1.0000 5434623 1579427668.20 151.4901 60.0031 32.0000 1.9671 1.9678 415.3687 415.5587 0.0287 -1.0000 -1.0000 5434685 1579427668.30 151.4901 60.0031 32.0000 1.9666 1.9674 415.3470 415.5360 0.0286 -1.0000 -1.0000 5434748 1579427668.40 151.4901 60.0031 32.0000 1.9674 1.9681 415.4612 415.6500 0.0285 -1.0000 -1.0000 5434810 1579427668.50 151.4901 60.0031 32.0000 1.9681 1.9688 415.3212 415.5103 0.0286 -1.0000 -1.0000 5434888 1579427668.60 151.4901 60.0031 32.0000 1.9684 1.9691 415.2189 415.4085 0.0286 -1.0000 -1.0000 5435388 1579427668.70 151.4901 60.0031 32.0000 1.9673 1.9680 415.3700 415.5588 0.0285 -1.0000 -1.0000 5435451 1579427668.80 151.4901 60.0031 32.0000 1.9669 1.9677 415.5210 415.7105 0.0286 -1.0000 -1.0000 5435513 1579427668.90 151.4712 60.0031 32.0000 1.9675 1.9682 415.3833 415.5724 0.0286 -1.0000 -1.0000 5435576 1579427669.00 151.4712 60.0031 32.0000 1.9686 1.9693 415.3143 415.5039 0.0287 -1.0000 -1.0000 5435654 1579427669.10 151.4712 60.0031 32.0000 1.9682 1.9689 415.2194 415.4088 0.0286 -1.0000 -1.0000 5435873 1579427669.20 151.4712 60.0031 32.0000 1.9677 1.9685 415.2822 415.4708 0.0285 -1.0000 -1.0000 5435951 1579427669.30 151.4827 60.0031 32.0000 1.9667 1.9674 415.3669 415.5554 0.0285 -1.0000 -1.0000 5436013 1579427669.40 151.4863 60.0031 32.0000 1.9668 1.9676 415.3992 415.5877 0.0285 -1.0000 -1.0000 5436076 1579427669.50 151.4863 60.0031 32.0000 1.9678 1.9686 415.1674 415.3562 0.0285 -1.0000 -1.0000 5436154 1579427669.60 151.4863 60.0031 32.0000 1.9675 1.9682 415.1829 415.3718 0.0285 -1.0000 -1.0000 5436435 1579427669.70 151.4863 60.0031 32.0000 1.9669 1.9676 415.3665 415.5550 0.0284 -1.0000 -1.0000 5436498 1579427669.80 151.4863 60.0031 32.0000 1.9662 1.9669 415.4238 415.6118 0.0284 -1.0000 -1.0000 5436576 1579427669.90 151.4760 60.0031 32.0000 1.9668 1.9675 415.3768 415.5650 0.0284 -1.0000 -1.0000 5436638 1579427670.00 151.4239 60.0030 32.0000 1.9686 1.9694 415.4130 415.6023 0.0286 -1.0000 -1.0000 5436701 1579427670.10 151.4239 60.0030 32.0000 1.9672 1.9680 415.3606 415.5502 0.0286 -1.0000 -1.0000 5436779 1579427670.20 151.4239 60.0030 32.0000 1.9666 1.9673 415.4500 415.6395 0.0287 -1.0000 -1.0000 5436841 1579427670.30 151.4239 60.0030 32.0000 1.9667 1.9674 415.5233 415.7124 0.0286 -1.0000 -1.0000 5436904 1579427670.40 151.4239 60.0030 32.0000 1.9681 1.9688 415.2916 415.4811 0.0286 -1.0000 -1.0000 5436966 1579427670.50 151.4254 60.0030 32.0000 1.9675 1.9682 415.1676 415.3571 0.0286 -1.0000 -1.0000 5437029 1579427670.60 151.4261 60.0030 32.0000 1.9673 1.9680 415.4035 415.5924 0.0285 -1.0000 -1.0000 5437123 1579427670.70 151.4261 60.0030 32.0000 1.9663 1.9671 415.4396 415.6280 0.0285 -1.0000 -1.0000 5437185 1579427670.80 151.4261 60.0030 32.0000 1.9670 1.9677 415.2795 415.4683 0.0286 -1.0000 -1.0000 5437248 1579427670.90 151.4261 60.0030 32.0000 1.9676 1.9683 415.2013 415.3903 0.0286 -1.0000 -1.0000 5437326 1579427671.00 151.4261 60.0030 32.0000 1.9671 1.9679 415.2412 415.4303 0.0286 -1.0000 -1.0000 5437388 1579427671.10 151.4261 60.0030 32.0000 1.9665 1.9673 415.4073 415.5953 0.0284 -1.0000 -1.0000 5437451 1579427671.20 151.4270 60.0030 32.0000 1.9673 1.9681 415.3327 415.5215 0.0286 -1.0000 -1.0000 5437623 1579427671.30 151.5125 60.0030 32.0000 1.9671 1.9679 415.2158 415.4053 0.0286 -1.0000 -1.0000 5437685 1579427671.40 151.5125 60.0030 32.0000 1.9676 1.9684 415.1859 415.3745 0.0285 -1.0000 -1.0000 5437748 1579427671.50 151.5125 60.0030 32.0000 1.9667 1.9674 415.2752 415.4640 0.0285 -1.0000 -1.0000 5437841 1579427671.60 151.5125 60.0030 32.0000 1.9665 1.9672 415.3979 415.5867 0.0285 -1.0000 -1.0000 5437904 1579427671.70 151.5125 60.0030 32.0000 1.9672 1.9679 415.3983 415.5872 0.0286 -1.0000 -1.0000 5438388 1579427671.80 151.5125 60.0030 32.0000 1.9682 1.9689 415.2838 415.4734 0.0286 -1.0000 -1.0000 5438451 1579427671.90 151.5125 60.0030 32.0000 1.9665 1.9672 415.2164 415.4056 0.0286 -1.0000 -1.0000 5438513 1579427672.00 151.5125 60.0030 32.0000 1.9670 1.9678 415.3778 415.5665 0.0285 -1.0000 -1.0000 5438576 1579427672.10 151.5125 60.0030 32.0000 1.9667 1.9674 415.4864 415.6757 0.0286 -1.0000 -1.0000 5438654 1579427672.20 151.5125 60.0030 32.0000 1.9674 1.9681 415.3805 415.5697 0.0286 -1.0000 -1.0000 5439138 1579427672.30 151.5125 60.0030 32.0000 1.9676 1.9684 415.3395 415.5276 0.0284 -1.0000 -1.0000 5439201 1579427672.40 151.5125 60.0030 32.0000 1.9668 1.9675 415.3907 415.5787 0.0285 -1.0000 -1.0000 5439263 1579427672.50 151.4623 60.0030 32.0000 1.9667 1.9675 415.4686 415.6583 0.0287 -1.0000 -1.0000 5439326 1579427672.60 151.4623 60.0030 32.0000 1.9673 1.9680 415.3225 415.5112 0.0285 -1.0000 -1.0000 5439404 1579427672.70 151.4623 60.0030 32.0000 1.9683 1.9691 415.1547 415.3436 0.0285 -1.0000 -1.0000 5439466 1579427672.80 151.4623 60.0030 32.0000 1.9684 1.9691 415.1731 415.3620 0.0286 -1.0000 -1.0000 5439529 1579427672.90 151.4623 60.0030 32.0000 1.9674 1.9681 415.2567 415.4455 0.0285 -1.0000 -1.0000 5439607 1579427673.00 151.5468 60.0030 32.0000 1.9665 1.9672 415.3479 415.5362 0.0285 -1.0000 -1.0000 5439669 1579427673.10 151.5512 60.0030 32.0000 1.9667 1.9674 415.3749 415.5637 0.0286 -1.0000 -1.0000 5439732 1579427673.20 151.5512 60.0030 32.0000 1.9680 1.9687 415.2377 415.4275 0.0286 -1.0000 -1.0000 5439873 1579427673.30 151.5512 60.0030 32.0000 1.9676 1.9683 415.1585 415.3466 0.0284 -1.0000 -1.0000 5439935 1579427673.40 151.5512 60.0030 32.0000 1.9675 1.9682 415.3482 415.5367 0.0286 -1.0000 -1.0000 5439998 1579427673.50 151.5512 60.0030 32.0000 1.9662 1.9669 415.4079 415.5963 0.0284 -1.0000 -1.0000 5440076 1579427673.60 151.5512 60.0030 32.0000 1.9675 1.9682 415.2578 415.4462 0.0285 -1.0000 -1.0000 5440123 1579427673.70 151.5512 60.0030 32.0000 1.9673 1.9680 415.2031 415.3917 0.0285 -1.0000 -1.0000 5440623 1579427673.80 151.4965 60.0030 32.0000 1.9675 1.9682 415.3601 415.5479 0.0284 -1.0000 -1.0000 5440685 1579427673.90 151.4965 60.0030 32.0000 1.9671 1.9678 415.4657 415.6541 0.0285 -1.0000 -1.0000 5440748 1579427674.00 151.4965 60.0030 32.0000 1.9670 1.9677 415.4391 415.6282 0.0285 -1.0000 -1.0000 5440810 1579427674.10 151.4965 60.0030 32.0000 1.9681 1.9688 415.4144 415.6024 0.0284 -1.0000 -1.0000 5440888 1579427674.20 151.4965 60.0030 32.0000 1.9680 1.9687 415.2180 415.4068 0.0285 -1.0000 -1.0000 5441138 1579427674.30 151.4965 60.0030 32.0000 1.9673 1.9680 415.3498 415.5384 0.0285 -1.0000 -1.0000 5441201 1579427674.40 151.4965 60.0030 32.0000 1.9672 1.9679 415.4215 415.6105 0.0285 -1.0000 -1.0000 5441263 1579427674.50 151.4965 60.0030 32.0000 1.9678 1.9685 415.4064 415.5954 0.0286 -1.0000 -1.0000 5441326 1579427674.60 151.4965 60.0030 32.0000 1.9677 1.9684 415.3462 415.5353 0.0285 -1.0000 -1.0000 5441404 1579427674.70 151.5592 60.0030 32.0000 1.9674 1.9681 415.5229 415.7118 0.0285 -1.0000 -1.0000 5441638 1579427674.80 151.5592 60.0030 32.0000 1.9674 1.9681 415.4276 415.6161 0.0284 -1.0000 -1.0000 5441701 1579427674.90 151.5592 60.0030 32.0000 1.9682 1.9689 415.3026 415.4912 0.0286 -1.0000 -1.0000 5441779 1579427675.00 151.5592 60.0030 32.0000 1.9682 1.9690 415.2159 415.4042 0.0285 -1.0000 -1.0000 5441841 1579427675.10 151.5592 60.0030 32.0000 1.9673 1.9680 415.2815 415.4709 0.0285 -1.0000 -1.0000 5441904 1579427675.20 151.5592 60.0030 32.0000 1.9671 1.9679 415.4550 415.6432 0.0284 -1.0000 -1.0000 5441966 1579427675.30 151.5664 60.0033 32.0000 1.9683 1.9691 415.4657 415.6544 0.0285 -1.0000 -1.0000 5442029 1579427675.40 151.4495 60.0033 32.0000 1.9683 1.9690 415.3056 415.4940 0.0285 -1.0000 -1.0000 5442092 1579427675.50 151.4495 60.0033 32.0000 1.9684 1.9691 415.3158 415.5050 0.0286 -1.0000 -1.0000 5442169 1579427675.60 151.4495 60.0033 32.0000 1.9675 1.9683 415.3952 415.5844 0.0286 -1.0000 -1.0000 5442232 1579427675.70 151.4495 60.0033 32.0000 1.9680 1.9687 415.3194 415.5079 0.0285 -1.0000 -1.0000 5442295 1579427675.80 151.4367 60.0033 32.0000 1.9686 1.9693 415.2968 415.4861 0.0286 -1.0000 -1.0000 5442373 1579427675.90 151.4365 60.0033 32.0000 1.9680 1.9687 415.2501 415.4387 0.0285 -1.0000 -1.0000 5442435 1579427676.00 151.4365 60.0033 32.0000 1.9678 1.9685 415.3000 415.4892 0.0286 -1.0000 -1.0000 5442498 1579427676.10 151.4365 60.0033 32.0000 1.9669 1.9677 415.4971 415.6862 0.0286 -1.0000 -1.0000 5442576 1579427676.20 151.4365 60.0033 32.0000 1.9673 1.9680 415.4985 415.6874 0.0285 -1.0000 -1.0000 5442638 1579427676.30 151.4365 60.0033 32.0000 1.9676 1.9683 415.3836 415.5735 0.0287 -1.0000 -1.0000 5442857 1579427676.40 151.4365 60.0033 32.0000 1.9679 1.9686 415.3290 415.5188 0.0287 -1.0000 -1.0000 5442935 1579427676.50 151.4365 60.0033 32.0000 1.9683 1.9690 415.3430 415.5320 0.0285 -1.0000 -1.0000 5442998 1579427676.60 151.4365 60.0033 32.0000 1.9675 1.9683 415.4653 415.6543 0.0286 -1.0000 -1.0000 5443076 1579427676.70 151.4365 60.0033 32.0000 1.9668 1.9676 415.4732 415.6636 0.0288 -1.0000 -1.0000 5443138 1579427676.80 151.4365 60.0033 32.0000 1.9679 1.9686 415.2108 415.3993 0.0284 -1.0000 -1.0000 5443404 1579427676.90 151.4365 60.0033 32.0000 1.9674 1.9681 415.2154 415.4043 0.0286 -1.0000 -1.0000 5443482 1579427677.00 151.5466 60.0033 32.0000 1.9677 1.9684 415.3657 415.5549 0.0286 -1.0000 -1.0000 5443545 1579427677.10 151.5466 60.0033 32.0000 1.9673 1.9680 415.4819 415.6714 0.0286 -1.0000 -1.0000 5443607 1579427677.20 151.4877 60.0033 32.0000 1.9678 1.9685 415.3003 415.4893 0.0286 -1.0000 -1.0000 5443685 1579427677.30 151.4941 60.0033 32.0000 1.9677 1.9684 415.1373 415.3265 0.0286 -1.0000 -1.0000 5443919 1579427677.40 151.4941 60.0033 32.0000 1.9676 1.9683 415.2999 415.4898 0.0287 -1.0000 -1.0000 5443967 1579427677.50 151.4941 60.0033 32.0000 1.9673 1.9680 415.3872 415.5760 0.0285 -1.0000 -1.0000 5444044 1579427677.60 151.4941 60.0033 32.0000 1.9671 1.9678 415.4205 415.6089 0.0285 -1.0000 -1.0000 5444107 1579427677.70 151.4941 60.0033 32.0000 1.9680 1.9687 415.3660 415.5544 0.0285 -1.0000 -1.0000 5444169 1579427677.80 151.4941 60.0033 32.0000 1.9681 1.9688 415.2555 415.4451 0.0286 -1.0000 -1.0000 5444404 1579427677.90 151.4313 60.0033 32.0000 1.9682 1.9689 415.4655 415.6538 0.0284 -1.0000 -1.0000 5444467 1579427678.00 151.4313 60.0033 32.0000 1.9674 1.9682 415.5434 415.7319 0.0285 -1.0000 -1.0000 5444529 1579427678.10 151.5016 60.0033 32.0000 1.9680 1.9687 415.4066 415.5948 0.0285 -1.0000 -1.0000 5444607 1579427678.20 151.5016 60.0033 32.0000 1.9686 1.9693 415.3068 415.4946 0.0283 -1.0000 -1.0000 5444669 1579427678.30 151.5016 60.0033 32.0000 1.9679 1.9687 415.2988 415.4905 0.0293 -1.0000 -1.0000 5444904 1579427678.40 151.5016 60.0033 32.0000 1.9672 1.9680 415.3198 415.5221 0.0307 -1.0000 -1.0000 5444982 1579427678.50 151.5016 60.0033 32.0000 1.9667 1.9675 415.4332 415.6356 0.0304 -1.0000 -1.0000 5445044 1579427678.60 151.5016 60.0033 32.0000 1.9671 1.9678 415.4707 415.6667 0.0294 -1.0000 -1.0000 5445123 1579427678.70 151.5344 60.0033 32.0000 1.9675 1.9682 415.2370 415.4290 0.0290 -1.0000 -1.0000 5445185 1579427678.80 151.5439 60.0033 32.0000 1.9673 1.9681 415.2696 415.4606 0.0288 -1.0000 -1.0000 5445404 1579427678.90 151.5439 60.0033 32.0000 1.9669 1.9677 415.4528 415.6431 0.0287 -1.0000 -1.0000 5445482 1579427679.00 151.5439 60.0033 32.0000 1.9664 1.9672 415.5144 415.7038 0.0286 -1.0000 -1.0000 5445545 1579427679.10 151.5439 60.0033 32.0000 1.9671 1.9679 415.3287 415.5182 0.0286 -1.0000 -1.0000 5445607 1579427679.20 151.5439 60.0033 32.0000 1.9678 1.9685 415.2045 415.3933 0.0286 -1.0000 -1.0000 5445669 1579427679.30 151.4737 60.0033 32.0000 1.9681 1.9689 415.3306 415.5205 0.0286 -1.0000 -1.0000 5445732 1579427679.40 151.4782 60.0033 32.0000 1.9660 1.9668 415.4358 415.6253 0.0286 -1.0000 -1.0000 5446404 1579427679.50 151.4782 60.0033 32.0000 1.9675 1.9683 415.4340 415.6240 0.0287 -1.0000 -1.0000 5446482 1579427679.60 151.4782 60.0033 32.0000 1.9682 1.9690 415.3106 415.4999 0.0286 -1.0000 -1.0000 5446545 1579427679.70 151.4782 60.0033 32.0000 1.9679 1.9686 415.2285 415.4178 0.0286 -1.0000 -1.0000 5446607 1579427679.80 151.4679 60.0036 32.0000 1.9671 1.9679 415.3651 415.5547 0.0286 -1.0000 -1.0000 5446669 1579427679.90 151.4679 60.0036 32.0000 1.9671 1.9678 415.4363 415.6254 0.0285 -1.0000 -1.0000 5446732 1579427680.00 151.4679 60.0036 32.0000 1.9678 1.9685 415.4857 415.6751 0.0286 -1.0000 -1.0000 5446795 1579427680.10 151.4679 60.0036 32.0000 1.9677 1.9684 415.3637 415.5529 0.0286 -1.0000 -1.0000 5446873 1579427680.20 151.4679 60.0036 32.0000 1.9670 1.9678 415.3731 415.5622 0.0286 -1.0000 -1.0000 5446951 1579427680.30 151.5446 60.0036 32.0000 1.9669 1.9677 415.4335 415.6227 0.0286 -1.0000 -1.0000 5447013 1579427680.40 151.5446 60.0036 32.0000 1.9672 1.9680 415.4790 415.6689 0.0287 -1.0000 -1.0000 5447076 1579427680.50 151.5446 60.0036 32.0000 1.9676 1.9683 415.2996 415.4896 0.0287 -1.0000 -1.0000 5447138 1579427680.60 151.5446 60.0036 32.0000 1.9678 1.9686 415.2212 415.4108 0.0286 -1.0000 -1.0000 5447216 1579427680.70 151.5446 60.0036 32.0000 1.9676 1.9684 415.3944 415.5828 0.0285 -1.0000 -1.0000 5447279 1579427680.80 151.4607 60.0036 32.0000 1.9673 1.9680 415.4345 415.6238 0.0286 -1.0000 -1.0000 5447341 1579427680.90 151.4140 60.0036 32.0000 1.9662 1.9670 415.4261 415.6161 0.0287 -1.0000 -1.0000 5447419 1579427681.00 151.4140 60.0036 32.0000 1.9661 1.9668 415.3850 415.5741 0.0287 -1.0000 -1.0000 5447482 1579427681.10 151.4140 60.0036 32.0000 1.9665 1.9672 415.2840 415.4733 0.0285 -1.0000 -1.0000 5447545 1579427681.20 151.4140 60.0036 32.0000 1.9678 1.9686 415.2678 415.4572 0.0286 -1.0000 -1.0000 5447607 1579427681.30 151.4140 60.0036 32.0000 1.9674 1.9681 415.4256 415.6151 0.0286 -1.0000 -1.0000 5447669 1579427681.40 151.4529 60.0036 32.0000 1.9669 1.9677 415.5406 415.7292 0.0285 -1.0000 -1.0000 5448482 1579427681.50 151.4529 60.0036 32.0000 1.9674 1.9681 415.4070 415.5950 0.0284 -1.0000 -1.0000 5448560 1579427681.60 151.4529 60.0036 32.0000 1.9678 1.9686 415.2337 415.4225 0.0286 -1.0000 -1.0000 5448623 1579427681.70 151.4529 60.0036 32.0000 1.9673 1.9680 415.2435 415.4332 0.0287 -1.0000 -1.0000 5448685 1579427681.80 151.4529 60.0036 32.0000 1.9673 1.9680 415.4272 415.6162 0.0286 -1.0000 -1.0000 5448748 1579427681.90 151.4529 60.0036 32.0000 1.9669 1.9676 415.4480 415.6370 0.0285 -1.0000 -1.0000 5448810 1579427682.00 151.4967 60.0036 32.0000 1.9674 1.9682 415.4453 415.6341 0.0285 -1.0000 -1.0000 5448888 1579427682.10 151.5027 60.0036 32.0000 1.9687 1.9695 415.3321 415.5213 0.0286 -1.0000 -1.0000 5448951 1579427682.20 151.5027 60.0036 32.0000 1.9680 1.9688 415.1767 415.3655 0.0285 -1.0000 -1.0000 5449013 1579427682.30 151.5027 60.0036 32.0000 1.9673 1.9680 415.3047 415.4938 0.0286 -1.0000 -1.0000 5449076 1579427682.40 151.5027 60.0036 32.0000 1.9673 1.9680 415.4000 415.5890 0.0285 -1.0000 -1.0000 5449154 1579427682.50 151.5027 60.0036 32.0000 1.9676 1.9683 415.3950 415.5840 0.0286 -1.0000 -1.0000 5449216 1579427682.60 151.5299 60.0036 32.0000 1.9681 1.9688 415.3047 415.4941 0.0286 -1.0000 -1.0000 5449295 1579427682.70 151.5299 60.0036 32.0000 1.9672 1.9679 415.2544 415.4439 0.0286 -1.0000 -1.0000 5449357 1579427682.80 151.5299 60.0036 32.0000 1.9676 1.9683 415.4128 415.6015 0.0285 -1.0000 -1.0000 5449419 1579427682.90 151.5299 60.0036 32.0000 1.9674 1.9681 415.4309 415.6191 0.0285 -1.0000 -1.0000 5449498 1579427683.00 151.5299 60.0036 32.0000 1.9675 1.9683 415.3720 415.5607 0.0285 -1.0000 -1.0000 5449560 1579427683.10 151.4911 60.0036 32.0000 1.9676 1.9683 415.2426 415.4314 0.0286 -1.0000 -1.0000 5449623 1579427683.20 151.4896 60.0036 32.0000 1.9670 1.9678 415.3821 415.5722 0.0287 -1.0000 -1.0000 5449685 1579427683.30 151.4896 60.0036 32.0000 1.9666 1.9673 415.4450 415.6345 0.0286 -1.0000 -1.0000 5449748 1579427683.40 151.4896 60.0036 32.0000 1.9667 1.9674 415.4774 415.6664 0.0286 -1.0000 -1.0000 5449810 1579427683.50 151.4896 60.0036 32.0000 1.9677 1.9685 415.2447 415.4337 0.0285 -1.0000 -1.0000 5449888 1579427683.60 151.4896 60.0036 32.0000 1.9671 1.9678 415.3522 415.5406 0.0285 -1.0000 -1.0000 5449951 1579427683.70 151.4896 60.0036 32.0000 1.9668 1.9675 415.4081 415.5970 0.0285 -1.0000 -1.0000 5450014 1579427683.80 151.4896 60.0036 32.0000 1.9672 1.9680 415.3610 415.5494 0.0285 -1.0000 -1.0000 5450092 1579427683.90 151.4896 60.0036 32.0000 1.9680 1.9687 415.2665 415.4553 0.0285 -1.0000 -1.0000 5450154 1579427684.00 151.4896 60.0036 32.0000 1.9675 1.9682 415.1918 415.3799 0.0285 -1.0000 -1.0000 5450935 1579427684.10 151.4896 60.0036 32.0000 1.9673 1.9681 415.2528 415.4413 0.0285 -1.0000 -1.0000 5451013 1579427684.20 151.5272 60.0036 32.0000 1.9673 1.9680 415.2917 415.4797 0.0284 -1.0000 -1.0000 5451076 1579427684.30 151.5272 60.0036 32.0000 1.9668 1.9675 415.4255 415.6132 0.0283 -1.0000 -1.0000 5451138 1579427684.40 151.5272 60.0036 32.0000 1.9674 1.9682 415.3155 415.5045 0.0285 -1.0000 -1.0000 5451216 1579427684.50 151.5272 60.0036 32.0000 1.9684 1.9691 415.2509 415.4395 0.0285 -1.0000 -1.0000 5451279 1579427684.60 151.5272 60.0036 32.0000 1.9674 1.9681 415.3463 415.5349 0.0284 -1.0000 -1.0000 5451341 1579427684.70 151.5272 60.0036 32.0000 1.9665 1.9673 415.4694 415.6579 0.0285 -1.0000 -1.0000 5451404 1579427684.80 151.4453 60.0031 32.0000 1.9672 1.9679 415.1345 415.3232 0.0285 -1.0000 -1.0000 5451466 1579427684.90 151.3996 60.0029 32.0000 1.9676 1.9683 415.2097 415.3988 0.0286 -1.0000 -1.0000 5451545 1579427685.00 151.3996 60.0029 32.0000 1.9667 1.9674 415.4379 415.6273 0.0286 -1.0000 -1.0000 5451669 1579427685.10 151.3996 60.0029 32.0000 1.9670 1.9677 415.4807 415.6702 0.0286 -1.0000 -1.0000 5451732 1579427685.20 151.3996 60.0029 32.0000 1.9671 1.9679 415.3835 415.5724 0.0284 -1.0000 -1.0000 5451810 1579427685.30 151.3996 60.0029 32.0000 1.9678 1.9685 415.3396 415.5289 0.0286 -1.0000 -1.0000 5451873 1579427685.40 151.5146 60.0029 32.0000 1.9679 1.9687 415.3463 415.5354 0.0286 -1.0000 -1.0000 5451935 1579427685.50 151.5146 60.0029 32.0000 1.9677 1.9685 415.3650 415.5542 0.0286 -1.0000 -1.0000 5452216 1579427685.60 151.5146 60.0029 32.0000 1.9672 1.9680 415.4647 415.6535 0.0284 -1.0000 -1.0000 5452279 1579427685.70 151.5146 60.0029 32.0000 1.9667 1.9674 415.4492 415.6367 0.0284 -1.0000 -1.0000 5452342 1579427685.80 151.5146 60.0029 32.0000 1.9686 1.9693 415.1988 415.3878 0.0285 -1.0000 -1.0000 5452419 1579427685.90 151.5146 60.0029 32.0000 1.9675 1.9682 415.2770 415.4664 0.0286 -1.0000 -1.0000 5452498 1579427686.00 151.5146 60.0029 32.0000 1.9670 1.9678 415.4773 415.6664 0.0286 -1.0000 -1.0000 5452669 1579427686.10 151.5146 60.0029 32.0000 1.9671 1.9678 415.4130 415.6026 0.0286 -1.0000 -1.0000 5452748 1579427686.20 151.5146 60.0029 32.0000 1.9673 1.9680 415.3444 415.5333 0.0285 -1.0000 -1.0000 5452810 1579427686.30 151.5146 60.0029 32.0000 1.9674 1.9682 415.1551 415.3444 0.0286 -1.0000 -1.0000 5452873 1579427686.40 151.5146 60.0029 32.0000 1.9665 1.9673 415.1413 415.3303 0.0285 -1.0000 -1.0000 5452951 1579427686.50 151.4988 60.0029 32.0000 1.9666 1.9674 415.3886 415.5771 0.0285 -1.0000 -1.0000 5453169 1579427686.60 151.4988 60.0029 32.0000 1.9662 1.9669 415.4752 415.6638 0.0285 -1.0000 -1.0000 5453248 1579427686.70 151.4988 60.0029 32.0000 1.9662 1.9670 415.5466 415.7363 0.0287 -1.0000 -1.0000 5453310 1579427686.80 151.4988 60.0029 32.0000 1.9671 1.9678 415.2772 415.4648 0.0284 -1.0000 -1.0000 5453373 1579427686.90 151.4988 60.0029 32.0000 1.9666 1.9674 415.4149 415.6041 0.0285 -1.0000 -1.0000 5453435 1579427687.00 151.5014 60.0029 32.0000 1.9668 1.9675 415.3810 415.5700 0.0286 -1.0000 -1.0000 5453513 1579427687.10 151.5014 60.0029 32.0000 1.9674 1.9681 415.2146 415.4031 0.0284 -1.0000 -1.0000 5453685 1579427687.20 151.5014 60.0029 32.0000 1.9680 1.9687 415.1958 415.3844 0.0286 -1.0000 -1.0000 5453748 1579427687.30 151.5014 60.0029 32.0000 1.9678 1.9685 415.2980 415.4874 0.0286 -1.0000 -1.0000 5453810 1579427687.40 151.5014 60.0029 32.0000 1.9670 1.9678 415.3895 415.5783 0.0285 -1.0000 -1.0000 5453873 1579427687.50 151.5139 60.0029 32.0000 1.9669 1.9677 415.5202 415.7085 0.0285 -1.0000 -1.0000 5453951 1579427687.60 151.5272 60.0029 32.0000 1.9682 1.9689 415.3246 415.5144 0.0287 -1.0000 -1.0000 5454389 1579427687.70 151.5272 60.0029 32.0000 1.9680 1.9687 415.2143 415.4038 0.0286 -1.0000 -1.0000 5454451 1579427687.80 151.5272 60.0029 32.0000 1.9676 1.9683 415.3264 415.5155 0.0285 -1.0000 -1.0000 5454529 1579427687.90 151.5272 60.0029 32.0000 1.9672 1.9679 415.4132 415.6022 0.0286 -1.0000 -1.0000 5454592 1579427688.00 151.5272 60.0029 32.0000 1.9672 1.9679 415.3215 415.5105 0.0285 -1.0000 -1.0000 5454654 1579427688.10 151.5879 60.0029 32.0000 1.9683 1.9691 415.2161 415.4042 0.0284 -1.0000 -1.0000 5455388 1579427688.20 151.5879 60.0029 32.0000 1.9674 1.9681 415.2129 415.4010 0.0285 -1.0000 -1.0000 5455451 1579427688.30 151.5879 60.0029 32.0000 1.9672 1.9679 415.4557 415.6450 0.0286 -1.0000 -1.0000 5455513 1579427688.40 151.5879 60.0029 32.0000 1.9670 1.9677 415.3486 415.5372 0.0285 -1.0000 -1.0000 5455591 1579427688.50 151.5879 60.0029 32.0000 1.9677 1.9684 415.1801 415.3692 0.0286 -1.0000 -1.0000 5455654 1579427688.60 151.4689 60.0029 32.0000 1.9678 1.9686 415.2042 415.3940 0.0287 -1.0000 -1.0000 5455732 1579427688.70 151.3975 60.0029 32.0000 1.9681 1.9689 415.4182 415.6072 0.0286 -1.0000 -1.0000 5455795 1579427688.80 151.3975 60.0029 32.0000 1.9665 1.9673 415.4521 415.6414 0.0285 -1.0000 -1.0000 5455857 1579427688.90 151.3975 60.0029 32.0000 1.9675 1.9682 415.3503 415.5405 0.0287 -1.0000 -1.0000 5455919 1579427689.00 151.3975 60.0029 32.0000 1.9681 1.9688 415.1661 415.3548 0.0286 -1.0000 -1.0000 5455982 1579427689.10 151.3975 60.0029 32.0000 1.9674 1.9682 415.3001 415.4890 0.0285 -1.0000 -1.0000 5456060 1579427689.20 151.5544 60.0029 32.0000 1.9676 1.9683 415.3449 415.5345 0.0287 -1.0000 -1.0000 5456138 1579427689.30 151.5544 60.0029 32.0000 1.9674 1.9681 415.3238 415.5125 0.0285 -1.0000 -1.0000 5456185 1579427689.40 151.5544 60.0029 32.0000 1.9676 1.9683 415.2962 415.4851 0.0286 -1.0000 -1.0000 5456248 1579427689.50 151.5544 60.0029 32.0000 1.9675 1.9682 415.3773 415.5664 0.0286 -1.0000 -1.0000 5456326 1579427689.60 151.5544 60.0029 32.0000 1.9664 1.9671 415.4987 415.6879 0.0285 -1.0000 -1.0000 5456389 1579427689.70 151.5544 60.0029 32.0000 1.9667 1.9674 415.3951 415.5837 0.0285 -1.0000 -1.0000 5456451 1579427689.80 151.4997 60.0032 32.0000 1.9670 1.9678 415.2184 415.4071 0.0285 -1.0000 -1.0000 5456529 1579427689.90 151.4841 60.0033 32.0000 1.9670 1.9678 415.3530 415.5415 0.0285 -1.0000 -1.0000 5456592 1579427690.00 151.4841 60.0033 32.0000 1.9667 1.9674 415.3828 415.5723 0.0287 -1.0000 -1.0000 5456654 1579427690.10 151.4841 60.0033 32.0000 1.9672 1.9679 415.4955 415.6837 0.0285 -1.0000 -1.0000 5457138 1579427690.20 151.4841 60.0033 32.0000 1.9667 1.9674 415.4082 415.5981 0.0286 -1.0000 -1.0000 5457201 1579427690.30 151.4841 60.0033 32.0000 1.9675 1.9683 415.2228 415.4118 0.0285 -1.0000 -1.0000 5457279 1579427690.40 151.4841 60.0033 32.0000 1.9675 1.9683 415.1771 415.3663 0.0285 -1.0000 -1.0000 5457341 1579427690.50 151.4841 60.0033 32.0000 1.9673 1.9680 415.3298 415.5183 0.0286 -1.0000 -1.0000 5457404 1579427690.60 151.4841 60.0033 32.0000 1.9665 1.9673 415.3733 415.5623 0.0285 -1.0000 -1.0000 5457482 1579427690.70 151.4841 60.0033 32.0000 1.9674 1.9682 415.5100 415.6983 0.0284 -1.0000 -1.0000 5457545 1579427690.80 151.4841 60.0033 32.0000 1.9674 1.9682 415.3106 415.4995 0.0286 -1.0000 -1.0000 5457607 1579427690.90 151.4841 60.0033 32.0000 1.9683 1.9690 415.2499 415.4392 0.0286 -1.0000 -1.0000 5457685 1579427691.00 151.5846 60.0033 32.0000 1.9681 1.9688 415.3788 415.5677 0.0285 -1.0000 -1.0000 5457748 1579427691.10 151.5880 60.0033 32.0000 1.9675 1.9683 415.4757 415.6636 0.0283 -1.0000 -1.0000 5457810 1579427691.20 151.5880 60.0033 32.0000 1.9672 1.9679 415.3407 415.5299 0.0286 -1.0000 -1.0000 5457888 1579427691.30 151.5880 60.0033 32.0000 1.9673 1.9681 415.3368 415.5270 0.0287 -1.0000 -1.0000 5457951 1579427691.40 151.5880 60.0033 32.0000 1.9673 1.9680 415.4327 415.6221 0.0286 -1.0000 -1.0000 5458013 1579427691.50 151.5880 60.0033 32.0000 1.9677 1.9684 415.5019 415.6905 0.0284 -1.0000 -1.0000 5458091 1579427691.60 151.5880 60.0033 32.0000 1.9680 1.9687 415.3782 415.5666 0.0284 -1.0000 -1.0000 5458154 1579427691.70 151.5583 60.0033 32.0000 1.9678 1.9685 415.1974 415.3857 0.0285 -1.0000 -1.0000 5458373 1579427691.80 151.5583 60.0033 32.0000 1.9678 1.9685 415.2204 415.4087 0.0284 -1.0000 -1.0000 5458451 1579427691.90 151.5583 60.0033 32.0000 1.9664 1.9672 415.4232 415.6123 0.0286 -1.0000 -1.0000 5458513 1579427692.00 151.5583 60.0033 32.0000 1.9682 1.9689 415.4080 415.5971 0.0285 -1.0000 -1.0000 5458576 1579427692.10 151.5583 60.0033 32.0000 1.9684 1.9691 415.3221 415.5108 0.0285 -1.0000 -1.0000 5458654 1579427692.20 151.5583 60.0033 32.0000 1.9680 1.9688 415.1827 415.3715 0.0285 -1.0000 -1.0000 5459029 1579427692.30 151.5583 60.0033 32.0000 1.9670 1.9677 415.3522 415.5411 0.0285 -1.0000 -1.0000 5459091 1579427692.40 151.5583 60.0033 32.0000 1.9674 1.9681 415.4086 415.5987 0.0287 -1.0000 -1.0000 5459154 1579427692.50 151.5583 60.0033 32.0000 1.9679 1.9687 415.1558 415.3451 0.0286 -1.0000 -1.0000 5459216 1579427692.60 151.5583 60.0033 32.0000 1.9679 1.9686 415.2542 415.4433 0.0286 -1.0000 -1.0000 5459295 1579427692.70 151.5586 60.0033 32.0000 1.9677 1.9684 415.3625 415.5514 0.0285 -1.0000 -1.0000 5459388 1579427692.80 151.5765 60.0033 32.0000 1.9670 1.9677 415.3829 415.5718 0.0285 -1.0000 -1.0000 5459451 1579427692.90 151.5765 60.0033 32.0000 1.9679 1.9686 415.3427 415.5311 0.0285 -1.0000 -1.0000 5459529 1579427693.00 151.5765 60.0033 32.0000 1.9683 1.9690 415.2694 415.4580 0.0285 -1.0000 -1.0000 5459591 1579427693.10 151.5765 60.0033 32.0000 1.9674 1.9682 415.3155 415.5032 0.0284 -1.0000 -1.0000 5459654 1579427693.20 151.5765 60.0033 32.0000 1.9672 1.9679 415.3527 415.5417 0.0286 -1.0000 -1.0000 5459888 1579427693.30 151.5502 60.0033 32.0000 1.9676 1.9684 415.2692 415.4580 0.0285 -1.0000 -1.0000 5459951 1579427693.40 151.5262 60.0033 32.0000 1.9679 1.9686 415.2625 415.4516 0.0286 -1.0000 -1.0000 5500013 1579427693.50 151.5262 60.0033 32.0000 1.9686 1.9693 415.2278 415.4169 0.0285 -1.0000 -1.0000 5500091 1579427693.60 151.5262 60.0033 32.0000 1.9677 1.9684 415.3243 415.5122 0.0283 -1.0000 -1.0000 5500154 1579427693.70 151.5262 60.0033 32.0000 1.9679 1.9687 415.3838 415.5732 0.0286 -1.0000 -1.0000 5500420 1579427693.80 151.5262 60.0033 32.0000 1.9683 1.9691 415.2154 415.4040 0.0285 -1.0000 -1.0000 5500498 1579427693.90 151.4569 60.0033 32.0000 1.9679 1.9686 415.2032 415.3925 0.0286 -1.0000 -1.0000 5500560 1579427694.00 151.4569 60.0033 32.0000 1.9673 1.9680 415.5028 415.6924 0.0286 -1.0000 -1.0000 5500623 1579427694.10 151.4569 60.0033 32.0000 1.9663 1.9670 415.4651 415.6543 0.0285 -1.0000 -1.0000 5500701 1579427694.20 151.4569 60.0033 32.0000 1.9678 1.9686 415.4390 415.6287 0.0287 -1.0000 -1.0000 5500982 1579427694.30 151.4569 60.0033 32.0000 1.9685 1.9693 415.3321 415.5213 0.0286 -1.0000 -1.0000 5501044 1579427694.40 151.6000 60.0033 32.0000 1.9683 1.9690 415.2369 415.4263 0.0286 -1.0000 -1.0000 5501123 1579427694.50 151.6000 60.0033 32.0000 1.9680 1.9688 415.4071 415.5962 0.0286 -1.0000 -1.0000 5501185 1579427694.60 151.6000 60.0033 32.0000 1.9671 1.9678 415.5356 415.7238 0.0284 -1.0000 -1.0000 5501263 1579427694.70 151.6000 60.0033 32.0000 1.9678 1.9685 415.3736 415.5625 0.0286 -1.0000 -1.0000 5501326 1579427694.80 151.6000 60.0033 32.0000 1.9676 1.9683 415.2710 415.4604 0.0286 -1.0000 -1.0000 5501388 1579427694.90 151.5973 60.0033 32.0000 1.9672 1.9679 415.2828 415.4723 0.0286 -1.0000 -1.0000 5501451 1579427695.00 151.5606 60.0028 32.0000 1.9672 1.9680 415.4723 415.6612 0.0285 -1.0000 -1.0000 5501513 1579427695.10 151.5606 60.0028 32.0000 1.9689 1.9696 415.3344 415.5232 0.0285 -1.0000 -1.0000 5501576 1579427695.20 151.5606 60.0028 32.0000 1.9678 1.9685 415.3157 415.5032 0.0283 -1.0000 -1.0000 5501654 1579427695.30 151.5606 60.0028 32.0000 1.9676 1.9684 415.2517 415.4398 0.0285 -1.0000 -1.0000 5501889 1579427695.40 151.5606 60.0028 32.0000 1.9673 1.9680 415.4312 415.6196 0.0285 -1.0000 -1.0000 5501951 1579427695.50 151.4516 60.0028 32.0000 1.9674 1.9682 415.3474 415.5363 0.0285 -1.0000 -1.0000 5502029 1579427695.60 151.4516 60.0028 32.0000 1.9682 1.9689 415.3281 415.5160 0.0284 -1.0000 -1.0000 5502091 1579427695.70 151.4516 60.0028 32.0000 1.9684 1.9691 415.2590 415.4486 0.0287 -1.0000 -1.0000 5502169 1579427695.80 151.4516 60.0028 32.0000 1.9676 1.9683 415.3278 415.5156 0.0284 -1.0000 -1.0000 5502404 1579427695.90 151.4516 60.0028 32.0000 1.9680 1.9687 415.4495 415.6383 0.0286 -1.0000 -1.0000 5502466 1579427696.00 151.4900 60.0028 32.0000 1.9671 1.9678 415.3564 415.5460 0.0286 -1.0000 -1.0000 5502560 1579427696.10 151.5007 60.0028 32.0000 1.9673 1.9680 415.2278 415.4155 0.0284 -1.0000 -1.0000 5502623 1579427696.20 151.5007 60.0028 32.0000 1.9665 1.9673 415.3328 415.5215 0.0286 -1.0000 -1.0000 5502685 1579427696.30 151.5007 60.0028 32.0000 1.9668 1.9676 415.4805 415.6685 0.0283 -1.0000 -1.0000 5502748 1579427696.40 151.5007 60.0028 32.0000 1.9669 1.9676 415.4501 415.6405 0.0286 -1.0000 -1.0000 5502826 1579427696.50 151.5007 60.0028 32.0000 1.9676 1.9684 415.2829 415.4712 0.0285 -1.0000 -1.0000 5502888 1579427696.60 151.4470 60.0028 32.0000 1.9673 1.9681 415.2146 415.4034 0.0285 -1.0000 -1.0000 5502951 1579427696.70 151.4470 60.0028 32.0000 1.9671 1.9679 415.3545 415.5428 0.0285 -1.0000 -1.0000 5503013 1579427696.80 151.4470 60.0028 32.0000 1.9665 1.9673 415.4102 415.5995 0.0286 -1.0000 -1.0000 5503154 1579427696.90 151.4470 60.0028 32.0000 1.9672 1.9679 415.2636 415.4521 0.0285 -1.0000 -1.0000 5503232 1579427697.00 151.4470 60.0028 32.0000 1.9674 1.9681 415.1735 415.3615 0.0284 -1.0000 -1.0000 5503295 1579427697.10 151.4364 60.0028 32.0000 1.9680 1.9687 415.3960 415.5846 0.0284 -1.0000 -1.0000 5503357 1579427697.20 151.4364 60.0028 32.0000 1.9666 1.9673 415.4019 415.5913 0.0287 -1.0000 -1.0000 5503435 1579427697.30 151.4364 60.0028 32.0000 1.9672 1.9679 415.3879 415.5771 0.0286 -1.0000 -1.0000 5503919 1579427697.40 151.4364 60.0028 32.0000 1.9682 1.9689 415.3146 415.5033 0.0285 -1.0000 -1.0000 5503982 1579427697.50 151.4364 60.0028 32.0000 1.9676 1.9683 415.2526 415.4423 0.0287 -1.0000 -1.0000 5504060 1579427697.60 151.4506 60.0028 32.0000 1.9670 1.9677 415.3431 415.5317 0.0285 -1.0000 -1.0000 5504123 1579427697.70 151.4682 60.0028 32.0000 1.9664 1.9671 415.4261 415.6148 0.0284 -1.0000 -1.0000 5504185 1579427697.80 151.4682 60.0028 32.0000 1.9669 1.9677 415.4494 415.6378 0.0285 -1.0000 -1.0000 5504419 1579427697.90 151.4682 60.0028 32.0000 1.9678 1.9686 415.3011 415.4911 0.0287 -1.0000 -1.0000 5504482 1579427698.00 151.4682 60.0028 32.0000 1.9679 1.9686 415.1668 415.3566 0.0287 -1.0000 -1.0000 5504545 1579427698.10 151.4682 60.0028 32.0000 1.9674 1.9682 415.4103 415.5997 0.0286 -1.0000 -1.0000 5504623 1579427698.20 151.5444 60.0028 32.0000 1.9673 1.9680 415.3723 415.5616 0.0285 -1.0000 -1.0000 5504685 1579427698.30 151.5444 60.0028 32.0000 1.9681 1.9688 415.3525 415.5407 0.0284 -1.0000 -1.0000 5504919 1579427698.40 151.5444 60.0028 32.0000 1.9674 1.9682 415.2139 415.4027 0.0286 -1.0000 -1.0000 5504982 1579427698.50 151.5444 60.0028 32.0000 1.9672 1.9679 415.4033 415.5924 0.0286 -1.0000 -1.0000 5505045 1579427698.60 151.5444 60.0028 32.0000 1.9665 1.9673 415.4138 415.6027 0.0285 -1.0000 -1.0000 5505123 1579427698.70 151.4703 60.0028 32.0000 1.9669 1.9676 415.2972 415.4860 0.0285 -1.0000 -1.0000 5505185 1579427698.80 151.3962 60.0028 32.0000 1.9676 1.9684 415.2278 415.4172 0.0286 -1.0000 -1.0000 5505466 1579427698.90 151.3962 60.0028 32.0000 1.9665 1.9672 415.2946 415.4837 0.0286 -1.0000 -1.0000 5505529 1579427699.00 151.3962 60.0028 32.0000 1.9665 1.9673 415.4819 415.6709 0.0285 -1.0000 -1.0000 5505591 1579427699.10 151.3962 60.0028 32.0000 1.9664 1.9671 415.4015 415.5905 0.0286 -1.0000 -1.0000 5505654 1579427699.20 151.3962 60.0028 32.0000 1.9681 1.9688 415.3038 415.4927 0.0285 -1.0000 -1.0000 5505732 1579427699.30 151.4486 60.0028 32.0000 1.9668 1.9676 415.4013 415.5901 0.0285 -1.0000 -1.0000 5505795 1579427699.40 151.4486 60.0028 32.0000 1.9673 1.9680 415.4323 415.6213 0.0286 -1.0000 -1.0000 5506123 1579427699.50 151.4486 60.0028 32.0000 1.9680 1.9687 415.2941 415.4824 0.0285 -1.0000 -1.0000 5506201 1579427699.60 151.4486 60.0028 32.0000 1.9675 1.9683 415.2207 415.4101 0.0286 -1.0000 -1.0000 5506264 1579427699.70 151.4486 60.0028 32.0000 1.9667 1.9674 415.4289 415.6178 0.0285 -1.0000 -1.0000 5506326 1579427699.80 151.4486 60.0028 32.0000 1.9671 1.9678 415.4880 415.6771 0.0285 -1.0000 -1.0000 5506389 1579427699.90 151.4887 60.0038 32.0000 1.9666 1.9673 415.3673 415.5567 0.0287 -1.0000 -1.0000 5506919 1579427700.00 151.4887 60.0038 32.0000 1.9673 1.9680 415.3315 415.5207 0.0286 -1.0000 -1.0000 5506982 1579427700.10 151.4887 60.0038 32.0000 1.9668 1.9676 415.2478 415.4373 0.0286 -1.0000 -1.0000 5507060 1579427700.20 151.4887 60.0038 32.0000 1.9664 1.9671 415.3257 415.5143 0.0285 -1.0000 -1.0000 5507123 1579427700.30 151.4887 60.0038 32.0000 1.9665 1.9672 415.3377 415.5261 0.0285 -1.0000 -1.0000 5507185 1579427700.40 151.4666 60.0038 32.0000 1.9669 1.9677 415.2086 415.3983 0.0286 -1.0000 -1.0000 5507263 1579427700.50 151.4021 60.0038 32.0000 1.9675 1.9682 415.2092 415.3980 0.0286 -1.0000 -1.0000 5507326 1579427700.60 151.4021 60.0038 32.0000 1.9669 1.9676 415.2335 415.4226 0.0286 -1.0000 -1.0000 5507404 1579427700.70 151.4021 60.0038 32.0000 1.9664 1.9672 415.3623 415.5514 0.0285 -1.0000 -1.0000 5507466 1579427700.80 151.4021 60.0038 32.0000 1.9668 1.9675 415.4663 415.6552 0.0286 -1.0000 -1.0000 5507529 1579427700.90 151.4021 60.0038 32.0000 1.9668 1.9675 415.4112 415.5999 0.0285 -1.0000 -1.0000 5507591 1579427701.00 151.4663 60.0038 32.0000 1.9678 1.9685 415.2612 415.4493 0.0285 -1.0000 -1.0000 5507654 1579427701.10 151.4663 60.0038 32.0000 1.9669 1.9676 415.4303 415.6189 0.0285 -1.0000 -1.0000 5507716 1579427701.20 151.4663 60.0038 32.0000 1.9666 1.9673 415.4813 415.6708 0.0287 -1.0000 -1.0000 5507795 1579427701.30 151.4663 60.0038 32.0000 1.9663 1.9670 415.5066 415.6965 0.0286 -1.0000 -1.0000 5507857 1579427701.40 151.4663 60.0038 32.0000 1.9675 1.9682 415.3233 415.5124 0.0286 -1.0000 -1.0000 5507919 1579427701.50 151.4886 60.0038 32.0000 1.9676 1.9684 415.2967 415.4861 0.0286 -1.0000 -1.0000 5507998 1579427701.60 151.4987 60.0038 32.0000 1.9668 1.9676 415.5005 415.6893 0.0285 -1.0000 -1.0000 5508060 1579427701.70 151.4987 60.0038 32.0000 1.9662 1.9669 415.4194 415.6076 0.0284 -1.0000 -1.0000 5508123 1579427701.80 151.4987 60.0038 32.0000 1.9669 1.9677 415.2832 415.4722 0.0286 -1.0000 -1.0000 5508201 1579427701.90 151.4987 60.0038 32.0000 1.9671 1.9679 415.2433 415.4322 0.0286 -1.0000 -1.0000 5508419 1579427702.00 151.4987 60.0038 32.0000 1.9670 1.9677 415.2446 415.4335 0.0285 -1.0000 -1.0000 5508482 1579427702.10 151.4191 60.0038 32.0000 1.9664 1.9671 415.4733 415.6622 0.0286 -1.0000 -1.0000 5508560 1579427702.20 151.4191 60.0038 32.0000 1.9665 1.9672 415.4281 415.6171 0.0285 -1.0000 -1.0000 5508623 1579427702.30 151.4191 60.0038 32.0000 1.9673 1.9681 415.3122 415.5013 0.0286 -1.0000 -1.0000 5508685 1579427702.40 151.4191 60.0038 32.0000 1.9680 1.9688 415.2941 415.4830 0.0286 -1.0000 -1.0000 5509435 1579427702.50 151.4191 60.0038 32.0000 1.9668 1.9676 415.3090 415.4983 0.0286 -1.0000 -1.0000 5509498 1579427702.60 151.4191 60.0038 32.0000 1.9669 1.9676 415.3447 415.5336 0.0285 -1.0000 -1.0000 5509607 1579427702.70 151.4538 60.0038 32.0000 1.9674 1.9681 415.2701 415.4590 0.0286 -1.0000 -1.0000 5509685 1579427702.80 151.4538 60.0038 32.0000 1.9679 1.9687 415.2741 415.4630 0.0285 -1.0000 -1.0000 5509748 1579427702.90 151.4538 60.0038 32.0000 1.9665 1.9673 415.4692 415.6584 0.0286 -1.0000 -1.0000 5509810 1579427703.00 151.4538 60.0038 32.0000 1.9669 1.9676 415.4459 415.6346 0.0285 -1.0000 -1.0000 5509873 1579427703.10 151.4538 60.0038 32.0000 1.9672 1.9680 415.3148 415.5037 0.0285 -1.0000 -1.0000 5509951 1579427703.20 151.4583 60.0038 32.0000 1.9681 1.9688 415.2762 415.4651 0.0286 -1.0000 -1.0000 5510013 1579427703.30 151.4838 60.0038 32.0000 1.9676 1.9683 415.1756 415.3642 0.0285 -1.0000 -1.0000 5510076 1579427703.40 151.4838 60.0038 32.0000 1.9672 1.9679 415.3817 415.5701 0.0284 -1.0000 -1.0000 5510154 1579427703.50 151.4838 60.0038 32.0000 1.9661 1.9668 415.4790 415.6676 0.0285 -1.0000 -1.0000 5510216 1579427703.60 151.4838 60.0038 32.0000 1.9664 1.9671 415.4664 415.6556 0.0286 -1.0000 -1.0000 5510279 1579427703.70 151.4838 60.0038 32.0000 1.9665 1.9672 415.3521 415.5404 0.0284 -1.0000 -1.0000 5510342 1579427703.80 151.4331 60.0038 32.0000 1.9667 1.9674 415.2851 415.4733 0.0285 -1.0000 -1.0000 5510419 1579427703.90 151.4331 60.0038 32.0000 1.9671 1.9679 415.4643 415.6527 0.0285 -1.0000 -1.0000 5510654 1579427704.00 151.4331 60.0038 32.0000 1.9673 1.9680 415.3696 415.5582 0.0285 -1.0000 -1.0000 5510716 1579427704.10 151.5015 60.0038 32.0000 1.9677 1.9685 415.2679 415.4561 0.0284 -1.0000 -1.0000 5510795 1579427704.20 151.5015 60.0038 32.0000 1.9676 1.9683 415.3486 415.5367 0.0285 -1.0000 -1.0000 5510857 1579427704.30 151.5015 60.0038 32.0000 1.9663 1.9671 415.3344 415.5229 0.0284 -1.0000 -1.0000 5510919 1579427704.40 151.5015 60.0038 32.0000 1.9669 1.9677 415.4053 415.5928 0.0283 -1.0000 -1.0000 5510982 1579427704.50 151.5015 60.0038 32.0000 1.9680 1.9688 415.4326 415.6206 0.0284 -1.0000 -1.0000 5511154 1579427704.60 151.5015 60.0038 32.0000 1.9679 1.9686 415.3811 415.5697 0.0285 -1.0000 -1.0000 5511232 1579427704.70 151.5015 60.0038 32.0000 1.9679 1.9686 415.3045 415.4940 0.0287 -1.0000 -1.0000 5511295 1579427704.80 151.5018 60.0038 32.0000 1.9672 1.9679 415.2742 415.4645 0.0287 -1.0000 -1.0000 5511357 1579427704.90 151.5390 60.0036 32.0000 1.9663 1.9670 415.3840 415.5728 0.0285 -1.0000 -1.0000 5511435 1579427705.00 151.5390 60.0036 32.0000 1.9672 1.9680 415.4991 415.6887 0.0286 -1.0000 -1.0000 5511904 1579427705.10 151.5390 60.0036 32.0000 1.9681 1.9688 415.5070 415.6953 0.0286 -1.0000 -1.0000 5511966 1579427705.20 151.5390 60.0036 32.0000 1.9679 1.9687 415.2994 415.4885 0.0285 -1.0000 -1.0000 5512045 1579427705.30 151.5390 60.0036 32.0000 1.9669 1.9677 415.4087 415.5976 0.0285 -1.0000 -1.0000 5512107 1579427705.40 151.4767 60.0036 32.0000 1.9665 1.9672 415.4748 415.6635 0.0285 -1.0000 -1.0000 5512169 1579427705.50 151.4661 60.0036 32.0000 1.9672 1.9679 415.5007 415.6902 0.0287 -1.0000 -1.0000 5512513 1579427705.60 151.4661 60.0036 32.0000 1.9672 1.9680 415.2269 415.4153 0.0285 -1.0000 -1.0000 5512576 1579427705.70 151.4661 60.0036 32.0000 1.9680 1.9687 415.2017 415.3895 0.0283 -1.0000 -1.0000 5512638 1579427705.80 151.4661 60.0036 32.0000 1.9672 1.9679 415.2098 415.3984 0.0286 -1.0000 -1.0000 5512716 1579427705.90 151.4661 60.0036 32.0000 1.9667 1.9674 415.2319 415.4201 0.0285 -1.0000 -1.0000 5512779 1579427706.00 151.3914 60.0036 32.0000 1.9666 1.9674 415.3137 415.5020 0.0284 -1.0000 -1.0000 5512919 1579427706.10 151.3856 60.0036 32.0000 1.9678 1.9685 415.2249 415.4127 0.0284 -1.0000 -1.0000 5512982 1579427706.20 151.3856 60.0036 32.0000 1.9673 1.9680 415.2985 415.4872 0.0285 -1.0000 -1.0000 5513045 1579427706.30 151.3856 60.0036 32.0000 1.9665 1.9672 415.4532 415.6419 0.0285 -1.0000 -1.0000 5513107 1579427706.40 151.3856 60.0036 32.0000 1.9670 1.9678 415.3807 415.5698 0.0286 -1.0000 -1.0000 5513185 1579427706.50 151.3856 60.0036 32.0000 1.9671 1.9678 415.2546 415.4437 0.0286 -1.0000 -1.0000 5513248 1579427706.60 151.5132 60.0036 32.0000 1.9674 1.9681 415.2036 415.3931 0.0287 -1.0000 -1.0000 5513326 1579427706.70 151.5132 60.0036 32.0000 1.9678 1.9685 415.3445 415.5334 0.0285 -1.0000 -1.0000 5513388 1579427706.80 151.5132 60.0036 32.0000 1.9666 1.9673 415.5001 415.6896 0.0286 -1.0000 -1.0000 5513451 1579427706.90 151.5132 60.0036 32.0000 1.9669 1.9676 415.5049 415.6942 0.0287 -1.0000 -1.0000 5513529 1579427707.00 151.5132 60.0036 32.0000 1.9667 1.9674 415.4805 415.6698 0.0286 -1.0000 -1.0000 5513701 1579427707.10 151.5195 60.0036 32.0000 1.9673 1.9681 415.1678 415.3565 0.0285 -1.0000 -1.0000 5513763 1579427707.20 151.5269 60.0036 32.0000 1.9671 1.9679 415.3087 415.4969 0.0284 -1.0000 -1.0000 5513842 1579427707.30 151.5269 60.0036 32.0000 1.9668 1.9675 415.4314 415.6201 0.0285 -1.0000 -1.0000 5513904 1579427707.40 151.5269 60.0036 32.0000 1.9668 1.9675 415.4884 415.6771 0.0285 -1.0000 -1.0000 5513966 1579427707.50 151.5269 60.0036 32.0000 1.9671 1.9678 415.3627 415.5511 0.0284 -1.0000 -1.0000 5514169 1579427707.60 151.5269 60.0036 32.0000 1.9674 1.9682 415.3165 415.5057 0.0286 -1.0000 -1.0000 5514216 1579427707.70 151.5089 60.0036 32.0000 1.9671 1.9679 415.1535 415.3422 0.0285 -1.0000 -1.0000 5514295 1579427707.80 151.5089 60.0036 32.0000 1.9677 1.9684 415.3583 415.5472 0.0285 -1.0000 -1.0000 5514357 1579427707.90 151.5089 60.0036 32.0000 1.9673 1.9680 415.4085 415.5983 0.0287 -1.0000 -1.0000 5514419 1579427708.00 151.5089 60.0036 32.0000 1.9675 1.9683 415.3788 415.5682 0.0286 -1.0000 -1.0000 5514482 1579427708.10 151.5089 60.0036 32.0000 1.9674 1.9681 415.2700 415.4583 0.0284 -1.0000 -1.0000 5514669 1579427708.20 151.5089 60.0036 32.0000 1.9669 1.9677 415.3605 415.5492 0.0285 -1.0000 -1.0000 5514732 1579427708.30 151.5089 60.0036 32.0000 1.9668 1.9676 415.4524 415.6409 0.0285 -1.0000 -1.0000 5514795 1579427708.40 151.4744 60.0036 32.0000 1.9666 1.9673 415.4058 415.5942 0.0285 -1.0000 -1.0000 5514873 1579427708.50 151.4744 60.0036 32.0000 1.9680 1.9687 415.2087 415.3980 0.0286 -1.0000 -1.0000 5514935 1579427708.60 151.4744 60.0036 32.0000 1.9683 1.9691 415.2975 415.4855 0.0285 -1.0000 -1.0000 5516092 1579427708.70 151.4744 60.0036 32.0000 1.9678 1.9686 415.3654 415.5539 0.0284 -1.0000 -1.0000 5516154 1579427708.80 151.4744 60.0036 32.0000 1.9673 1.9680 415.4234 415.6118 0.0285 -1.0000 -1.0000 5516216 1579427708.90 151.4744 60.0036 32.0000 1.9668 1.9675 415.3950 415.5835 0.0285 -1.0000 -1.0000 5516295 1579427709.00 151.5654 60.0036 32.0000 1.9679 1.9686 415.2565 415.4457 0.0287 -1.0000 -1.0000 5516357 1579427709.10 151.5654 60.0036 32.0000 1.9682 1.9690 415.1784 415.3664 0.0285 -1.0000 -1.0000 5516419 1579427709.20 151.5654 60.0036 32.0000 1.9686 1.9693 415.1992 415.3883 0.0286 -1.0000 -1.0000 5516498 1579427709.30 151.5654 60.0036 32.0000 1.9683 1.9690 415.4195 415.6082 0.0285 -1.0000 -1.0000 5516560 1579427709.40 151.5654 60.0036 32.0000 1.9674 1.9681 415.3574 415.5469 0.0286 -1.0000 -1.0000 5516623 1579427709.50 151.5654 60.0036 32.0000 1.9673 1.9681 415.3008 415.4896 0.0285 -1.0000 -1.0000 5516685 1579427709.60 151.5581 60.0036 32.0000 1.9679 1.9686 415.2965 415.4853 0.0286 -1.0000 -1.0000 5517138 1579427709.70 151.5581 60.0036 32.0000 1.9670 1.9677 415.5032 415.6933 0.0287 -1.0000 -1.0000 5517201 1579427709.80 151.5581 60.0036 32.0000 1.9669 1.9677 415.4571 415.6463 0.0285 -1.0000 -1.0000 5517263 1579427709.90 151.5581 60.0036 32.0000 1.9670 1.9678 415.3800 415.5700 0.0288 -1.0000 -1.0000 5517326 1579427710.00 151.5581 60.0036 32.0000 1.9672 1.9679 415.2554 415.4442 0.0285 -1.0000 -1.0000 5517388 1579427710.10 151.5333 60.0042 32.0000 1.9682 1.9690 415.2097 415.3981 0.0285 -1.0000 -1.0000 5517466 1579427710.20 151.5333 60.0042 32.0000 1.9675 1.9683 415.3095 415.4975 0.0284 -1.0000 -1.0000 5517529 1579427710.30 151.5333 60.0042 32.0000 1.9667 1.9675 415.4972 415.6856 0.0284 -1.0000 -1.0000 5517591 1579427710.40 151.5333 60.0042 32.0000 1.9671 1.9679 415.4185 415.6067 0.0284 -1.0000 -1.0000 5517669 1579427710.50 151.5333 60.0042 32.0000 1.9678 1.9685 415.2397 415.4285 0.0286 -1.0000 -1.0000 5517732 1579427710.60 151.5333 60.0042 32.0000 1.9679 1.9687 415.3774 415.5659 0.0285 -1.0000 -1.0000 5517810 1579427710.70 151.5333 60.0042 32.0000 1.9667 1.9675 415.4765 415.6653 0.0285 -1.0000 -1.0000 5517873 1579427710.80 151.5333 60.0042 32.0000 1.9679 1.9686 415.3647 415.5527 0.0284 -1.0000 -1.0000 5517935 1579427710.90 151.5333 60.0042 32.0000 1.9681 1.9688 415.2271 415.4154 0.0284 -1.0000 -1.0000 5518013 1579427711.00 151.5333 60.0042 32.0000 1.9685 1.9692 415.2427 415.4306 0.0284 -1.0000 -1.0000 5518076 1579427711.10 151.5333 60.0042 32.0000 1.9679 1.9686 415.2232 415.4130 0.0287 -1.0000 -1.0000 5518138 1579427711.20 151.4018 60.0042 32.0000 1.9674 1.9681 415.4297 415.6180 0.0285 -1.0000 -1.0000 5518201 1579427711.30 151.4018 60.0042 32.0000 1.9678 1.9685 415.2795 415.4692 0.0287 -1.0000 -1.0000 5518263 1579427711.40 151.4018 60.0042 32.0000 1.9680 1.9687 415.1739 415.3640 0.0287 -1.0000 -1.0000 5518326 1579427711.50 151.4018 60.0042 32.0000 1.9677 1.9684 415.2569 415.4463 0.0287 -1.0000 -1.0000 5518404 1579427711.60 151.4018 60.0042 32.0000 1.9675 1.9683 415.4401 415.6301 0.0286 -1.0000 -1.0000 5518466 1579427711.70 151.4018 60.0042 32.0000 1.9671 1.9678 415.2380 415.4265 0.0284 -1.0000 -1.0000 5518529 1579427711.80 151.4018 60.0042 32.0000 1.9672 1.9680 415.2544 415.4430 0.0284 -1.0000 -1.0000 5518607 1579427711.90 151.4018 60.0042 32.0000 1.9665 1.9672 415.3006 415.4881 0.0284 -1.0000 -1.0000 5518669 1579427712.00 151.4018 60.0042 32.0000 1.9672 1.9679 415.3842 415.5733 0.0286 -1.0000 -1.0000 5518732 1579427712.10 151.4018 60.0042 32.0000 1.9669 1.9677 415.3689 415.5582 0.0286 -1.0000 -1.0000 5518810 1579427712.20 151.4018 60.0042 32.0000 1.9671 1.9678 415.2817 415.4700 0.0284 -1.0000 -1.0000 5519138 1579427712.30 151.4018 60.0042 32.0000 1.9673 1.9680 415.1960 415.3844 0.0285 -1.0000 -1.0000 5519201 1579427712.40 151.4018 60.0042 32.0000 1.9669 1.9677 415.2466 415.4363 0.0286 -1.0000 -1.0000 5519279 1579427712.50 151.4565 60.0042 32.0000 1.9665 1.9673 415.4017 415.5901 0.0285 -1.0000 -1.0000 5519341 1579427712.60 151.4565 60.0042 32.0000 1.9672 1.9679 415.4954 415.6839 0.0285 -1.0000 -1.0000 5519419 1579427712.70 151.4565 60.0042 32.0000 1.9678 1.9685 415.2532 415.4420 0.0285 -1.0000 -1.0000 5519482 1579427712.80 151.4565 60.0042 32.0000 1.9668 1.9675 415.2444 415.4330 0.0285 -1.0000 -1.0000 5519545 1579427712.90 151.4565 60.0042 32.0000 1.9665 1.9673 415.3140 415.5030 0.0286 -1.0000 -1.0000 5519623 1579427713.00 151.4565 60.0042 32.0000 1.9667 1.9675 415.4094 415.5987 0.0286 -1.0000 -1.0000 5519669 1579427713.10 151.4565 60.0042 32.0000 1.9667 1.9674 415.2481 415.4366 0.0285 -1.0000 -1.0000 5519732 1579427713.20 151.4716 60.0042 32.0000 1.9677 1.9684 415.1897 415.3790 0.0286 -1.0000 -1.0000 5519919 1579427713.30 151.4716 60.0042 32.0000 1.9676 1.9683 415.2412 415.4294 0.0285 -1.0000 -1.0000 5519982 1579427713.40 151.4716 60.0042 32.0000 1.9665 1.9673 415.4142 415.6031 0.0285 -1.0000 -1.0000 5520045 1579427713.50 151.4716 60.0042 32.0000 1.9665 1.9672 415.4445 415.6329 0.0284 -1.0000 -1.0000 5520123 1579427713.60 151.4716 60.0042 32.0000 1.9673 1.9680 415.3731 415.5612 0.0284 -1.0000 -1.0000 5520185 1579427713.70 151.4706 60.0042 32.0000 1.9674 1.9681 415.2380 415.4262 0.0285 -1.0000 -1.0000 5520419 1579427713.80 151.4678 60.0042 32.0000 1.9671 1.9678 415.3768 415.5652 0.0285 -1.0000 -1.0000 5520498 1579427713.90 151.4678 60.0042 32.0000 1.9673 1.9680 415.4101 415.5991 0.0285 -1.0000 -1.0000 5520560 1579427714.00 151.4678 60.0042 32.0000 1.9667 1.9675 415.4723 415.6612 0.0286 -1.0000 -1.0000 5520623 1579427714.10 151.4678 60.0042 32.0000 1.9671 1.9678 415.2768 415.4658 0.0285 -1.0000 -1.0000 5520685 1579427714.20 151.4678 60.0042 32.0000 1.9679 1.9686 415.2073 415.3955 0.0285 -1.0000 -1.0000 5520966 1579427714.30 151.4908 60.0042 32.0000 1.9679 1.9686 415.3281 415.5171 0.0285 -1.0000 -1.0000 5521029 1579427714.40 151.4908 60.0042 32.0000 1.9679 1.9687 415.5195 415.7090 0.0286 -1.0000 -1.0000 5521091 1579427714.50 151.4908 60.0042 32.0000 1.9676 1.9683 415.4475 415.6360 0.0285 -1.0000 -1.0000 5521169 1579427714.60 151.4908 60.0042 32.0000 1.9685 1.9693 415.2763 415.4650 0.0286 -1.0000 -1.0000 5521248 1579427714.70 151.4908 60.0042 32.0000 1.9674 1.9682 415.3003 415.4888 0.0284 -1.0000 -1.0000 5521466 1579427714.80 151.4908 60.0042 32.0000 1.9680 1.9687 415.3824 415.5702 0.0284 -1.0000 -1.0000 5521529 1579427714.90 151.5046 60.0041 32.0000 1.9680 1.9688 415.4626 415.6515 0.0285 -1.0000 -1.0000 5521607 1579427715.00 151.5269 60.0038 32.0000 1.9686 1.9693 415.2356 415.4242 0.0285 -1.0000 -1.0000 5521669 1579427715.10 151.5269 60.0038 32.0000 1.9678 1.9685 415.2041 415.3924 0.0285 -1.0000 -1.0000 5521732 1579427715.20 151.5269 60.0038 32.0000 1.9670 1.9678 415.3471 415.5358 0.0285 -1.0000 -1.0000 5521919 1579427715.30 151.5269 60.0038 32.0000 1.9670 1.9677 415.4740 415.6630 0.0286 -1.0000 -1.0000 5521982 1579427715.40 151.5269 60.0038 32.0000 1.9674 1.9681 415.4415 415.6295 0.0284 -1.0000 -1.0000 5522045 1579427715.50 151.4453 60.0038 32.0000 1.9672 1.9679 415.3786 415.5674 0.0286 -1.0000 -1.0000 5522123 1579427715.60 151.4453 60.0038 32.0000 1.9676 1.9684 415.1991 415.3886 0.0286 -1.0000 -1.0000 5522185 1579427715.70 151.4453 60.0038 32.0000 1.9667 1.9674 415.2830 415.4724 0.0286 -1.0000 -1.0000 5522248 1579427715.80 151.4453 60.0038 32.0000 1.9662 1.9670 415.3100 415.4986 0.0285 -1.0000 -1.0000 5522685 1579427715.90 151.4453 60.0038 32.0000 1.9666 1.9673 415.4188 415.6068 0.0284 -1.0000 -1.0000 5522748 1579427716.00 151.4296 60.0038 32.0000 1.9673 1.9680 415.3483 415.5369 0.0284 -1.0000 -1.0000 5522810 1579427716.10 151.4280 60.0038 32.0000 1.9676 1.9683 415.2878 415.4762 0.0285 -1.0000 -1.0000 5522888 1579427716.20 151.4280 60.0038 32.0000 1.9676 1.9683 415.4540 415.6429 0.0285 -1.0000 -1.0000 5522951 1579427716.30 151.4280 60.0038 32.0000 1.9665 1.9672 415.4414 415.6284 0.0283 -1.0000 -1.0000 5523701 1579427716.40 151.4280 60.0038 32.0000 1.9678 1.9685 415.3040 415.4919 0.0284 -1.0000 -1.0000 5523779 1579427716.50 151.4286 60.0038 32.0000 1.9684 1.9691 415.2202 415.4086 0.0285 -1.0000 -1.0000 5523841 1579427716.60 151.5040 60.0038 32.0000 1.9685 1.9693 415.3312 415.5198 0.0285 -1.0000 -1.0000 5523919 1579427716.70 151.5040 60.0038 32.0000 1.9680 1.9688 415.3962 415.5845 0.0284 -1.0000 -1.0000 5523982 1579427716.80 151.5040 60.0038 32.0000 1.9671 1.9678 415.3901 415.5788 0.0285 -1.0000 -1.0000 5524044 1579427716.90 151.5040 60.0038 32.0000 1.9679 1.9687 415.4109 415.5993 0.0284 -1.0000 -1.0000 5524107 1579427717.00 151.5040 60.0038 32.0000 1.9677 1.9684 415.2531 415.4421 0.0286 -1.0000 -1.0000 5524169 1579427717.10 151.5040 60.0038 32.0000 1.9677 1.9685 415.2918 415.4803 0.0285 -1.0000 -1.0000 5524232 1579427717.20 151.3902 60.0038 32.0000 1.9672 1.9679 415.4583 415.6469 0.0285 -1.0000 -1.0000 5524310 1579427717.30 151.3902 60.0038 32.0000 1.9671 1.9679 415.3799 415.5686 0.0285 -1.0000 -1.0000 5524373 1579427717.40 151.3902 60.0038 32.0000 1.9680 1.9687 415.2054 415.3946 0.0286 -1.0000 -1.0000 5524435 1579427717.50 151.3902 60.0038 32.0000 1.9666 1.9674 415.1827 415.3712 0.0285 -1.0000 -1.0000 5524513 1579427717.60 151.3902 60.0038 32.0000 1.9666 1.9673 415.2370 415.4250 0.0284 -1.0000 -1.0000 5524576 1579427717.70 151.3902 60.0038 32.0000 1.9671 1.9678 415.3037 415.4928 0.0286 -1.0000 -1.0000 5524638 1579427717.80 151.4939 60.0038 32.0000 1.9673 1.9680 415.4685 415.6575 0.0285 -1.0000 -1.0000 5524701 1579427717.90 151.5803 60.0038 32.0000 1.9671 1.9679 415.3141 415.5025 0.0285 -1.0000 -1.0000 5524763 1579427718.00 151.5803 60.0038 32.0000 1.9680 1.9687 415.1914 415.3794 0.0284 -1.0000 -1.0000 5524826 1579427718.10 151.5803 60.0038 32.0000 1.9675 1.9683 415.3080 415.4973 0.0287 -1.0000 -1.0000 5524904 1579427718.20 151.5803 60.0038 32.0000 1.9669 1.9677 415.4688 415.6580 0.0286 -1.0000 -1.0000 5524966 1579427718.30 151.5803 60.0038 32.0000 1.9676 1.9684 415.1713 415.3601 0.0285 -1.0000 -1.0000 5525466 1579427718.40 151.5803 60.0038 32.0000 1.9679 1.9686 415.2099 415.3984 0.0285 -1.0000 -1.0000 5525529 1579427718.50 151.5803 60.0038 32.0000 1.9674 1.9681 415.3196 415.5077 0.0284 -1.0000 -1.0000 5525591 1579427718.60 151.5803 60.0038 32.0000 1.9671 1.9678 415.4117 415.6005 0.0286 -1.0000 -1.0000 5525669 1579427718.70 151.5803 60.0038 32.0000 1.9678 1.9685 415.3176 415.5067 0.0285 -1.0000 -1.0000 5525732 1579427718.80 151.5803 60.0038 32.0000 1.9685 1.9693 415.1786 415.3666 0.0284 -1.0000 -1.0000 5525795 1579427718.90 151.5803 60.0038 32.0000 1.9680 1.9687 415.3436 415.5324 0.0286 -1.0000 -1.0000 5525873 1579427719.00 151.5518 60.0038 32.0000 1.9670 1.9678 415.3470 415.5360 0.0285 -1.0000 -1.0000 5525935 1579427719.10 151.4151 60.0038 32.0000 1.9674 1.9681 415.4256 415.6149 0.0286 -1.0000 -1.0000 5525998 1579427719.20 151.4151 60.0038 32.0000 1.9678 1.9686 415.2483 415.4370 0.0286 -1.0000 -1.0000 5526076 1579427719.30 151.4151 60.0038 32.0000 1.9683 1.9691 415.1499 415.3391 0.0285 -1.0000 -1.0000 5526138 1579427719.40 151.4151 60.0038 32.0000 1.9671 1.9679 415.2615 415.4507 0.0286 -1.0000 -1.0000 5526419 1579427719.50 151.4151 60.0038 32.0000 1.9676 1.9684 415.3977 415.5868 0.0286 -1.0000 -1.0000 5526482 1579427719.60 151.4518 60.0038 32.0000 1.9687 1.9695 415.2252 415.4143 0.0285 -1.0000 -1.0000 5526545 1579427719.70 151.5526 60.0039 32.0000 1.9675 1.9683 415.3911 415.5798 0.0285 -1.0000 -1.0000 5526607 1579427719.80 151.5526 60.0039 32.0000 1.9665 1.9672 415.5116 415.7005 0.0285 -1.0000 -1.0000 5526685 1579427719.90 151.5526 60.0039 32.0000 1.9667 1.9674 415.4263 415.6144 0.0284 -1.0000 -1.0000 5526904 1579427720.00 151.5526 60.0039 32.0000 1.9669 1.9677 415.3289 415.5165 0.0283 -1.0000 -1.0000 5526966 1579427720.10 151.5526 60.0039 32.0000 1.9679 1.9686 415.2544 415.4437 0.0286 -1.0000 -1.0000 5527045 1579427720.20 151.5526 60.0039 32.0000 1.9677 1.9685 415.3881 415.5768 0.0285 -1.0000 -1.0000 5527107 1579427720.30 151.5526 60.0039 32.0000 1.9673 1.9680 415.4675 415.6552 0.0283 -1.0000 -1.0000 5527169 1579427720.40 151.5526 60.0039 32.0000 1.9672 1.9680 415.4499 415.6406 0.0288 -1.0000 -1.0000 5527404 1579427720.50 151.5526 60.0039 32.0000 1.9671 1.9678 415.3062 415.4954 0.0285 -1.0000 -1.0000 5527466 1579427720.60 151.5526 60.0039 32.0000 1.9669 1.9676 415.3541 415.5423 0.0284 -1.0000 -1.0000 5527545 1579427720.70 151.5526 60.0039 32.0000 1.9668 1.9675 415.5042 415.6934 0.0286 -1.0000 -1.0000 5527607 1579427720.80 151.5379 60.0039 32.0000 1.9667 1.9675 415.3868 415.5757 0.0285 -1.0000 -1.0000 5527669 1579427720.90 151.4855 60.0039 32.0000 1.9675 1.9683 415.2096 415.3984 0.0285 -1.0000 -1.0000 5527748 1579427721.00 151.4855 60.0039 32.0000 1.9672 1.9680 415.1720 415.3614 0.0286 -1.0000 -1.0000 5527810 1579427721.10 151.4855 60.0039 32.0000 1.9668 1.9675 415.2446 415.4326 0.0284 -1.0000 -1.0000 5527873 1579427721.20 151.4855 60.0039 32.0000 1.9671 1.9678 415.3798 415.5686 0.0286 -1.0000 -1.0000 5527935 1579427721.30 151.4855 60.0039 32.0000 1.9671 1.9678 415.3664 415.5561 0.0287 -1.0000 -1.0000 5527998 1579427721.40 151.4855 60.0039 32.0000 1.9676 1.9683 415.3429 415.5327 0.0287 -1.0000 -1.0000 5528060 1579427721.50 151.4629 60.0039 32.0000 1.9676 1.9683 415.1756 415.3650 0.0286 -1.0000 -1.0000 5528138 1579427721.60 151.4625 60.0039 32.0000 1.9674 1.9681 415.2312 415.4200 0.0285 -1.0000 -1.0000 5528201 1579427721.70 151.4625 60.0039 32.0000 1.9672 1.9679 415.4938 415.6830 0.0286 -1.0000 -1.0000 5528263 1579427721.80 151.4625 60.0039 32.0000 1.9682 1.9689 415.3502 415.5394 0.0286 -1.0000 -1.0000 5528342 1579427721.90 151.4625 60.0039 32.0000 1.9685 1.9692 415.2697 415.4587 0.0286 -1.0000 -1.0000 5528404 1579427722.00 151.4927 60.0039 32.0000 1.9687 1.9694 415.2912 415.4801 0.0285 -1.0000 -1.0000 5528466 1579427722.10 151.5428 60.0039 32.0000 1.9668 1.9676 415.4196 415.6079 0.0285 -1.0000 -1.0000 5528545 1579427722.20 151.5428 60.0039 32.0000 1.9672 1.9679 415.5459 415.7348 0.0285 -1.0000 -1.0000 5528607 1579427722.30 151.5428 60.0039 32.0000 1.9666 1.9674 415.4917 415.6805 0.0286 -1.0000 -1.0000 5528670 1579427722.40 151.5428 60.0039 32.0000 1.9679 1.9687 415.2947 415.4838 0.0285 -1.0000 -1.0000 5528935 1579427722.50 151.5428 60.0039 32.0000 1.9677 1.9685 415.2471 415.4362 0.0285 -1.0000 -1.0000 5528998 1579427722.60 151.5905 60.0039 32.0000 1.9670 1.9677 415.2584 415.4467 0.0285 -1.0000 -1.0000 5529060 1579427722.70 151.5905 60.0039 32.0000 1.9670 1.9677 415.2728 415.4618 0.0285 -1.0000 -1.0000 5529138 1579427722.80 151.5905 60.0039 32.0000 1.9673 1.9680 415.3899 415.5783 0.0285 -1.0000 -1.0000 5529201 1579427722.90 151.5905 60.0039 32.0000 1.9682 1.9689 415.2259 415.4150 0.0285 -1.0000 -1.0000 5529435 1579427723.00 151.5905 60.0039 32.0000 1.9677 1.9684 415.2260 415.4149 0.0286 -1.0000 -1.0000 5529498 1579427723.10 151.5905 60.0039 32.0000 1.9678 1.9686 415.3481 415.5365 0.0285 -1.0000 -1.0000 5529560 1579427723.20 151.5785 60.0039 32.0000 1.9674 1.9682 415.3844 415.5727 0.0284 -1.0000 -1.0000 5529623 1579427723.30 151.5066 60.0039 32.0000 1.9672 1.9680 415.4178 415.6065 0.0285 -1.0000 -1.0000 5529701 1579427723.40 151.5066 60.0039 32.0000 1.9675 1.9682 415.2371 415.4254 0.0285 -1.0000 -1.0000 5529748 1579427723.50 151.5066 60.0039 32.0000 1.9673 1.9680 415.2590 415.4477 0.0285 -1.0000 -1.0000 5529935 1579427723.60 151.5066 60.0039 32.0000 1.9674 1.9682 415.3639 415.5531 0.0286 -1.0000 -1.0000 5529998 1579427723.70 151.5066 60.0039 32.0000 1.9671 1.9678 415.4860 415.6752 0.0286 -1.0000 -1.0000 5530060 1579427723.80 151.4602 60.0039 32.0000 1.9671 1.9678 415.4827 415.6714 0.0285 -1.0000 -1.0000 5530138 1579427723.90 151.4602 60.0039 32.0000 1.9674 1.9681 415.2967 415.4857 0.0286 -1.0000 -1.0000 5530201 1579427724.00 151.4602 60.0039 32.0000 1.9671 1.9679 415.3047 415.4931 0.0285 -1.0000 -1.0000 5530435 1579427724.10 151.4602 60.0039 32.0000 1.9664 1.9672 415.3419 415.5306 0.0284 -1.0000 -1.0000 5530498 1579427724.20 151.4602 60.0039 32.0000 1.9676 1.9683 415.4590 415.6475 0.0285 -1.0000 -1.0000 5530560 1579427724.30 151.4359 60.0039 32.0000 1.9686 1.9694 415.2494 415.4374 0.0284 -1.0000 -1.0000 5530623 1579427724.40 151.4260 60.0039 32.0000 1.9687 1.9695 415.3046 415.4928 0.0285 -1.0000 -1.0000 5530701 1579427724.50 151.4260 60.0039 32.0000 1.9679 1.9686 415.2475 415.4361 0.0285 -1.0000 -1.0000 5530935 1579427724.60 151.4260 60.0039 32.0000 1.9671 1.9679 415.3794 415.5693 0.0286 -1.0000 -1.0000 5530998 1579427724.70 151.4260 60.0039 32.0000 1.9670 1.9677 415.4525 415.6411 0.0285 -1.0000 -1.0000 5531060 1579427724.80 151.4260 60.0039 32.0000 1.9680 1.9687 415.4167 415.6047 0.0284 -1.0000 -1.0000 5531123 1579427724.90 151.5548 60.0026 32.0000 1.9681 1.9688 415.2462 415.4343 0.0285 -1.0000 -1.0000 5531201 1579427725.00 151.5548 60.0026 32.0000 1.9683 1.9690 415.3549 415.5441 0.0286 -1.0000 -1.0000 5531669 1579427725.10 151.5548 60.0026 32.0000 1.9667 1.9675 415.5150 415.7045 0.0286 -1.0000 -1.0000 5531732 1579427725.20 151.5548 60.0026 32.0000 1.9667 1.9675 415.4895 415.6781 0.0284 -1.0000 -1.0000 5531810 1579427725.30 151.5548 60.0026 32.0000 1.9674 1.9682 415.2388 415.4271 0.0285 -1.0000 -1.0000 5531873 1579427725.40 151.5279 60.0026 32.0000 1.9676 1.9683 415.2531 415.4426 0.0286 -1.0000 -1.0000 5531935 1579427725.50 151.5227 60.0026 32.0000 1.9672 1.9679 415.4165 415.6047 0.0285 -1.0000 -1.0000 5532185 1579427725.60 151.5227 60.0026 32.0000 1.9675 1.9682 415.4469 415.6354 0.0284 -1.0000 -1.0000 5532248 1579427725.70 151.5227 60.0026 32.0000 1.9674 1.9681 415.2574 415.4460 0.0285 -1.0000 -1.0000 5532310 1579427725.80 151.5227 60.0026 32.0000 1.9683 1.9690 415.2263 415.4159 0.0286 -1.0000 -1.0000 5532373 1579427725.90 151.5227 60.0026 32.0000 1.9681 1.9689 415.3105 415.4986 0.0283 -1.0000 -1.0000 5532466 1579427726.00 151.4296 60.0026 32.0000 1.9673 1.9680 415.4847 415.6745 0.0288 -1.0000 -1.0000 5532982 1579427726.10 151.4296 60.0026 32.0000 1.9666 1.9673 415.3952 415.5845 0.0286 -1.0000 -1.0000 5533060 1579427726.20 151.4296 60.0026 32.0000 1.9674 1.9682 415.2762 415.4649 0.0285 -1.0000 -1.0000 5533123 1579427726.30 151.4296 60.0026 32.0000 1.9675 1.9682 415.2115 415.4000 0.0285 -1.0000 -1.0000 5533185 1579427726.40 151.4296 60.0026 32.0000 1.9684 1.9691 415.2628 415.4523 0.0286 -1.0000 -1.0000 5533263 1579427726.50 151.5133 60.0026 32.0000 1.9664 1.9671 415.4816 415.6701 0.0284 -1.0000 -1.0000 5533435 1579427726.60 151.5170 60.0026 32.0000 1.9674 1.9682 415.4823 415.6709 0.0285 -1.0000 -1.0000 5533513 1579427726.70 151.5170 60.0026 32.0000 1.9685 1.9693 415.4435 415.6323 0.0286 -1.0000 -1.0000 5533576 1579427726.80 151.5170 60.0026 32.0000 1.9682 1.9689 415.2946 415.4836 0.0285 -1.0000 -1.0000 5533638 1579427726.90 151.5170 60.0026 32.0000 1.9673 1.9680 415.4178 415.6067 0.0285 -1.0000 -1.0000 5533716 1579427727.00 151.5170 60.0026 32.0000 1.9667 1.9674 415.4963 415.6842 0.0284 -1.0000 -1.0000 5533779 1579427727.10 151.5474 60.0026 32.0000 1.9671 1.9679 415.4208 415.6100 0.0286 -1.0000 -1.0000 5533842 1579427727.20 151.5474 60.0026 32.0000 1.9669 1.9676 415.4742 415.6653 0.0288 -1.0000 -1.0000 5533904 1579427727.30 151.5474 60.0026 32.0000 1.9678 1.9686 415.2526 415.4422 0.0286 -1.0000 -1.0000 5533966 1579427727.40 151.5474 60.0026 32.0000 1.9676 1.9683 415.2305 415.4193 0.0285 -1.0000 -1.0000 5534029 1579427727.50 151.5474 60.0026 32.0000 1.9672 1.9679 415.3774 415.5664 0.0285 -1.0000 -1.0000 5534169 1579427727.60 151.4266 60.0026 32.0000 1.9676 1.9683 415.3363 415.5249 0.0285 -1.0000 -1.0000 5534232 1579427727.70 151.4266 60.0026 32.0000 1.9680 1.9688 415.2249 415.4140 0.0287 -1.0000 -1.0000 5534295 1579427727.80 151.4266 60.0026 32.0000 1.9683 1.9690 415.2160 415.4048 0.0285 -1.0000 -1.0000 5534373 1579427727.90 151.4266 60.0026 32.0000 1.9664 1.9671 415.2268 415.4154 0.0286 -1.0000 -1.0000 5534435 1579427728.00 151.4266 60.0026 32.0000 1.9666 1.9673 415.3366 415.5260 0.0286 -1.0000 -1.0000 5534498 1579427728.10 151.4417 60.0026 32.0000 1.9665 1.9673 415.4011 415.5903 0.0286 -1.0000 -1.0000 5534560 1579427728.20 151.4464 60.0026 32.0000 1.9684 1.9692 415.3057 415.4949 0.0286 -1.0000 -1.0000 5534623 1579427728.30 151.4464 60.0026 32.0000 1.9676 1.9683 415.2802 415.4695 0.0286 -1.0000 -1.0000 5534685 1579427728.40 151.4464 60.0026 32.0000 1.9680 1.9687 415.4585 415.6468 0.0284 -1.0000 -1.0000 5534763 1579427728.50 151.4464 60.0026 32.0000 1.9676 1.9683 415.5237 415.7124 0.0285 -1.0000 -1.0000 5534826 1579427728.60 151.4464 60.0026 32.0000 1.9676 1.9684 415.3621 415.5513 0.0286 -1.0000 -1.0000 5534935 1579427728.70 151.5091 60.0026 32.0000 1.9679 1.9686 415.3112 415.5001 0.0285 -1.0000 -1.0000 5534998 1579427728.80 151.5091 60.0026 32.0000 1.9673 1.9680 415.4043 415.5926 0.0285 -1.0000 -1.0000 5535060 1579427728.90 151.5091 60.0026 32.0000 1.9669 1.9676 415.5207 415.7097 0.0285 -1.0000 -1.0000 5535138 1579427729.00 151.5091 60.0026 32.0000 1.9669 1.9677 415.4938 415.6824 0.0285 -1.0000 -1.0000 5535185 1579427729.10 151.5091 60.0026 32.0000 1.9678 1.9685 415.3472 415.5356 0.0285 -1.0000 -1.0000 5535419 1579427729.20 151.5091 60.0026 32.0000 1.9676 1.9683 415.2413 415.4308 0.0287 -1.0000 -1.0000 5535498 1579427729.30 151.5091 60.0026 32.0000 1.9677 1.9684 415.2902 415.4793 0.0285 -1.0000 -1.0000 5535560 1579427729.40 151.5525 60.0026 32.0000 1.9675 1.9682 415.3761 415.5652 0.0286 -1.0000 -1.0000 5535623 1579427729.50 151.5525 60.0026 32.0000 1.9677 1.9685 415.3265 415.5152 0.0285 -1.0000 -1.0000 5535685 1579427729.60 151.5525 60.0026 32.0000 1.9675 1.9682 415.3077 415.4966 0.0285 -1.0000 -1.0000 5535982 1579427729.70 151.5525 60.0026 32.0000 1.9680 1.9688 415.2422 415.4307 0.0285 -1.0000 -1.0000 5536045 1579427729.80 151.3997 60.0023 32.0000 1.9669 1.9677 415.3622 415.5513 0.0286 -1.0000 -1.0000 5536107 1579427729.90 151.3997 60.0023 32.0000 1.9668 1.9675 415.4538 415.6438 0.0287 -1.0000 -1.0000 5536169 1579427730.00 151.3997 60.0023 32.0000 1.9675 1.9682 415.4321 415.6212 0.0285 -1.0000 -1.0000 5536232 1579427730.10 151.3997 60.0023 32.0000 1.9674 1.9681 415.2730 415.4619 0.0286 -1.0000 -1.0000 5536669 1579427730.20 151.3997 60.0023 32.0000 1.9672 1.9679 415.2228 415.4124 0.0286 -1.0000 -1.0000 5536732 1579427730.30 151.3997 60.0023 32.0000 1.9664 1.9671 415.3985 415.5881 0.0287 -1.0000 -1.0000 5536795 1579427730.40 151.4142 60.0023 32.0000 1.9670 1.9678 415.4652 415.6542 0.0285 -1.0000 -1.0000 5536873 1579427730.50 151.4945 60.0023 32.0000 1.9681 1.9688 415.4861 415.6761 0.0286 -1.0000 -1.0000 5536935 1579427730.60 151.4945 60.0023 32.0000 1.9680 1.9688 415.3672 415.5560 0.0285 -1.0000 -1.0000 5537185 1579427730.70 151.4945 60.0023 32.0000 1.9675 1.9682 415.3294 415.5192 0.0287 -1.0000 -1.0000 5537248 1579427730.80 151.4945 60.0023 32.0000 1.9662 1.9669 415.4677 415.6568 0.0285 -1.0000 -1.0000 5537310 1579427730.90 151.4945 60.0023 32.0000 1.9666 1.9673 415.4455 415.6345 0.0286 -1.0000 -1.0000 5537388 1579427731.00 151.5629 60.0023 32.0000 1.9680 1.9688 415.3241 415.5130 0.0285 -1.0000 -1.0000 5537451 1579427731.10 151.5629 60.0023 32.0000 1.9676 1.9683 415.2252 415.4151 0.0287 -1.0000 -1.0000 5537513 1579427731.20 151.5629 60.0023 32.0000 1.9676 1.9683 415.3580 415.5476 0.0286 -1.0000 -1.0000 5537669 1579427731.30 151.5629 60.0023 32.0000 1.9679 1.9687 415.5088 415.6980 0.0286 -1.0000 -1.0000 5537732 1579427731.40 151.5629 60.0023 32.0000 1.9672 1.9680 415.3157 415.5043 0.0285 -1.0000 -1.0000 5537795 1579427731.50 151.5629 60.0023 32.0000 1.9663 1.9670 415.2304 415.4193 0.0286 -1.0000 -1.0000 5537857 1579427731.60 151.5629 60.0023 32.0000 1.9670 1.9677 415.1823 415.3710 0.0285 -1.0000 -1.0000 5537919 1579427731.70 151.5629 60.0023 32.0000 1.9675 1.9682 415.3382 415.5276 0.0286 -1.0000 -1.0000 5538201 1579427731.80 151.5308 60.0023 32.0000 1.9683 1.9690 415.3390 415.5281 0.0286 -1.0000 -1.0000 5538279 1579427731.90 151.5308 60.0023 32.0000 1.9677 1.9685 415.2612 415.4510 0.0287 -1.0000 -1.0000 5538342 1579427732.00 151.5308 60.0023 32.0000 1.9668 1.9676 415.3234 415.5112 0.0284 -1.0000 -1.0000 5538404 1579427732.10 151.4479 60.0023 32.0000 1.9671 1.9678 415.3126 415.5021 0.0286 -1.0000 -1.0000 5538482 1579427732.20 151.4479 60.0023 32.0000 1.9672 1.9679 415.4545 415.6436 0.0286 -1.0000 -1.0000 5538669 1579427732.30 151.4479 60.0023 32.0000 1.9679 1.9686 415.4776 415.6676 0.0287 -1.0000 -1.0000 5538732 1579427732.40 151.4479 60.0023 32.0000 1.9681 1.9689 415.2931 415.4824 0.0286 -1.0000 -1.0000 5538810 1579427732.50 151.4479 60.0023 32.0000 1.9674 1.9681 415.3388 415.5279 0.0286 -1.0000 -1.0000 5538873 1579427732.60 151.4870 60.0023 32.0000 1.9673 1.9680 415.3496 415.5378 0.0285 -1.0000 -1.0000 5538935 1579427732.70 151.4870 60.0023 32.0000 1.9669 1.9677 415.4678 415.6566 0.0285 -1.0000 -1.0000 5539951 1579427732.80 151.4870 60.0023 32.0000 1.9681 1.9689 415.5130 415.7012 0.0284 -1.0000 -1.0000 5540013 1579427732.90 151.4870 60.0023 32.0000 1.9686 1.9693 415.2594 415.4466 0.0284 -1.0000 -1.0000 5540076 1579427733.00 151.4870 60.0023 32.0000 1.9678 1.9686 415.4479 415.6374 0.0286 -1.0000 -1.0000 5540138 1579427733.10 151.4870 60.0023 32.0000 1.9667 1.9675 415.4269 415.6163 0.0286 -1.0000 -1.0000 5540216 1579427733.20 151.5275 60.0023 32.0000 1.9674 1.9681 415.4249 415.6149 0.0287 -1.0000 -1.0000 5540279 1579427733.30 151.5275 60.0023 32.0000 1.9682 1.9689 415.2379 415.4271 0.0286 -1.0000 -1.0000 5540357 1579427733.40 151.5275 60.0023 32.0000 1.9677 1.9684 415.1814 415.3709 0.0287 -1.0000 -1.0000 5540419 1579427733.50 151.5275 60.0023 32.0000 1.9673 1.9681 415.2589 415.4474 0.0285 -1.0000 -1.0000 5540482 1579427733.60 151.5275 60.0023 32.0000 1.9674 1.9681 415.4343 415.6232 0.0286 -1.0000 -1.0000 5540545 1579427733.70 151.4543 60.0023 32.0000 1.9671 1.9678 415.4730 415.6614 0.0284 -1.0000 -1.0000 5540607 1579427733.80 151.4543 60.0023 32.0000 1.9672 1.9679 415.2443 415.4316 0.0284 -1.0000 -1.0000 5540685 1579427733.90 151.4543 60.0023 32.0000 1.9676 1.9683 415.1845 415.3737 0.0286 -1.0000 -1.0000 5540748 1579427734.00 151.4543 60.0023 32.0000 1.9677 1.9684 415.3332 415.5222 0.0285 -1.0000 -1.0000 5540810 1579427734.10 151.4543 60.0023 32.0000 1.9672 1.9679 415.4452 415.6340 0.0285 -1.0000 -1.0000 5540888 1579427734.20 151.4353 60.0023 32.0000 1.9681 1.9688 415.3509 415.5400 0.0286 -1.0000 -1.0000 5540951 1579427734.30 151.4271 60.0023 32.0000 1.9680 1.9688 415.2431 415.4327 0.0285 -1.0000 -1.0000 5541013 1579427734.40 151.4271 60.0023 32.0000 1.9670 1.9678 415.2572 415.4462 0.0286 -1.0000 -1.0000 5541091 1579427734.50 151.4271 60.0023 32.0000 1.9666 1.9673 415.4988 415.6879 0.0285 -1.0000 -1.0000 5541154 1579427734.60 151.4271 60.0023 32.0000 1.9675 1.9682 415.4958 415.6851 0.0286 -1.0000 -1.0000 5541216 1579427734.70 151.4271 60.0023 32.0000 1.9683 1.9691 415.4449 415.6341 0.0286 -1.0000 -1.0000 5541279 1579427734.80 151.5437 60.0030 32.0000 1.9689 1.9696 415.2457 415.4346 0.0285 -1.0000 -1.0000 5541419 1579427734.90 151.5437 60.0030 32.0000 1.9675 1.9682 415.3310 415.5200 0.0285 -1.0000 -1.0000 5541498 1579427735.00 151.5437 60.0030 32.0000 1.9672 1.9679 415.4347 415.6214 0.0283 -1.0000 -1.0000 5541560 1579427735.10 151.5437 60.0030 32.0000 1.9671 1.9679 415.3099 415.4986 0.0285 -1.0000 -1.0000 5541623 1579427735.20 151.5437 60.0030 32.0000 1.9686 1.9693 415.1994 415.3883 0.0286 -1.0000 -1.0000 5541701 1579427735.30 151.5455 60.0030 32.0000 1.9676 1.9683 415.3080 415.4973 0.0286 -1.0000 -1.0000 5541763 1579427735.40 151.5488 60.0030 32.0000 1.9665 1.9672 415.4191 415.6079 0.0285 -1.0000 -1.0000 5541826 1579427735.50 151.5488 60.0030 32.0000 1.9677 1.9685 415.4875 415.6763 0.0285 -1.0000 -1.0000 5541904 1579427735.60 151.5488 60.0030 32.0000 1.9676 1.9683 415.2082 415.3962 0.0285 -1.0000 -1.0000 5541966 1579427735.70 151.5488 60.0030 32.0000 1.9674 1.9682 415.2615 415.4505 0.0286 -1.0000 -1.0000 5542029 1579427735.80 151.5488 60.0030 32.0000 1.9670 1.9677 415.2369 415.4254 0.0285 -1.0000 -1.0000 5542169 1579427735.90 151.4592 60.0030 32.0000 1.9670 1.9678 415.4745 415.6633 0.0285 -1.0000 -1.0000 5542232 1579427736.00 151.4592 60.0030 32.0000 1.9664 1.9671 415.4959 415.6847 0.0285 -1.0000 -1.0000 5542295 1579427736.10 151.4592 60.0030 32.0000 1.9668 1.9676 415.4353 415.6244 0.0285 -1.0000 -1.0000 5542373 1579427736.20 151.4592 60.0030 32.0000 1.9677 1.9684 415.3184 415.5068 0.0285 -1.0000 -1.0000 5542435 1579427736.30 151.4592 60.0030 32.0000 1.9668 1.9675 415.3719 415.5599 0.0284 -1.0000 -1.0000 5542669 1579427736.40 151.4592 60.0030 32.0000 1.9670 1.9677 415.4455 415.6336 0.0285 -1.0000 -1.0000 5542748 1579427736.50 151.4176 60.0030 32.0000 1.9670 1.9677 415.5035 415.6921 0.0285 -1.0000 -1.0000 5542810 1579427736.60 151.4176 60.0030 32.0000 1.9673 1.9681 415.3065 415.4952 0.0285 -1.0000 -1.0000 5542888 1579427736.70 151.4176 60.0030 32.0000 1.9678 1.9685 415.2179 415.4074 0.0287 -1.0000 -1.0000 5542951 1579427736.80 151.4176 60.0030 32.0000 1.9671 1.9679 415.3071 415.4966 0.0286 -1.0000 -1.0000 5543685 1579427736.90 151.4176 60.0030 32.0000 1.9665 1.9673 415.3483 415.5372 0.0285 -1.0000 -1.0000 5543748 1579427737.00 151.5096 60.0030 32.0000 1.9671 1.9678 415.3763 415.5653 0.0286 -1.0000 -1.0000 5543810 1579427737.10 151.5096 60.0030 32.0000 1.9677 1.9685 415.2258 415.4149 0.0286 -1.0000 -1.0000 5543873 1579427737.20 151.5096 60.0030 32.0000 1.9670 1.9677 415.2008 415.3904 0.0287 -1.0000 -1.0000 5543951 1579427737.30 151.5096 60.0030 32.0000 1.9672 1.9679 415.2882 415.4774 0.0286 -1.0000 -1.0000 5544013 1579427737.40 151.5096 60.0030 32.0000 1.9675 1.9682 415.4064 415.5960 0.0286 -1.0000 -1.0000 5544092 1579427737.50 151.5181 60.0030 32.0000 1.9679 1.9686 415.4060 415.5948 0.0286 -1.0000 -1.0000 5544169 1579427737.60 151.5354 60.0030 32.0000 1.9678 1.9686 415.2947 415.4835 0.0285 -1.0000 -1.0000 5544232 1579427737.70 151.5354 60.0030 32.0000 1.9669 1.9677 415.1864 415.3754 0.0286 -1.0000 -1.0000 5544295 1579427737.80 151.5354 60.0030 32.0000 1.9670 1.9678 415.3387 415.5278 0.0286 -1.0000 -1.0000 5544435 1579427737.90 151.5354 60.0030 32.0000 1.9664 1.9672 415.4507 415.6391 0.0284 -1.0000 -1.0000 5544498 1579427738.00 151.5354 60.0030 32.0000 1.9666 1.9674 415.3874 415.5767 0.0286 -1.0000 -1.0000 5544560 1579427738.10 151.4820 60.0030 32.0000 1.9677 1.9684 415.2701 415.4591 0.0286 -1.0000 -1.0000 5544639 1579427738.20 151.4820 60.0030 32.0000 1.9675 1.9682 415.2724 415.4624 0.0287 -1.0000 -1.0000 5544701 1579427738.30 151.4820 60.0030 32.0000 1.9667 1.9675 415.3271 415.5162 0.0285 -1.0000 -1.0000 5544763 1579427738.40 151.4820 60.0030 32.0000 1.9667 1.9675 415.3993 415.5879 0.0285 -1.0000 -1.0000 5544826 1579427738.50 151.4820 60.0030 32.0000 1.9671 1.9679 415.1480 415.3372 0.0286 -1.0000 -1.0000 5544888 1579427738.60 151.4302 60.0030 32.0000 1.9682 1.9689 415.1757 415.3632 0.0284 -1.0000 -1.0000 5544966 1579427738.70 151.4011 60.0030 32.0000 1.9683 1.9690 415.2993 415.4874 0.0284 -1.0000 -1.0000 5545029 1579427738.80 151.4011 60.0030 32.0000 1.9666 1.9673 415.4136 415.6028 0.0286 -1.0000 -1.0000 5545716 1579427738.90 151.4011 60.0030 32.0000 1.9671 1.9678 415.4240 415.6133 0.0286 -1.0000 -1.0000 5545779 1579427739.00 151.4011 60.0030 32.0000 1.9671 1.9678 415.2843 415.4739 0.0286 -1.0000 -1.0000 5545842 1579427739.10 151.4011 60.0030 32.0000 1.9677 1.9685 415.1952 415.3849 0.0287 -1.0000 -1.0000 5545904 1579427739.20 151.5149 60.0030 32.0000 1.9671 1.9679 415.2143 415.4030 0.0286 -1.0000 -1.0000 5545982 1579427739.30 151.5149 60.0030 32.0000 1.9669 1.9676 415.4365 415.6255 0.0285 -1.0000 -1.0000 5546045 1579427739.40 151.5149 60.0030 32.0000 1.9674 1.9681 415.4715 415.6604 0.0286 -1.0000 -1.0000 5546389 1579427739.50 151.5149 60.0030 32.0000 1.9675 1.9682 415.3102 415.4993 0.0285 -1.0000 -1.0000 5546451 1579427739.60 151.5149 60.0030 32.0000 1.9683 1.9690 415.2414 415.4291 0.0283 -1.0000 -1.0000 5546513 1579427739.70 151.4949 60.0025 32.0000 1.9669 1.9676 415.4210 415.6089 0.0284 -1.0000 -1.0000 5546576 1579427739.80 151.4949 60.0025 32.0000 1.9671 1.9679 415.3828 415.5710 0.0285 -1.0000 -1.0000 5546654 1579427739.90 151.4949 60.0025 32.0000 1.9676 1.9683 415.3063 415.4956 0.0286 -1.0000 -1.0000 5546716 1579427740.00 151.4949 60.0025 32.0000 1.9675 1.9682 415.1546 415.3432 0.0285 -1.0000 -1.0000 5546779 1579427740.10 151.4949 60.0025 32.0000 1.9663 1.9670 415.2481 415.4368 0.0285 -1.0000 -1.0000 5546857 1579427740.20 151.4949 60.0025 32.0000 1.9670 1.9678 415.3897 415.5786 0.0285 -1.0000 -1.0000 5546919 1579427740.30 151.4956 60.0025 32.0000 1.9674 1.9682 415.4356 415.6248 0.0286 -1.0000 -1.0000 5546982 1579427740.40 151.5381 60.0025 32.0000 1.9678 1.9686 415.3700 415.5588 0.0285 -1.0000 -1.0000 5547045 1579427740.50 151.5381 60.0025 32.0000 1.9683 1.9690 415.1807 415.3697 0.0286 -1.0000 -1.0000 5547107 1579427740.60 151.5381 60.0025 32.0000 1.9677 1.9684 415.1444 415.3322 0.0283 -1.0000 -1.0000 5547185 1579427740.70 151.5381 60.0025 32.0000 1.9669 1.9677 415.2406 415.4288 0.0285 -1.0000 -1.0000 5547248 1579427740.80 151.5381 60.0025 32.0000 1.9682 1.9689 415.3197 415.5089 0.0286 -1.0000 -1.0000 5547310 1579427740.90 151.4446 60.0025 32.0000 1.9675 1.9683 415.2234 415.4127 0.0286 -1.0000 -1.0000 5547404 1579427741.00 151.4400 60.0025 32.0000 1.9678 1.9685 415.1092 415.2983 0.0285 -1.0000 -1.0000 5547466 1579427741.10 151.4400 60.0025 32.0000 1.9679 1.9686 415.3058 415.4939 0.0285 -1.0000 -1.0000 5547529 1579427741.20 151.4400 60.0025 32.0000 1.9674 1.9681 415.3790 415.5675 0.0284 -1.0000 -1.0000 5547607 1579427741.30 151.4400 60.0025 32.0000 1.9670 1.9677 415.3352 415.5233 0.0285 -1.0000 -1.0000 5547670 1579427741.40 151.4417 60.0025 32.0000 1.9679 1.9686 415.2237 415.4128 0.0285 -1.0000 -1.0000 5547951 1579427741.50 151.4650 60.0025 32.0000 1.9680 1.9687 415.1574 415.3449 0.0283 -1.0000 -1.0000 5548013 1579427741.60 151.4650 60.0025 32.0000 1.9672 1.9680 415.2080 415.3977 0.0286 -1.0000 -1.0000 5548076 1579427741.70 151.4650 60.0025 32.0000 1.9673 1.9680 415.4105 415.5990 0.0285 -1.0000 -1.0000 5548139 1579427741.80 151.4650 60.0025 32.0000 1.9675 1.9682 415.3604 415.5500 0.0286 -1.0000 -1.0000 5548216 1579427741.90 151.4650 60.0025 32.0000 1.9676 1.9684 415.1617 415.3503 0.0285 -1.0000 -1.0000 5548435 1579427742.00 151.5788 60.0025 32.0000 1.9671 1.9679 415.3118 415.5006 0.0286 -1.0000 -1.0000 5548498 1579427742.10 151.5788 60.0025 32.0000 1.9676 1.9683 415.4003 415.5891 0.0285 -1.0000 -1.0000 5548576 1579427742.20 151.5788 60.0025 32.0000 1.9675 1.9682 415.4032 415.5929 0.0286 -1.0000 -1.0000 5548638 1579427742.30 151.5788 60.0025 32.0000 1.9679 1.9686 415.1958 415.3844 0.0285 -1.0000 -1.0000 5548701 1579427742.40 151.5788 60.0025 32.0000 1.9677 1.9684 415.0797 415.2684 0.0285 -1.0000 -1.0000 5548779 1579427742.50 151.5723 60.0025 32.0000 1.9668 1.9675 415.1823 415.3704 0.0285 -1.0000 -1.0000 5549295 1579427742.60 151.5638 60.0025 32.0000 1.9672 1.9679 415.3505 415.5387 0.0284 -1.0000 -1.0000 5549373 1579427742.70 151.5638 60.0025 32.0000 1.9675 1.9683 415.4387 415.6272 0.0285 -1.0000 -1.0000 5549435 1579427742.80 151.5638 60.0025 32.0000 1.9680 1.9687 415.4081 415.5966 0.0285 -1.0000 -1.0000 5549498 1579427742.90 151.5638 60.0025 32.0000 1.9681 1.9688 415.1994 415.3882 0.0285 -1.0000 -1.0000 5549576 1579427743.00 151.5638 60.0025 32.0000 1.9673 1.9680 415.2937 415.4821 0.0285 -1.0000 -1.0000 5549685 1579427743.10 151.3948 60.0025 32.0000 1.9668 1.9675 415.3620 415.5514 0.0285 -1.0000 -1.0000 5549748 1579427743.20 151.3948 60.0025 32.0000 1.9664 1.9672 415.2467 415.4352 0.0285 -1.0000 -1.0000 5549810 1579427743.30 151.3948 60.0025 32.0000 1.9671 1.9679 415.1707 415.3596 0.0285 -1.0000 -1.0000 5549873 1579427743.40 151.3948 60.0025 32.0000 1.9675 1.9683 415.1537 415.3424 0.0285 -1.0000 -1.0000 5549935 1579427743.50 151.3948 60.0025 32.0000 1.9672 1.9679 415.2491 415.4381 0.0286 -1.0000 -1.0000 5550013 1579427743.60 151.3948 60.0025 32.0000 1.9665 1.9673 415.4161 415.6054 0.0286 -1.0000 -1.0000 5550076 1579427743.70 151.3948 60.0025 32.0000 1.9673 1.9680 415.2761 415.4651 0.0285 -1.0000 -1.0000 5550139 1579427743.80 151.3948 60.0025 32.0000 1.9681 1.9688 415.1632 415.3514 0.0284 -1.0000 -1.0000 5550216 1579427743.90 151.3948 60.0025 32.0000 1.9679 1.9686 415.2333 415.4215 0.0285 -1.0000 -1.0000 5550279 1579427744.00 151.5122 60.0025 32.0000 1.9676 1.9684 415.1821 415.3712 0.0286 -1.0000 -1.0000 5550451 1579427744.10 151.5122 60.0025 32.0000 1.9671 1.9678 415.2651 415.4536 0.0284 -1.0000 -1.0000 5550529 1579427744.20 151.5686 60.0025 32.0000 1.9674 1.9682 415.2849 415.4735 0.0285 -1.0000 -1.0000 5550592 1579427744.30 151.5686 60.0025 32.0000 1.9682 1.9689 415.0903 415.2789 0.0285 -1.0000 -1.0000 5550654 1579427744.40 151.5686 60.0025 32.0000 1.9679 1.9687 415.1886 415.3775 0.0285 -1.0000 -1.0000 5550732 1579427744.50 151.5686 60.0025 32.0000 1.9673 1.9681 415.3608 415.5498 0.0286 -1.0000 -1.0000 5550951 1579427744.60 151.5686 60.0025 32.0000 1.9669 1.9676 415.3426 415.5316 0.0286 -1.0000 -1.0000 5551029 1579427744.70 151.5191 60.0021 32.0000 1.9674 1.9681 415.2400 415.4281 0.0283 -1.0000 -1.0000 5551091 1579427744.80 151.5191 60.0021 32.0000 1.9680 1.9688 415.2357 415.4249 0.0286 -1.0000 -1.0000 5551154 1579427744.90 151.5191 60.0021 32.0000 1.9673 1.9681 415.1268 415.3152 0.0285 -1.0000 -1.0000 5551216 1579427745.00 151.5191 60.0021 32.0000 1.9675 1.9682 415.2743 415.4631 0.0285 -1.0000 -1.0000 5551451 1579427745.10 151.5191 60.0021 32.0000 1.9669 1.9676 415.4040 415.5917 0.0284 -1.0000 -1.0000 5551513 1579427745.20 151.5158 60.0021 32.0000 1.9672 1.9680 415.3510 415.5395 0.0285 -1.0000 -1.0000 5551576 1579427745.30 151.4493 60.0021 32.0000 1.9669 1.9676 415.1313 415.3200 0.0286 -1.0000 -1.0000 5551638 1579427745.40 151.4493 60.0021 32.0000 1.9672 1.9679 415.2431 415.4318 0.0285 -1.0000 -1.0000 5551701 1579427745.50 151.4493 60.0021 32.0000 1.9673 1.9680 415.3322 415.5208 0.0285 -1.0000 -1.0000 5551779 1579427745.60 151.4493 60.0021 32.0000 1.9679 1.9686 415.2262 415.4145 0.0285 -1.0000 -1.0000 5552013 1579427745.70 151.4493 60.0021 32.0000 1.9682 1.9689 415.1497 415.3381 0.0285 -1.0000 -1.0000 5552076 1579427745.80 151.5336 60.0021 32.0000 1.9681 1.9689 415.0862 415.2754 0.0285 -1.0000 -1.0000 5552139 1579427745.90 151.5336 60.0021 32.0000 1.9675 1.9682 415.2853 415.4739 0.0285 -1.0000 -1.0000 5552201 1579427746.00 151.5336 60.0021 32.0000 1.9672 1.9680 415.4261 415.6133 0.0283 -1.0000 -1.0000 5552263 1579427746.10 151.5336 60.0021 32.0000 1.9684 1.9691 415.2423 415.4318 0.0286 -1.0000 -1.0000 5553029 1579427746.20 151.5336 60.0021 32.0000 1.9684 1.9692 415.1230 415.3115 0.0285 -1.0000 -1.0000 5553091 1579427746.30 151.5336 60.0021 32.0000 1.9680 1.9687 415.1430 415.3312 0.0285 -1.0000 -1.0000 5553154 1579427746.40 151.5435 60.0021 32.0000 1.9671 1.9678 415.3624 415.5513 0.0285 -1.0000 -1.0000 5553232 1579427746.50 151.5435 60.0021 32.0000 1.9666 1.9673 415.2667 415.4557 0.0287 -1.0000 -1.0000 5553295 1579427746.60 151.5435 60.0021 32.0000 1.9673 1.9681 415.2130 415.4019 0.0285 -1.0000 -1.0000 5553373 1579427746.70 151.5435 60.0021 32.0000 1.9675 1.9682 415.1063 415.2955 0.0285 -1.0000 -1.0000 5553435 1579427746.80 151.5435 60.0021 32.0000 1.9669 1.9677 415.2192 415.4072 0.0284 -1.0000 -1.0000 5553498 1579427746.90 151.5435 60.0021 32.0000 1.9668 1.9675 415.4604 415.6484 0.0284 -1.0000 -1.0000 5553560 1579427747.00 151.5435 60.0021 32.0000 1.9678 1.9686 415.2687 415.4569 0.0285 -1.0000 -1.0000 5553638 1579427747.10 151.5198 60.0021 32.0000 1.9677 1.9684 415.1884 415.3777 0.0286 -1.0000 -1.0000 5553685 1579427747.20 151.5198 60.0021 32.0000 1.9682 1.9689 415.1091 415.2981 0.0286 -1.0000 -1.0000 5553763 1579427747.30 151.5198 60.0021 32.0000 1.9669 1.9676 415.2794 415.4695 0.0287 -1.0000 -1.0000 5553826 1579427747.40 151.5133 60.0021 32.0000 1.9670 1.9677 415.3999 415.5893 0.0286 -1.0000 -1.0000 5553888 1579427747.50 151.4106 60.0021 32.0000 1.9681 1.9688 415.2142 415.4026 0.0285 -1.0000 -1.0000 5553966 1579427747.60 151.4106 60.0021 32.0000 1.9678 1.9685 415.1027 415.2918 0.0286 -1.0000 -1.0000 5554435 1579427747.70 151.4106 60.0021 32.0000 1.9675 1.9682 415.1921 415.3811 0.0286 -1.0000 -1.0000 5554498 1579427747.80 151.4106 60.0021 32.0000 1.9671 1.9678 415.3021 415.4907 0.0284 -1.0000 -1.0000 5554576 1579427747.90 151.4106 60.0021 32.0000 1.9667 1.9675 415.3997 415.5869 0.0283 -1.0000 -1.0000 5554638 1579427748.00 151.5408 60.0021 32.0000 1.9675 1.9683 415.3772 415.5658 0.0286 -1.0000 -1.0000 5554701 1579427748.10 151.5408 60.0021 32.0000 1.9681 1.9689 415.2446 415.4331 0.0285 -1.0000 -1.0000 5554779 1579427748.20 151.5408 60.0021 32.0000 1.9679 1.9687 415.2334 415.4218 0.0285 -1.0000 -1.0000 5554841 1579427748.30 151.5408 60.0021 32.0000 1.9676 1.9683 415.1868 415.3762 0.0287 -1.0000 -1.0000 5554904 1579427748.40 151.5408 60.0021 32.0000 1.9667 1.9675 415.2674 415.4571 0.0286 -1.0000 -1.0000 5554966 1579427748.50 151.5408 60.0021 32.0000 1.9679 1.9686 415.3804 415.5679 0.0283 -1.0000 -1.0000 5555029 1579427748.60 151.5408 60.0021 32.0000 1.9678 1.9685 415.2697 415.4580 0.0285 -1.0000 -1.0000 5555123 1579427748.70 151.5408 60.0021 32.0000 1.9672 1.9680 415.3452 415.5350 0.0286 -1.0000 -1.0000 5555185 1579427748.80 151.5742 60.0021 32.0000 1.9663 1.9671 415.3665 415.5556 0.0286 -1.0000 -1.0000 5555248 1579427748.90 151.5742 60.0021 32.0000 1.9674 1.9681 415.3200 415.5089 0.0285 -1.0000 -1.0000 5555310 1579427749.00 151.5742 60.0021 32.0000 1.9677 1.9685 415.2365 415.4254 0.0285 -1.0000 -1.0000 5555373 1579427749.10 151.5742 60.0021 32.0000 1.9672 1.9680 415.1590 415.3471 0.0285 -1.0000 -1.0000 5555435 1579427749.20 151.4393 60.0021 32.0000 1.9670 1.9677 415.2357 415.4238 0.0284 -1.0000 -1.0000 5555810 1579427749.30 151.4393 60.0021 32.0000 1.9665 1.9672 415.4463 415.6347 0.0285 -1.0000 -1.0000 5555873 1579427749.40 151.4393 60.0021 32.0000 1.9673 1.9680 415.3334 415.5222 0.0285 -1.0000 -1.0000 5555935 1579427749.50 151.4393 60.0021 32.0000 1.9674 1.9682 415.2168 415.4051 0.0285 -1.0000 -1.0000 5556013 1579427749.60 151.4393 60.0021 32.0000 1.9677 1.9684 415.1780 415.3663 0.0284 -1.0000 -1.0000 5556076 1579427749.70 151.4389 60.0021 32.0000 1.9684 1.9691 415.3321 415.5206 0.0286 -1.0000 -1.0000 5556170 1579427749.80 151.4380 60.0022 32.0000 1.9673 1.9680 415.4306 415.6198 0.0286 -1.0000 -1.0000 5556248 1579427749.90 151.4380 60.0022 32.0000 1.9677 1.9684 415.4228 415.6116 0.0285 -1.0000 -1.0000 5556310 1579427750.00 151.4380 60.0022 32.0000 1.9683 1.9690 415.2190 415.4084 0.0287 -1.0000 -1.0000 5556373 1579427750.10 151.4380 60.0022 32.0000 1.9676 1.9684 415.2037 415.3933 0.0286 -1.0000 -1.0000 5556466 1579427750.20 151.4380 60.0022 32.0000 1.9676 1.9683 415.3535 415.5420 0.0285 -1.0000 -1.0000 5556748 1579427750.30 151.4380 60.0022 32.0000 1.9671 1.9678 415.4323 415.6217 0.0286 -1.0000 -1.0000 5556810 1579427750.40 151.5559 60.0022 32.0000 1.9684 1.9692 415.3739 415.5626 0.0285 -1.0000 -1.0000 5556873 1579427750.50 151.5559 60.0022 32.0000 1.9677 1.9685 415.2151 415.4041 0.0285 -1.0000 -1.0000 5556935 1579427750.60 151.5559 60.0022 32.0000 1.9682 1.9689 415.3132 415.5017 0.0286 -1.0000 -1.0000 5557013 1579427750.70 151.5559 60.0022 32.0000 1.9663 1.9670 415.4052 415.5946 0.0286 -1.0000 -1.0000 5557232 1579427750.80 151.5559 60.0022 32.0000 1.9674 1.9681 415.3467 415.5351 0.0285 -1.0000 -1.0000 5557295 1579427750.90 151.5559 60.0022 32.0000 1.9674 1.9681 415.2185 415.4069 0.0286 -1.0000 -1.0000 5557373 1579427751.00 151.5559 60.0022 32.0000 1.9672 1.9680 415.3907 415.5800 0.0286 -1.0000 -1.0000 5557435 1579427751.10 151.5559 60.0022 32.0000 1.9667 1.9675 415.4689 415.6577 0.0285 -1.0000 -1.0000 5557498 1579427751.20 151.5559 60.0022 32.0000 1.9675 1.9683 415.2699 415.4592 0.0286 -1.0000 -1.0000 5557685 1579427751.30 151.5559 60.0022 32.0000 1.9675 1.9682 415.2961 415.4851 0.0285 -1.0000 -1.0000 5557748 1579427751.40 151.5444 60.0022 32.0000 1.9677 1.9684 415.3763 415.5652 0.0285 -1.0000 -1.0000 5557810 1579427751.50 151.4882 60.0022 32.0000 1.9669 1.9676 415.4051 415.5940 0.0286 -1.0000 -1.0000 5557873 1579427751.60 151.4882 60.0022 32.0000 1.9667 1.9674 415.4107 415.6000 0.0286 -1.0000 -1.0000 5557935 1579427751.70 151.4882 60.0022 32.0000 1.9677 1.9685 415.3418 415.5312 0.0286 -1.0000 -1.0000 5558216 1579427751.80 151.4882 60.0022 32.0000 1.9691 1.9698 415.2105 415.3994 0.0286 -1.0000 -1.0000 5558295 1579427751.90 151.4882 60.0022 32.0000 1.9682 1.9690 415.2612 415.4499 0.0285 -1.0000 -1.0000 5558357 1579427752.00 151.5571 60.0022 32.0000 1.9682 1.9689 415.3813 415.5693 0.0285 -1.0000 -1.0000 5558419 1579427752.10 151.5691 60.0022 32.0000 1.9678 1.9686 415.3140 415.5038 0.0286 -1.0000 -1.0000 5558498 1579427752.20 151.5691 60.0022 32.0000 1.9674 1.9682 415.2181 415.4063 0.0284 -1.0000 -1.0000 5558732 1579427752.30 151.5691 60.0022 32.0000 1.9675 1.9682 415.1875 415.3763 0.0285 -1.0000 -1.0000 5558794 1579427752.40 151.5691 60.0022 32.0000 1.9669 1.9677 415.4568 415.6451 0.0284 -1.0000 -1.0000 5558857 1579427752.50 151.5691 60.0022 32.0000 1.9681 1.9688 415.5205 415.7090 0.0285 -1.0000 -1.0000 5558919 1579427752.60 151.5727 60.0022 32.0000 1.9677 1.9685 415.4485 415.6380 0.0286 -1.0000 -1.0000 5558998 1579427752.70 151.5727 60.0022 32.0000 1.9681 1.9688 415.2978 415.4867 0.0285 -1.0000 -1.0000 5559060 1579427752.80 151.5727 60.0022 32.0000 1.9682 1.9689 415.0252 415.2145 0.0286 -1.0000 -1.0000 5559232 1579427752.90 151.5727 60.0022 32.0000 1.9686 1.9693 415.2392 415.4274 0.0285 -1.0000 -1.0000 5559310 1579427753.00 151.5727 60.0022 32.0000 1.9675 1.9682 415.3741 415.5633 0.0286 -1.0000 -1.0000 5559373 1579427753.10 151.4495 60.0022 32.0000 1.9678 1.9685 415.1861 415.3748 0.0285 -1.0000 -1.0000 5559435 1579427753.20 151.4495 60.0022 32.0000 1.9679 1.9686 415.2331 415.4211 0.0284 -1.0000 -1.0000 5559513 1579427753.30 151.4495 60.0022 32.0000 1.9676 1.9684 415.2581 415.4460 0.0284 -1.0000 -1.0000 5559732 1579427753.40 151.4495 60.0022 32.0000 1.9678 1.9685 415.3932 415.5815 0.0285 -1.0000 -1.0000 5559795 1579427753.50 151.4495 60.0022 32.0000 1.9679 1.9686 415.3776 415.5659 0.0285 -1.0000 -1.0000 5559873 1579427753.60 151.5155 60.0022 32.0000 1.9681 1.9688 415.2659 415.4547 0.0286 -1.0000 -1.0000 5559935 1579427753.70 151.5456 60.0022 32.0000 1.9684 1.9692 415.1158 415.3051 0.0286 -1.0000 -1.0000 5559998 1579427753.80 151.5456 60.0022 32.0000 1.9670 1.9677 415.2344 415.4224 0.0285 -1.0000 -1.0000 5600685 1579427753.90 151.5456 60.0022 32.0000 1.9669 1.9676 415.4513 415.6404 0.0285 -1.0000 -1.0000 5600748 1579427754.00 151.5456 60.0022 32.0000 1.9676 1.9683 415.2793 415.4674 0.0284 -1.0000 -1.0000 5600810 1579427754.10 151.5456 60.0022 32.0000 1.9679 1.9686 415.2313 415.4208 0.0286 -1.0000 -1.0000 5600888 1579427754.20 151.6201 60.0022 32.0000 1.9681 1.9688 415.2994 415.4878 0.0285 -1.0000 -1.0000 5600951 1579427754.30 151.6201 60.0022 32.0000 1.9681 1.9688 415.4058 415.5942 0.0285 -1.0000 -1.0000 5601013 1579427754.40 151.6201 60.0022 32.0000 1.9678 1.9685 415.2918 415.4805 0.0285 -1.0000 -1.0000 5601091 1579427754.50 151.6201 60.0022 32.0000 1.9686 1.9693 415.1104 415.2989 0.0285 -1.0000 -1.0000 5601154 1579427754.60 151.6201 60.0022 32.0000 1.9669 1.9676 415.2938 415.4820 0.0284 -1.0000 -1.0000 5601216 1579427754.70 151.6201 60.0022 32.0000 1.9667 1.9675 415.3864 415.5755 0.0286 -1.0000 -1.0000 5601279 1579427754.80 151.6201 60.0022 32.0000 1.9677 1.9684 415.4438 415.6334 0.0286 -1.0000 -1.0000 5601466 1579427754.90 151.6201 60.0022 32.0000 1.9682 1.9689 415.2908 415.4801 0.0286 -1.0000 -1.0000 5601529 1579427755.00 151.6201 60.0022 32.0000 1.9685 1.9692 415.2047 415.3939 0.0286 -1.0000 -1.0000 5601591 1579427755.10 151.6201 60.0022 32.0000 1.9678 1.9686 415.3772 415.5658 0.0285 -1.0000 -1.0000 5601654 1579427755.20 151.6030 60.0023 32.0000 1.9668 1.9675 415.5114 415.6996 0.0284 -1.0000 -1.0000 5601732 1579427755.30 151.5014 60.0024 32.0000 1.9675 1.9682 415.5097 415.6989 0.0286 -1.0000 -1.0000 5601951 1579427755.40 151.5014 60.0024 32.0000 1.9678 1.9686 415.2294 415.4185 0.0285 -1.0000 -1.0000 5602013 1579427755.50 151.5014 60.0024 32.0000 1.9679 1.9686 415.3131 415.5020 0.0286 -1.0000 -1.0000 5602091 1579427755.60 151.5014 60.0024 32.0000 1.9674 1.9681 415.3765 415.5659 0.0286 -1.0000 -1.0000 5602154 1579427755.70 151.5014 60.0024 32.0000 1.9673 1.9680 415.4239 415.6128 0.0286 -1.0000 -1.0000 5602216 1579427755.80 151.5661 60.0024 32.0000 1.9688 1.9695 415.2138 415.4028 0.0285 -1.0000 -1.0000 5602451 1579427755.90 151.5661 60.0024 32.0000 1.9682 1.9690 415.2946 415.4838 0.0286 -1.0000 -1.0000 5602513 1579427756.00 151.5661 60.0024 32.0000 1.9681 1.9688 415.4111 415.6004 0.0286 -1.0000 -1.0000 5602576 1579427756.10 151.5661 60.0024 32.0000 1.9669 1.9677 415.4590 415.6486 0.0286 -1.0000 -1.0000 5602654 1579427756.20 151.5661 60.0024 32.0000 1.9671 1.9679 415.2931 415.4821 0.0286 -1.0000 -1.0000 5602716 1579427756.30 151.5391 60.0024 32.0000 1.9669 1.9677 415.2727 415.4616 0.0285 -1.0000 -1.0000 5602904 1579427756.40 151.5227 60.0024 32.0000 1.9676 1.9683 415.1385 415.3279 0.0287 -1.0000 -1.0000 5602982 1579427756.50 151.5227 60.0024 32.0000 1.9667 1.9674 415.3359 415.5249 0.0286 -1.0000 -1.0000 5603045 1579427756.60 151.5227 60.0024 32.0000 1.9667 1.9675 415.4529 415.6425 0.0286 -1.0000 -1.0000 5603107 1579427756.70 151.5227 60.0024 32.0000 1.9673 1.9680 415.3584 415.5471 0.0285 -1.0000 -1.0000 5603170 1579427756.80 151.5210 60.0024 32.0000 1.9678 1.9685 415.2364 415.4259 0.0286 -1.0000 -1.0000 5603466 1579427756.90 151.4562 60.0024 32.0000 1.9674 1.9681 415.1702 415.3596 0.0286 -1.0000 -1.0000 5603529 1579427757.00 151.4562 60.0024 32.0000 1.9670 1.9677 415.2505 415.4393 0.0285 -1.0000 -1.0000 5603591 1579427757.10 151.4562 60.0024 32.0000 1.9671 1.9678 415.4034 415.5926 0.0286 -1.0000 -1.0000 5603654 1579427757.20 151.4562 60.0024 32.0000 1.9674 1.9681 415.3355 415.5243 0.0285 -1.0000 -1.0000 5603732 1579427757.30 151.4562 60.0024 32.0000 1.9680 1.9688 415.2233 415.4116 0.0284 -1.0000 -1.0000 5604435 1579427757.40 151.4789 60.0024 32.0000 1.9676 1.9684 415.0953 415.2842 0.0285 -1.0000 -1.0000 5604498 1579427757.50 151.4822 60.0024 32.0000 1.9684 1.9691 415.2795 415.4682 0.0285 -1.0000 -1.0000 5604560 1579427757.60 151.4822 60.0024 32.0000 1.9678 1.9685 415.3819 415.5707 0.0285 -1.0000 -1.0000 5604623 1579427757.70 151.4822 60.0024 32.0000 1.9684 1.9691 415.2841 415.4732 0.0286 -1.0000 -1.0000 5604685 1579427757.80 151.4822 60.0024 32.0000 1.9677 1.9684 415.1831 415.3718 0.0285 -1.0000 -1.0000 5604763 1579427757.90 151.4822 60.0024 32.0000 1.9676 1.9683 415.2571 415.4464 0.0287 -1.0000 -1.0000 5604826 1579427758.00 151.4387 60.0024 32.0000 1.9667 1.9674 415.3982 415.5866 0.0285 -1.0000 -1.0000 5604888 1579427758.10 151.4387 60.0024 32.0000 1.9665 1.9672 415.4460 415.6352 0.0286 -1.0000 -1.0000 5604966 1579427758.20 151.4387 60.0024 32.0000 1.9673 1.9681 415.3283 415.5174 0.0286 -1.0000 -1.0000 5605029 1579427758.30 151.4387 60.0024 32.0000 1.9681 1.9689 415.1722 415.3607 0.0285 -1.0000 -1.0000 5605091 1579427758.40 151.4387 60.0024 32.0000 1.9679 1.9686 415.3019 415.4908 0.0286 -1.0000 -1.0000 5605170 1579427758.50 151.4387 60.0024 32.0000 1.9671 1.9678 415.4105 415.5997 0.0285 -1.0000 -1.0000 5605232 1579427758.60 151.4387 60.0024 32.0000 1.9667 1.9674 415.4095 415.5987 0.0286 -1.0000 -1.0000 5605295 1579427758.70 151.4387 60.0024 32.0000 1.9672 1.9680 415.2551 415.4445 0.0287 -1.0000 -1.0000 5605357 1579427758.80 151.4387 60.0024 32.0000 1.9678 1.9686 415.2381 415.4280 0.0286 -1.0000 -1.0000 5605419 1579427758.90 151.4387 60.0024 32.0000 1.9680 1.9687 415.3954 415.5849 0.0286 -1.0000 -1.0000 5605498 1579427759.00 151.5298 60.0024 32.0000 1.9660 1.9667 415.3715 415.5605 0.0285 -1.0000 -1.0000 5605560 1579427759.10 151.5838 60.0024 32.0000 1.9676 1.9683 415.3613 415.5492 0.0284 -1.0000 -1.0000 5605623 1579427759.20 151.5838 60.0024 32.0000 1.9675 1.9683 415.2849 415.4732 0.0285 -1.0000 -1.0000 5605701 1579427759.30 151.5838 60.0024 32.0000 1.9679 1.9686 415.2315 415.4208 0.0287 -1.0000 -1.0000 5605763 1579427759.40 151.5838 60.0024 32.0000 1.9679 1.9686 415.2334 415.4224 0.0285 -1.0000 -1.0000 5606092 1579427759.50 151.5838 60.0024 32.0000 1.9675 1.9682 415.5021 415.6900 0.0284 -1.0000 -1.0000 5606154 1579427759.60 151.4388 60.0025 32.0000 1.9670 1.9678 415.4547 415.6431 0.0284 -1.0000 -1.0000 5606216 1579427759.70 151.4388 60.0025 32.0000 1.9669 1.9676 415.4131 415.6015 0.0285 -1.0000 -1.0000 5606279 1579427759.80 151.4388 60.0025 32.0000 1.9664 1.9672 415.3783 415.5676 0.0285 -1.0000 -1.0000 5606357 1579427759.90 151.4388 60.0025 32.0000 1.9669 1.9677 415.3414 415.5301 0.0285 -1.0000 -1.0000 5606419 1579427760.00 151.4388 60.0025 32.0000 1.9671 1.9678 415.4312 415.6196 0.0285 -1.0000 -1.0000 5606482 1579427760.10 151.4388 60.0025 32.0000 1.9672 1.9679 415.3783 415.5673 0.0286 -1.0000 -1.0000 5606560 1579427760.20 151.4388 60.0025 32.0000 1.9683 1.9691 415.2179 415.4083 0.0288 -1.0000 -1.0000 5606623 1579427760.30 151.4388 60.0025 32.0000 1.9674 1.9682 415.2649 415.4540 0.0285 -1.0000 -1.0000 5606685 1579427760.40 151.5493 60.0025 32.0000 1.9662 1.9669 415.3466 415.5354 0.0285 -1.0000 -1.0000 5606919 1579427760.50 151.5493 60.0025 32.0000 1.9663 1.9670 415.4516 415.6406 0.0286 -1.0000 -1.0000 5606982 1579427760.60 151.5493 60.0025 32.0000 1.9676 1.9683 415.3699 415.5585 0.0285 -1.0000 -1.0000 5607060 1579427760.70 151.5493 60.0025 32.0000 1.9683 1.9691 415.2856 415.4750 0.0287 -1.0000 -1.0000 5607123 1579427760.80 151.5493 60.0025 32.0000 1.9675 1.9683 415.1980 415.3875 0.0286 -1.0000 -1.0000 5607185 1579427760.90 151.5434 60.0025 32.0000 1.9671 1.9678 415.2813 415.4706 0.0286 -1.0000 -1.0000 5607248 1579427761.00 151.5038 60.0025 32.0000 1.9669 1.9676 415.3423 415.5308 0.0285 -1.0000 -1.0000 5607685 1579427761.10 151.5038 60.0025 32.0000 1.9675 1.9683 415.2805 415.4698 0.0286 -1.0000 -1.0000 5607748 1579427761.20 151.5038 60.0025 32.0000 1.9684 1.9692 415.1658 415.3546 0.0285 -1.0000 -1.0000 5607810 1579427761.30 151.5038 60.0025 32.0000 1.9674 1.9681 415.2883 415.4769 0.0285 -1.0000 -1.0000 5607873 1579427761.40 151.5038 60.0025 32.0000 1.9664 1.9671 415.3807 415.5697 0.0286 -1.0000 -1.0000 5607935 1579427761.50 151.3873 60.0025 32.0000 1.9666 1.9674 415.3254 415.5139 0.0285 -1.0000 -1.0000 5608185 1579427761.60 151.3873 60.0025 32.0000 1.9676 1.9684 415.2287 415.4176 0.0286 -1.0000 -1.0000 5608248 1579427761.70 151.3873 60.0025 32.0000 1.9681 1.9688 415.1919 415.3811 0.0286 -1.0000 -1.0000 5608310 1579427761.80 151.3873 60.0025 32.0000 1.9668 1.9676 415.2545 415.4440 0.0286 -1.0000 -1.0000 5608373 1579427761.90 151.3873 60.0025 32.0000 1.9670 1.9677 415.3690 415.5578 0.0285 -1.0000 -1.0000 5608435 1579427762.00 151.4523 60.0025 32.0000 1.9670 1.9677 415.4198 415.6075 0.0283 -1.0000 -1.0000 5608685 1579427762.10 151.4600 60.0025 32.0000 1.9680 1.9688 415.1906 415.3788 0.0285 -1.0000 -1.0000 5608763 1579427762.20 151.4600 60.0025 32.0000 1.9678 1.9686 415.2627 415.4524 0.0286 -1.0000 -1.0000 5608826 1579427762.30 151.4600 60.0025 32.0000 1.9675 1.9682 415.4097 415.5991 0.0286 -1.0000 -1.0000 5608888 1579427762.40 151.4600 60.0025 32.0000 1.9678 1.9686 415.4330 415.6212 0.0284 -1.0000 -1.0000 5608951 1579427762.50 151.4600 60.0025 32.0000 1.9679 1.9686 415.3825 415.5713 0.0286 -1.0000 -1.0000 5609263 1579427762.60 151.4948 60.0025 32.0000 1.9676 1.9683 415.2657 415.4548 0.0286 -1.0000 -1.0000 5609341 1579427762.70 151.5921 60.0025 32.0000 1.9678 1.9685 415.1975 415.3858 0.0285 -1.0000 -1.0000 5609404 1579427762.80 151.5921 60.0025 32.0000 1.9679 1.9687 415.3096 415.4983 0.0285 -1.0000 -1.0000 5609466 1579427762.90 151.5921 60.0025 32.0000 1.9672 1.9679 415.5001 415.6903 0.0287 -1.0000 -1.0000 5609545 1579427763.00 151.5921 60.0025 32.0000 1.9670 1.9678 415.4165 415.6045 0.0284 -1.0000 -1.0000 5609685 1579427763.10 151.5301 60.0025 32.0000 1.9674 1.9682 415.2235 415.4119 0.0285 -1.0000 -1.0000 5609748 1579427763.20 151.5264 60.0025 32.0000 1.9670 1.9677 415.3170 415.5058 0.0285 -1.0000 -1.0000 5609826 1579427763.30 151.5264 60.0025 32.0000 1.9664 1.9671 415.4039 415.5930 0.0286 -1.0000 -1.0000 5609889 1579427763.40 151.5264 60.0025 32.0000 1.9672 1.9679 415.3790 415.5685 0.0286 -1.0000 -1.0000 5609951 1579427763.50 151.5264 60.0025 32.0000 1.9673 1.9681 415.3132 415.5013 0.0284 -1.0000 -1.0000 5610013 1579427763.60 151.5264 60.0025 32.0000 1.9672 1.9680 415.1731 415.3629 0.0286 -1.0000 -1.0000 5610076 1579427763.70 151.4711 60.0025 32.0000 1.9676 1.9683 415.2954 415.4844 0.0286 -1.0000 -1.0000 5610139 1579427763.80 151.4711 60.0025 32.0000 1.9673 1.9681 415.3997 415.5889 0.0285 -1.0000 -1.0000 5610216 1579427763.90 151.4711 60.0025 32.0000 1.9675 1.9682 415.4000 415.5885 0.0285 -1.0000 -1.0000 5610279 1579427764.00 151.4711 60.0025 32.0000 1.9683 1.9691 415.2794 415.4685 0.0285 -1.0000 -1.0000 5610451 1579427764.10 151.4711 60.0025 32.0000 1.9688 1.9695 415.1864 415.3754 0.0286 -1.0000 -1.0000 5610529 1579427764.20 151.5476 60.0025 32.0000 1.9682 1.9689 415.2215 415.4117 0.0287 -1.0000 -1.0000 5610591 1579427764.30 151.5476 60.0025 32.0000 1.9668 1.9675 415.4075 415.5963 0.0285 -1.0000 -1.0000 5610654 1579427764.40 151.5476 60.0025 32.0000 1.9676 1.9684 415.2876 415.4769 0.0286 -1.0000 -1.0000 5610732 1579427764.50 151.5476 60.0025 32.0000 1.9680 1.9687 415.1748 415.3635 0.0285 -1.0000 -1.0000 5610795 1579427764.60 151.5476 60.0025 32.0000 1.9676 1.9683 415.1654 415.3536 0.0285 -1.0000 -1.0000 5610935 1579427764.70 151.5327 60.0023 32.0000 1.9671 1.9678 415.3876 415.5767 0.0286 -1.0000 -1.0000 5610998 1579427764.80 151.5252 60.0023 32.0000 1.9670 1.9678 415.4155 415.6049 0.0286 -1.0000 -1.0000 5611060 1579427764.90 151.5252 60.0023 32.0000 1.9674 1.9682 415.3897 415.5790 0.0286 -1.0000 -1.0000 5611123 1579427765.00 151.5252 60.0023 32.0000 1.9679 1.9686 415.1483 415.3370 0.0285 -1.0000 -1.0000 5611185 1579427765.10 151.5252 60.0023 32.0000 1.9670 1.9678 415.1756 415.3636 0.0284 -1.0000 -1.0000 5611763 1579427765.20 151.5252 60.0023 32.0000 1.9670 1.9678 415.3384 415.5272 0.0285 -1.0000 -1.0000 5611842 1579427765.30 151.5252 60.0023 32.0000 1.9668 1.9675 415.3605 415.5498 0.0286 -1.0000 -1.0000 5611904 1579427765.40 151.5252 60.0023 32.0000 1.9668 1.9676 415.3531 415.5419 0.0285 -1.0000 -1.0000 5611966 1579427765.50 151.5252 60.0023 32.0000 1.9681 1.9688 415.1428 415.3316 0.0286 -1.0000 -1.0000 5612045 1579427765.60 151.5252 60.0023 32.0000 1.9673 1.9680 415.1643 415.3540 0.0287 -1.0000 -1.0000 5612107 1579427765.70 151.5252 60.0023 32.0000 1.9667 1.9675 415.3809 415.5703 0.0285 -1.0000 -1.0000 5612170 1579427765.80 151.4750 60.0023 32.0000 1.9669 1.9677 415.3650 415.5532 0.0285 -1.0000 -1.0000 5612232 1579427765.90 151.4416 60.0023 32.0000 1.9679 1.9686 415.1902 415.3790 0.0286 -1.0000 -1.0000 5612295 1579427766.00 151.4416 60.0023 32.0000 1.9688 1.9696 415.2166 415.4053 0.0285 -1.0000 -1.0000 5612357 1579427766.10 151.4416 60.0023 32.0000 1.9673 1.9680 415.1769 415.3652 0.0285 -1.0000 -1.0000 5612873 1579427766.20 151.4416 60.0023 32.0000 1.9670 1.9677 415.3964 415.5853 0.0285 -1.0000 -1.0000 5612951 1579427766.30 151.4416 60.0023 32.0000 1.9675 1.9682 415.4425 415.6313 0.0285 -1.0000 -1.0000 5613013 1579427766.40 151.5498 60.0023 32.0000 1.9687 1.9694 415.2337 415.4221 0.0285 -1.0000 -1.0000 5613091 1579427766.50 151.5498 60.0023 32.0000 1.9683 1.9690 415.2200 415.4087 0.0285 -1.0000 -1.0000 5613154 1579427766.60 151.5498 60.0023 32.0000 1.9675 1.9682 415.3536 415.5414 0.0283 -1.0000 -1.0000 5613388 1579427766.70 151.5498 60.0023 32.0000 1.9674 1.9681 415.3044 415.4926 0.0285 -1.0000 -1.0000 5613451 1579427766.80 151.5498 60.0023 32.0000 1.9672 1.9680 415.2449 415.4335 0.0285 -1.0000 -1.0000 5613513 1579427766.90 151.5498 60.0023 32.0000 1.9681 1.9688 415.2057 415.3942 0.0284 -1.0000 -1.0000 5613591 1579427767.00 151.5498 60.0023 32.0000 1.9672 1.9679 415.2181 415.4064 0.0284 -1.0000 -1.0000 5613654 1579427767.10 151.5498 60.0023 32.0000 1.9667 1.9675 415.3638 415.5529 0.0285 -1.0000 -1.0000 5613716 1579427767.20 151.5498 60.0023 32.0000 1.9673 1.9681 415.4093 415.5982 0.0286 -1.0000 -1.0000 5613779 1579427767.30 151.5498 60.0023 32.0000 1.9678 1.9686 415.1862 415.3756 0.0286 -1.0000 -1.0000 5613842 1579427767.40 151.5498 60.0023 32.0000 1.9677 1.9684 415.1635 415.3509 0.0284 -1.0000 -1.0000 5613904 1579427767.50 151.5498 60.0023 32.0000 1.9678 1.9686 415.2484 415.4368 0.0284 -1.0000 -1.0000 5613982 1579427767.60 151.4851 60.0023 32.0000 1.9666 1.9674 415.3518 415.5409 0.0286 -1.0000 -1.0000 5614451 1579427767.70 151.4153 60.0023 32.0000 1.9675 1.9682 415.1812 415.3698 0.0285 -1.0000 -1.0000 5614513 1579427767.80 151.4153 60.0023 32.0000 1.9677 1.9684 415.1292 415.3175 0.0285 -1.0000 -1.0000 5614591 1579427767.90 151.4153 60.0023 32.0000 1.9670 1.9678 415.1662 415.3551 0.0285 -1.0000 -1.0000 5614654 1579427768.00 151.4153 60.0023 32.0000 1.9675 1.9682 415.3252 415.5141 0.0285 -1.0000 -1.0000 5614716 1579427768.10 151.4153 60.0023 32.0000 1.9674 1.9681 415.4285 415.6165 0.0284 -1.0000 -1.0000 5615466 1579427768.20 151.5418 60.0023 32.0000 1.9677 1.9684 415.3693 415.5581 0.0286 -1.0000 -1.0000 5615529 1579427768.30 151.5418 60.0023 32.0000 1.9677 1.9684 415.2302 415.4195 0.0286 -1.0000 -1.0000 5615591 1579427768.40 151.5418 60.0023 32.0000 1.9672 1.9679 415.1414 415.3309 0.0286 -1.0000 -1.0000 5615670 1579427768.50 151.5418 60.0023 32.0000 1.9666 1.9673 415.2621 415.4512 0.0286 -1.0000 -1.0000 5615732 1579427768.60 151.5418 60.0023 32.0000 1.9667 1.9675 415.4031 415.5923 0.0285 -1.0000 -1.0000 5615795 1579427768.70 151.5418 60.0023 32.0000 1.9681 1.9688 415.2978 415.4857 0.0284 -1.0000 -1.0000 5615857 1579427768.80 151.5418 60.0023 32.0000 1.9678 1.9685 415.2961 415.4849 0.0286 -1.0000 -1.0000 5615919 1579427768.90 151.5418 60.0023 32.0000 1.9668 1.9675 415.3506 415.5399 0.0286 -1.0000 -1.0000 5615998 1579427769.00 151.5418 60.0023 32.0000 1.9663 1.9670 415.3600 415.5479 0.0284 -1.0000 -1.0000 5616060 1579427769.10 151.5418 60.0023 32.0000 1.9672 1.9680 415.3085 415.4971 0.0286 -1.0000 -1.0000 5616123 1579427769.20 151.5418 60.0023 32.0000 1.9681 1.9688 415.1597 415.3480 0.0284 -1.0000 -1.0000 5616201 1579427769.30 151.5427 60.0023 32.0000 1.9677 1.9684 415.2919 415.4802 0.0284 -1.0000 -1.0000 5616263 1579427769.40 151.5666 60.0023 32.0000 1.9670 1.9677 415.3011 415.4899 0.0286 -1.0000 -1.0000 5616326 1579427769.50 151.5666 60.0023 32.0000 1.9669 1.9677 415.2944 415.4837 0.0286 -1.0000 -1.0000 5616404 1579427769.60 151.5666 60.0023 32.0000 1.9678 1.9685 415.1558 415.3438 0.0284 -1.0000 -1.0000 5616466 1579427769.70 151.5666 60.0023 32.0000 1.9671 1.9678 415.2143 415.4029 0.0285 -1.0000 -1.0000 5616529 1579427769.80 151.5666 60.0023 32.0000 1.9676 1.9683 415.3265 415.5149 0.0285 -1.0000 -1.0000 5616607 1579427769.90 151.4588 60.0016 32.0000 1.9672 1.9679 415.3602 415.5484 0.0284 -1.0000 -1.0000 5616669 1579427770.00 151.4588 60.0016 32.0000 1.9682 1.9690 415.1947 415.3822 0.0284 -1.0000 -1.0000 5616732 1579427770.10 151.4588 60.0016 32.0000 1.9677 1.9685 415.1330 415.3217 0.0285 -1.0000 -1.0000 5616795 1579427770.20 151.4588 60.0016 32.0000 1.9670 1.9678 415.2738 415.4633 0.0287 -1.0000 -1.0000 5616857 1579427770.30 151.4588 60.0016 32.0000 1.9675 1.9682 415.4329 415.6225 0.0286 -1.0000 -1.0000 5616919 1579427770.40 151.4588 60.0016 32.0000 1.9676 1.9683 415.3201 415.5088 0.0285 -1.0000 -1.0000 5616998 1579427770.50 151.4946 60.0016 32.0000 1.9680 1.9687 415.1823 415.3706 0.0285 -1.0000 -1.0000 5617060 1579427770.60 151.5017 60.0016 32.0000 1.9678 1.9686 415.1365 415.3244 0.0284 -1.0000 -1.0000 5617138 1579427770.70 151.5017 60.0016 32.0000 1.9672 1.9679 415.3084 415.4966 0.0285 -1.0000 -1.0000 5617232 1579427770.80 151.5017 60.0016 32.0000 1.9666 1.9673 415.4827 415.6714 0.0285 -1.0000 -1.0000 5617295 1579427770.90 151.5017 60.0016 32.0000 1.9675 1.9682 415.3826 415.5710 0.0284 -1.0000 -1.0000 5617357 1579427771.00 151.5017 60.0016 32.0000 1.9676 1.9683 415.3318 415.5210 0.0286 -1.0000 -1.0000 5617419 1579427771.10 151.4648 60.0016 32.0000 1.9670 1.9677 415.3275 415.5166 0.0285 -1.0000 -1.0000 5617482 1579427771.20 151.4648 60.0016 32.0000 1.9664 1.9672 415.3785 415.5670 0.0285 -1.0000 -1.0000 5617560 1579427771.30 151.4648 60.0016 32.0000 1.9677 1.9685 415.1738 415.3627 0.0286 -1.0000 -1.0000 5617951 1579427771.40 151.4648 60.0016 32.0000 1.9677 1.9684 415.1996 415.3871 0.0284 -1.0000 -1.0000 5618013 1579427771.50 151.4648 60.0016 32.0000 1.9668 1.9676 415.2794 415.4681 0.0285 -1.0000 -1.0000 5618091 1579427771.60 151.4648 60.0016 32.0000 1.9665 1.9672 415.4275 415.6160 0.0285 -1.0000 -1.0000 5618154 1579427771.70 151.4648 60.0016 32.0000 1.9672 1.9679 415.4291 415.6182 0.0285 -1.0000 -1.0000 5618232 1579427771.80 151.4648 60.0016 32.0000 1.9685 1.9692 415.1764 415.3651 0.0285 -1.0000 -1.0000 5618466 1579427771.90 151.4648 60.0016 32.0000 1.9671 1.9678 415.2211 415.4096 0.0284 -1.0000 -1.0000 5618529 1579427772.00 151.4648 60.0016 32.0000 1.9670 1.9677 415.3879 415.5769 0.0285 -1.0000 -1.0000 5618591 1579427772.10 151.4601 60.0016 32.0000 1.9665 1.9672 415.4464 415.6349 0.0285 -1.0000 -1.0000 5618670 1579427772.20 151.4448 60.0016 32.0000 1.9680 1.9687 415.2292 415.4174 0.0284 -1.0000 -1.0000 5618732 1579427772.30 151.4448 60.0016 32.0000 1.9678 1.9685 415.2438 415.4331 0.0286 -1.0000 -1.0000 5618951 1579427772.40 151.4448 60.0016 32.0000 1.9675 1.9683 415.2675 415.4564 0.0285 -1.0000 -1.0000 5619029 1579427772.50 151.4465 60.0016 32.0000 1.9670 1.9677 415.2861 415.4739 0.0285 -1.0000 -1.0000 5619091 1579427772.60 151.5115 60.0016 32.0000 1.9678 1.9685 415.2442 415.4318 0.0284 -1.0000 -1.0000 5619170 1579427772.70 151.4882 60.0016 32.0000 1.9678 1.9686 415.1389 415.3272 0.0285 -1.0000 -1.0000 5619232 1579427772.80 151.4882 60.0016 32.0000 1.9671 1.9678 415.2790 415.4675 0.0285 -1.0000 -1.0000 5619498 1579427772.90 151.4882 60.0016 32.0000 1.9666 1.9674 415.4163 415.6052 0.0285 -1.0000 -1.0000 5619576 1579427773.00 151.4882 60.0016 32.0000 1.9668 1.9675 415.2871 415.4761 0.0286 -1.0000 -1.0000 5619639 1579427773.10 151.4882 60.0016 32.0000 1.9673 1.9680 415.1524 415.3410 0.0285 -1.0000 -1.0000 5619701 1579427773.20 151.4638 60.0016 32.0000 1.9674 1.9682 415.0870 415.2751 0.0284 -1.0000 -1.0000 5619779 1579427773.30 151.4019 60.0016 32.0000 1.9674 1.9682 415.1909 415.3783 0.0284 -1.0000 -1.0000 5619951 1579427773.40 151.4019 60.0016 32.0000 1.9672 1.9679 415.3111 415.5000 0.0286 -1.0000 -1.0000 5620013 1579427773.50 151.4019 60.0016 32.0000 1.9678 1.9685 415.2871 415.4760 0.0285 -1.0000 -1.0000 5620091 1579427773.60 151.4019 60.0016 32.0000 1.9676 1.9683 415.1395 415.3274 0.0284 -1.0000 -1.0000 5620154 1579427773.70 151.4019 60.0016 32.0000 1.9676 1.9683 415.2711 415.4597 0.0286 -1.0000 -1.0000 5620216 1579427773.80 151.5238 60.0016 32.0000 1.9671 1.9678 415.3614 415.5505 0.0286 -1.0000 -1.0000 5620951 1579427773.90 151.5238 60.0016 32.0000 1.9677 1.9685 415.4374 415.6263 0.0285 -1.0000 -1.0000 5621013 1579427774.00 151.5238 60.0016 32.0000 1.9687 1.9695 415.2687 415.4576 0.0286 -1.0000 -1.0000 5621076 1579427774.10 151.5238 60.0016 32.0000 1.9686 1.9694 415.2261 415.4146 0.0285 -1.0000 -1.0000 5621154 1579427774.20 151.5238 60.0016 32.0000 1.9676 1.9683 415.2230 415.4119 0.0285 -1.0000 -1.0000 5621216 1579427774.30 151.5238 60.0016 32.0000 1.9680 1.9687 415.3329 415.5221 0.0286 -1.0000 -1.0000 5621279 1579427774.40 151.5238 60.0016 32.0000 1.9677 1.9685 415.3781 415.5664 0.0284 -1.0000 -1.0000 5621357 1579427774.50 151.5238 60.0016 32.0000 1.9680 1.9687 415.1279 415.3162 0.0286 -1.0000 -1.0000 5621404 1579427774.60 151.5238 60.0016 32.0000 1.9679 1.9687 415.1818 415.3707 0.0285 -1.0000 -1.0000 5621482 1579427774.70 151.5238 60.0016 32.0000 1.9673 1.9681 415.1873 415.3756 0.0285 -1.0000 -1.0000 5621544 1579427774.80 151.6161 60.0016 32.0000 1.9673 1.9681 415.3303 415.5195 0.0286 -1.0000 -1.0000 5621670 1579427774.90 151.6161 60.0016 32.0000 1.9675 1.9682 415.2623 415.4516 0.0286 -1.0000 -1.0000 5621748 1579427775.00 151.6161 60.0016 32.0000 1.9682 1.9690 415.1940 415.3817 0.0284 -1.0000 -1.0000 5621810 1579427775.10 151.6161 60.0016 32.0000 1.9680 1.9688 415.1692 415.3581 0.0286 -1.0000 -1.0000 5621873 1579427775.20 151.6161 60.0016 32.0000 1.9677 1.9684 415.3349 415.5240 0.0286 -1.0000 -1.0000 5621951 1579427775.30 151.6161 60.0016 32.0000 1.9668 1.9676 415.3860 415.5747 0.0286 -1.0000 -1.0000 5622013 1579427775.40 151.5880 60.0016 32.0000 1.9664 1.9671 415.3680 415.5568 0.0284 -1.0000 -1.0000 5622076 1579427775.50 151.4612 60.0016 32.0000 1.9679 1.9686 415.3042 415.4917 0.0284 -1.0000 -1.0000 5622139 1579427775.60 151.4612 60.0016 32.0000 1.9682 1.9689 415.2079 415.3975 0.0286 -1.0000 -1.0000 5622201 1579427775.70 151.4612 60.0016 32.0000 1.9676 1.9683 415.4090 415.5979 0.0285 -1.0000 -1.0000 5622263 1579427775.80 151.4612 60.0016 32.0000 1.9674 1.9681 415.4312 415.6202 0.0286 -1.0000 -1.0000 5622342 1579427775.90 151.4612 60.0016 32.0000 1.9682 1.9689 415.3493 415.5382 0.0285 -1.0000 -1.0000 5622404 1579427776.00 151.5916 60.0016 32.0000 1.9683 1.9691 415.2123 415.4002 0.0284 -1.0000 -1.0000 5622466 1579427776.10 151.5916 60.0016 32.0000 1.9682 1.9689 415.1656 415.3541 0.0285 -1.0000 -1.0000 5622545 1579427776.20 151.5916 60.0016 32.0000 1.9681 1.9689 415.3329 415.5205 0.0284 -1.0000 -1.0000 5622607 1579427776.30 151.5916 60.0016 32.0000 1.9682 1.9689 415.3818 415.5710 0.0286 -1.0000 -1.0000 5622669 1579427776.40 151.5916 60.0016 32.0000 1.9677 1.9684 415.1264 415.3159 0.0286 -1.0000 -1.0000 5622966 1579427776.50 151.5947 60.0016 32.0000 1.9683 1.9690 415.2487 415.4363 0.0284 -1.0000 -1.0000 5623029 1579427776.60 151.6077 60.0016 32.0000 1.9680 1.9688 415.2163 415.4048 0.0285 -1.0000 -1.0000 5623123 1579427776.70 151.6077 60.0016 32.0000 1.9681 1.9689 415.3279 415.5166 0.0285 -1.0000 -1.0000 5623185 1579427776.80 151.6077 60.0016 32.0000 1.9681 1.9688 415.3127 415.5016 0.0285 -1.0000 -1.0000 5623248 1579427776.90 151.6077 60.0016 32.0000 1.9676 1.9683 415.1553 415.3437 0.0285 -1.0000 -1.0000 5623310 1579427777.00 151.6077 60.0016 32.0000 1.9673 1.9680 415.2085 415.3973 0.0285 -1.0000 -1.0000 5623373 1579427777.10 151.5132 60.0016 32.0000 1.9671 1.9678 415.3341 415.5223 0.0284 -1.0000 -1.0000 5623435 1579427777.20 151.5132 60.0016 32.0000 1.9671 1.9678 415.4112 415.5987 0.0283 -1.0000 -1.0000 5623513 1579427777.30 151.5132 60.0016 32.0000 1.9677 1.9685 415.4509 415.6403 0.0286 -1.0000 -1.0000 5623576 1579427777.40 151.5132 60.0016 32.0000 1.9683 1.9690 415.1467 415.3357 0.0286 -1.0000 -1.0000 5623951 1579427777.50 151.5132 60.0016 32.0000 1.9685 1.9693 415.1996 415.3884 0.0285 -1.0000 -1.0000 5624029 1579427777.60 151.5132 60.0016 32.0000 1.9675 1.9682 415.3872 415.5762 0.0285 -1.0000 -1.0000 5624092 1579427777.70 151.5132 60.0016 32.0000 1.9674 1.9682 415.4303 415.6191 0.0286 -1.0000 -1.0000 5624154 1579427777.80 151.5753 60.0016 32.0000 1.9683 1.9690 415.3101 415.4992 0.0286 -1.0000 -1.0000 5624232 1579427777.90 151.5753 60.0016 32.0000 1.9684 1.9692 415.2427 415.4313 0.0285 -1.0000 -1.0000 5624466 1579427778.00 151.5753 60.0016 32.0000 1.9680 1.9688 415.4073 415.5957 0.0285 -1.0000 -1.0000 5624529 1579427778.10 151.5753 60.0016 32.0000 1.9677 1.9684 415.3941 415.5826 0.0285 -1.0000 -1.0000 5624607 1579427778.20 151.5753 60.0016 32.0000 1.9691 1.9699 415.2166 415.4057 0.0286 -1.0000 -1.0000 5624670 1579427778.30 151.5753 60.0016 32.0000 1.9681 1.9688 415.2237 415.4136 0.0286 -1.0000 -1.0000 5624732 1579427778.40 151.5753 60.0016 32.0000 1.9670 1.9678 415.3317 415.5200 0.0284 -1.0000 -1.0000 5625232 1579427778.50 151.5753 60.0016 32.0000 1.9671 1.9678 415.4489 415.6370 0.0284 -1.0000 -1.0000 5625295 1579427778.60 151.5753 60.0016 32.0000 1.9669 1.9676 415.3852 415.5739 0.0285 -1.0000 -1.0000 5625357 1579427778.70 151.5654 60.0016 32.0000 1.9675 1.9682 415.1926 415.3819 0.0286 -1.0000 -1.0000 5625419 1579427778.80 151.5650 60.0016 32.0000 1.9682 1.9689 415.2174 415.4053 0.0285 -1.0000 -1.0000 5625482 1579427778.90 151.4682 60.0016 32.0000 1.9670 1.9677 415.2925 415.4817 0.0286 -1.0000 -1.0000 5625732 1579427779.00 151.4682 60.0016 32.0000 1.9672 1.9680 415.4001 415.5889 0.0285 -1.0000 -1.0000 5625795 1579427779.10 151.4682 60.0016 32.0000 1.9678 1.9686 415.3364 415.5256 0.0286 -1.0000 -1.0000 5625857 1579427779.20 151.4878 60.0016 32.0000 1.9686 1.9694 415.2030 415.3919 0.0286 -1.0000 -1.0000 5625935 1579427779.30 151.5508 60.0016 32.0000 1.9681 1.9689 415.2229 415.4117 0.0285 -1.0000 -1.0000 5625998 1579427779.40 151.5508 60.0016 32.0000 1.9672 1.9680 415.3820 415.5714 0.0286 -1.0000 -1.0000 5626060 1579427779.50 151.5508 60.0016 32.0000 1.9680 1.9687 415.3846 415.5738 0.0286 -1.0000 -1.0000 5626123 1579427779.60 151.5508 60.0016 32.0000 1.9681 1.9689 415.2217 415.4101 0.0285 -1.0000 -1.0000 5626185 1579427779.70 151.5508 60.0016 32.0000 1.9674 1.9681 415.3220 415.5114 0.0286 -1.0000 -1.0000 5626263 1579427779.80 151.5588 60.0017 32.0000 1.9669 1.9676 415.3120 415.5004 0.0285 -1.0000 -1.0000 5626326 1579427779.90 151.5677 60.0017 32.0000 1.9669 1.9676 415.4136 415.6027 0.0286 -1.0000 -1.0000 5626388 1579427780.00 151.5677 60.0017 32.0000 1.9672 1.9679 415.3959 415.5846 0.0285 -1.0000 -1.0000 5626451 1579427780.10 151.5677 60.0017 32.0000 1.9678 1.9686 415.1328 415.3206 0.0285 -1.0000 -1.0000 5626529 1579427780.20 151.5677 60.0017 32.0000 1.9670 1.9678 415.4020 415.5920 0.0287 -1.0000 -1.0000 5626591 1579427780.30 151.5677 60.0017 32.0000 1.9671 1.9679 415.3786 415.5673 0.0285 -1.0000 -1.0000 5626654 1579427780.40 151.5677 60.0017 32.0000 1.9676 1.9683 415.1825 415.3726 0.0287 -1.0000 -1.0000 5626732 1579427780.50 151.5677 60.0017 32.0000 1.9675 1.9682 415.1333 415.3221 0.0285 -1.0000 -1.0000 5627513 1579427780.60 151.4633 60.0017 32.0000 1.9671 1.9678 415.3147 415.5033 0.0285 -1.0000 -1.0000 5627591 1579427780.70 151.4633 60.0017 32.0000 1.9669 1.9676 415.3742 415.5629 0.0285 -1.0000 -1.0000 5627654 1579427780.80 151.4633 60.0017 32.0000 1.9678 1.9686 415.3364 415.5254 0.0286 -1.0000 -1.0000 5627716 1579427780.90 151.4633 60.0017 32.0000 1.9673 1.9681 415.2732 415.4617 0.0285 -1.0000 -1.0000 5627795 1579427781.00 151.4633 60.0017 32.0000 1.9682 1.9690 415.1967 415.3860 0.0286 -1.0000 -1.0000 5627857 1579427781.10 151.4633 60.0017 32.0000 1.9680 1.9687 415.2306 415.4202 0.0287 -1.0000 -1.0000 5627904 1579427781.20 151.4164 60.0017 32.0000 1.9678 1.9686 415.4429 415.6325 0.0286 -1.0000 -1.0000 5627982 1579427781.30 151.4164 60.0017 32.0000 1.9670 1.9677 415.3434 415.5326 0.0285 -1.0000 -1.0000 5628045 1579427781.40 151.4164 60.0017 32.0000 1.9677 1.9684 415.2319 415.4203 0.0285 -1.0000 -1.0000 5628107 1579427781.50 151.4164 60.0017 32.0000 1.9674 1.9682 415.1955 415.3835 0.0284 -1.0000 -1.0000 5628185 1579427781.60 151.4164 60.0017 32.0000 1.9670 1.9677 415.3358 415.5244 0.0285 -1.0000 -1.0000 5628248 1579427781.70 151.5734 60.0017 32.0000 1.9673 1.9680 415.3996 415.5887 0.0287 -1.0000 -1.0000 5628310 1579427781.80 151.5734 60.0017 32.0000 1.9683 1.9690 415.3481 415.5369 0.0285 -1.0000 -1.0000 5628373 1579427781.90 151.5734 60.0017 32.0000 1.9681 1.9688 415.2462 415.4347 0.0285 -1.0000 -1.0000 5628451 1579427782.00 151.5734 60.0017 32.0000 1.9682 1.9689 415.1870 415.3757 0.0285 -1.0000 -1.0000 5628513 1579427782.10 151.5734 60.0017 32.0000 1.9670 1.9678 415.2715 415.4603 0.0285 -1.0000 -1.0000 5628576 1579427782.20 151.5734 60.0017 32.0000 1.9673 1.9680 415.3697 415.5583 0.0285 -1.0000 -1.0000 5628638 1579427782.30 151.5734 60.0017 32.0000 1.9674 1.9682 415.2967 415.4855 0.0285 -1.0000 -1.0000 5628701 1579427782.40 151.5734 60.0017 32.0000 1.9682 1.9689 415.1881 415.3765 0.0285 -1.0000 -1.0000 5628779 1579427782.50 151.5734 60.0017 32.0000 1.9683 1.9691 415.1780 415.3670 0.0286 -1.0000 -1.0000 5628951 1579427782.60 151.5734 60.0017 32.0000 1.9678 1.9685 415.2941 415.4827 0.0284 -1.0000 -1.0000 5629029 1579427782.70 151.5734 60.0017 32.0000 1.9666 1.9673 415.5464 415.7355 0.0285 -1.0000 -1.0000 5629091 1579427782.80 151.4719 60.0017 32.0000 1.9671 1.9678 415.4096 415.5985 0.0285 -1.0000 -1.0000 5629154 1579427782.90 151.4719 60.0017 32.0000 1.9674 1.9681 415.2433 415.4320 0.0285 -1.0000 -1.0000 5629232 1579427783.00 151.4719 60.0017 32.0000 1.9687 1.9694 415.1988 415.3879 0.0286 -1.0000 -1.0000 5629279 1579427783.10 151.4719 60.0017 32.0000 1.9680 1.9688 415.3626 415.5513 0.0285 -1.0000 -1.0000 5629576 1579427783.20 151.4719 60.0017 32.0000 1.9672 1.9680 415.4364 415.6257 0.0286 -1.0000 -1.0000 5629654 1579427783.30 151.4719 60.0017 32.0000 1.9672 1.9679 415.4188 415.6077 0.0286 -1.0000 -1.0000 5629716 1579427783.40 151.5403 60.0017 32.0000 1.9674 1.9682 415.3287 415.5176 0.0285 -1.0000 -1.0000 5629779 1579427783.50 151.5748 60.0017 32.0000 1.9683 1.9691 415.2504 415.4391 0.0285 -1.0000 -1.0000 5629841 1579427783.60 151.5748 60.0017 32.0000 1.9676 1.9683 415.4624 415.6519 0.0286 -1.0000 -1.0000 5630482 1579427783.70 151.5748 60.0017 32.0000 1.9673 1.9680 415.3793 415.5680 0.0285 -1.0000 -1.0000 5630545 1579427783.80 151.5748 60.0017 32.0000 1.9683 1.9690 415.2144 415.4028 0.0285 -1.0000 -1.0000 5630623 1579427783.90 151.5748 60.0017 32.0000 1.9678 1.9685 415.1544 415.3435 0.0286 -1.0000 -1.0000 5630685 1579427784.00 151.5748 60.0017 32.0000 1.9671 1.9679 415.3090 415.4973 0.0284 -1.0000 -1.0000 5630748 1579427784.10 151.5551 60.0017 32.0000 1.9674 1.9681 415.4291 415.6184 0.0286 -1.0000 -1.0000 5630810 1579427784.20 151.5551 60.0017 32.0000 1.9669 1.9676 415.3192 415.5072 0.0285 -1.0000 -1.0000 5630888 1579427784.30 151.5551 60.0017 32.0000 1.9681 1.9689 415.1200 415.3097 0.0287 -1.0000 -1.0000 5630935 1579427784.40 151.5551 60.0017 32.0000 1.9677 1.9685 415.1208 415.3108 0.0287 -1.0000 -1.0000 5631013 1579427784.50 151.4814 60.0017 32.0000 1.9676 1.9684 415.3800 415.5688 0.0285 -1.0000 -1.0000 5631076 1579427784.60 151.4814 60.0017 32.0000 1.9677 1.9684 415.2333 415.4220 0.0285 -1.0000 -1.0000 5631216 1579427784.70 151.4814 60.0017 32.0000 1.9679 1.9686 415.1836 415.3725 0.0285 -1.0000 -1.0000 5631279 1579427784.80 151.4814 60.0017 32.0000 1.9687 1.9695 415.1730 415.3619 0.0285 -1.0000 -1.0000 5631341 1579427784.90 151.4814 60.0017 32.0000 1.9670 1.9677 415.3704 415.5584 0.0285 -1.0000 -1.0000 5631419 1579427785.00 151.4762 60.0019 32.0000 1.9670 1.9677 415.3764 415.5654 0.0286 -1.0000 -1.0000 5631482 1579427785.10 151.4503 60.0025 32.0000 1.9674 1.9681 415.3068 415.4956 0.0285 -1.0000 -1.0000 5631701 1579427785.20 151.4503 60.0025 32.0000 1.9680 1.9687 415.2716 415.4608 0.0286 -1.0000 -1.0000 5631779 1579427785.30 151.4503 60.0025 32.0000 1.9684 1.9691 415.3378 415.5257 0.0283 -1.0000 -1.0000 5631842 1579427785.40 151.4503 60.0025 32.0000 1.9669 1.9677 415.4469 415.6359 0.0285 -1.0000 -1.0000 5631904 1579427785.50 151.4503 60.0025 32.0000 1.9676 1.9683 415.4724 415.6607 0.0285 -1.0000 -1.0000 5631982 1579427785.60 151.6262 60.0025 32.0000 1.9680 1.9688 415.3393 415.5280 0.0285 -1.0000 -1.0000 5632451 1579427785.70 151.6262 60.0025 32.0000 1.9681 1.9688 415.3376 415.5264 0.0285 -1.0000 -1.0000 5632513 1579427785.80 151.6262 60.0025 32.0000 1.9670 1.9678 415.3629 415.5513 0.0285 -1.0000 -1.0000 5632592 1579427785.90 151.6262 60.0025 32.0000 1.9675 1.9682 415.4477 415.6361 0.0285 -1.0000 -1.0000 5632654 1579427786.00 151.6262 60.0025 32.0000 1.9674 1.9681 415.2196 415.4078 0.0285 -1.0000 -1.0000 5632716 1579427786.10 151.6262 60.0025 32.0000 1.9680 1.9688 415.2069 415.3957 0.0285 -1.0000 -1.0000 5632966 1579427786.20 151.5131 60.0025 32.0000 1.9674 1.9681 415.1750 415.3636 0.0285 -1.0000 -1.0000 5633029 1579427786.30 151.4943 60.0025 32.0000 1.9669 1.9677 415.2677 415.4555 0.0284 -1.0000 -1.0000 5633091 1579427786.40 151.4943 60.0025 32.0000 1.9659 1.9667 415.3227 415.5113 0.0285 -1.0000 -1.0000 5633169 1579427786.50 151.4943 60.0025 32.0000 1.9678 1.9685 415.2484 415.4370 0.0285 -1.0000 -1.0000 5633232 1579427786.60 151.4943 60.0025 32.0000 1.9680 1.9687 415.1595 415.3476 0.0284 -1.0000 -1.0000 5633310 1579427786.70 151.4943 60.0025 32.0000 1.9676 1.9684 415.2801 415.4680 0.0284 -1.0000 -1.0000 5633373 1579427786.80 151.4508 60.0025 32.0000 1.9671 1.9678 415.3218 415.5105 0.0286 -1.0000 -1.0000 5633435 1579427786.90 151.4508 60.0025 32.0000 1.9671 1.9678 415.2531 415.4422 0.0286 -1.0000 -1.0000 5633513 1579427787.00 151.4508 60.0025 32.0000 1.9684 1.9692 415.1727 415.3615 0.0285 -1.0000 -1.0000 5633576 1579427787.10 151.4508 60.0025 32.0000 1.9677 1.9685 415.3204 415.5085 0.0284 -1.0000 -1.0000 5633638 1579427787.20 151.4508 60.0025 32.0000 1.9675 1.9683 415.4625 415.6520 0.0286 -1.0000 -1.0000 5633716 1579427787.30 151.5182 60.0025 32.0000 1.9669 1.9676 415.3453 415.5346 0.0286 -1.0000 -1.0000 5633779 1579427787.40 151.5194 60.0025 32.0000 1.9679 1.9687 415.2595 415.4486 0.0286 -1.0000 -1.0000 5633841 1579427787.50 151.5194 60.0025 32.0000 1.9683 1.9690 415.1524 415.3398 0.0284 -1.0000 -1.0000 5633904 1579427787.60 151.5194 60.0025 32.0000 1.9675 1.9682 415.3865 415.5752 0.0285 -1.0000 -1.0000 5633966 1579427787.70 151.5194 60.0025 32.0000 1.9666 1.9673 415.4073 415.5961 0.0286 -1.0000 -1.0000 5634029 1579427787.80 151.5183 60.0025 32.0000 1.9670 1.9677 415.4030 415.5921 0.0285 -1.0000 -1.0000 5634107 1579427787.90 151.5139 60.0025 32.0000 1.9669 1.9676 415.3091 415.4974 0.0284 -1.0000 -1.0000 5634170 1579427788.00 151.5139 60.0025 32.0000 1.9668 1.9675 415.2606 415.4488 0.0285 -1.0000 -1.0000 5634232 1579427788.10 151.5139 60.0025 32.0000 1.9664 1.9671 415.3631 415.5523 0.0287 -1.0000 -1.0000 5634310 1579427788.20 151.5139 60.0025 32.0000 1.9662 1.9669 415.3445 415.5349 0.0287 -1.0000 -1.0000 5634498 1579427788.30 151.5139 60.0025 32.0000 1.9677 1.9684 415.2646 415.4536 0.0285 -1.0000 -1.0000 5634560 1579427788.40 151.4705 60.0025 32.0000 1.9674 1.9681 415.0781 415.2665 0.0285 -1.0000 -1.0000 5634623 1579427788.50 151.4705 60.0025 32.0000 1.9672 1.9679 415.2891 415.4781 0.0286 -1.0000 -1.0000 5634685 1579427788.60 151.4705 60.0025 32.0000 1.9667 1.9675 415.3822 415.5718 0.0286 -1.0000 -1.0000 5634763 1579427788.70 151.4705 60.0025 32.0000 1.9668 1.9675 415.3532 415.5414 0.0284 -1.0000 -1.0000 5634998 1579427788.80 151.4705 60.0025 32.0000 1.9669 1.9676 415.3028 415.4918 0.0285 -1.0000 -1.0000 5635060 1579427788.90 151.4705 60.0025 32.0000 1.9683 1.9690 415.2236 415.4126 0.0286 -1.0000 -1.0000 5635138 1579427789.00 151.4771 60.0025 32.0000 1.9679 1.9687 415.2689 415.4575 0.0285 -1.0000 -1.0000 5635201 1579427789.10 151.4771 60.0025 32.0000 1.9674 1.9681 415.4403 415.6284 0.0284 -1.0000 -1.0000 5635263 1579427789.20 151.4771 60.0025 32.0000 1.9677 1.9685 415.3820 415.5700 0.0284 -1.0000 -1.0000 5635529 1579427789.30 151.4771 60.0025 32.0000 1.9675 1.9682 415.2225 415.4112 0.0285 -1.0000 -1.0000 5635591 1579427789.40 151.4771 60.0025 32.0000 1.9674 1.9682 415.2028 415.3909 0.0285 -1.0000 -1.0000 5635654 1579427789.50 151.5200 60.0025 32.0000 1.9675 1.9683 415.4030 415.5916 0.0284 -1.0000 -1.0000 5635716 1579427789.60 151.5200 60.0025 32.0000 1.9667 1.9675 415.5016 415.6896 0.0284 -1.0000 -1.0000 5635779 1579427789.70 151.5200 60.0025 32.0000 1.9668 1.9675 415.4549 415.6437 0.0285 -1.0000 -1.0000 5636513 1579427789.80 151.5200 60.0025 32.0000 1.9680 1.9688 415.2540 415.4426 0.0285 -1.0000 -1.0000 5636591 1579427789.90 151.5200 60.0025 32.0000 1.9683 1.9690 415.2645 415.4520 0.0284 -1.0000 -1.0000 5636654 1579427790.00 151.5468 60.0019 32.0000 1.9674 1.9681 415.2639 415.4539 0.0287 -1.0000 -1.0000 5636716 1579427790.10 151.5498 60.0018 32.0000 1.9675 1.9682 415.4936 415.6822 0.0284 -1.0000 -1.0000 5636779 1579427790.20 151.5498 60.0018 32.0000 1.9681 1.9688 415.2106 415.3993 0.0285 -1.0000 -1.0000 5637013 1579427790.30 151.5498 60.0018 32.0000 1.9681 1.9688 415.2785 415.4670 0.0286 -1.0000 -1.0000 5637076 1579427790.40 151.5498 60.0018 32.0000 1.9666 1.9674 415.3575 415.5469 0.0285 -1.0000 -1.0000 5637154 1579427790.50 151.5498 60.0018 32.0000 1.9666 1.9673 415.3924 415.5800 0.0283 -1.0000 -1.0000 5637216 1579427790.60 151.4569 60.0018 32.0000 1.9676 1.9684 415.3372 415.5252 0.0284 -1.0000 -1.0000 5637279 1579427790.70 151.4569 60.0018 32.0000 1.9671 1.9678 415.2418 415.4310 0.0286 -1.0000 -1.0000 5637482 1579427790.80 151.4569 60.0018 32.0000 1.9676 1.9683 415.2266 415.4160 0.0286 -1.0000 -1.0000 5637545 1579427790.90 151.4569 60.0018 32.0000 1.9673 1.9680 415.3077 415.4961 0.0284 -1.0000 -1.0000 5637607 1579427791.00 151.4569 60.0018 32.0000 1.9667 1.9675 415.3658 415.5546 0.0286 -1.0000 -1.0000 5637670 1579427791.10 151.5259 60.0018 32.0000 1.9673 1.9681 415.3140 415.5026 0.0285 -1.0000 -1.0000 5637748 1579427791.20 151.5259 60.0018 32.0000 1.9679 1.9687 415.1959 415.3845 0.0285 -1.0000 -1.0000 5637982 1579427791.30 151.5259 60.0018 32.0000 1.9675 1.9682 415.3463 415.5360 0.0287 -1.0000 -1.0000 5638045 1579427791.40 151.5259 60.0018 32.0000 1.9666 1.9674 415.3417 415.5306 0.0285 -1.0000 -1.0000 5638107 1579427791.50 151.5259 60.0018 32.0000 1.9677 1.9685 415.3161 415.5044 0.0284 -1.0000 -1.0000 5638185 1579427791.60 151.5259 60.0018 32.0000 1.9678 1.9686 415.1485 415.3367 0.0285 -1.0000 -1.0000 5638263 1579427791.70 151.5259 60.0018 32.0000 1.9676 1.9684 415.3632 415.5527 0.0286 -1.0000 -1.0000 5638451 1579427791.80 151.5259 60.0018 32.0000 1.9669 1.9677 415.4075 415.5957 0.0285 -1.0000 -1.0000 5638529 1579427791.90 151.5259 60.0018 32.0000 1.9670 1.9677 415.4065 415.5952 0.0285 -1.0000 -1.0000 5638591 1579427792.00 151.5259 60.0018 32.0000 1.9675 1.9682 415.2511 415.4402 0.0286 -1.0000 -1.0000 5638654 1579427792.10 151.5259 60.0018 32.0000 1.9680 1.9688 415.1907 415.3801 0.0286 -1.0000 -1.0000 5638716 1579427792.20 151.4768 60.0018 32.0000 1.9670 1.9677 415.3987 415.5878 0.0285 -1.0000 -1.0000 5638779 1579427792.30 151.4768 60.0018 32.0000 1.9672 1.9679 415.4613 415.6506 0.0286 -1.0000 -1.0000 5639466 1579427792.40 151.4768 60.0018 32.0000 1.9671 1.9679 415.3566 415.5456 0.0285 -1.0000 -1.0000 5639545 1579427792.50 151.4768 60.0018 32.0000 1.9675 1.9683 415.2032 415.3921 0.0286 -1.0000 -1.0000 5639607 1579427792.60 151.4768 60.0018 32.0000 1.9673 1.9681 415.3787 415.5684 0.0286 -1.0000 -1.0000 5639669 1579427792.70 151.4701 60.0018 32.0000 1.9671 1.9679 415.3333 415.5214 0.0285 -1.0000 -1.0000 5639732 1579427792.80 151.4588 60.0018 32.0000 1.9688 1.9695 415.3381 415.5271 0.0285 -1.0000 -1.0000 5639810 1579427792.90 151.4588 60.0018 32.0000 1.9683 1.9690 415.2284 415.4176 0.0287 -1.0000 -1.0000 5639873 1579427793.00 151.4588 60.0018 32.0000 1.9677 1.9685 415.3063 415.4951 0.0285 -1.0000 -1.0000 5639935 1579427793.10 151.4588 60.0018 32.0000 1.9674 1.9682 415.3915 415.5797 0.0285 -1.0000 -1.0000 5639998 1579427793.20 151.4588 60.0018 32.0000 1.9679 1.9686 415.3736 415.5621 0.0285 -1.0000 -1.0000 5640076 1579427793.30 151.5596 60.0018 32.0000 1.9685 1.9693 415.2585 415.4475 0.0286 -1.0000 -1.0000 5640248 1579427793.40 151.6248 60.0018 32.0000 1.9683 1.9691 415.1447 415.3337 0.0285 -1.0000 -1.0000 5640310 1579427793.50 151.6248 60.0018 32.0000 1.9678 1.9685 415.2950 415.4844 0.0286 -1.0000 -1.0000 5640389 1579427793.60 151.6248 60.0018 32.0000 1.9678 1.9686 415.4857 415.6746 0.0285 -1.0000 -1.0000 5640451 1579427793.70 151.6248 60.0018 32.0000 1.9675 1.9682 415.2670 415.4557 0.0286 -1.0000 -1.0000 5640513 1579427793.80 151.6248 60.0018 32.0000 1.9674 1.9681 415.1495 415.3386 0.0286 -1.0000 -1.0000 5640592 1579427793.90 151.4290 60.0018 32.0000 1.9671 1.9678 415.3216 415.5100 0.0285 -1.0000 -1.0000 5640654 1579427794.00 151.4290 60.0018 32.0000 1.9667 1.9674 415.4620 415.6506 0.0285 -1.0000 -1.0000 5640716 1579427794.10 151.4290 60.0018 32.0000 1.9662 1.9670 415.4150 415.6041 0.0286 -1.0000 -1.0000 5640779 1579427794.20 151.4290 60.0018 32.0000 1.9675 1.9682 415.4115 415.6006 0.0286 -1.0000 -1.0000 5640842 1579427794.30 151.4290 60.0018 32.0000 1.9671 1.9679 415.2834 415.4726 0.0285 -1.0000 -1.0000 5641279 1579427794.40 151.4290 60.0018 32.0000 1.9675 1.9682 415.4047 415.5942 0.0287 -1.0000 -1.0000 5641357 1579427794.50 151.4290 60.0018 32.0000 1.9674 1.9681 415.4491 415.6392 0.0286 -1.0000 -1.0000 5641419 1579427794.60 151.4290 60.0018 32.0000 1.9671 1.9678 415.4644 415.6535 0.0286 -1.0000 -1.0000 5641498 1579427794.70 151.4290 60.0018 32.0000 1.9672 1.9679 415.2385 415.4274 0.0285 -1.0000 -1.0000 5641560 1579427794.80 151.4290 60.0018 32.0000 1.9675 1.9682 415.2038 415.3923 0.0285 -1.0000 -1.0000 5641623 1579427794.90 151.4290 60.0018 32.0000 1.9675 1.9683 415.3881 415.5768 0.0284 -1.0000 -1.0000 5641701 1579427795.00 151.5842 60.0011 32.0000 1.9677 1.9685 415.4590 415.6476 0.0285 -1.0000 -1.0000 5641763 1579427795.10 151.5842 60.0011 32.0000 1.9682 1.9689 415.2642 415.4527 0.0286 -1.0000 -1.0000 5641826 1579427795.20 151.5842 60.0011 32.0000 1.9680 1.9688 415.2708 415.4600 0.0285 -1.0000 -1.0000 5641888 1579427795.30 151.5842 60.0011 32.0000 1.9671 1.9678 415.3771 415.5655 0.0285 -1.0000 -1.0000 5641998 1579427795.40 151.5842 60.0011 32.0000 1.9667 1.9675 415.5180 415.7066 0.0285 -1.0000 -1.0000 5642060 1579427795.50 151.5842 60.0011 32.0000 1.9677 1.9684 415.2649 415.4538 0.0286 -1.0000 -1.0000 5642123 1579427795.60 151.4303 60.0011 32.0000 1.9678 1.9686 415.2332 415.4219 0.0285 -1.0000 -1.0000 5642201 1579427795.70 151.4303 60.0011 32.0000 1.9677 1.9684 415.2074 415.3967 0.0286 -1.0000 -1.0000 5642263 1579427795.80 151.4303 60.0011 32.0000 1.9674 1.9682 415.3662 415.5551 0.0285 -1.0000 -1.0000 5642326 1579427795.90 151.4303 60.0011 32.0000 1.9668 1.9676 415.3616 415.5495 0.0284 -1.0000 -1.0000 5642966 1579427796.00 151.4303 60.0011 32.0000 1.9670 1.9678 415.2425 415.4311 0.0285 -1.0000 -1.0000 5643029 1579427796.10 151.4303 60.0011 32.0000 1.9675 1.9683 415.1609 415.3502 0.0286 -1.0000 -1.0000 5643091 1579427796.20 151.4303 60.0011 32.0000 1.9670 1.9677 415.3075 415.4975 0.0287 -1.0000 -1.0000 5643154 1579427796.30 151.4303 60.0011 32.0000 1.9668 1.9676 415.4298 415.6192 0.0286 -1.0000 -1.0000 5643216 1579427796.40 151.4303 60.0011 32.0000 1.9671 1.9678 415.3704 415.5588 0.0283 -1.0000 -1.0000 5643295 1579427796.50 151.4303 60.0011 32.0000 1.9677 1.9685 415.2162 415.4053 0.0286 -1.0000 -1.0000 5643357 1579427796.60 151.4303 60.0011 32.0000 1.9672 1.9679 415.2499 415.4388 0.0285 -1.0000 -1.0000 5643435 1579427796.70 151.4303 60.0011 32.0000 1.9678 1.9686 415.3884 415.5765 0.0285 -1.0000 -1.0000 5643498 1579427796.80 151.4905 60.0011 32.0000 1.9669 1.9676 415.4720 415.6608 0.0285 -1.0000 -1.0000 5643560 1579427796.90 151.4905 60.0011 32.0000 1.9673 1.9680 415.4279 415.6171 0.0286 -1.0000 -1.0000 5643716 1579427797.00 151.4905 60.0011 32.0000 1.9682 1.9689 415.2927 415.4820 0.0286 -1.0000 -1.0000 5643779 1579427797.10 151.4905 60.0011 32.0000 1.9675 1.9683 415.3181 415.5067 0.0285 -1.0000 -1.0000 5643842 1579427797.20 151.4905 60.0011 32.0000 1.9677 1.9684 415.3943 415.5826 0.0285 -1.0000 -1.0000 5643919 1579427797.30 151.4905 60.0011 32.0000 1.9669 1.9676 415.4823 415.6715 0.0286 -1.0000 -1.0000 5643982 1579427797.40 151.5505 60.0011 32.0000 1.9672 1.9680 415.3810 415.5705 0.0286 -1.0000 -1.0000 5644045 1579427797.50 151.5505 60.0011 32.0000 1.9676 1.9684 415.2051 415.3934 0.0285 -1.0000 -1.0000 5644123 1579427797.60 151.5505 60.0011 32.0000 1.9681 1.9689 415.1404 415.3296 0.0286 -1.0000 -1.0000 5644170 1579427797.70 151.5505 60.0011 32.0000 1.9673 1.9681 415.2395 415.4282 0.0285 -1.0000 -1.0000 5644248 1579427797.80 151.5505 60.0011 32.0000 1.9662 1.9669 415.4278 415.6174 0.0287 -1.0000 -1.0000 5644310 1579427797.90 151.5505 60.0011 32.0000 1.9671 1.9679 415.3659 415.5558 0.0287 -1.0000 -1.0000 5644810 1579427798.00 151.4642 60.0011 32.0000 1.9675 1.9683 415.2470 415.4361 0.0286 -1.0000 -1.0000 5644873 1579427798.10 151.4426 60.0011 32.0000 1.9664 1.9672 415.3826 415.5710 0.0285 -1.0000 -1.0000 5644951 1579427798.20 151.4426 60.0011 32.0000 1.9667 1.9674 415.4485 415.6369 0.0285 -1.0000 -1.0000 5645013 1579427798.30 151.4426 60.0011 32.0000 1.9681 1.9689 415.2737 415.4628 0.0286 -1.0000 -1.0000 5645076 1579427798.40 151.4426 60.0011 32.0000 1.9678 1.9685 415.1491 415.3385 0.0286 -1.0000 -1.0000 5645138 1579427798.50 151.4426 60.0011 32.0000 1.9668 1.9676 415.2477 415.4373 0.0287 -1.0000 -1.0000 5645201 1579427798.60 151.4976 60.0011 32.0000 1.9666 1.9673 415.3564 415.5451 0.0285 -1.0000 -1.0000 5645279 1579427798.70 151.4976 60.0011 32.0000 1.9667 1.9674 415.4147 415.6039 0.0286 -1.0000 -1.0000 5645341 1579427798.80 151.4976 60.0011 32.0000 1.9675 1.9682 415.3212 415.5103 0.0286 -1.0000 -1.0000 5645404 1579427798.90 151.4976 60.0011 32.0000 1.9679 1.9686 415.1583 415.3466 0.0285 -1.0000 -1.0000 5645482 1579427799.00 151.4976 60.0011 32.0000 1.9683 1.9690 415.3125 415.5018 0.0286 -1.0000 -1.0000 5645545 1579427799.10 151.4976 60.0011 32.0000 1.9672 1.9679 415.3678 415.5563 0.0285 -1.0000 -1.0000 5645607 1579427799.20 151.5263 60.0016 32.0000 1.9676 1.9683 415.2848 415.4742 0.0286 -1.0000 -1.0000 5645670 1579427799.30 151.5263 60.0016 32.0000 1.9683 1.9690 415.2028 415.3916 0.0285 -1.0000 -1.0000 5645748 1579427799.40 151.5263 60.0016 32.0000 1.9678 1.9686 415.2322 415.4211 0.0285 -1.0000 -1.0000 5645810 1579427799.50 151.5263 60.0016 32.0000 1.9675 1.9682 415.3550 415.5433 0.0285 -1.0000 -1.0000 5645998 1579427799.60 151.5263 60.0016 32.0000 1.9668 1.9676 415.4272 415.6166 0.0286 -1.0000 -1.0000 5646060 1579427799.70 151.5263 60.0016 32.0000 1.9671 1.9678 415.3450 415.5341 0.0286 -1.0000 -1.0000 5646123 1579427799.80 151.5263 60.0016 32.0000 1.9672 1.9679 415.1840 415.3736 0.0286 -1.0000 -1.0000 5646201 1579427799.90 151.5263 60.0016 32.0000 1.9678 1.9685 415.2058 415.3950 0.0286 -1.0000 -1.0000 5646263 1579427800.00 151.5263 60.0016 32.0000 1.9671 1.9678 415.2806 415.4690 0.0285 -1.0000 -1.0000 5646795 1579427800.10 151.5263 60.0016 32.0000 1.9667 1.9675 415.3965 415.5868 0.0287 -1.0000 -1.0000 5646857 1579427800.20 151.5263 60.0016 32.0000 1.9664 1.9671 415.4432 415.6321 0.0285 -1.0000 -1.0000 5646919 1579427800.30 151.5263 60.0016 32.0000 1.9666 1.9673 415.2114 415.3996 0.0285 -1.0000 -1.0000 5646982 1579427800.40 151.4271 60.0016 32.0000 1.9668 1.9676 415.2960 415.4851 0.0286 -1.0000 -1.0000 5647060 1579427800.50 151.4271 60.0016 32.0000 1.9669 1.9677 415.4033 415.5928 0.0287 -1.0000 -1.0000 5647279 1579427800.60 151.4271 60.0016 32.0000 1.9670 1.9678 415.3607 415.5500 0.0286 -1.0000 -1.0000 5647357 1579427800.70 151.4271 60.0016 32.0000 1.9677 1.9684 415.2507 415.4391 0.0285 -1.0000 -1.0000 5647419 1579427800.80 151.4271 60.0016 32.0000 1.9680 1.9688 415.1180 415.3069 0.0286 -1.0000 -1.0000 5647482 1579427800.90 151.4386 60.0016 32.0000 1.9674 1.9682 415.2177 415.4071 0.0286 -1.0000 -1.0000 5647560 1579427801.00 151.4386 60.0016 32.0000 1.9667 1.9675 415.3347 415.5243 0.0287 -1.0000 -1.0000 5647748 1579427801.10 151.4386 60.0016 32.0000 1.9670 1.9677 415.3468 415.5372 0.0287 -1.0000 -1.0000 5647810 1579427801.20 151.4386 60.0016 32.0000 1.9668 1.9675 415.2309 415.4197 0.0285 -1.0000 -1.0000 5647889 1579427801.30 151.4386 60.0016 32.0000 1.9677 1.9684 415.1382 415.3274 0.0286 -1.0000 -1.0000 5647951 1579427801.40 151.4687 60.0016 32.0000 1.9673 1.9680 415.3539 415.5429 0.0286 -1.0000 -1.0000 5648013 1579427801.50 151.5421 60.0016 32.0000 1.9668 1.9676 415.4278 415.6168 0.0285 -1.0000 -1.0000 5648701 1579427801.60 151.5421 60.0016 32.0000 1.9673 1.9681 415.3404 415.5287 0.0284 -1.0000 -1.0000 5648763 1579427801.70 151.5421 60.0016 32.0000 1.9671 1.9679 415.1792 415.3677 0.0286 -1.0000 -1.0000 5648826 1579427801.80 151.5421 60.0016 32.0000 1.9671 1.9679 415.2161 415.4055 0.0286 -1.0000 -1.0000 5648888 1579427801.90 151.5421 60.0016 32.0000 1.9667 1.9675 415.4829 415.6721 0.0286 -1.0000 -1.0000 5648966 1579427802.00 151.4527 60.0016 32.0000 1.9666 1.9673 415.3826 415.5715 0.0284 -1.0000 -1.0000 5649013 1579427802.10 151.4527 60.0016 32.0000 1.9678 1.9685 415.3287 415.5172 0.0285 -1.0000 -1.0000 5649091 1579427802.20 151.4527 60.0016 32.0000 1.9685 1.9692 415.1531 415.3421 0.0285 -1.0000 -1.0000 5649154 1579427802.30 151.4527 60.0016 32.0000 1.9672 1.9679 415.2516 415.4404 0.0285 -1.0000 -1.0000 5649216 1579427802.40 151.4527 60.0016 32.0000 1.9672 1.9679 415.4001 415.5893 0.0286 -1.0000 -1.0000 5649295 1579427802.50 151.4527 60.0016 32.0000 1.9671 1.9679 415.4124 415.6014 0.0286 -1.0000 -1.0000 5649357 1579427802.60 151.5143 60.0016 32.0000 1.9687 1.9694 415.1897 415.3786 0.0285 -1.0000 -1.0000 5649419 1579427802.70 151.5143 60.0016 32.0000 1.9679 1.9686 415.2721 415.4606 0.0285 -1.0000 -1.0000 5649498 1579427802.80 151.5143 60.0016 32.0000 1.9675 1.9683 415.4625 415.6512 0.0286 -1.0000 -1.0000 5649560 1579427802.90 151.5143 60.0016 32.0000 1.9670 1.9677 415.4718 415.6616 0.0286 -1.0000 -1.0000 5649623 1579427803.00 151.5143 60.0016 32.0000 1.9672 1.9679 415.3638 415.5532 0.0286 -1.0000 -1.0000 5649685 1579427803.10 151.5143 60.0016 32.0000 1.9672 1.9680 415.2240 415.4132 0.0286 -1.0000 -1.0000 5649748 1579427803.20 151.4349 60.0016 32.0000 1.9677 1.9685 415.2080 415.3968 0.0285 -1.0000 -1.0000 5649826 1579427803.30 151.4270 60.0016 32.0000 1.9670 1.9678 415.4688 415.6575 0.0285 -1.0000 -1.0000 5649889 1579427803.40 151.4270 60.0016 32.0000 1.9679 1.9686 415.4856 415.6745 0.0285 -1.0000 -1.0000 5649951 1579427803.50 151.4270 60.0016 32.0000 1.9667 1.9674 415.3576 415.5461 0.0285 -1.0000 -1.0000 5650216 1579427803.60 151.4270 60.0016 32.0000 1.9674 1.9682 415.1911 415.3793 0.0285 -1.0000 -1.0000 5650279 1579427803.70 151.4270 60.0016 32.0000 1.9668 1.9676 415.4213 415.6107 0.0286 -1.0000 -1.0000 5650342 1579427803.80 151.4270 60.0016 32.0000 1.9668 1.9676 415.4221 415.6117 0.0287 -1.0000 -1.0000 5650404 1579427803.90 151.4270 60.0016 32.0000 1.9674 1.9682 415.4532 415.6422 0.0286 -1.0000 -1.0000 5650467 1579427804.00 151.4270 60.0016 32.0000 1.9675 1.9683 415.2839 415.4732 0.0286 -1.0000 -1.0000 5650529 1579427804.10 151.4270 60.0016 32.0000 1.9681 1.9689 415.2282 415.4171 0.0285 -1.0000 -1.0000 5650732 1579427804.20 151.4270 60.0016 32.0000 1.9677 1.9684 415.3030 415.4925 0.0286 -1.0000 -1.0000 5650795 1579427804.30 151.5139 60.0016 32.0000 1.9673 1.9680 415.4184 415.6071 0.0285 -1.0000 -1.0000 5650857 1579427804.40 151.5511 60.0016 32.0000 1.9675 1.9683 415.5164 415.7049 0.0285 -1.0000 -1.0000 5650935 1579427804.50 151.5511 60.0016 32.0000 1.9679 1.9686 415.3688 415.5587 0.0286 -1.0000 -1.0000 5650998 1579427804.60 151.5511 60.0016 32.0000 1.9678 1.9685 415.3101 415.4991 0.0286 -1.0000 -1.0000 5651232 1579427804.70 151.5511 60.0016 32.0000 1.9680 1.9688 415.2179 415.4077 0.0287 -1.0000 -1.0000 5651295 1579427804.80 151.5511 60.0016 32.0000 1.9666 1.9674 415.5398 415.7291 0.0286 -1.0000 -1.0000 5651357 1579427804.90 151.5384 60.0016 32.0000 1.9663 1.9671 415.4632 415.6519 0.0285 -1.0000 -1.0000 5651435 1579427805.00 151.5370 60.0016 32.0000 1.9674 1.9681 415.3250 415.5138 0.0285 -1.0000 -1.0000 5651498 1579427805.10 151.5370 60.0016 32.0000 1.9674 1.9682 415.2252 415.4133 0.0284 -1.0000 -1.0000 5651732 1579427805.20 151.5370 60.0016 32.0000 1.9674 1.9682 415.3457 415.5334 0.0283 -1.0000 -1.0000 5651810 1579427805.30 151.5370 60.0016 32.0000 1.9664 1.9671 415.4348 415.6238 0.0286 -1.0000 -1.0000 5651873 1579427805.40 151.5246 60.0016 32.0000 1.9674 1.9681 415.3485 415.5377 0.0285 -1.0000 -1.0000 5651935 1579427805.50 151.4659 60.0016 32.0000 1.9682 1.9689 415.2507 415.4390 0.0284 -1.0000 -1.0000 5651998 1579427805.60 151.4659 60.0016 32.0000 1.9674 1.9681 415.3436 415.5323 0.0285 -1.0000 -1.0000 5652232 1579427805.70 151.4659 60.0016 32.0000 1.9674 1.9681 415.4855 415.6744 0.0285 -1.0000 -1.0000 5652295 1579427805.80 151.4659 60.0016 32.0000 1.9676 1.9683 415.4292 415.6178 0.0285 -1.0000 -1.0000 5652373 1579427805.90 151.4659 60.0016 32.0000 1.9677 1.9684 415.3040 415.4931 0.0286 -1.0000 -1.0000 5652435 1579427806.00 151.4693 60.0016 32.0000 1.9675 1.9682 415.3037 415.4923 0.0285 -1.0000 -1.0000 5652498 1579427806.10 151.4978 60.0016 32.0000 1.9670 1.9678 415.4045 415.5930 0.0284 -1.0000 -1.0000 5652998 1579427806.20 151.4978 60.0016 32.0000 1.9680 1.9688 415.4626 415.6505 0.0284 -1.0000 -1.0000 5653060 1579427806.30 151.4978 60.0016 32.0000 1.9681 1.9689 415.2206 415.4091 0.0285 -1.0000 -1.0000 5653123 1579427806.40 151.4978 60.0016 32.0000 1.9677 1.9685 415.1885 415.3770 0.0284 -1.0000 -1.0000 5653185 1579427806.50 151.4978 60.0016 32.0000 1.9676 1.9683 415.3247 415.5127 0.0284 -1.0000 -1.0000 5653248 1579427806.60 151.4978 60.0016 32.0000 1.9670 1.9678 415.4665 415.6558 0.0286 -1.0000 -1.0000 5653326 1579427806.70 151.5449 60.0016 32.0000 1.9675 1.9682 415.3122 415.5006 0.0283 -1.0000 -1.0000 5653388 1579427806.80 151.5578 60.0016 32.0000 1.9676 1.9683 415.2868 415.4764 0.0286 -1.0000 -1.0000 5653451 1579427806.90 151.5578 60.0016 32.0000 1.9684 1.9691 415.1702 415.3588 0.0285 -1.0000 -1.0000 5653529 1579427807.00 151.5578 60.0016 32.0000 1.9679 1.9687 415.3541 415.5433 0.0286 -1.0000 -1.0000 5653591 1579427807.10 151.5578 60.0016 32.0000 1.9667 1.9674 415.3568 415.5460 0.0286 -1.0000 -1.0000 5653654 1579427807.20 151.5578 60.0016 32.0000 1.9679 1.9687 415.2775 415.4665 0.0285 -1.0000 -1.0000 5653716 1579427807.30 151.4235 60.0016 32.0000 1.9676 1.9684 415.2547 415.4432 0.0285 -1.0000 -1.0000 5653779 1579427807.40 151.4235 60.0016 32.0000 1.9677 1.9685 415.4353 415.6248 0.0286 -1.0000 -1.0000 5653842 1579427807.50 151.4235 60.0016 32.0000 1.9674 1.9682 415.4428 415.6314 0.0285 -1.0000 -1.0000 5653919 1579427807.60 151.4235 60.0016 32.0000 1.9667 1.9675 415.4392 415.6285 0.0286 -1.0000 -1.0000 5653982 1579427807.70 151.4235 60.0016 32.0000 1.9666 1.9673 415.3911 415.5802 0.0286 -1.0000 -1.0000 5654216 1579427807.80 151.5081 60.0016 32.0000 1.9685 1.9692 415.1757 415.3645 0.0285 -1.0000 -1.0000 5654295 1579427807.90 151.5081 60.0016 32.0000 1.9684 1.9692 415.2485 415.4379 0.0286 -1.0000 -1.0000 5654342 1579427808.00 151.5081 60.0016 32.0000 1.9673 1.9680 415.3260 415.5149 0.0285 -1.0000 -1.0000 5654419 1579427808.10 151.5081 60.0016 32.0000 1.9674 1.9681 415.4034 415.5922 0.0286 -1.0000 -1.0000 5654482 1579427808.20 151.5081 60.0016 32.0000 1.9675 1.9683 415.3695 415.5593 0.0287 -1.0000 -1.0000 5654810 1579427808.30 151.5081 60.0016 32.0000 1.9678 1.9686 415.1677 415.3572 0.0286 -1.0000 -1.0000 5654873 1579427808.40 151.5347 60.0016 32.0000 1.9673 1.9681 415.2833 415.4720 0.0285 -1.0000 -1.0000 5654951 1579427808.50 151.5347 60.0016 32.0000 1.9667 1.9674 415.4540 415.6438 0.0287 -1.0000 -1.0000 5655013 1579427808.60 151.5347 60.0016 32.0000 1.9670 1.9678 415.4697 415.6593 0.0287 -1.0000 -1.0000 5655076 1579427808.70 151.5347 60.0016 32.0000 1.9664 1.9672 415.3597 415.5505 0.0289 -1.0000 -1.0000 5655482 1579427808.80 151.5347 60.0016 32.0000 1.9681 1.9689 415.2112 415.4006 0.0286 -1.0000 -1.0000 5655545 1579427808.90 151.5347 60.0016 32.0000 1.9676 1.9683 415.1621 415.3505 0.0284 -1.0000 -1.0000 5655607 1579427809.00 151.4453 60.0016 32.0000 1.9671 1.9679 415.2633 415.4515 0.0285 -1.0000 -1.0000 5655670 1579427809.10 151.4453 60.0016 32.0000 1.9673 1.9681 415.4508 415.6396 0.0286 -1.0000 -1.0000 5655732 1579427809.20 151.4453 60.0016 32.0000 1.9672 1.9679 415.3889 415.5786 0.0286 -1.0000 -1.0000 5656029 1579427809.30 151.4453 60.0016 32.0000 1.9677 1.9685 415.2870 415.4766 0.0287 -1.0000 -1.0000 5656092 1579427809.40 151.4453 60.0016 32.0000 1.9671 1.9678 415.3497 415.5379 0.0284 -1.0000 -1.0000 5656154 1579427809.50 151.4799 60.0016 32.0000 1.9671 1.9679 415.2909 415.4795 0.0285 -1.0000 -1.0000 5656216 1579427809.60 151.4803 60.0016 32.0000 1.9671 1.9678 415.3623 415.5509 0.0285 -1.0000 -1.0000 5656279 1579427809.70 151.4803 60.0016 32.0000 1.9682 1.9689 415.3657 415.5538 0.0284 -1.0000 -1.0000 5656607 1579427809.80 151.4803 60.0016 32.0000 1.9688 1.9696 415.2410 415.4298 0.0286 -1.0000 -1.0000 5656685 1579427809.90 151.4803 60.0016 32.0000 1.9674 1.9681 415.3662 415.5548 0.0284 -1.0000 -1.0000 5656748 1579427810.00 151.4803 60.0016 32.0000 1.9668 1.9675 415.3864 415.5765 0.0287 -1.0000 -1.0000 5656810 1579427810.10 151.5910 60.0014 32.0000 1.9674 1.9682 415.3367 415.5250 0.0285 -1.0000 -1.0000 5656873 1579427810.20 151.6023 60.0014 32.0000 1.9678 1.9685 415.2529 415.4421 0.0286 -1.0000 -1.0000 5656951 1579427810.30 151.6023 60.0014 32.0000 1.9679 1.9687 415.2231 415.4110 0.0284 -1.0000 -1.0000 5657013 1579427810.40 151.6023 60.0014 32.0000 1.9675 1.9682 415.3835 415.5721 0.0284 -1.0000 -1.0000 5657076 1579427810.50 151.6023 60.0014 32.0000 1.9669 1.9677 415.3819 415.5701 0.0285 -1.0000 -1.0000 5657138 1579427810.60 151.6023 60.0014 32.0000 1.9676 1.9684 415.2765 415.4660 0.0287 -1.0000 -1.0000 5657216 1579427810.70 151.6023 60.0014 32.0000 1.9675 1.9683 415.2139 415.4043 0.0287 -1.0000 -1.0000 5657279 1579427810.80 151.5375 60.0014 32.0000 1.9680 1.9687 415.3740 415.5632 0.0286 -1.0000 -1.0000 5657341 1579427810.90 151.5037 60.0014 32.0000 1.9666 1.9673 415.4273 415.6157 0.0285 -1.0000 -1.0000 5657419 1579427811.00 151.5037 60.0014 32.0000 1.9672 1.9679 415.3512 415.5403 0.0286 -1.0000 -1.0000 5657482 1579427811.10 151.5037 60.0014 32.0000 1.9683 1.9690 415.2380 415.4269 0.0286 -1.0000 -1.0000 5657545 1579427811.20 151.5037 60.0014 32.0000 1.9675 1.9682 415.2888 415.4784 0.0286 -1.0000 -1.0000 5657607 1579427811.30 151.5037 60.0014 32.0000 1.9672 1.9679 415.3575 415.5469 0.0286 -1.0000 -1.0000 5658294 1579427811.40 151.4401 60.0014 32.0000 1.9677 1.9685 415.3507 415.5406 0.0287 -1.0000 -1.0000 5658357 1579427811.50 151.4337 60.0014 32.0000 1.9682 1.9690 415.2107 415.3991 0.0284 -1.0000 -1.0000 5658419 1579427811.60 151.4337 60.0014 32.0000 1.9680 1.9687 415.2993 415.4873 0.0285 -1.0000 -1.0000 5658482 1579427811.70 151.4337 60.0014 32.0000 1.9669 1.9676 415.3574 415.5470 0.0287 -1.0000 -1.0000 5658545 1579427811.80 151.4337 60.0014 32.0000 1.9675 1.9682 415.4066 415.5958 0.0286 -1.0000 -1.0000 5658623 1579427811.90 151.4337 60.0014 32.0000 1.9678 1.9685 415.2409 415.4300 0.0286 -1.0000 -1.0000 5658685 1579427812.00 151.5203 60.0014 32.0000 1.9688 1.9695 415.1834 415.3722 0.0285 -1.0000 -1.0000 5658748 1579427812.10 151.5419 60.0014 32.0000 1.9680 1.9687 415.1993 415.3880 0.0286 -1.0000 -1.0000 5658826 1579427812.20 151.5419 60.0014 32.0000 1.9675 1.9682 415.3512 415.5416 0.0288 -1.0000 -1.0000 5658888 1579427812.30 151.5419 60.0014 32.0000 1.9673 1.9680 415.4752 415.6654 0.0287 -1.0000 -1.0000 5659466 1579427812.40 151.5419 60.0014 32.0000 1.9673 1.9681 415.3239 415.5138 0.0287 -1.0000 -1.0000 5659545 1579427812.50 151.5419 60.0014 32.0000 1.9679 1.9686 415.2778 415.4660 0.0283 -1.0000 -1.0000 5659607 1579427812.60 151.4859 60.0014 32.0000 1.9678 1.9685 415.3265 415.5149 0.0285 -1.0000 -1.0000 5659670 1579427812.70 151.4859 60.0014 32.0000 1.9667 1.9675 415.4804 415.6691 0.0285 -1.0000 -1.0000 5659732 1579427812.80 151.4859 60.0014 32.0000 1.9674 1.9682 415.4266 415.6155 0.0285 -1.0000 -1.0000 5659794 1579427812.90 151.4859 60.0014 32.0000 1.9669 1.9677 415.2965 415.4862 0.0287 -1.0000 -1.0000 5659873 1579427813.00 151.4859 60.0014 32.0000 1.9677 1.9685 415.1303 415.3193 0.0285 -1.0000 -1.0000 5659935 1579427813.10 151.4859 60.0014 32.0000 1.9675 1.9682 415.1298 415.3193 0.0287 -1.0000 -1.0000 5659998 1579427813.20 151.4712 60.0014 32.0000 1.9670 1.9677 415.3062 415.4966 0.0288 -1.0000 -1.0000 5700076 1579427813.30 151.4590 60.0014 32.0000 1.9683 1.9690 415.4468 415.6366 0.0287 -1.0000 -1.0000 5700138 1579427813.40 151.4590 60.0014 32.0000 1.9685 1.9693 415.2164 415.4059 0.0286 -1.0000 -1.0000 5700216 1579427813.50 151.4590 60.0014 32.0000 1.9680 1.9687 415.2164 415.4054 0.0286 -1.0000 -1.0000 5700295 1579427813.60 151.4590 60.0014 32.0000 1.9672 1.9680 415.2182 415.4070 0.0285 -1.0000 -1.0000 5700357 1579427813.70 151.4590 60.0014 32.0000 1.9675 1.9683 415.3054 415.4940 0.0286 -1.0000 -1.0000 5700420 1579427813.80 151.5384 60.0014 32.0000 1.9679 1.9687 415.3006 415.4902 0.0286 -1.0000 -1.0000 5700482 1579427813.90 151.5384 60.0014 32.0000 1.9684 1.9691 415.1819 415.3709 0.0285 -1.0000 -1.0000 5700763 1579427814.00 151.5384 60.0014 32.0000 1.9679 1.9687 415.3167 415.5053 0.0286 -1.0000 -1.0000 5700826 1579427814.10 151.5384 60.0014 32.0000 1.9674 1.9682 415.5131 415.7030 0.0287 -1.0000 -1.0000 5700888 1579427814.20 151.5384 60.0014 32.0000 1.9672 1.9679 415.3860 415.5748 0.0285 -1.0000 -1.0000 5700951 1579427814.30 151.5384 60.0014 32.0000 1.9676 1.9683 415.2046 415.3940 0.0287 -1.0000 -1.0000 5701013 1579427814.40 151.5205 60.0014 32.0000 1.9686 1.9693 415.1761 415.3651 0.0286 -1.0000 -1.0000 5701498 1579427814.50 151.4599 60.0014 32.0000 1.9674 1.9681 415.3539 415.5434 0.0286 -1.0000 -1.0000 5701576 1579427814.60 151.4599 60.0014 32.0000 1.9660 1.9668 415.4121 415.6008 0.0284 -1.0000 -1.0000 5701638 1579427814.70 151.4599 60.0014 32.0000 1.9670 1.9677 415.3554 415.5451 0.0287 -1.0000 -1.0000 5701701 1579427814.80 151.4599 60.0014 32.0000 1.9680 1.9688 415.1410 415.3303 0.0286 -1.0000 -1.0000 5701763 1579427814.90 151.4599 60.0014 32.0000 1.9671 1.9678 415.4158 415.6047 0.0285 -1.0000 -1.0000 5701841 1579427815.00 151.5027 60.0021 32.0000 1.9671 1.9678 415.3534 415.5419 0.0285 -1.0000 -1.0000 5701904 1579427815.10 151.5027 60.0021 32.0000 1.9673 1.9680 415.2799 415.4699 0.0287 -1.0000 -1.0000 5701966 1579427815.20 151.5027 60.0021 32.0000 1.9673 1.9680 415.2022 415.3914 0.0286 -1.0000 -1.0000 5702045 1579427815.30 151.5027 60.0021 32.0000 1.9667 1.9675 415.3439 415.5332 0.0287 -1.0000 -1.0000 5702107 1579427815.40 151.5027 60.0021 32.0000 1.9671 1.9679 415.4690 415.6585 0.0286 -1.0000 -1.0000 5702170 1579427815.50 151.5027 60.0021 32.0000 1.9678 1.9685 415.2057 415.3935 0.0284 -1.0000 -1.0000 5702248 1579427815.60 151.5026 60.0021 32.0000 1.9673 1.9680 415.3067 415.4953 0.0285 -1.0000 -1.0000 5702310 1579427815.70 151.5026 60.0021 32.0000 1.9666 1.9674 415.4170 415.6071 0.0288 -1.0000 -1.0000 5702373 1579427815.80 151.5026 60.0021 32.0000 1.9660 1.9667 415.3921 415.5806 0.0284 -1.0000 -1.0000 5702435 1579427815.90 151.5026 60.0021 32.0000 1.9672 1.9679 415.2961 415.4846 0.0286 -1.0000 -1.0000 5702716 1579427816.00 151.5026 60.0021 32.0000 1.9674 1.9681 415.2926 415.4815 0.0285 -1.0000 -1.0000 5702779 1579427816.10 151.4084 60.0021 32.0000 1.9664 1.9671 415.4578 415.6469 0.0286 -1.0000 -1.0000 5702857 1579427816.20 151.4084 60.0021 32.0000 1.9662 1.9669 415.3162 415.5064 0.0286 -1.0000 -1.0000 5702920 1579427816.30 151.4084 60.0021 32.0000 1.9673 1.9681 415.1700 415.3590 0.0286 -1.0000 -1.0000 5702982 1579427816.40 151.4084 60.0021 32.0000 1.9667 1.9674 415.1198 415.3079 0.0284 -1.0000 -1.0000 5703060 1579427816.50 151.4084 60.0021 32.0000 1.9664 1.9671 415.3040 415.4929 0.0285 -1.0000 -1.0000 5703123 1579427816.60 151.4084 60.0021 32.0000 1.9659 1.9666 415.4510 415.6401 0.0286 -1.0000 -1.0000 5703201 1579427816.70 151.3621 60.0021 32.0000 1.9670 1.9677 415.3820 415.5706 0.0285 -1.0000 -1.0000 5703263 1579427816.80 151.3621 60.0021 32.0000 1.9673 1.9680 415.0465 415.2350 0.0285 -1.0000 -1.0000 5703326 1579427816.90 151.3621 60.0021 32.0000 1.9671 1.9679 415.2472 415.4358 0.0286 -1.0000 -1.0000 5703388 1579427817.00 151.3621 60.0021 32.0000 1.9666 1.9674 415.1617 415.3496 0.0284 -1.0000 -1.0000 5703638 1579427817.10 151.3621 60.0021 32.0000 1.9666 1.9673 415.3310 415.5197 0.0285 -1.0000 -1.0000 5703701 1579427817.20 151.3621 60.0021 32.0000 1.9674 1.9681 415.2607 415.4492 0.0285 -1.0000 -1.0000 5703779 1579427817.30 151.4436 60.0021 32.0000 1.9685 1.9692 415.2209 415.4098 0.0286 -1.0000 -1.0000 5703842 1579427817.40 151.4436 60.0021 32.0000 1.9675 1.9683 415.3361 415.5262 0.0287 -1.0000 -1.0000 5703904 1579427817.50 151.4436 60.0021 32.0000 1.9676 1.9684 415.4643 415.6539 0.0286 -1.0000 -1.0000 5704763 1579427817.60 151.4436 60.0021 32.0000 1.9669 1.9676 415.4425 415.6315 0.0285 -1.0000 -1.0000 5704826 1579427817.70 151.4436 60.0021 32.0000 1.9675 1.9682 415.3485 415.5368 0.0284 -1.0000 -1.0000 5704888 1579427817.80 151.4917 60.0021 32.0000 1.9683 1.9690 415.2461 415.4349 0.0286 -1.0000 -1.0000 5704966 1579427817.90 151.4917 60.0021 32.0000 1.9678 1.9686 415.3008 415.4902 0.0286 -1.0000 -1.0000 5705029 1579427818.00 151.4917 60.0021 32.0000 1.9670 1.9677 415.3848 415.5737 0.0285 -1.0000 -1.0000 5705091 1579427818.10 151.4917 60.0021 32.0000 1.9664 1.9671 415.4887 415.6779 0.0286 -1.0000 -1.0000 5705154 1579427818.20 151.4917 60.0021 32.0000 1.9668 1.9675 415.4019 415.5923 0.0287 -1.0000 -1.0000 5705216 1579427818.30 151.5053 60.0021 32.0000 1.9674 1.9681 415.2447 415.4330 0.0286 -1.0000 -1.0000 5705279 1579427818.40 151.5663 60.0021 32.0000 1.9674 1.9682 415.3429 415.5323 0.0286 -1.0000 -1.0000 5705357 1579427818.50 151.5663 60.0021 32.0000 1.9668 1.9675 415.5107 415.6995 0.0285 -1.0000 -1.0000 5705420 1579427818.60 151.5663 60.0021 32.0000 1.9671 1.9678 415.4754 415.6649 0.0286 -1.0000 -1.0000 5705498 1579427818.70 151.5663 60.0021 32.0000 1.9669 1.9676 415.3762 415.5654 0.0286 -1.0000 -1.0000 5705560 1579427818.80 151.5663 60.0021 32.0000 1.9676 1.9683 415.2560 415.4448 0.0285 -1.0000 -1.0000 5705623 1579427818.90 151.5138 60.0021 32.0000 1.9680 1.9688 415.2318 415.4200 0.0284 -1.0000 -1.0000 5705685 1579427819.00 151.5138 60.0021 32.0000 1.9673 1.9680 415.1785 415.3667 0.0284 -1.0000 -1.0000 5706029 1579427819.10 151.5138 60.0021 32.0000 1.9672 1.9679 415.3801 415.5684 0.0285 -1.0000 -1.0000 5706092 1579427819.20 151.5138 60.0021 32.0000 1.9678 1.9686 415.4368 415.6257 0.0285 -1.0000 -1.0000 5706154 1579427819.30 151.5138 60.0021 32.0000 1.9674 1.9681 415.4496 415.6408 0.0288 -1.0000 -1.0000 5706216 1579427819.40 151.5138 60.0021 32.0000 1.9680 1.9687 415.2056 415.3953 0.0287 -1.0000 -1.0000 5706279 1579427819.50 151.5138 60.0021 32.0000 1.9676 1.9683 415.2147 415.4042 0.0286 -1.0000 -1.0000 5706482 1579427819.60 151.5138 60.0021 32.0000 1.9670 1.9678 415.3631 415.5515 0.0285 -1.0000 -1.0000 5706545 1579427819.70 151.5138 60.0021 32.0000 1.9677 1.9684 415.4318 415.6207 0.0285 -1.0000 -1.0000 5706607 1579427819.80 151.5138 60.0021 32.0000 1.9677 1.9685 415.3651 415.5553 0.0287 -1.0000 -1.0000 5706685 1579427819.90 151.5138 60.0021 32.0000 1.9678 1.9686 415.2202 415.4080 0.0284 -1.0000 -1.0000 5706748 1579427820.00 151.5138 60.0021 32.0000 1.9678 1.9686 415.1827 415.3718 0.0286 -1.0000 -1.0000 5706810 1579427820.10 151.5572 60.0019 32.0000 1.9673 1.9680 415.3678 415.5558 0.0284 -1.0000 -1.0000 5706888 1579427820.20 151.5572 60.0019 32.0000 1.9669 1.9676 415.4786 415.6674 0.0285 -1.0000 -1.0000 5706951 1579427820.30 151.5572 60.0019 32.0000 1.9675 1.9683 415.4071 415.5961 0.0286 -1.0000 -1.0000 5707013 1579427820.40 151.5572 60.0019 32.0000 1.9675 1.9682 415.1583 415.3470 0.0285 -1.0000 -1.0000 5707091 1579427820.50 151.5572 60.0019 32.0000 1.9669 1.9676 415.3745 415.5633 0.0286 -1.0000 -1.0000 5707154 1579427820.60 151.5572 60.0019 32.0000 1.9677 1.9684 415.4621 415.6512 0.0285 -1.0000 -1.0000 5707232 1579427820.70 151.4612 60.0019 32.0000 1.9672 1.9679 415.3858 415.5742 0.0285 -1.0000 -1.0000 5707295 1579427820.80 151.4612 60.0019 32.0000 1.9676 1.9683 415.1659 415.3550 0.0285 -1.0000 -1.0000 5707357 1579427820.90 151.4612 60.0019 32.0000 1.9675 1.9682 415.2056 415.3947 0.0287 -1.0000 -1.0000 5707420 1579427821.00 151.4612 60.0019 32.0000 1.9660 1.9667 415.3415 415.5314 0.0287 -1.0000 -1.0000 5707482 1579427821.10 151.4612 60.0019 32.0000 1.9666 1.9673 415.4591 415.6480 0.0286 -1.0000 -1.0000 5708029 1579427821.20 151.4734 60.0019 32.0000 1.9669 1.9676 415.3000 415.4892 0.0286 -1.0000 -1.0000 5708107 1579427821.30 151.4787 60.0019 32.0000 1.9673 1.9680 415.2033 415.3924 0.0286 -1.0000 -1.0000 5708170 1579427821.40 151.4787 60.0019 32.0000 1.9673 1.9680 415.2764 415.4658 0.0286 -1.0000 -1.0000 5708232 1579427821.50 151.4787 60.0019 32.0000 1.9673 1.9681 415.3779 415.5669 0.0286 -1.0000 -1.0000 5708310 1579427821.60 151.4787 60.0019 32.0000 1.9668 1.9675 415.3363 415.5259 0.0287 -1.0000 -1.0000 5708373 1579427821.70 151.4787 60.0019 32.0000 1.9675 1.9682 415.2119 415.4014 0.0286 -1.0000 -1.0000 5708435 1579427821.80 151.5147 60.0019 32.0000 1.9676 1.9684 415.2017 415.3907 0.0286 -1.0000 -1.0000 5708513 1579427821.90 151.5618 60.0019 32.0000 1.9675 1.9682 415.3209 415.5106 0.0287 -1.0000 -1.0000 5708560 1579427822.00 151.5618 60.0019 32.0000 1.9680 1.9688 415.4402 415.6300 0.0286 -1.0000 -1.0000 5708638 1579427822.10 151.5618 60.0019 32.0000 1.9681 1.9688 415.2490 415.4376 0.0285 -1.0000 -1.0000 5708795 1579427822.20 151.5618 60.0019 32.0000 1.9679 1.9686 415.1378 415.3276 0.0287 -1.0000 -1.0000 5708857 1579427822.30 151.5618 60.0019 32.0000 1.9673 1.9681 415.1880 415.3778 0.0286 -1.0000 -1.0000 5708920 1579427822.40 151.4635 60.0019 32.0000 1.9673 1.9680 415.3817 415.5703 0.0284 -1.0000 -1.0000 5708982 1579427822.50 151.4635 60.0019 32.0000 1.9671 1.9678 415.4920 415.6804 0.0285 -1.0000 -1.0000 5709045 1579427822.60 151.4635 60.0019 32.0000 1.9672 1.9679 415.3305 415.5204 0.0286 -1.0000 -1.0000 5709248 1579427822.70 151.4635 60.0019 32.0000 1.9674 1.9681 415.2526 415.4417 0.0286 -1.0000 -1.0000 5709310 1579427822.80 151.4635 60.0019 32.0000 1.9675 1.9683 415.2180 415.4068 0.0286 -1.0000 -1.0000 5709373 1579427822.90 151.4635 60.0019 32.0000 1.9673 1.9680 415.3484 415.5386 0.0287 -1.0000 -1.0000 5709451 1579427823.00 151.4635 60.0019 32.0000 1.9679 1.9687 415.4007 415.5903 0.0286 -1.0000 -1.0000 5709513 1579427823.10 151.4635 60.0019 32.0000 1.9686 1.9693 415.2302 415.4190 0.0285 -1.0000 -1.0000 5709998 1579427823.20 151.4635 60.0019 32.0000 1.9683 1.9690 415.2253 415.4149 0.0287 -1.0000 -1.0000 5710060 1579427823.30 151.4635 60.0019 32.0000 1.9676 1.9683 415.1692 415.3588 0.0286 -1.0000 -1.0000 5710123 1579427823.40 151.4635 60.0019 32.0000 1.9666 1.9674 415.3210 415.5100 0.0285 -1.0000 -1.0000 5710185 1579427823.50 151.4822 60.0019 32.0000 1.9669 1.9676 415.4498 415.6386 0.0285 -1.0000 -1.0000 5710264 1579427823.60 151.5703 60.0019 32.0000 1.9673 1.9681 415.3844 415.5737 0.0286 -1.0000 -1.0000 5711216 1579427823.70 151.5703 60.0019 32.0000 1.9685 1.9692 415.1932 415.3835 0.0288 -1.0000 -1.0000 5711279 1579427823.80 151.5703 60.0019 32.0000 1.9678 1.9686 415.2714 415.4611 0.0286 -1.0000 -1.0000 5711357 1579427823.90 151.5703 60.0019 32.0000 1.9672 1.9679 415.3572 415.5463 0.0286 -1.0000 -1.0000 5711420 1579427824.00 151.5703 60.0019 32.0000 1.9676 1.9683 415.2874 415.4765 0.0286 -1.0000 -1.0000 5711482 1579427824.10 151.4976 60.0019 32.0000 1.9677 1.9685 415.2361 415.4260 0.0286 -1.0000 -1.0000 5711560 1579427824.20 151.4976 60.0019 32.0000 1.9678 1.9685 415.3395 415.5282 0.0285 -1.0000 -1.0000 5711623 1579427824.30 151.4976 60.0019 32.0000 1.9675 1.9682 415.4072 415.5978 0.0288 -1.0000 -1.0000 5711685 1579427824.40 151.4976 60.0019 32.0000 1.9666 1.9674 415.3298 415.5200 0.0287 -1.0000 -1.0000 5711764 1579427824.50 151.4976 60.0019 32.0000 1.9676 1.9683 415.3111 415.5008 0.0287 -1.0000 -1.0000 5711826 1579427824.60 151.4976 60.0019 32.0000 1.9674 1.9681 415.1540 415.3437 0.0287 -1.0000 -1.0000 5711904 1579427824.70 151.4713 60.0019 32.0000 1.9673 1.9680 415.4623 415.6521 0.0286 -1.0000 -1.0000 5711967 1579427824.80 151.4672 60.0019 32.0000 1.9679 1.9686 415.4622 415.6510 0.0285 -1.0000 -1.0000 5712029 1579427824.90 151.4672 60.0019 32.0000 1.9685 1.9692 415.3814 415.5710 0.0286 -1.0000 -1.0000 5712107 1579427825.00 151.4672 60.0019 32.0000 1.9676 1.9683 415.3051 415.4938 0.0285 -1.0000 -1.0000 5712170 1579427825.10 151.4672 60.0019 32.0000 1.9673 1.9680 415.4001 415.5887 0.0285 -1.0000 -1.0000 5712232 1579427825.20 151.4673 60.0019 32.0000 1.9675 1.9683 415.3622 415.5531 0.0288 -1.0000 -1.0000 5712295 1579427825.30 151.4739 60.0019 32.0000 1.9671 1.9678 415.3894 415.5789 0.0286 -1.0000 -1.0000 5712357 1579427825.40 151.4739 60.0019 32.0000 1.9683 1.9690 415.2558 415.4445 0.0285 -1.0000 -1.0000 5712420 1579427825.50 151.4739 60.0019 32.0000 1.9678 1.9685 415.2020 415.3910 0.0285 -1.0000 -1.0000 5712498 1579427825.60 151.4739 60.0019 32.0000 1.9665 1.9673 415.3655 415.5542 0.0285 -1.0000 -1.0000 5712560 1579427825.70 151.4739 60.0019 32.0000 1.9671 1.9678 415.4776 415.6671 0.0286 -1.0000 -1.0000 5712998 1579427825.80 151.4739 60.0019 32.0000 1.9675 1.9682 415.3264 415.5178 0.0287 -1.0000 -1.0000 5713076 1579427825.90 151.4739 60.0019 32.0000 1.9685 1.9693 415.2533 415.4415 0.0285 -1.0000 -1.0000 5713138 1579427826.00 151.4739 60.0019 32.0000 1.9676 1.9683 415.1954 415.3837 0.0284 -1.0000 -1.0000 5713201 1579427826.10 151.4739 60.0019 32.0000 1.9674 1.9682 415.4055 415.5947 0.0286 -1.0000 -1.0000 5713263 1579427826.20 151.4739 60.0019 32.0000 1.9678 1.9686 415.3171 415.5062 0.0286 -1.0000 -1.0000 5713326 1579427826.30 151.4739 60.0019 32.0000 1.9679 1.9687 415.2306 415.4199 0.0286 -1.0000 -1.0000 5713388 1579427826.40 151.4739 60.0019 32.0000 1.9679 1.9687 415.0565 415.2468 0.0288 -1.0000 -1.0000 5713466 1579427826.50 151.4739 60.0019 32.0000 1.9679 1.9686 415.2985 415.4885 0.0287 -1.0000 -1.0000 5713529 1579427826.60 151.5213 60.0019 32.0000 1.9674 1.9681 415.4788 415.6687 0.0287 -1.0000 -1.0000 5713607 1579427826.70 151.5213 60.0019 32.0000 1.9683 1.9690 415.3365 415.5244 0.0284 -1.0000 -1.0000 5713670 1579427826.80 151.5213 60.0019 32.0000 1.9681 1.9689 415.2457 415.4346 0.0285 -1.0000 -1.0000 5713842 1579427826.90 151.5213 60.0019 32.0000 1.9670 1.9678 415.2913 415.4798 0.0285 -1.0000 -1.0000 5713920 1579427827.00 151.5213 60.0019 32.0000 1.9669 1.9676 415.4810 415.6716 0.0287 -1.0000 -1.0000 5713982 1579427827.10 151.5106 60.0019 32.0000 1.9671 1.9679 415.5017 415.6905 0.0285 -1.0000 -1.0000 5714044 1579427827.20 151.4622 60.0019 32.0000 1.9683 1.9691 415.3183 415.5069 0.0285 -1.0000 -1.0000 5714107 1579427827.30 151.4622 60.0019 32.0000 1.9687 1.9695 415.1593 415.3490 0.0287 -1.0000 -1.0000 5714544 1579427827.40 151.4622 60.0019 32.0000 1.9667 1.9674 415.2522 415.4411 0.0285 -1.0000 -1.0000 5714607 1579427827.50 151.4622 60.0019 32.0000 1.9670 1.9678 415.4397 415.6290 0.0286 -1.0000 -1.0000 5714669 1579427827.60 151.4622 60.0019 32.0000 1.9673 1.9680 415.4237 415.6128 0.0286 -1.0000 -1.0000 5714748 1579427827.70 151.4622 60.0019 32.0000 1.9676 1.9684 415.3403 415.5298 0.0286 -1.0000 -1.0000 5714810 1579427827.80 151.4622 60.0019 32.0000 1.9678 1.9686 415.1701 415.3596 0.0287 -1.0000 -1.0000 5715013 1579427827.90 151.4622 60.0019 32.0000 1.9686 1.9693 415.2884 415.4781 0.0286 -1.0000 -1.0000 5715076 1579427828.00 151.4622 60.0019 32.0000 1.9671 1.9678 415.4213 415.6111 0.0287 -1.0000 -1.0000 5715138 1579427828.10 151.4622 60.0019 32.0000 1.9676 1.9683 415.3391 415.5284 0.0286 -1.0000 -1.0000 5715216 1579427828.20 151.4622 60.0019 32.0000 1.9671 1.9679 415.2846 415.4743 0.0286 -1.0000 -1.0000 5715279 1579427828.30 151.4489 60.0019 32.0000 1.9676 1.9683 415.3414 415.5301 0.0285 -1.0000 -1.0000 5715341 1579427828.40 151.4383 60.0019 32.0000 1.9677 1.9684 415.5186 415.7069 0.0284 -1.0000 -1.0000 5715420 1579427828.50 151.4383 60.0019 32.0000 1.9674 1.9681 415.4726 415.6628 0.0287 -1.0000 -1.0000 5715482 1579427828.60 151.4383 60.0019 32.0000 1.9678 1.9686 415.2616 415.4512 0.0286 -1.0000 -1.0000 5715544 1579427828.70 151.4383 60.0019 32.0000 1.9681 1.9688 415.2394 415.4283 0.0286 -1.0000 -1.0000 5715623 1579427828.80 151.4383 60.0019 32.0000 1.9680 1.9687 415.2385 415.4286 0.0287 -1.0000 -1.0000 5716013 1579427828.90 151.4924 60.0027 32.0000 1.9674 1.9682 415.3779 415.5665 0.0284 -1.0000 -1.0000 5716092 1579427829.00 151.4924 60.0027 32.0000 1.9672 1.9679 415.4414 415.6311 0.0286 -1.0000 -1.0000 5716154 1579427829.10 151.4924 60.0027 32.0000 1.9669 1.9676 415.3664 415.5555 0.0286 -1.0000 -1.0000 5716216 1579427829.20 151.4924 60.0027 32.0000 1.9683 1.9691 415.2153 415.4054 0.0288 -1.0000 -1.0000 5716279 1579427829.30 151.4924 60.0027 32.0000 1.9682 1.9689 415.1931 415.3828 0.0286 -1.0000 -1.0000 5716342 1579427829.40 151.4924 60.0027 32.0000 1.9678 1.9685 415.2617 415.4510 0.0287 -1.0000 -1.0000 5716404 1579427829.50 151.4924 60.0027 32.0000 1.9678 1.9685 415.3894 415.5793 0.0287 -1.0000 -1.0000 5716482 1579427829.60 151.4924 60.0027 32.0000 1.9686 1.9693 415.1884 415.3776 0.0286 -1.0000 -1.0000 5716544 1579427829.70 151.4924 60.0027 32.0000 1.9680 1.9688 415.2824 415.4718 0.0286 -1.0000 -1.0000 5716607 1579427829.80 151.4924 60.0027 32.0000 1.9670 1.9677 415.3446 415.5336 0.0286 -1.0000 -1.0000 5716748 1579427829.90 151.4924 60.0027 32.0000 1.9678 1.9686 415.3505 415.5399 0.0286 -1.0000 -1.0000 5716810 1579427830.00 151.4924 60.0027 32.0000 1.9682 1.9690 415.2763 415.4646 0.0285 -1.0000 -1.0000 5716873 1579427830.10 151.4924 60.0027 32.0000 1.9683 1.9690 415.1774 415.3658 0.0285 -1.0000 -1.0000 5716951 1579427830.20 151.6128 60.0027 32.0000 1.9679 1.9687 415.4501 415.6405 0.0287 -1.0000 -1.0000 5717013 1579427830.30 151.6340 60.0027 32.0000 1.9674 1.9681 415.5024 415.6911 0.0286 -1.0000 -1.0000 5717076 1579427830.40 151.6340 60.0027 32.0000 1.9673 1.9680 415.4280 415.6168 0.0285 -1.0000 -1.0000 5717154 1579427830.50 151.6340 60.0027 32.0000 1.9687 1.9694 415.3151 415.5052 0.0287 -1.0000 -1.0000 5717216 1579427830.60 151.6340 60.0027 32.0000 1.9680 1.9687 415.4717 415.6612 0.0286 -1.0000 -1.0000 5717279 1579427830.70 151.6340 60.0027 32.0000 1.9671 1.9678 415.5068 415.6961 0.0286 -1.0000 -1.0000 5717341 1579427830.80 151.6340 60.0027 32.0000 1.9676 1.9683 415.4155 415.6059 0.0287 -1.0000 -1.0000 5717404 1579427830.90 151.6340 60.0027 32.0000 1.9681 1.9689 415.2757 415.4649 0.0286 -1.0000 -1.0000 5717794 1579427831.00 151.6340 60.0027 32.0000 1.9683 1.9690 415.2166 415.4058 0.0286 -1.0000 -1.0000 5717857 1579427831.10 151.6340 60.0027 32.0000 1.9677 1.9685 415.3373 415.5263 0.0285 -1.0000 -1.0000 5717920 1579427831.20 151.6340 60.0027 32.0000 1.9677 1.9685 415.4549 415.6443 0.0287 -1.0000 -1.0000 5717998 1579427831.30 151.6340 60.0027 32.0000 1.9675 1.9682 415.3808 415.5696 0.0285 -1.0000 -1.0000 5718060 1579427831.40 151.5465 60.0027 32.0000 1.9670 1.9678 415.3418 415.5308 0.0286 -1.0000 -1.0000 5718232 1579427831.50 151.5465 60.0027 32.0000 1.9675 1.9682 415.1521 415.3409 0.0285 -1.0000 -1.0000 5718310 1579427831.60 151.5465 60.0027 32.0000 1.9679 1.9686 415.1943 415.3835 0.0286 -1.0000 -1.0000 5718373 1579427831.70 151.5465 60.0027 32.0000 1.9675 1.9683 415.4024 415.5914 0.0286 -1.0000 -1.0000 5718435 1579427831.80 151.5465 60.0027 32.0000 1.9683 1.9690 415.1991 415.3889 0.0286 -1.0000 -1.0000 5718513 1579427831.90 151.4834 60.0027 32.0000 1.9673 1.9680 415.1792 415.3684 0.0287 -1.0000 -1.0000 5718576 1579427832.00 151.4809 60.0027 32.0000 1.9669 1.9676 415.2788 415.4677 0.0286 -1.0000 -1.0000 5718639 1579427832.10 151.4809 60.0027 32.0000 1.9668 1.9675 415.3901 415.5800 0.0287 -1.0000 -1.0000 5718716 1579427832.20 151.4809 60.0027 32.0000 1.9669 1.9676 415.5326 415.7212 0.0284 -1.0000 -1.0000 5718794 1579427832.30 151.4809 60.0027 32.0000 1.9677 1.9685 415.3582 415.5475 0.0286 -1.0000 -1.0000 5718857 1579427832.40 151.4809 60.0027 32.0000 1.9687 1.9694 415.2773 415.4667 0.0286 -1.0000 -1.0000 5719044 1579427832.50 151.4809 60.0027 32.0000 1.9672 1.9680 415.4632 415.6526 0.0286 -1.0000 -1.0000 5719107 1579427832.60 151.5611 60.0027 32.0000 1.9672 1.9679 415.5885 415.7776 0.0286 -1.0000 -1.0000 5719170 1579427832.70 151.5611 60.0027 32.0000 1.9671 1.9678 415.3880 415.5773 0.0286 -1.0000 -1.0000 5719232 1579427832.80 151.5611 60.0027 32.0000 1.9675 1.9683 415.3502 415.5401 0.0287 -1.0000 -1.0000 5719310 1579427832.90 151.5611 60.0027 32.0000 1.9664 1.9672 415.4510 415.6406 0.0286 -1.0000 -1.0000 5719544 1579427833.00 151.5611 60.0027 32.0000 1.9668 1.9675 415.4492 415.6392 0.0287 -1.0000 -1.0000 5719607 1579427833.10 151.5061 60.0027 32.0000 1.9675 1.9682 415.3641 415.5537 0.0287 -1.0000 -1.0000 5719654 1579427833.20 151.5061 60.0027 32.0000 1.9678 1.9685 415.2174 415.4075 0.0287 -1.0000 -1.0000 5719748 1579427833.30 151.5061 60.0027 32.0000 1.9672 1.9680 415.2259 415.4151 0.0286 -1.0000 -1.0000 5719810 1579427833.40 151.5061 60.0027 32.0000 1.9674 1.9682 415.3800 415.5698 0.0287 -1.0000 -1.0000 5720029 1579427833.50 151.5061 60.0027 32.0000 1.9678 1.9685 415.3994 415.5886 0.0285 -1.0000 -1.0000 5720107 1579427833.60 151.4788 60.0027 32.0000 1.9671 1.9679 415.4121 415.6003 0.0285 -1.0000 -1.0000 5720170 1579427833.70 151.4424 60.0027 32.0000 1.9681 1.9688 415.2972 415.4868 0.0286 -1.0000 -1.0000 5720232 1579427833.80 151.4424 60.0027 32.0000 1.9678 1.9685 415.2709 415.4610 0.0287 -1.0000 -1.0000 5720310 1579427833.90 151.4424 60.0027 32.0000 1.9679 1.9686 415.3524 415.5415 0.0286 -1.0000 -1.0000 5721388 1579427834.00 151.4424 60.0027 32.0000 1.9670 1.9677 415.4720 415.6619 0.0287 -1.0000 -1.0000 5721451 1579427834.10 151.4424 60.0027 32.0000 1.9676 1.9684 415.3064 415.4966 0.0287 -1.0000 -1.0000 5721513 1579427834.20 151.6135 60.0027 32.0000 1.9688 1.9696 415.3084 415.4977 0.0286 -1.0000 -1.0000 5721591 1579427834.30 151.6135 60.0027 32.0000 1.9681 1.9688 415.4066 415.5953 0.0285 -1.0000 -1.0000 5721654 1579427834.40 151.6135 60.0027 32.0000 1.9670 1.9678 415.4226 415.6124 0.0286 -1.0000 -1.0000 5721716 1579427834.50 151.6135 60.0027 32.0000 1.9678 1.9685 415.4163 415.6053 0.0285 -1.0000 -1.0000 5721779 1579427834.60 151.6135 60.0027 32.0000 1.9679 1.9687 415.2970 415.4856 0.0285 -1.0000 -1.0000 5721857 1579427834.70 151.6135 60.0027 32.0000 1.9674 1.9681 415.2347 415.4233 0.0286 -1.0000 -1.0000 5721920 1579427834.80 151.5199 60.0026 32.0000 1.9671 1.9678 415.3725 415.5619 0.0286 -1.0000 -1.0000 5721982 1579427834.90 151.5199 60.0026 32.0000 1.9664 1.9672 415.4760 415.6659 0.0287 -1.0000 -1.0000 5722060 1579427835.00 151.5199 60.0026 32.0000 1.9670 1.9678 415.2566 415.4467 0.0287 -1.0000 -1.0000 5722123 1579427835.10 151.5199 60.0026 32.0000 1.9673 1.9680 415.1883 415.3778 0.0286 -1.0000 -1.0000 5722185 1579427835.20 151.5199 60.0026 32.0000 1.9669 1.9676 415.3401 415.5291 0.0286 -1.0000 -1.0000 5722264 1579427835.30 151.4981 60.0026 32.0000 1.9677 1.9685 415.4399 415.6290 0.0286 -1.0000 -1.0000 5722326 1579427835.40 151.4653 60.0026 32.0000 1.9683 1.9690 415.2677 415.4569 0.0286 -1.0000 -1.0000 5722389 1579427835.50 151.4653 60.0026 32.0000 1.9677 1.9685 415.1896 415.3791 0.0286 -1.0000 -1.0000 5722451 1579427835.60 151.4653 60.0026 32.0000 1.9680 1.9687 415.2842 415.4728 0.0285 -1.0000 -1.0000 5722513 1579427835.70 151.4653 60.0026 32.0000 1.9683 1.9690 415.3773 415.5663 0.0286 -1.0000 -1.0000 5722592 1579427835.80 151.4653 60.0026 32.0000 1.9675 1.9682 415.4157 415.6049 0.0286 -1.0000 -1.0000 5722654 1579427835.90 151.4653 60.0026 32.0000 1.9685 1.9692 415.3765 415.5654 0.0286 -1.0000 -1.0000 5722716 1579427836.00 151.4653 60.0026 32.0000 1.9683 1.9690 415.3022 415.4914 0.0286 -1.0000 -1.0000 5722779 1579427836.10 151.4653 60.0026 32.0000 1.9674 1.9681 415.2517 415.4402 0.0285 -1.0000 -1.0000 5722857 1579427836.20 151.4653 60.0026 32.0000 1.9668 1.9676 415.4418 415.6309 0.0286 -1.0000 -1.0000 5722920 1579427836.30 151.4653 60.0026 32.0000 1.9680 1.9687 415.2600 415.4493 0.0286 -1.0000 -1.0000 5722982 1579427836.40 151.4871 60.0026 32.0000 1.9680 1.9688 415.1569 415.3450 0.0283 -1.0000 -1.0000 5723060 1579427836.50 151.4884 60.0026 32.0000 1.9679 1.9686 415.3225 415.5118 0.0286 -1.0000 -1.0000 5723123 1579427836.60 151.4884 60.0026 32.0000 1.9673 1.9680 415.4230 415.6122 0.0286 -1.0000 -1.0000 5723185 1579427836.70 151.4884 60.0026 32.0000 1.9665 1.9672 415.4083 415.5959 0.0283 -1.0000 -1.0000 5723248 1579427836.80 151.4884 60.0026 32.0000 1.9672 1.9679 415.3375 415.5270 0.0287 -1.0000 -1.0000 5723310 1579427836.90 151.4884 60.0026 32.0000 1.9672 1.9680 415.2354 415.4257 0.0288 -1.0000 -1.0000 5723388 1579427837.00 151.4884 60.0026 32.0000 1.9675 1.9682 415.2040 415.3933 0.0286 -1.0000 -1.0000 5723623 1579427837.10 151.4884 60.0026 32.0000 1.9669 1.9677 415.3573 415.5468 0.0286 -1.0000 -1.0000 5723685 1579427837.20 151.4884 60.0026 32.0000 1.9667 1.9675 415.3765 415.5653 0.0285 -1.0000 -1.0000 5723764 1579427837.30 151.4007 60.0026 32.0000 1.9669 1.9676 415.2596 415.4490 0.0287 -1.0000 -1.0000 5723826 1579427837.40 151.4007 60.0026 32.0000 1.9670 1.9678 415.1426 415.3318 0.0286 -1.0000 -1.0000 5723889 1579427837.50 151.4007 60.0026 32.0000 1.9667 1.9675 415.4064 415.5954 0.0286 -1.0000 -1.0000 5724044 1579427837.60 151.4007 60.0026 32.0000 1.9675 1.9682 415.4232 415.6122 0.0285 -1.0000 -1.0000 5724107 1579427837.70 151.4007 60.0026 32.0000 1.9679 1.9686 415.1637 415.3527 0.0285 -1.0000 -1.0000 5724170 1579427837.80 151.4305 60.0026 32.0000 1.9676 1.9683 415.2411 415.4295 0.0286 -1.0000 -1.0000 5724232 1579427837.90 151.5738 60.0026 32.0000 1.9679 1.9686 415.3598 415.5491 0.0286 -1.0000 -1.0000 5724294 1579427838.00 151.5738 60.0026 32.0000 1.9671 1.9678 415.5068 415.6960 0.0286 -1.0000 -1.0000 5724544 1579427838.10 151.5738 60.0026 32.0000 1.9679 1.9686 415.2969 415.4858 0.0286 -1.0000 -1.0000 5724607 1579427838.20 151.5738 60.0026 32.0000 1.9677 1.9685 415.2375 415.4271 0.0287 -1.0000 -1.0000 5724669 1579427838.30 151.5738 60.0026 32.0000 1.9680 1.9687 415.2736 415.4621 0.0285 -1.0000 -1.0000 5724732 1579427838.40 151.5242 60.0026 32.0000 1.9667 1.9674 415.3879 415.5767 0.0285 -1.0000 -1.0000 5724810 1579427838.50 151.5082 60.0026 32.0000 1.9674 1.9682 415.2830 415.4714 0.0285 -1.0000 -1.0000 5724998 1579427838.60 151.5082 60.0026 32.0000 1.9677 1.9685 415.1240 415.3129 0.0286 -1.0000 -1.0000 5725060 1579427838.70 151.5082 60.0026 32.0000 1.9677 1.9684 415.2937 415.4831 0.0286 -1.0000 -1.0000 5725123 1579427838.80 151.5082 60.0026 32.0000 1.9670 1.9677 415.3088 415.4982 0.0286 -1.0000 -1.0000 5725185 1579427838.90 151.5062 60.0026 32.0000 1.9675 1.9682 415.3573 415.5466 0.0286 -1.0000 -1.0000 5725263 1579427839.00 151.4565 60.0026 32.0000 1.9683 1.9691 415.1508 415.3404 0.0287 -1.0000 -1.0000 5725326 1579427839.10 151.4565 60.0026 32.0000 1.9680 1.9688 415.1695 415.3590 0.0286 -1.0000 -1.0000 5725779 1579427839.20 151.4565 60.0026 32.0000 1.9668 1.9675 415.2975 415.4872 0.0287 -1.0000 -1.0000 5725857 1579427839.30 151.4565 60.0026 32.0000 1.9677 1.9684 415.4862 415.6759 0.0287 -1.0000 -1.0000 5725920 1579427839.40 151.4565 60.0026 32.0000 1.9677 1.9684 415.4147 415.6045 0.0287 -1.0000 -1.0000 5725982 1579427839.50 151.4658 60.0026 32.0000 1.9676 1.9683 415.3695 415.5581 0.0285 -1.0000 -1.0000 5726060 1579427839.60 151.4773 60.0026 32.0000 1.9676 1.9683 415.2597 415.4494 0.0287 -1.0000 -1.0000 5726279 1579427839.70 151.4773 60.0026 32.0000 1.9668 1.9676 415.3785 415.5678 0.0286 -1.0000 -1.0000 5726342 1579427839.80 151.4773 60.0026 32.0000 1.9665 1.9673 415.4797 415.6698 0.0287 -1.0000 -1.0000 5726420 1579427839.90 151.4773 60.0026 32.0000 1.9674 1.9681 415.2252 415.4152 0.0287 -1.0000 -1.0000 5726482 1579427840.00 151.4773 60.0026 32.0000 1.9682 1.9689 415.1628 415.3515 0.0285 -1.0000 -1.0000 5726544 1579427840.10 151.5121 60.0025 32.0000 1.9670 1.9677 415.2003 415.3891 0.0286 -1.0000 -1.0000 5726826 1579427840.20 151.5121 60.0025 32.0000 1.9672 1.9679 415.2950 415.4848 0.0286 -1.0000 -1.0000 5726888 1579427840.30 151.5121 60.0025 32.0000 1.9663 1.9671 415.3269 415.5160 0.0286 -1.0000 -1.0000 5726951 1579427840.40 151.5121 60.0025 32.0000 1.9672 1.9679 415.2800 415.4683 0.0285 -1.0000 -1.0000 5727029 1579427840.50 151.5121 60.0025 32.0000 1.9674 1.9681 415.2381 415.4266 0.0284 -1.0000 -1.0000 5727091 1579427840.60 151.4731 60.0025 32.0000 1.9676 1.9684 415.2296 415.4183 0.0285 -1.0000 -1.0000 5727279 1579427840.70 151.4641 60.0025 32.0000 1.9666 1.9673 415.3751 415.5633 0.0285 -1.0000 -1.0000 5727341 1579427840.80 151.4641 60.0025 32.0000 1.9676 1.9684 415.3330 415.5220 0.0285 -1.0000 -1.0000 5727404 1579427840.90 151.4641 60.0025 32.0000 1.9678 1.9686 415.2576 415.4459 0.0285 -1.0000 -1.0000 5727482 1579427841.00 151.4641 60.0025 32.0000 1.9674 1.9682 415.2512 415.4402 0.0286 -1.0000 -1.0000 5727544 1579427841.10 151.4641 60.0025 32.0000 1.9672 1.9679 415.4272 415.6170 0.0287 -1.0000 -1.0000 5727607 1579427841.20 151.5134 60.0025 32.0000 1.9669 1.9677 415.3998 415.5894 0.0286 -1.0000 -1.0000 5727670 1579427841.30 151.5134 60.0025 32.0000 1.9676 1.9683 415.2986 415.4872 0.0285 -1.0000 -1.0000 5727732 1579427841.40 151.5134 60.0025 32.0000 1.9683 1.9690 415.2624 415.4511 0.0285 -1.0000 -1.0000 5727794 1579427841.50 151.5134 60.0025 32.0000 1.9669 1.9676 415.3538 415.5421 0.0284 -1.0000 -1.0000 5727873 1579427841.60 151.5134 60.0025 32.0000 1.9676 1.9684 415.4598 415.6493 0.0286 -1.0000 -1.0000 5728279 1579427841.70 151.5134 60.0025 32.0000 1.9676 1.9683 415.3702 415.5599 0.0287 -1.0000 -1.0000 5728342 1579427841.80 151.5330 60.0025 32.0000 1.9681 1.9689 415.2745 415.4634 0.0284 -1.0000 -1.0000 5728419 1579427841.90 151.5367 60.0025 32.0000 1.9674 1.9682 415.4052 415.5940 0.0286 -1.0000 -1.0000 5728482 1579427842.00 151.5367 60.0025 32.0000 1.9666 1.9673 415.3711 415.5611 0.0287 -1.0000 -1.0000 5728544 1579427842.10 151.5367 60.0025 32.0000 1.9672 1.9679 415.4429 415.6324 0.0286 -1.0000 -1.0000 5728607 1579427842.20 151.5367 60.0025 32.0000 1.9675 1.9682 415.2017 415.3901 0.0285 -1.0000 -1.0000 5728669 1579427842.30 151.5367 60.0025 32.0000 1.9679 1.9687 415.1446 415.3338 0.0286 -1.0000 -1.0000 5728732 1579427842.40 151.4524 60.0025 32.0000 1.9672 1.9679 415.2992 415.4881 0.0285 -1.0000 -1.0000 5728810 1579427842.50 151.4524 60.0025 32.0000 1.9665 1.9673 415.4641 415.6531 0.0286 -1.0000 -1.0000 5728873 1579427842.60 151.4524 60.0025 32.0000 1.9673 1.9680 415.3034 415.4927 0.0285 -1.0000 -1.0000 5729076 1579427842.70 151.4524 60.0025 32.0000 1.9677 1.9684 415.3177 415.5068 0.0286 -1.0000 -1.0000 5729138 1579427842.80 151.4524 60.0025 32.0000 1.9676 1.9683 415.1474 415.3369 0.0286 -1.0000 -1.0000 5729201 1579427842.90 151.3584 60.0025 32.0000 1.9676 1.9683 415.3241 415.5132 0.0286 -1.0000 -1.0000 5729263 1579427843.00 151.3584 60.0025 32.0000 1.9665 1.9672 415.3676 415.5569 0.0286 -1.0000 -1.0000 5729326 1579427843.10 151.3584 60.0025 32.0000 1.9676 1.9684 415.3691 415.5580 0.0286 -1.0000 -1.0000 5729388 1579427843.20 151.3584 60.0025 32.0000 1.9681 1.9688 415.2090 415.3986 0.0287 -1.0000 -1.0000 5729529 1579427843.30 151.3584 60.0025 32.0000 1.9671 1.9679 415.2851 415.4742 0.0286 -1.0000 -1.0000 5729591 1579427843.40 151.3787 60.0025 32.0000 1.9667 1.9675 415.4094 415.5978 0.0285 -1.0000 -1.0000 5729654 1579427843.50 151.5345 60.0025 32.0000 1.9668 1.9675 415.3866 415.5765 0.0287 -1.0000 -1.0000 5729732 1579427843.60 151.5345 60.0025 32.0000 1.9673 1.9680 415.3752 415.5633 0.0285 -1.0000 -1.0000 5729794 1579427843.70 151.5345 60.0025 32.0000 1.9675 1.9682 415.1405 415.3305 0.0286 -1.0000 -1.0000 5730279 1579427843.80 151.5345 60.0025 32.0000 1.9677 1.9684 415.1314 415.3202 0.0286 -1.0000 -1.0000 5730357 1579427843.90 151.5345 60.0025 32.0000 1.9677 1.9684 415.2721 415.4602 0.0284 -1.0000 -1.0000 5730420 1579427844.00 151.4867 60.0025 32.0000 1.9668 1.9676 415.3510 415.5398 0.0286 -1.0000 -1.0000 5730482 1579427844.10 151.4764 60.0025 32.0000 1.9670 1.9678 415.2674 415.4569 0.0287 -1.0000 -1.0000 5730560 1579427844.20 151.4764 60.0025 32.0000 1.9678 1.9686 415.1704 415.3598 0.0286 -1.0000 -1.0000 5730623 1579427844.30 151.4764 60.0025 32.0000 1.9679 1.9687 415.1226 415.3118 0.0285 -1.0000 -1.0000 5730685 1579427844.40 151.4764 60.0025 32.0000 1.9657 1.9664 415.1916 415.3805 0.0285 -1.0000 -1.0000 5730748 1579427844.50 151.4764 60.0025 32.0000 1.9658 1.9665 415.4034 415.5922 0.0286 -1.0000 -1.0000 5730810 1579427844.60 151.4554 60.0025 32.0000 1.9665 1.9672 415.4427 415.6325 0.0286 -1.0000 -1.0000 5730888 1579427844.70 151.4554 60.0025 32.0000 1.9677 1.9684 415.2960 415.4860 0.0287 -1.0000 -1.0000 5731326 1579427844.80 151.4554 60.0025 32.0000 1.9674 1.9681 415.1203 415.3083 0.0285 -1.0000 -1.0000 5731373 1579427844.90 151.4554 60.0025 32.0000 1.9673 1.9681 415.2329 415.4220 0.0286 -1.0000 -1.0000 5731451 1579427845.00 151.4554 60.0025 32.0000 1.9675 1.9683 415.2478 415.4373 0.0286 -1.0000 -1.0000 5731513 1579427845.10 151.4669 60.0010 32.0000 1.9670 1.9678 415.2793 415.4677 0.0285 -1.0000 -1.0000 5731576 1579427845.20 151.4669 60.0010 32.0000 1.9678 1.9686 415.1414 415.3298 0.0285 -1.0000 -1.0000 5731779 1579427845.30 151.4669 60.0010 32.0000 1.9682 1.9690 415.1516 415.3412 0.0287 -1.0000 -1.0000 5731842 1579427845.40 151.4669 60.0010 32.0000 1.9675 1.9682 415.3167 415.5062 0.0286 -1.0000 -1.0000 5731904 1579427845.50 151.4669 60.0010 32.0000 1.9662 1.9669 415.3292 415.5181 0.0286 -1.0000 -1.0000 5731966 1579427845.60 151.4533 60.0010 32.0000 1.9670 1.9677 415.2304 415.4201 0.0287 -1.0000 -1.0000 5732029 1579427845.70 151.4507 60.0010 32.0000 1.9680 1.9687 415.1993 415.3885 0.0287 -1.0000 -1.0000 5732264 1579427845.80 151.4507 60.0010 32.0000 1.9675 1.9682 415.2235 415.4131 0.0286 -1.0000 -1.0000 5732342 1579427845.90 151.4507 60.0010 32.0000 1.9667 1.9674 415.2879 415.4767 0.0285 -1.0000 -1.0000 5732404 1579427846.00 151.4507 60.0010 32.0000 1.9665 1.9672 415.3843 415.5738 0.0286 -1.0000 -1.0000 5732467 1579427846.10 151.4507 60.0010 32.0000 1.9660 1.9667 415.4839 415.6730 0.0286 -1.0000 -1.0000 5732529 1579427846.20 151.4945 60.0010 32.0000 1.9672 1.9679 415.3054 415.4943 0.0285 -1.0000 -1.0000 5732592 1579427846.30 151.4945 60.0010 32.0000 1.9679 1.9686 415.2719 415.4605 0.0285 -1.0000 -1.0000 5732779 1579427846.40 151.4945 60.0010 32.0000 1.9677 1.9684 415.3463 415.5353 0.0285 -1.0000 -1.0000 5732841 1579427846.50 151.4945 60.0010 32.0000 1.9668 1.9675 415.4169 415.6064 0.0286 -1.0000 -1.0000 5732904 1579427846.60 151.4945 60.0010 32.0000 1.9678 1.9685 415.2556 415.4443 0.0286 -1.0000 -1.0000 5732982 1579427846.70 151.4945 60.0010 32.0000 1.9671 1.9678 415.1529 415.3430 0.0288 -1.0000 -1.0000 5733044 1579427846.80 151.3862 60.0010 32.0000 1.9676 1.9683 415.2271 415.4166 0.0286 -1.0000 -1.0000 5733529 1579427846.90 151.3668 60.0010 32.0000 1.9676 1.9683 415.2343 415.4225 0.0285 -1.0000 -1.0000 5733591 1579427847.00 151.3668 60.0010 32.0000 1.9662 1.9669 415.3902 415.5798 0.0286 -1.0000 -1.0000 5733670 1579427847.10 151.3668 60.0010 32.0000 1.9668 1.9676 415.3930 415.5830 0.0286 -1.0000 -1.0000 5733732 1579427847.20 151.3668 60.0010 32.0000 1.9671 1.9678 415.3576 415.5467 0.0286 -1.0000 -1.0000 5733794 1579427847.30 151.3668 60.0010 32.0000 1.9673 1.9680 415.2666 415.4556 0.0285 -1.0000 -1.0000 5734029 1579427847.40 151.4944 60.0010 32.0000 1.9677 1.9685 415.2612 415.4495 0.0285 -1.0000 -1.0000 5734091 1579427847.50 151.4944 60.0010 32.0000 1.9676 1.9684 415.4602 415.6498 0.0286 -1.0000 -1.0000 5734170 1579427847.60 151.4944 60.0010 32.0000 1.9673 1.9680 415.4639 415.6534 0.0286 -1.0000 -1.0000 5734232 1579427847.70 151.4944 60.0010 32.0000 1.9677 1.9685 415.3571 415.5457 0.0285 -1.0000 -1.0000 5734294 1579427847.80 151.4944 60.0010 32.0000 1.9676 1.9684 415.2528 415.4413 0.0284 -1.0000 -1.0000 5734357 1579427847.90 151.5848 60.0010 32.0000 1.9682 1.9690 415.1965 415.3858 0.0286 -1.0000 -1.0000 5734420 1579427848.00 151.5848 60.0010 32.0000 1.9678 1.9685 415.3291 415.5173 0.0284 -1.0000 -1.0000 5734482 1579427848.10 151.5848 60.0010 32.0000 1.9673 1.9681 415.4052 415.5941 0.0286 -1.0000 -1.0000 5734560 1579427848.20 151.5848 60.0010 32.0000 1.9680 1.9687 415.4176 415.6074 0.0286 -1.0000 -1.0000 5734623 1579427848.30 151.5848 60.0010 32.0000 1.9679 1.9686 415.3028 415.4910 0.0285 -1.0000 -1.0000 5734794 1579427848.40 151.5677 60.0010 32.0000 1.9668 1.9676 415.2475 415.4371 0.0287 -1.0000 -1.0000 5734873 1579427848.50 151.4504 60.0010 32.0000 1.9669 1.9676 415.3913 415.5794 0.0285 -1.0000 -1.0000 5734935 1579427848.60 151.4504 60.0010 32.0000 1.9672 1.9680 415.3665 415.5558 0.0285 -1.0000 -1.0000 5735013 1579427848.70 151.4504 60.0010 32.0000 1.9676 1.9684 415.2945 415.4833 0.0286 -1.0000 -1.0000 5735076 1579427848.80 151.4504 60.0010 32.0000 1.9676 1.9683 415.2091 415.3991 0.0287 -1.0000 -1.0000 5735294 1579427848.90 151.4504 60.0010 32.0000 1.9673 1.9681 415.3392 415.5283 0.0286 -1.0000 -1.0000 5735373 1579427849.00 151.4465 60.0010 32.0000 1.9673 1.9680 415.5186 415.7075 0.0285 -1.0000 -1.0000 5735435 1579427849.10 151.4465 60.0010 32.0000 1.9679 1.9687 415.4239 415.6143 0.0288 -1.0000 -1.0000 5735498 1579427849.20 151.4465 60.0010 32.0000 1.9682 1.9689 415.4299 415.6198 0.0286 -1.0000 -1.0000 5735560 1579427849.30 151.4465 60.0010 32.0000 1.9675 1.9682 415.3496 415.5387 0.0286 -1.0000 -1.0000 5735810 1579427849.40 151.4465 60.0010 32.0000 1.9672 1.9679 415.4250 415.6146 0.0286 -1.0000 -1.0000 5735873 1579427849.50 151.4548 60.0010 32.0000 1.9668 1.9676 415.4383 415.6269 0.0285 -1.0000 -1.0000 5735951 1579427849.60 151.5630 60.0010 32.0000 1.9676 1.9683 415.2386 415.4282 0.0287 -1.0000 -1.0000 5736013 1579427849.70 151.5630 60.0010 32.0000 1.9681 1.9688 415.3231 415.5123 0.0286 -1.0000 -1.0000 5736076 1579427849.80 151.5630 60.0010 32.0000 1.9676 1.9684 415.3967 415.5857 0.0285 -1.0000 -1.0000 5736982 1579427849.90 151.5630 60.0010 32.0000 1.9680 1.9687 415.4546 415.6433 0.0286 -1.0000 -1.0000 5737044 1579427850.00 151.5630 60.0010 32.0000 1.9678 1.9686 415.2912 415.4799 0.0285 -1.0000 -1.0000 5737107 1579427850.10 151.5655 60.0012 32.0000 1.9672 1.9679 415.1948 415.3842 0.0286 -1.0000 -1.0000 5737170 1579427850.20 151.5655 60.0012 32.0000 1.9674 1.9682 415.2517 415.4406 0.0285 -1.0000 -1.0000 5737232 1579427850.30 151.5655 60.0012 32.0000 1.9675 1.9683 415.4986 415.6890 0.0287 -1.0000 -1.0000 5737294 1579427850.40 151.5655 60.0012 32.0000 1.9680 1.9687 415.4089 415.5978 0.0285 -1.0000 -1.0000 5737373 1579427850.50 151.5655 60.0012 32.0000 1.9677 1.9684 415.2743 415.4634 0.0286 -1.0000 -1.0000 5737435 1579427850.60 151.5256 60.0012 32.0000 1.9680 1.9687 415.2140 415.4025 0.0285 -1.0000 -1.0000 5737513 1579427850.70 151.5104 60.0012 32.0000 1.9667 1.9674 415.2473 415.4369 0.0286 -1.0000 -1.0000 5737576 1579427850.80 151.5104 60.0012 32.0000 1.9661 1.9668 415.4287 415.6180 0.0286 -1.0000 -1.0000 5737638 1579427850.90 151.5104 60.0012 32.0000 1.9670 1.9678 415.3674 415.5570 0.0286 -1.0000 -1.0000 5737701 1579427851.00 151.5104 60.0012 32.0000 1.9678 1.9685 415.3861 415.5753 0.0286 -1.0000 -1.0000 5737764 1579427851.10 151.5104 60.0012 32.0000 1.9674 1.9681 415.3252 415.5146 0.0286 -1.0000 -1.0000 5737826 1579427851.20 151.4405 60.0012 32.0000 1.9664 1.9671 415.3448 415.5341 0.0286 -1.0000 -1.0000 5737904 1579427851.30 151.4405 60.0012 32.0000 1.9665 1.9672 415.4136 415.6033 0.0287 -1.0000 -1.0000 5737967 1579427851.40 151.4405 60.0012 32.0000 1.9673 1.9680 415.3584 415.5492 0.0288 -1.0000 -1.0000 5738029 1579427851.50 151.4405 60.0012 32.0000 1.9674 1.9681 415.2046 415.3930 0.0285 -1.0000 -1.0000 5738107 1579427851.60 151.4405 60.0012 32.0000 1.9677 1.9685 415.1661 415.3558 0.0287 -1.0000 -1.0000 5738170 1579427851.70 151.4405 60.0012 32.0000 1.9672 1.9680 415.1858 415.3753 0.0286 -1.0000 -1.0000 5738232 1579427851.80 151.5387 60.0012 32.0000 1.9662 1.9670 415.3349 415.5238 0.0285 -1.0000 -1.0000 5738294 1579427851.90 151.5699 60.0012 32.0000 1.9674 1.9681 415.2907 415.4796 0.0286 -1.0000 -1.0000 5739044 1579427852.00 151.5699 60.0012 32.0000 1.9680 1.9688 415.2221 415.4108 0.0285 -1.0000 -1.0000 5739107 1579427852.10 151.5699 60.0012 32.0000 1.9674 1.9682 415.1837 415.3728 0.0286 -1.0000 -1.0000 5739170 1579427852.20 151.5699 60.0012 32.0000 1.9673 1.9680 415.3682 415.5580 0.0287 -1.0000 -1.0000 5739248 1579427852.30 151.5699 60.0012 32.0000 1.9663 1.9670 415.5347 415.7237 0.0285 -1.0000 -1.0000 5739310 1579427852.40 151.4531 60.0012 32.0000 1.9668 1.9676 415.4207 415.6099 0.0286 -1.0000 -1.0000 5739373 1579427852.50 151.4531 60.0012 32.0000 1.9677 1.9685 415.2949 415.4846 0.0287 -1.0000 -1.0000 5739435 1579427852.60 151.4531 60.0012 32.0000 1.9683 1.9690 415.2399 415.4293 0.0286 -1.0000 -1.0000 5739513 1579427852.70 151.4531 60.0012 32.0000 1.9674 1.9682 415.2408 415.4299 0.0286 -1.0000 -1.0000 5739576 1579427852.80 151.4531 60.0012 32.0000 1.9671 1.9679 415.3963 415.5853 0.0286 -1.0000 -1.0000 5739638 1579427852.90 151.4315 60.0012 32.0000 1.9674 1.9681 415.3657 415.5563 0.0287 -1.0000 -1.0000 5739779 1579427853.00 151.4070 60.0012 32.0000 1.9667 1.9674 415.2603 415.4495 0.0286 -1.0000 -1.0000 5739841 1579427853.10 151.4070 60.0012 32.0000 1.9673 1.9680 415.1605 415.3494 0.0285 -1.0000 -1.0000 5739904 1579427853.20 151.4070 60.0012 32.0000 1.9668 1.9675 415.3508 415.5402 0.0286 -1.0000 -1.0000 5739982 1579427853.30 151.4070 60.0012 32.0000 1.9668 1.9676 415.4470 415.6364 0.0286 -1.0000 -1.0000 5740029 1579427853.40 151.4070 60.0012 32.0000 1.9670 1.9678 415.4226 415.6128 0.0288 -1.0000 -1.0000 5740107 1579427853.50 151.5684 60.0012 32.0000 1.9677 1.9684 415.3818 415.5704 0.0285 -1.0000 -1.0000 5740169 1579427853.60 151.5684 60.0012 32.0000 1.9686 1.9694 415.2078 415.3964 0.0285 -1.0000 -1.0000 5740232 1579427853.70 151.5684 60.0012 32.0000 1.9674 1.9682 415.2224 415.4114 0.0286 -1.0000 -1.0000 5740294 1579427853.80 151.5684 60.0012 32.0000 1.9671 1.9678 415.3234 415.5126 0.0286 -1.0000 -1.0000 5740373 1579427853.90 151.5684 60.0012 32.0000 1.9669 1.9677 415.4975 415.6877 0.0288 -1.0000 -1.0000 5740435 1579427854.00 151.5783 60.0012 32.0000 1.9666 1.9674 415.4362 415.6254 0.0286 -1.0000 -1.0000 5740498 1579427854.10 151.5802 60.0012 32.0000 1.9676 1.9683 415.1749 415.3638 0.0285 -1.0000 -1.0000 5740560 1579427854.20 151.5802 60.0012 32.0000 1.9673 1.9681 415.3347 415.5235 0.0286 -1.0000 -1.0000 5740623 1579427854.30 151.5802 60.0012 32.0000 1.9674 1.9681 415.5119 415.7012 0.0286 -1.0000 -1.0000 5740685 1579427854.40 151.5802 60.0012 32.0000 1.9673 1.9681 415.4149 415.6046 0.0286 -1.0000 -1.0000 5741029 1579427854.50 151.5802 60.0012 32.0000 1.9679 1.9686 415.2898 415.4785 0.0285 -1.0000 -1.0000 5741091 1579427854.60 151.4886 60.0014 32.0000 1.9680 1.9687 415.2147 415.4038 0.0286 -1.0000 -1.0000 5741170 1579427854.70 151.4886 60.0014 32.0000 1.9679 1.9686 415.2585 415.4479 0.0286 -1.0000 -1.0000 5741232 1579427854.80 151.4886 60.0014 32.0000 1.9665 1.9672 415.4026 415.5921 0.0286 -1.0000 -1.0000 5741294 1579427854.90 151.4886 60.0014 32.0000 1.9672 1.9679 415.4731 415.6619 0.0285 -1.0000 -1.0000 5741357 1579427855.00 151.4886 60.0014 32.0000 1.9685 1.9693 415.4095 415.5992 0.0287 -1.0000 -1.0000 5742044 1579427855.10 151.4740 60.0014 32.0000 1.9675 1.9682 415.3027 415.4932 0.0288 -1.0000 -1.0000 5742107 1579427855.20 151.4329 60.0014 32.0000 1.9663 1.9671 415.4104 415.6000 0.0287 -1.0000 -1.0000 5742185 1579427855.30 151.4329 60.0014 32.0000 1.9662 1.9669 415.4300 415.6204 0.0288 -1.0000 -1.0000 5742248 1579427855.40 151.4329 60.0014 32.0000 1.9682 1.9689 415.3476 415.5374 0.0286 -1.0000 -1.0000 5742310 1579427855.50 151.4329 60.0014 32.0000 1.9682 1.9689 415.2708 415.4599 0.0286 -1.0000 -1.0000 5742389 1579427855.60 151.4329 60.0014 32.0000 1.9675 1.9683 415.3470 415.5360 0.0286 -1.0000 -1.0000 5742451 1579427855.70 151.5565 60.0014 32.0000 1.9680 1.9687 415.4626 415.6514 0.0285 -1.0000 -1.0000 5742513 1579427855.80 151.5565 60.0014 32.0000 1.9677 1.9684 415.4898 415.6782 0.0285 -1.0000 -1.0000 5742576 1579427855.90 151.5565 60.0014 32.0000 1.9683 1.9691 415.3360 415.5255 0.0287 -1.0000 -1.0000 5742639 1579427856.00 151.5565 60.0014 32.0000 1.9681 1.9689 415.1830 415.3726 0.0286 -1.0000 -1.0000 5742701 1579427856.10 151.5565 60.0014 32.0000 1.9680 1.9688 415.3238 415.5137 0.0287 -1.0000 -1.0000 5742779 1579427856.20 151.5429 60.0014 32.0000 1.9680 1.9687 415.3784 415.5676 0.0286 -1.0000 -1.0000 5742841 1579427856.30 151.5363 60.0014 32.0000 1.9672 1.9679 415.2766 415.4654 0.0285 -1.0000 -1.0000 5742904 1579427856.40 151.5363 60.0014 32.0000 1.9675 1.9683 415.1480 415.3379 0.0287 -1.0000 -1.0000 5742982 1579427856.50 151.5363 60.0014 32.0000 1.9680 1.9687 415.2233 415.4128 0.0286 -1.0000 -1.0000 5743044 1579427856.60 151.5363 60.0014 32.0000 1.9674 1.9681 415.3267 415.5155 0.0285 -1.0000 -1.0000 5743123 1579427856.70 151.5363 60.0014 32.0000 1.9673 1.9681 415.4262 415.6168 0.0287 -1.0000 -1.0000 5743185 1579427856.80 151.4507 60.0014 32.0000 1.9682 1.9689 415.4541 415.6428 0.0286 -1.0000 -1.0000 5743248 1579427856.90 151.4507 60.0014 32.0000 1.9683 1.9691 415.2840 415.4730 0.0285 -1.0000 -1.0000 5743326 1579427857.00 151.4507 60.0014 32.0000 1.9683 1.9690 415.1466 415.3360 0.0286 -1.0000 -1.0000 5743560 1579427857.10 151.4507 60.0014 32.0000 1.9670 1.9677 415.4132 415.6030 0.0287 -1.0000 -1.0000 5743623 1579427857.20 151.4507 60.0014 32.0000 1.9677 1.9685 415.5047 415.6939 0.0285 -1.0000 -1.0000 5743701 1579427857.30 151.4990 60.0014 32.0000 1.9683 1.9690 415.3141 415.5028 0.0285 -1.0000 -1.0000 5743748 1579427857.40 151.5593 60.0014 32.0000 1.9684 1.9691 415.3521 415.5413 0.0286 -1.0000 -1.0000 5743826 1579427857.50 151.5593 60.0014 32.0000 1.9680 1.9687 415.3909 415.5804 0.0286 -1.0000 -1.0000 5744060 1579427857.60 151.5593 60.0014 32.0000 1.9679 1.9686 415.5208 415.7094 0.0285 -1.0000 -1.0000 5744123 1579427857.70 151.5593 60.0014 32.0000 1.9679 1.9687 415.3698 415.5587 0.0285 -1.0000 -1.0000 5744185 1579427857.80 151.5593 60.0014 32.0000 1.9687 1.9695 415.1788 415.3678 0.0286 -1.0000 -1.0000 5744264 1579427857.90 151.5433 60.0014 32.0000 1.9680 1.9688 415.1546 415.3429 0.0285 -1.0000 -1.0000 5744326 1579427858.00 151.5433 60.0014 32.0000 1.9675 1.9682 415.2177 415.4074 0.0287 -1.0000 -1.0000 5744763 1579427858.10 151.5433 60.0014 32.0000 1.9674 1.9681 415.3009 415.4907 0.0287 -1.0000 -1.0000 5744826 1579427858.20 151.5433 60.0014 32.0000 1.9671 1.9678 415.4229 415.6133 0.0288 -1.0000 -1.0000 5744888 1579427858.30 151.5433 60.0014 32.0000 1.9676 1.9684 415.2684 415.4585 0.0287 -1.0000 -1.0000 5744951 1579427858.40 151.4944 60.0014 32.0000 1.9678 1.9686 415.2460 415.4356 0.0286 -1.0000 -1.0000 5745029 1579427858.50 151.4488 60.0014 32.0000 1.9677 1.9684 415.2502 415.4394 0.0286 -1.0000 -1.0000 5745310 1579427858.60 151.4488 60.0014 32.0000 1.9671 1.9678 415.4899 415.6784 0.0284 -1.0000 -1.0000 5745388 1579427858.70 151.4488 60.0014 32.0000 1.9672 1.9680 415.3791 415.5689 0.0287 -1.0000 -1.0000 5745451 1579427858.80 151.4488 60.0014 32.0000 1.9678 1.9685 415.3101 415.4986 0.0286 -1.0000 -1.0000 5745513 1579427858.90 151.4488 60.0014 32.0000 1.9683 1.9691 415.2273 415.4165 0.0285 -1.0000 -1.0000 5745576 1579427859.00 151.4502 60.0014 32.0000 1.9673 1.9680 415.3162 415.5054 0.0286 -1.0000 -1.0000 5745779 1579427859.10 151.4502 60.0014 32.0000 1.9674 1.9681 415.3887 415.5778 0.0286 -1.0000 -1.0000 5745841 1579427859.20 151.4502 60.0014 32.0000 1.9674 1.9681 415.4562 415.6462 0.0288 -1.0000 -1.0000 5745904 1579427859.30 151.4502 60.0014 32.0000 1.9683 1.9691 415.3083 415.4983 0.0287 -1.0000 -1.0000 5745967 1579427859.40 151.4502 60.0014 32.0000 1.9674 1.9681 415.2158 415.4047 0.0285 -1.0000 -1.0000 5746029 1579427859.50 151.5695 60.0014 32.0000 1.9674 1.9682 415.1598 415.3485 0.0285 -1.0000 -1.0000 5746279 1579427859.60 151.5695 60.0014 32.0000 1.9675 1.9683 415.2342 415.4233 0.0286 -1.0000 -1.0000 5746341 1579427859.70 151.5695 60.0014 32.0000 1.9684 1.9691 415.3471 415.5367 0.0287 -1.0000 -1.0000 5746404 1579427859.80 151.5695 60.0014 32.0000 1.9678 1.9685 415.2195 415.4080 0.0284 -1.0000 -1.0000 5746467 1579427859.90 151.5695 60.0014 32.0000 1.9682 1.9689 415.2789 415.4689 0.0287 -1.0000 -1.0000 5746529 1579427860.00 151.5609 60.0015 32.0000 1.9675 1.9682 415.3944 415.5842 0.0287 -1.0000 -1.0000 5746591 1579427860.10 151.5328 60.0016 32.0000 1.9678 1.9685 415.4040 415.5932 0.0285 -1.0000 -1.0000 5746669 1579427860.20 151.5328 60.0016 32.0000 1.9676 1.9683 415.2909 415.4802 0.0287 -1.0000 -1.0000 5746732 1579427860.30 151.5328 60.0016 32.0000 1.9679 1.9687 415.1832 415.3732 0.0287 -1.0000 -1.0000 5746794 1579427860.40 151.5328 60.0016 32.0000 1.9669 1.9677 415.2265 415.4161 0.0287 -1.0000 -1.0000 5746873 1579427860.50 151.5328 60.0016 32.0000 1.9667 1.9674 415.3586 415.5474 0.0285 -1.0000 -1.0000 5746935 1579427860.60 151.5328 60.0016 32.0000 1.9663 1.9670 415.4248 415.6139 0.0286 -1.0000 -1.0000 5747294 1579427860.70 151.4237 60.0016 32.0000 1.9675 1.9683 415.2749 415.4650 0.0287 -1.0000 -1.0000 5747341 1579427860.80 151.4089 60.0016 32.0000 1.9680 1.9688 415.2659 415.4547 0.0285 -1.0000 -1.0000 5747420 1579427860.90 151.4089 60.0016 32.0000 1.9666 1.9673 415.4339 415.6226 0.0285 -1.0000 -1.0000 5747482 1579427861.00 151.4089 60.0016 32.0000 1.9665 1.9673 415.3944 415.5838 0.0287 -1.0000 -1.0000 5747544 1579427861.10 151.4089 60.0016 32.0000 1.9671 1.9678 415.1878 415.3763 0.0285 -1.0000 -1.0000 5748076 1579427861.20 151.4089 60.0016 32.0000 1.9676 1.9683 415.2548 415.4440 0.0285 -1.0000 -1.0000 5748139 1579427861.30 151.5600 60.0016 32.0000 1.9674 1.9682 415.4125 415.6018 0.0287 -1.0000 -1.0000 5748216 1579427861.40 151.5600 60.0016 32.0000 1.9676 1.9684 415.4498 415.6386 0.0285 -1.0000 -1.0000 5748279 1579427861.50 151.5600 60.0016 32.0000 1.9675 1.9683 415.3786 415.5681 0.0286 -1.0000 -1.0000 5748341 1579427861.60 151.5600 60.0016 32.0000 1.9676 1.9683 415.1325 415.3214 0.0286 -1.0000 -1.0000 5748404 1579427861.70 151.5600 60.0016 32.0000 1.9669 1.9676 415.2612 415.4511 0.0287 -1.0000 -1.0000 5748467 1579427861.80 151.5561 60.0016 32.0000 1.9671 1.9679 415.3894 415.5787 0.0286 -1.0000 -1.0000 5748544 1579427861.90 151.5554 60.0016 32.0000 1.9670 1.9677 415.3191 415.5079 0.0284 -1.0000 -1.0000 5748607 1579427862.00 151.5554 60.0016 32.0000 1.9682 1.9689 415.2390 415.4279 0.0286 -1.0000 -1.0000 5748669 1579427862.10 151.5554 60.0016 32.0000 1.9679 1.9686 415.2045 415.3943 0.0287 -1.0000 -1.0000 5748779 1579427862.20 151.5554 60.0016 32.0000 1.9673 1.9680 415.2968 415.4866 0.0287 -1.0000 -1.0000 5748841 1579427862.30 151.5554 60.0016 32.0000 1.9665 1.9672 415.3993 415.5890 0.0287 -1.0000 -1.0000 5748904 1579427862.40 151.4752 60.0016 32.0000 1.9672 1.9679 415.4594 415.6487 0.0286 -1.0000 -1.0000 5748982 1579427862.50 151.4663 60.0016 32.0000 1.9671 1.9678 415.2862 415.4765 0.0288 -1.0000 -1.0000 5749044 1579427862.60 151.4506 60.0016 32.0000 1.9680 1.9688 415.1972 415.3865 0.0286 -1.0000 -1.0000 5749326 1579427862.70 151.4506 60.0016 32.0000 1.9675 1.9683 415.3188 415.5085 0.0286 -1.0000 -1.0000 5749388 1579427862.80 151.4506 60.0016 32.0000 1.9671 1.9678 415.4238 415.6135 0.0287 -1.0000 -1.0000 5749451 1579427862.90 151.4506 60.0016 32.0000 1.9673 1.9680 415.3721 415.5615 0.0286 -1.0000 -1.0000 5749529 1579427863.00 151.4506 60.0016 32.0000 1.9667 1.9675 415.3444 415.5338 0.0286 -1.0000 -1.0000 5749591 1579427863.10 151.4506 60.0016 32.0000 1.9683 1.9690 415.2917 415.4812 0.0286 -1.0000 -1.0000 5750029 1579427863.20 151.4506 60.0016 32.0000 1.9673 1.9681 415.4844 415.6732 0.0285 -1.0000 -1.0000 5750091 1579427863.30 151.4506 60.0016 32.0000 1.9676 1.9684 415.4394 415.6281 0.0285 -1.0000 -1.0000 5750154 1579427863.40 151.4506 60.0016 32.0000 1.9683 1.9690 415.2547 415.4445 0.0287 -1.0000 -1.0000 5750216 1579427863.50 151.4506 60.0016 32.0000 1.9685 1.9692 415.1885 415.3786 0.0287 -1.0000 -1.0000 5750294 1579427863.60 151.4573 60.0016 32.0000 1.9676 1.9683 415.2277 415.4168 0.0286 -1.0000 -1.0000 5750357 1579427863.70 151.5604 60.0016 32.0000 1.9676 1.9684 415.3846 415.5745 0.0287 -1.0000 -1.0000 5750420 1579427863.80 151.5604 60.0016 32.0000 1.9669 1.9677 415.4334 415.6235 0.0287 -1.0000 -1.0000 5750498 1579427863.90 151.5604 60.0016 32.0000 1.9678 1.9685 415.2914 415.4808 0.0287 -1.0000 -1.0000 5750701 1579427864.00 151.5604 60.0016 32.0000 1.9678 1.9685 415.2358 415.4253 0.0286 -1.0000 -1.0000 5750763 1579427864.10 151.5604 60.0016 32.0000 1.9670 1.9677 415.2664 415.4559 0.0287 -1.0000 -1.0000 5750841 1579427864.20 151.5451 60.0016 32.0000 1.9669 1.9676 415.4028 415.5932 0.0287 -1.0000 -1.0000 5750904 1579427864.30 151.5146 60.0016 32.0000 1.9679 1.9686 415.2547 415.4439 0.0286 -1.0000 -1.0000 5750966 1579427864.40 151.5146 60.0016 32.0000 1.9677 1.9684 415.2018 415.3919 0.0287 -1.0000 -1.0000 5751044 1579427864.50 151.5146 60.0016 32.0000 1.9664 1.9671 415.2055 415.3944 0.0285 -1.0000 -1.0000 5751107 1579427864.60 151.5146 60.0016 32.0000 1.9666 1.9673 415.3032 415.4917 0.0284 -1.0000 -1.0000 5751170 1579427864.70 151.5146 60.0016 32.0000 1.9666 1.9673 415.4570 415.6457 0.0285 -1.0000 -1.0000 5751810 1579427864.80 151.5008 60.0016 32.0000 1.9673 1.9680 415.4423 415.6310 0.0286 -1.0000 -1.0000 5751889 1579427864.90 151.4652 60.0016 32.0000 1.9686 1.9693 415.2581 415.4471 0.0285 -1.0000 -1.0000 5751951 1579427865.00 151.4652 60.0016 32.0000 1.9683 1.9691 415.1535 415.3440 0.0288 -1.0000 -1.0000 5752013 1579427865.10 151.4652 60.0016 32.0000 1.9681 1.9688 415.2457 415.4355 0.0287 -1.0000 -1.0000 5752076 1579427865.20 151.4652 60.0016 32.0000 1.9676 1.9683 415.3999 415.5897 0.0287 -1.0000 -1.0000 5752154 1579427865.30 151.4652 60.0016 32.0000 1.9677 1.9684 415.2430 415.4330 0.0287 -1.0000 -1.0000 5752216 1579427865.40 151.4941 60.0016 32.0000 1.9679 1.9686 415.1986 415.3878 0.0286 -1.0000 -1.0000 5752279 1579427865.50 151.4954 60.0016 32.0000 1.9683 1.9690 415.2194 415.4091 0.0287 -1.0000 -1.0000 5752357 1579427865.60 151.4954 60.0016 32.0000 1.9674 1.9681 415.4166 415.6059 0.0286 -1.0000 -1.0000 5752420 1579427865.70 151.4954 60.0016 32.0000 1.9670 1.9678 415.4964 415.6851 0.0285 -1.0000 -1.0000 5752544 1579427865.80 151.4954 60.0016 32.0000 1.9683 1.9690 415.3288 415.5177 0.0286 -1.0000 -1.0000 5752623 1579427865.90 151.4954 60.0016 32.0000 1.9685 1.9693 415.2189 415.4084 0.0286 -1.0000 -1.0000 5752685 1579427866.00 151.4954 60.0016 32.0000 1.9691 1.9698 415.2716 415.4599 0.0284 -1.0000 -1.0000 5752748 1579427866.10 151.5080 60.0016 32.0000 1.9676 1.9683 415.5010 415.6899 0.0286 -1.0000 -1.0000 5752826 1579427866.20 151.5080 60.0016 32.0000 1.9671 1.9679 415.5197 415.7079 0.0285 -1.0000 -1.0000 5753044 1579427866.30 151.5080 60.0016 32.0000 1.9675 1.9682 415.3767 415.5666 0.0287 -1.0000 -1.0000 5753107 1579427866.40 151.5080 60.0016 32.0000 1.9683 1.9690 415.2363 415.4265 0.0287 -1.0000 -1.0000 5753185 1579427866.50 151.5080 60.0016 32.0000 1.9671 1.9678 415.3284 415.5173 0.0286 -1.0000 -1.0000 5753248 1579427866.60 151.5080 60.0016 32.0000 1.9676 1.9683 415.3541 415.5441 0.0287 -1.0000 -1.0000 5753310 1579427866.70 151.5080 60.0016 32.0000 1.9672 1.9680 415.4574 415.6472 0.0287 -1.0000 -1.0000 5754107 1579427866.80 151.5080 60.0016 32.0000 1.9680 1.9688 415.3976 415.5887 0.0289 -1.0000 -1.0000 5754170 1579427866.90 151.5080 60.0016 32.0000 1.9672 1.9680 415.2709 415.4616 0.0288 -1.0000 -1.0000 5754248 1579427867.00 151.5080 60.0016 32.0000 1.9678 1.9685 415.2325 415.4226 0.0287 -1.0000 -1.0000 5754310 1579427867.10 151.5080 60.0016 32.0000 1.9677 1.9684 415.4695 415.6595 0.0287 -1.0000 -1.0000 5754404 1579427867.20 151.4902 60.0016 32.0000 1.9677 1.9684 415.4275 415.6174 0.0287 -1.0000 -1.0000 5754482 1579427867.30 151.4888 60.0016 32.0000 1.9680 1.9688 415.3670 415.5565 0.0286 -1.0000 -1.0000 5754732 1579427867.40 151.4888 60.0016 32.0000 1.9674 1.9681 415.3374 415.5256 0.0285 -1.0000 -1.0000 5754794 1579427867.50 151.4888 60.0016 32.0000 1.9680 1.9688 415.4383 415.6271 0.0285 -1.0000 -1.0000 5754873 1579427867.60 151.4888 60.0016 32.0000 1.9669 1.9677 415.5420 415.7316 0.0286 -1.0000 -1.0000 5754935 1579427867.70 151.4888 60.0016 32.0000 1.9675 1.9683 415.3734 415.5618 0.0285 -1.0000 -1.0000 5754998 1579427867.80 151.4827 60.0016 32.0000 1.9684 1.9691 415.3198 415.5085 0.0285 -1.0000 -1.0000 5755076 1579427867.90 151.4827 60.0016 32.0000 1.9682 1.9689 415.1395 415.3290 0.0287 -1.0000 -1.0000 5755123 1579427868.00 151.4827 60.0016 32.0000 1.9679 1.9687 415.3957 415.5851 0.0286 -1.0000 -1.0000 5755201 1579427868.10 151.4827 60.0016 32.0000 1.9669 1.9676 415.4997 415.6893 0.0287 -1.0000 -1.0000 5755263 1579427868.20 151.4827 60.0016 32.0000 1.9682 1.9689 415.4259 415.6157 0.0287 -1.0000 -1.0000 5755326 1579427868.30 151.5064 60.0016 32.0000 1.9679 1.9686 415.2563 415.4457 0.0286 -1.0000 -1.0000 5755388 1579427868.40 151.5609 60.0016 32.0000 1.9681 1.9688 415.2173 415.4073 0.0287 -1.0000 -1.0000 5755466 1579427868.50 151.5609 60.0016 32.0000 1.9675 1.9683 415.3641 415.5543 0.0287 -1.0000 -1.0000 5755529 1579427868.60 151.5609 60.0016 32.0000 1.9666 1.9674 415.2723 415.4622 0.0287 -1.0000 -1.0000 5755607 1579427868.70 151.5609 60.0016 32.0000 1.9672 1.9679 415.2223 415.4122 0.0286 -1.0000 -1.0000 5755670 1579427868.80 151.5609 60.0016 32.0000 1.9679 1.9686 415.1726 415.3620 0.0286 -1.0000 -1.0000 5755841 1579427868.90 151.4745 60.0016 32.0000 1.9677 1.9684 415.2699 415.4593 0.0286 -1.0000 -1.0000 5755920 1579427869.00 151.4745 60.0016 32.0000 1.9676 1.9683 415.4095 415.5988 0.0286 -1.0000 -1.0000 5755967 1579427869.10 151.4745 60.0016 32.0000 1.9673 1.9680 415.3603 415.5500 0.0287 -1.0000 -1.0000 5756044 1579427869.20 151.4745 60.0016 32.0000 1.9677 1.9684 415.3465 415.5365 0.0286 -1.0000 -1.0000 5756107 1579427869.30 151.4745 60.0016 32.0000 1.9674 1.9682 415.2432 415.4332 0.0288 -1.0000 -1.0000 5756169 1579427869.40 151.4500 60.0016 32.0000 1.9678 1.9685 415.2778 415.4664 0.0286 -1.0000 -1.0000 5756232 1579427869.50 151.4395 60.0016 32.0000 1.9673 1.9680 415.4063 415.5960 0.0286 -1.0000 -1.0000 5756310 1579427869.60 151.4395 60.0016 32.0000 1.9672 1.9679 415.5056 415.6960 0.0288 -1.0000 -1.0000 5756373 1579427869.70 151.4395 60.0016 32.0000 1.9672 1.9679 415.4162 415.6051 0.0286 -1.0000 -1.0000 5756435 1579427869.80 151.4395 60.0016 32.0000 1.9684 1.9691 415.2032 415.3925 0.0286 -1.0000 -1.0000 5756544 1579427869.90 151.4395 60.0016 32.0000 1.9677 1.9684 415.3059 415.4958 0.0287 -1.0000 -1.0000 5756607 1579427870.00 151.4784 60.0010 32.0000 1.9670 1.9678 415.4130 415.6019 0.0286 -1.0000 -1.0000 5756669 1579427870.10 151.4890 60.0009 32.0000 1.9670 1.9678 415.4353 415.6248 0.0286 -1.0000 -1.0000 5756732 1579427870.20 151.4890 60.0009 32.0000 1.9675 1.9683 415.2826 415.4716 0.0286 -1.0000 -1.0000 5756794 1579427870.30 151.4890 60.0009 32.0000 1.9681 1.9689 415.1556 415.3454 0.0286 -1.0000 -1.0000 5757748 1579427870.40 151.4890 60.0009 32.0000 1.9667 1.9675 415.2360 415.4254 0.0287 -1.0000 -1.0000 5757810 1579427870.50 151.4890 60.0009 32.0000 1.9667 1.9675 415.3544 415.5446 0.0287 -1.0000 -1.0000 5757873 1579427870.60 151.4890 60.0009 32.0000 1.9671 1.9679 415.4308 415.6204 0.0286 -1.0000 -1.0000 5757951 1579427870.70 151.4890 60.0009 32.0000 1.9682 1.9690 415.3718 415.5613 0.0287 -1.0000 -1.0000 5758013 1579427870.80 151.4890 60.0009 32.0000 1.9678 1.9685 415.2239 415.4136 0.0286 -1.0000 -1.0000 5758076 1579427870.90 151.4890 60.0009 32.0000 1.9667 1.9674 415.4782 415.6674 0.0286 -1.0000 -1.0000 5758154 1579427871.00 151.4890 60.0009 32.0000 1.9666 1.9673 415.3819 415.5714 0.0286 -1.0000 -1.0000 5758217 1579427871.10 151.4890 60.0009 32.0000 1.9673 1.9681 415.3027 415.4927 0.0287 -1.0000 -1.0000 5758279 1579427871.20 151.4760 60.0009 32.0000 1.9678 1.9686 415.2252 415.4141 0.0285 -1.0000 -1.0000 5758341 1579427871.30 151.4666 60.0009 32.0000 1.9679 1.9686 415.3734 415.5613 0.0284 -1.0000 -1.0000 5758404 1579427871.40 151.4666 60.0009 32.0000 1.9664 1.9672 415.4138 415.6024 0.0285 -1.0000 -1.0000 5758466 1579427871.50 151.4666 60.0009 32.0000 1.9665 1.9672 415.5762 415.7653 0.0286 -1.0000 -1.0000 5758544 1579427871.60 151.4666 60.0009 32.0000 1.9671 1.9678 415.3380 415.5281 0.0288 -1.0000 -1.0000 5758607 1579427871.70 151.4666 60.0009 32.0000 1.9669 1.9676 415.2013 415.3912 0.0287 -1.0000 -1.0000 5758669 1579427871.80 151.4666 60.0009 32.0000 1.9670 1.9678 415.1768 415.3670 0.0287 -1.0000 -1.0000 5758748 1579427871.90 151.5040 60.0009 32.0000 1.9676 1.9683 415.2960 415.4860 0.0288 -1.0000 -1.0000 5758810 1579427872.00 151.5040 60.0009 32.0000 1.9673 1.9680 415.4043 415.5932 0.0285 -1.0000 -1.0000 5758873 1579427872.10 151.5040 60.0009 32.0000 1.9683 1.9691 415.3183 415.5083 0.0287 -1.0000 -1.0000 5758935 1579427872.20 151.5040 60.0009 32.0000 1.9682 1.9689 415.2065 415.3953 0.0285 -1.0000 -1.0000 5758998 1579427872.30 151.5040 60.0009 32.0000 1.9674 1.9681 415.3116 415.5001 0.0285 -1.0000 -1.0000 5759279 1579427872.40 151.5040 60.0009 32.0000 1.9672 1.9679 415.5073 415.6971 0.0286 -1.0000 -1.0000 5759357 1579427872.50 151.5040 60.0009 32.0000 1.9670 1.9678 415.4870 415.6760 0.0286 -1.0000 -1.0000 5759404 1579427872.60 151.5040 60.0009 32.0000 1.9669 1.9676 415.3727 415.5629 0.0288 -1.0000 -1.0000 5759482 1579427872.70 151.5040 60.0009 32.0000 1.9660 1.9667 415.2729 415.4631 0.0288 -1.0000 -1.0000 5759544 1579427872.80 151.5040 60.0009 32.0000 1.9672 1.9680 415.1400 415.3283 0.0283 -1.0000 -1.0000 5759779 1579427872.90 151.5040 60.0009 32.0000 1.9672 1.9679 415.2402 415.4300 0.0287 -1.0000 -1.0000 5759841 1579427873.00 151.4808 60.0009 32.0000 1.9675 1.9682 415.4025 415.5923 0.0287 -1.0000 -1.0000 5759920 1579427873.10 151.4808 60.0009 32.0000 1.9672 1.9679 415.3276 415.5169 0.0286 -1.0000 -1.0000 5759982 1579427873.20 151.4808 60.0009 32.0000 1.9680 1.9687 415.1246 415.3147 0.0287 -1.0000 -1.0000 5800044 1579427873.30 151.4808 60.0009 32.0000 1.9679 1.9687 415.1647 415.3540 0.0286 -1.0000 -1.0000 5800107 1579427873.40 151.4808 60.0009 32.0000 1.9672 1.9679 415.2924 415.4818 0.0287 -1.0000 -1.0000 5800169 1579427873.50 151.4808 60.0009 32.0000 1.9669 1.9677 415.4282 415.6171 0.0285 -1.0000 -1.0000 5800248 1579427873.60 151.4808 60.0009 32.0000 1.9674 1.9682 415.3764 415.5654 0.0286 -1.0000 -1.0000 5800310 1579427873.70 151.3842 60.0009 32.0000 1.9676 1.9683 415.3450 415.5343 0.0286 -1.0000 -1.0000 5800373 1579427873.80 151.3842 60.0009 32.0000 1.9672 1.9680 415.2439 415.4327 0.0285 -1.0000 -1.0000 5800451 1579427873.90 151.3842 60.0009 32.0000 1.9670 1.9677 415.3402 415.5290 0.0286 -1.0000 -1.0000 5800763 1579427874.00 151.3842 60.0009 32.0000 1.9668 1.9676 415.4030 415.5927 0.0287 -1.0000 -1.0000 5800826 1579427874.10 151.3842 60.0009 32.0000 1.9675 1.9682 415.4025 415.5922 0.0287 -1.0000 -1.0000 5800904 1579427874.20 151.3870 60.0009 32.0000 1.9678 1.9686 415.3702 415.5599 0.0287 -1.0000 -1.0000 5800966 1579427874.30 151.4294 60.0009 32.0000 1.9679 1.9686 415.3320 415.5214 0.0286 -1.0000 -1.0000 5801029 1579427874.40 151.4294 60.0009 32.0000 1.9667 1.9674 415.3724 415.5614 0.0286 -1.0000 -1.0000 5801263 1579427874.50 151.4294 60.0009 32.0000 1.9663 1.9670 415.4738 415.6633 0.0286 -1.0000 -1.0000 5801326 1579427874.60 151.4294 60.0009 32.0000 1.9669 1.9677 415.2875 415.4765 0.0285 -1.0000 -1.0000 5801404 1579427874.70 151.4294 60.0009 32.0000 1.9674 1.9681 415.1780 415.3668 0.0286 -1.0000 -1.0000 5801467 1579427874.80 151.5089 60.0014 32.0000 1.9673 1.9680 415.2095 415.3993 0.0287 -1.0000 -1.0000 5801529 1579427874.90 151.5089 60.0014 32.0000 1.9673 1.9680 415.3779 415.5665 0.0285 -1.0000 -1.0000 5801826 1579427875.00 151.5089 60.0014 32.0000 1.9667 1.9675 415.4119 415.6006 0.0285 -1.0000 -1.0000 5801888 1579427875.10 151.5089 60.0014 32.0000 1.9673 1.9680 415.2549 415.4437 0.0286 -1.0000 -1.0000 5801951 1579427875.20 151.5089 60.0014 32.0000 1.9678 1.9685 415.1535 415.3442 0.0288 -1.0000 -1.0000 5802029 1579427875.30 151.4977 60.0014 32.0000 1.9670 1.9677 415.2263 415.4154 0.0286 -1.0000 -1.0000 5802091 1579427875.40 151.4788 60.0014 32.0000 1.9672 1.9679 415.4304 415.6204 0.0287 -1.0000 -1.0000 5802279 1579427875.50 151.4788 60.0014 32.0000 1.9672 1.9680 415.2951 415.4843 0.0285 -1.0000 -1.0000 5802357 1579427875.60 151.4788 60.0014 32.0000 1.9669 1.9677 415.2058 415.3944 0.0285 -1.0000 -1.0000 5802420 1579427875.70 151.4788 60.0014 32.0000 1.9669 1.9676 415.1285 415.3172 0.0285 -1.0000 -1.0000 5802482 1579427875.80 151.4788 60.0014 32.0000 1.9667 1.9674 415.3135 415.5023 0.0286 -1.0000 -1.0000 5802560 1579427875.90 151.3604 60.0014 32.0000 1.9672 1.9680 415.5052 415.6939 0.0285 -1.0000 -1.0000 5802607 1579427876.00 151.3604 60.0014 32.0000 1.9682 1.9689 415.3386 415.5279 0.0286 -1.0000 -1.0000 5802794 1579427876.10 151.3604 60.0014 32.0000 1.9673 1.9680 415.2331 415.4223 0.0286 -1.0000 -1.0000 5802873 1579427876.20 151.3604 60.0014 32.0000 1.9669 1.9676 415.2791 415.4682 0.0286 -1.0000 -1.0000 5802935 1579427876.30 151.3604 60.0014 32.0000 1.9668 1.9676 415.3511 415.5406 0.0286 -1.0000 -1.0000 5802998 1579427876.40 151.3604 60.0014 32.0000 1.9670 1.9677 415.3974 415.5869 0.0287 -1.0000 -1.0000 5803060 1579427876.50 151.4904 60.0014 32.0000 1.9676 1.9683 415.1159 415.3067 0.0287 -1.0000 -1.0000 5803294 1579427876.60 151.4949 60.0014 32.0000 1.9670 1.9677 415.1990 415.3880 0.0285 -1.0000 -1.0000 5803373 1579427876.70 151.4949 60.0014 32.0000 1.9678 1.9685 415.2641 415.4538 0.0287 -1.0000 -1.0000 5803435 1579427876.80 151.4949 60.0014 32.0000 1.9668 1.9676 415.4051 415.5943 0.0285 -1.0000 -1.0000 5803498 1579427876.90 151.4949 60.0014 32.0000 1.9679 1.9686 415.3774 415.5657 0.0285 -1.0000 -1.0000 5803576 1579427877.00 151.4975 60.0014 32.0000 1.9680 1.9687 415.2610 415.4506 0.0287 -1.0000 -1.0000 5804467 1579427877.10 151.5064 60.0014 32.0000 1.9680 1.9687 415.1547 415.3443 0.0287 -1.0000 -1.0000 5804529 1579427877.20 151.5064 60.0014 32.0000 1.9676 1.9684 415.2844 415.4739 0.0286 -1.0000 -1.0000 5804591 1579427877.30 151.5064 60.0014 32.0000 1.9663 1.9670 415.4387 415.6281 0.0286 -1.0000 -1.0000 5804654 1579427877.40 151.5064 60.0014 32.0000 1.9660 1.9667 415.3231 415.5113 0.0285 -1.0000 -1.0000 5804716 1579427877.50 151.5064 60.0014 32.0000 1.9666 1.9673 415.3213 415.5105 0.0285 -1.0000 -1.0000 5804794 1579427877.60 151.4749 60.0014 32.0000 1.9673 1.9680 415.2888 415.4779 0.0286 -1.0000 -1.0000 5804857 1579427877.70 151.4749 60.0014 32.0000 1.9670 1.9677 415.3773 415.5672 0.0287 -1.0000 -1.0000 5804920 1579427877.80 151.4749 60.0014 32.0000 1.9666 1.9674 415.3862 415.5770 0.0288 -1.0000 -1.0000 5804998 1579427877.90 151.4749 60.0014 32.0000 1.9669 1.9676 415.3462 415.5360 0.0286 -1.0000 -1.0000 5805060 1579427878.00 151.4749 60.0014 32.0000 1.9679 1.9687 415.1951 415.3849 0.0286 -1.0000 -1.0000 5805123 1579427878.10 151.4822 60.0014 32.0000 1.9681 1.9688 415.2625 415.4527 0.0288 -1.0000 -1.0000 5805201 1579427878.20 151.4830 60.0014 32.0000 1.9675 1.9682 415.3142 415.5036 0.0286 -1.0000 -1.0000 5805263 1579427878.30 151.4830 60.0014 32.0000 1.9675 1.9683 415.3541 415.5436 0.0286 -1.0000 -1.0000 5805326 1579427878.40 151.4830 60.0014 32.0000 1.9671 1.9678 415.4070 415.5973 0.0288 -1.0000 -1.0000 5805388 1579427878.50 151.4830 60.0014 32.0000 1.9671 1.9679 415.3174 415.5077 0.0287 -1.0000 -1.0000 5805451 1579427878.60 151.4830 60.0014 32.0000 1.9685 1.9692 415.1706 415.3596 0.0285 -1.0000 -1.0000 5805529 1579427878.70 151.4766 60.0014 32.0000 1.9683 1.9690 415.3865 415.5751 0.0285 -1.0000 -1.0000 5805591 1579427878.80 151.4766 60.0014 32.0000 1.9680 1.9687 415.4889 415.6778 0.0286 -1.0000 -1.0000 5805654 1579427878.90 151.4766 60.0014 32.0000 1.9681 1.9689 415.3186 415.5086 0.0287 -1.0000 -1.0000 5805717 1579427879.00 151.4766 60.0014 32.0000 1.9677 1.9684 415.2798 415.4693 0.0287 -1.0000 -1.0000 5806076 1579427879.10 151.4766 60.0014 32.0000 1.9672 1.9680 415.3158 415.5057 0.0287 -1.0000 -1.0000 5806138 1579427879.20 151.4766 60.0014 32.0000 1.9668 1.9675 415.3514 415.5405 0.0285 -1.0000 -1.0000 5806216 1579427879.30 151.4766 60.0014 32.0000 1.9664 1.9672 415.4624 415.6519 0.0287 -1.0000 -1.0000 5806279 1579427879.40 151.4766 60.0014 32.0000 1.9672 1.9679 415.4413 415.6308 0.0287 -1.0000 -1.0000 5806341 1579427879.50 151.4766 60.0014 32.0000 1.9675 1.9683 415.1959 415.3856 0.0286 -1.0000 -1.0000 5806420 1579427879.60 151.4766 60.0014 32.0000 1.9685 1.9692 415.1489 415.3373 0.0285 -1.0000 -1.0000 5806467 1579427879.70 151.4766 60.0014 32.0000 1.9677 1.9684 415.2017 415.3915 0.0286 -1.0000 -1.0000 5806529 1579427879.80 151.4725 60.0014 32.0000 1.9670 1.9677 415.3041 415.4932 0.0286 -1.0000 -1.0000 5806607 1579427879.90 151.4195 60.0015 32.0000 1.9672 1.9680 415.2582 415.4473 0.0285 -1.0000 -1.0000 5806669 1579427880.00 151.4195 60.0015 32.0000 1.9679 1.9687 415.1475 415.3371 0.0287 -1.0000 -1.0000 5806732 1579427880.10 151.4195 60.0015 32.0000 1.9677 1.9684 415.2079 415.3975 0.0286 -1.0000 -1.0000 5806826 1579427880.20 151.4195 60.0015 32.0000 1.9669 1.9676 415.3324 415.5211 0.0285 -1.0000 -1.0000 5806888 1579427880.30 151.4195 60.0015 32.0000 1.9672 1.9679 415.4569 415.6460 0.0286 -1.0000 -1.0000 5806951 1579427880.40 151.4370 60.0015 32.0000 1.9679 1.9686 415.3130 415.5029 0.0287 -1.0000 -1.0000 5807060 1579427880.50 151.4370 60.0015 32.0000 1.9677 1.9684 415.1729 415.3625 0.0286 -1.0000 -1.0000 5807138 1579427880.60 151.4370 60.0015 32.0000 1.9673 1.9680 415.1646 415.3528 0.0285 -1.0000 -1.0000 5807576 1579427880.70 151.4370 60.0015 32.0000 1.9666 1.9674 415.3650 415.5545 0.0286 -1.0000 -1.0000 5807638 1579427880.80 151.4370 60.0015 32.0000 1.9670 1.9678 415.4110 415.6004 0.0286 -1.0000 -1.0000 5807701 1579427880.90 151.4370 60.0015 32.0000 1.9681 1.9688 415.3775 415.5673 0.0287 -1.0000 -1.0000 5807764 1579427881.00 151.4427 60.0015 32.0000 1.9674 1.9681 415.4588 415.6488 0.0287 -1.0000 -1.0000 5807826 1579427881.10 151.5238 60.0015 32.0000 1.9665 1.9673 415.3862 415.5761 0.0287 -1.0000 -1.0000 5808310 1579427881.20 151.5238 60.0015 32.0000 1.9665 1.9673 415.5076 415.6976 0.0287 -1.0000 -1.0000 5808388 1579427881.30 151.5238 60.0015 32.0000 1.9669 1.9677 415.2770 415.4665 0.0286 -1.0000 -1.0000 5808451 1579427881.40 151.5238 60.0015 32.0000 1.9679 1.9686 415.1132 415.3018 0.0285 -1.0000 -1.0000 5808513 1579427881.50 151.5238 60.0015 32.0000 1.9674 1.9681 415.0811 415.2707 0.0286 -1.0000 -1.0000 5808576 1579427881.60 151.4523 60.0015 32.0000 1.9672 1.9679 415.2379 415.4274 0.0287 -1.0000 -1.0000 5808638 1579427881.70 151.4523 60.0015 32.0000 1.9669 1.9676 415.4017 415.5913 0.0286 -1.0000 -1.0000 5808701 1579427881.80 151.4523 60.0015 32.0000 1.9669 1.9677 415.3732 415.5616 0.0285 -1.0000 -1.0000 5808779 1579427881.90 151.4523 60.0015 32.0000 1.9671 1.9679 415.3452 415.5350 0.0287 -1.0000 -1.0000 5808841 1579427882.00 151.4523 60.0015 32.0000 1.9678 1.9686 415.1945 415.3834 0.0286 -1.0000 -1.0000 5808904 1579427882.10 151.4514 60.0015 32.0000 1.9674 1.9681 415.3201 415.5093 0.0286 -1.0000 -1.0000 5808982 1579427882.20 151.4507 60.0015 32.0000 1.9675 1.9683 415.3874 415.5773 0.0287 -1.0000 -1.0000 5809060 1579427882.30 151.4507 60.0015 32.0000 1.9678 1.9685 415.3253 415.5148 0.0286 -1.0000 -1.0000 5809123 1579427882.40 151.4507 60.0015 32.0000 1.9683 1.9690 415.2439 415.4335 0.0286 -1.0000 -1.0000 5809185 1579427882.50 151.4507 60.0015 32.0000 1.9677 1.9684 415.2849 415.4736 0.0285 -1.0000 -1.0000 5809248 1579427882.60 151.4507 60.0015 32.0000 1.9670 1.9678 415.4699 415.6595 0.0287 -1.0000 -1.0000 5809826 1579427882.70 151.4481 60.0015 32.0000 1.9674 1.9682 415.4668 415.6565 0.0286 -1.0000 -1.0000 5809888 1579427882.80 151.4481 60.0015 32.0000 1.9692 1.9699 415.3391 415.5281 0.0286 -1.0000 -1.0000 5809951 1579427882.90 151.4481 60.0015 32.0000 1.9689 1.9696 415.3169 415.5067 0.0286 -1.0000 -1.0000 5810029 1579427883.00 151.4481 60.0015 32.0000 1.9672 1.9680 415.2947 415.4833 0.0285 -1.0000 -1.0000 5810091 1579427883.10 151.4481 60.0015 32.0000 1.9672 1.9680 415.5085 415.6990 0.0289 -1.0000 -1.0000 5810154 1579427883.20 151.4481 60.0015 32.0000 1.9673 1.9680 415.3036 415.4936 0.0287 -1.0000 -1.0000 5810216 1579427883.30 151.4481 60.0015 32.0000 1.9681 1.9689 415.1917 415.3813 0.0287 -1.0000 -1.0000 5810310 1579427883.40 151.4481 60.0015 32.0000 1.9678 1.9686 415.1694 415.3583 0.0285 -1.0000 -1.0000 5810357 1579427883.50 151.4481 60.0015 32.0000 1.9673 1.9681 415.3632 415.5534 0.0287 -1.0000 -1.0000 5810435 1579427883.60 151.4481 60.0015 32.0000 1.9664 1.9671 415.4326 415.6221 0.0286 -1.0000 -1.0000 5810498 1579427883.70 151.4481 60.0015 32.0000 1.9675 1.9682 415.2735 415.4632 0.0287 -1.0000 -1.0000 5810576 1579427883.80 151.4481 60.0015 32.0000 1.9679 1.9686 415.2116 415.4007 0.0286 -1.0000 -1.0000 5810638 1579427883.90 151.4558 60.0015 32.0000 1.9672 1.9679 415.2457 415.4354 0.0287 -1.0000 -1.0000 5810716 1579427884.00 151.4728 60.0015 32.0000 1.9672 1.9680 415.3799 415.5687 0.0285 -1.0000 -1.0000 5810779 1579427884.10 151.4728 60.0015 32.0000 1.9673 1.9681 415.4617 415.6508 0.0286 -1.0000 -1.0000 5811060 1579427884.20 151.4728 60.0015 32.0000 1.9676 1.9683 415.3340 415.5236 0.0286 -1.0000 -1.0000 5811123 1579427884.30 151.4728 60.0015 32.0000 1.9677 1.9685 415.3083 415.4976 0.0286 -1.0000 -1.0000 5811185 1579427884.40 151.4728 60.0015 32.0000 1.9674 1.9682 415.4519 415.6420 0.0287 -1.0000 -1.0000 5811263 1579427884.50 151.4728 60.0015 32.0000 1.9669 1.9676 415.3913 415.5810 0.0286 -1.0000 -1.0000 5811326 1579427884.60 151.4728 60.0015 32.0000 1.9679 1.9687 415.3379 415.5280 0.0287 -1.0000 -1.0000 5811388 1579427884.70 151.4728 60.0015 32.0000 1.9684 1.9691 415.2163 415.4050 0.0285 -1.0000 -1.0000 5811873 1579427884.80 151.4728 60.0015 32.0000 1.9681 1.9689 415.2006 415.3896 0.0286 -1.0000 -1.0000 5811935 1579427884.90 151.4728 60.0015 32.0000 1.9675 1.9683 415.1990 415.3885 0.0287 -1.0000 -1.0000 5812013 1579427885.00 151.4728 60.0015 32.0000 1.9671 1.9678 415.3477 415.5378 0.0287 -1.0000 -1.0000 5812076 1579427885.10 151.5681 60.0014 32.0000 1.9665 1.9672 415.4505 415.6401 0.0287 -1.0000 -1.0000 5812138 1579427885.20 151.5939 60.0013 32.0000 1.9677 1.9684 415.2949 415.4850 0.0287 -1.0000 -1.0000 5812216 1579427885.30 151.5939 60.0013 32.0000 1.9681 1.9689 415.2412 415.4315 0.0288 -1.0000 -1.0000 5812279 1579427885.40 151.5939 60.0013 32.0000 1.9673 1.9680 415.3320 415.5212 0.0285 -1.0000 -1.0000 5812341 1579427885.50 151.5939 60.0013 32.0000 1.9666 1.9673 415.4870 415.6764 0.0287 -1.0000 -1.0000 5812419 1579427885.60 151.5939 60.0013 32.0000 1.9665 1.9672 415.4223 415.6122 0.0286 -1.0000 -1.0000 5812466 1579427885.70 151.4697 60.0013 32.0000 1.9677 1.9684 415.2824 415.4724 0.0288 -1.0000 -1.0000 5812545 1579427885.80 151.4697 60.0013 32.0000 1.9684 1.9692 415.2638 415.4541 0.0288 -1.0000 -1.0000 5812607 1579427885.90 151.4697 60.0013 32.0000 1.9670 1.9677 415.3215 415.5112 0.0286 -1.0000 -1.0000 5812670 1579427886.00 151.4697 60.0013 32.0000 1.9675 1.9683 415.4165 415.6054 0.0286 -1.0000 -1.0000 5812732 1579427886.10 151.4697 60.0013 32.0000 1.9670 1.9677 415.4932 415.6828 0.0286 -1.0000 -1.0000 5812810 1579427886.20 151.4697 60.0013 32.0000 1.9673 1.9681 415.2374 415.4264 0.0286 -1.0000 -1.0000 5812873 1579427886.30 151.5248 60.0013 32.0000 1.9682 1.9690 415.2026 415.3930 0.0288 -1.0000 -1.0000 5812935 1579427886.40 151.5248 60.0013 32.0000 1.9681 1.9688 415.2304 415.4187 0.0284 -1.0000 -1.0000 5812998 1579427886.50 151.5248 60.0013 32.0000 1.9671 1.9678 415.3411 415.5300 0.0286 -1.0000 -1.0000 5813060 1579427886.60 151.5248 60.0013 32.0000 1.9670 1.9678 415.2912 415.4804 0.0285 -1.0000 -1.0000 5813138 1579427886.70 151.5248 60.0013 32.0000 1.9675 1.9682 415.2063 415.3962 0.0286 -1.0000 -1.0000 5813201 1579427886.80 151.5248 60.0013 32.0000 1.9679 1.9686 415.2472 415.4358 0.0286 -1.0000 -1.0000 5813263 1579427886.90 151.5248 60.0013 32.0000 1.9670 1.9678 415.3773 415.5672 0.0287 -1.0000 -1.0000 5813341 1579427887.00 151.5248 60.0013 32.0000 1.9660 1.9667 415.4895 415.6792 0.0286 -1.0000 -1.0000 5813404 1579427887.10 151.5248 60.0013 32.0000 1.9665 1.9673 415.4455 415.6351 0.0287 -1.0000 -1.0000 5813466 1579427887.20 151.5248 60.0013 32.0000 1.9670 1.9678 415.3755 415.5668 0.0289 -1.0000 -1.0000 5814123 1579427887.30 151.5248 60.0013 32.0000 1.9673 1.9681 415.1979 415.3895 0.0289 -1.0000 -1.0000 5814185 1579427887.40 151.5248 60.0013 32.0000 1.9679 1.9686 415.2759 415.4661 0.0287 -1.0000 -1.0000 5814248 1579427887.50 151.5098 60.0013 32.0000 1.9676 1.9684 415.3474 415.5378 0.0287 -1.0000 -1.0000 5814326 1579427887.60 151.5098 60.0013 32.0000 1.9668 1.9675 415.3670 415.5562 0.0286 -1.0000 -1.0000 5814388 1579427887.70 151.5098 60.0013 32.0000 1.9670 1.9677 415.2272 415.4171 0.0287 -1.0000 -1.0000 5814607 1579427887.80 151.5098 60.0013 32.0000 1.9677 1.9685 415.1098 415.2993 0.0286 -1.0000 -1.0000 5814685 1579427887.90 151.5098 60.0013 32.0000 1.9669 1.9677 415.2907 415.4794 0.0285 -1.0000 -1.0000 5814748 1579427888.00 151.3808 60.0013 32.0000 1.9670 1.9677 415.4648 415.6531 0.0284 -1.0000 -1.0000 5814810 1579427888.10 151.3808 60.0013 32.0000 1.9669 1.9676 415.4293 415.6179 0.0285 -1.0000 -1.0000 5814873 1579427888.20 151.3808 60.0013 32.0000 1.9671 1.9679 415.3905 415.5803 0.0286 -1.0000 -1.0000 5815060 1579427888.30 151.3808 60.0013 32.0000 1.9677 1.9684 415.1832 415.3725 0.0286 -1.0000 -1.0000 5815123 1579427888.40 151.3808 60.0013 32.0000 1.9672 1.9679 415.2659 415.4545 0.0285 -1.0000 -1.0000 5815185 1579427888.50 151.3808 60.0013 32.0000 1.9670 1.9678 415.5085 415.6987 0.0287 -1.0000 -1.0000 5815248 1579427888.60 151.4253 60.0013 32.0000 1.9672 1.9679 415.4372 415.6265 0.0285 -1.0000 -1.0000 5815326 1579427888.70 151.4253 60.0013 32.0000 1.9672 1.9679 415.4060 415.5945 0.0285 -1.0000 -1.0000 5815388 1579427888.80 151.4253 60.0013 32.0000 1.9677 1.9685 415.3208 415.5096 0.0286 -1.0000 -1.0000 5816029 1579427888.90 151.4253 60.0013 32.0000 1.9668 1.9675 415.4033 415.5929 0.0287 -1.0000 -1.0000 5816107 1579427889.00 151.4253 60.0013 32.0000 1.9664 1.9671 415.3741 415.5633 0.0286 -1.0000 -1.0000 5816170 1579427889.10 151.5754 60.0013 32.0000 1.9678 1.9686 415.3450 415.5341 0.0286 -1.0000 -1.0000 5816232 1579427889.20 151.5754 60.0013 32.0000 1.9686 1.9693 415.2521 415.4415 0.0286 -1.0000 -1.0000 5816310 1579427889.30 151.5754 60.0013 32.0000 1.9677 1.9685 415.3016 415.4912 0.0286 -1.0000 -1.0000 5816373 1579427889.40 151.5754 60.0013 32.0000 1.9675 1.9682 415.3226 415.5122 0.0287 -1.0000 -1.0000 5816435 1579427889.50 151.5754 60.0013 32.0000 1.9666 1.9673 415.4205 415.6107 0.0287 -1.0000 -1.0000 5816514 1579427889.60 151.5400 60.0008 32.0000 1.9669 1.9676 415.3535 415.5421 0.0285 -1.0000 -1.0000 5816576 1579427889.70 151.4987 60.0002 32.0000 1.9676 1.9684 415.2121 415.4014 0.0286 -1.0000 -1.0000 5816638 1579427889.80 151.4987 60.0002 32.0000 1.9672 1.9680 415.3006 415.4892 0.0285 -1.0000 -1.0000 5816701 1579427889.90 151.4987 60.0002 32.0000 1.9672 1.9679 415.3650 415.5542 0.0286 -1.0000 -1.0000 5816764 1579427890.00 151.4987 60.0002 32.0000 1.9680 1.9688 415.2764 415.4656 0.0287 -1.0000 -1.0000 5816826 1579427890.10 151.4987 60.0002 32.0000 1.9680 1.9687 415.1150 415.3044 0.0285 -1.0000 -1.0000 5816920 1579427890.20 151.4987 60.0002 32.0000 1.9679 1.9686 415.2833 415.4722 0.0286 -1.0000 -1.0000 5816982 1579427890.30 151.5263 60.0002 32.0000 1.9669 1.9676 415.4349 415.6248 0.0287 -1.0000 -1.0000 5817060 1579427890.40 151.5263 60.0002 32.0000 1.9671 1.9679 415.4425 415.6317 0.0286 -1.0000 -1.0000 5817123 1579427890.50 151.5263 60.0002 32.0000 1.9679 1.9687 415.3095 415.4989 0.0286 -1.0000 -1.0000 5817185 1579427890.60 151.5263 60.0002 32.0000 1.9680 1.9688 415.2131 415.4026 0.0286 -1.0000 -1.0000 5817264 1579427890.70 151.5263 60.0002 32.0000 1.9673 1.9681 415.3031 415.4929 0.0287 -1.0000 -1.0000 5817326 1579427890.80 151.5263 60.0002 32.0000 1.9666 1.9673 415.4484 415.6371 0.0285 -1.0000 -1.0000 5817388 1579427890.90 151.5263 60.0002 32.0000 1.9667 1.9674 415.4845 415.6735 0.0285 -1.0000 -1.0000 5817466 1579427891.00 151.5263 60.0002 32.0000 1.9666 1.9673 415.3107 415.4995 0.0285 -1.0000 -1.0000 5817513 1579427891.10 151.5263 60.0002 32.0000 1.9672 1.9680 415.1244 415.3129 0.0286 -1.0000 -1.0000 5817591 1579427891.20 151.5263 60.0002 32.0000 1.9671 1.9678 415.2583 415.4486 0.0287 -1.0000 -1.0000 5817654 1579427891.30 151.5263 60.0002 32.0000 1.9669 1.9677 415.4497 415.6387 0.0285 -1.0000 -1.0000 5817873 1579427891.40 151.5168 60.0002 32.0000 1.9669 1.9677 415.3783 415.5665 0.0285 -1.0000 -1.0000 5817935 1579427891.50 151.5121 60.0002 32.0000 1.9678 1.9685 415.1756 415.3648 0.0286 -1.0000 -1.0000 5818013 1579427891.60 151.5121 60.0002 32.0000 1.9679 1.9686 415.1291 415.3192 0.0287 -1.0000 -1.0000 5818076 1579427891.70 151.5121 60.0002 32.0000 1.9673 1.9680 415.2655 415.4547 0.0286 -1.0000 -1.0000 5818138 1579427891.80 151.5121 60.0002 32.0000 1.9665 1.9673 415.4353 415.6251 0.0287 -1.0000 -1.0000 5818326 1579427891.90 151.5121 60.0002 32.0000 1.9672 1.9679 415.3925 415.5822 0.0286 -1.0000 -1.0000 5818388 1579427892.00 151.5121 60.0002 32.0000 1.9666 1.9673 415.3233 415.5120 0.0285 -1.0000 -1.0000 5818451 1579427892.10 151.5121 60.0002 32.0000 1.9673 1.9680 415.3190 415.5082 0.0286 -1.0000 -1.0000 5818529 1579427892.20 151.5121 60.0002 32.0000 1.9666 1.9673 415.3606 415.5502 0.0286 -1.0000 -1.0000 5818591 1579427892.30 151.5121 60.0002 32.0000 1.9670 1.9677 415.4922 415.6815 0.0286 -1.0000 -1.0000 5818654 1579427892.40 151.5121 60.0002 32.0000 1.9670 1.9677 415.3516 415.5406 0.0286 -1.0000 -1.0000 5818841 1579427892.50 151.5031 60.0002 32.0000 1.9685 1.9692 415.1901 415.3788 0.0285 -1.0000 -1.0000 5818904 1579427892.60 151.4935 60.0002 32.0000 1.9677 1.9685 415.2445 415.4338 0.0285 -1.0000 -1.0000 5818982 1579427892.70 151.4935 60.0002 32.0000 1.9675 1.9682 415.4912 415.6794 0.0285 -1.0000 -1.0000 5819044 1579427892.80 151.4935 60.0002 32.0000 1.9667 1.9675 415.4313 415.6198 0.0285 -1.0000 -1.0000 5819107 1579427892.90 151.4935 60.0002 32.0000 1.9673 1.9680 415.4320 415.6226 0.0288 -1.0000 -1.0000 5819341 1579427893.00 151.4935 60.0002 32.0000 1.9669 1.9677 415.2678 415.4567 0.0284 -1.0000 -1.0000 5819404 1579427893.10 151.4953 60.0002 32.0000 1.9677 1.9685 415.2394 415.4283 0.0286 -1.0000 -1.0000 5819466 1579427893.20 151.5358 60.0002 32.0000 1.9680 1.9688 415.3143 415.5040 0.0287 -1.0000 -1.0000 5819544 1579427893.30 151.5358 60.0002 32.0000 1.9677 1.9685 415.4053 415.5954 0.0287 -1.0000 -1.0000 5819607 1579427893.40 151.5358 60.0002 32.0000 1.9675 1.9683 415.4000 415.5898 0.0287 -1.0000 -1.0000 5819826 1579427893.50 151.5358 60.0002 32.0000 1.9671 1.9679 415.2643 415.4544 0.0287 -1.0000 -1.0000 5819904 1579427893.60 151.5358 60.0002 32.0000 1.9673 1.9680 415.1703 415.3599 0.0286 -1.0000 -1.0000 5819967 1579427893.70 151.5247 60.0002 32.0000 1.9672 1.9679 415.4384 415.6278 0.0286 -1.0000 -1.0000 5820029 1579427893.80 151.5247 60.0002 32.0000 1.9671 1.9678 415.4495 415.6390 0.0286 -1.0000 -1.0000 5820107 1579427893.90 151.5247 60.0002 32.0000 1.9677 1.9684 415.4743 415.6642 0.0287 -1.0000 -1.0000 5820341 1579427894.00 151.5247 60.0002 32.0000 1.9682 1.9690 415.2841 415.4726 0.0285 -1.0000 -1.0000 5820404 1579427894.10 151.5247 60.0002 32.0000 1.9674 1.9681 415.3302 415.5193 0.0285 -1.0000 -1.0000 5820467 1579427894.20 151.5515 60.0002 32.0000 1.9677 1.9684 415.4706 415.6594 0.0285 -1.0000 -1.0000 5820529 1579427894.30 151.6497 60.0002 32.0000 1.9671 1.9678 415.5163 415.7064 0.0287 -1.0000 -1.0000 5820591 1579427894.40 151.6497 60.0002 32.0000 1.9695 1.9703 415.3353 415.5246 0.0286 -1.0000 -1.0000 5820841 1579427894.50 151.6497 60.0002 32.0000 1.9703 1.9710 415.2927 415.4817 0.0286 -1.0000 -1.0000 5820904 1579427894.60 151.6497 60.0002 32.0000 1.9691 1.9699 415.4056 415.5950 0.0285 -1.0000 -1.0000 5820966 1579427894.70 151.6497 60.0002 32.0000 1.9679 1.9686 415.5365 415.7248 0.0284 -1.0000 -1.0000 5821029 1579427894.80 151.6181 60.0009 32.0000 1.9681 1.9689 415.4789 415.6686 0.0287 -1.0000 -1.0000 5821091 1579427894.90 151.6181 60.0009 32.0000 1.9687 1.9695 415.5051 415.6941 0.0286 -1.0000 -1.0000 5821576 1579427895.00 151.6181 60.0009 32.0000 1.9689 1.9696 415.3724 415.5619 0.0286 -1.0000 -1.0000 5821638 1579427895.10 151.6181 60.0009 32.0000 1.9684 1.9692 415.4417 415.6308 0.0286 -1.0000 -1.0000 5821701 1579427895.20 151.6181 60.0009 32.0000 1.9673 1.9681 415.5092 415.6988 0.0287 -1.0000 -1.0000 5821779 1579427895.30 151.6020 60.0009 32.0000 1.9671 1.9679 415.5224 415.7129 0.0288 -1.0000 -1.0000 5821841 1579427895.40 151.5992 60.0009 32.0000 1.9672 1.9679 415.4265 415.6148 0.0285 -1.0000 -1.0000 5821904 1579427895.50 151.5992 60.0009 32.0000 1.9685 1.9692 415.2232 415.4132 0.0287 -1.0000 -1.0000 5822091 1579427895.60 151.5992 60.0009 32.0000 1.9678 1.9685 415.3951 415.5839 0.0285 -1.0000 -1.0000 5822154 1579427895.70 151.5992 60.0009 32.0000 1.9670 1.9677 415.4866 415.6766 0.0287 -1.0000 -1.0000 5822216 1579427895.80 151.5992 60.0009 32.0000 1.9668 1.9676 415.4280 415.6172 0.0286 -1.0000 -1.0000 5822279 1579427895.90 151.5992 60.0009 32.0000 1.9676 1.9684 415.2859 415.4753 0.0286 -1.0000 -1.0000 5822341 1579427896.00 151.5992 60.0009 32.0000 1.9672 1.9680 415.1807 415.3695 0.0285 -1.0000 -1.0000 5822576 1579427896.10 151.5992 60.0009 32.0000 1.9670 1.9677 415.2689 415.4582 0.0286 -1.0000 -1.0000 5822638 1579427896.20 151.5992 60.0009 32.0000 1.9672 1.9679 415.5055 415.6958 0.0288 -1.0000 -1.0000 5822716 1579427896.30 151.4344 60.0009 32.0000 1.9671 1.9678 415.3957 415.5847 0.0286 -1.0000 -1.0000 5822779 1579427896.40 151.3501 60.0009 32.0000 1.9678 1.9685 415.3436 415.5333 0.0286 -1.0000 -1.0000 5822841 1579427896.50 151.3501 60.0009 32.0000 1.9678 1.9685 415.1830 415.3723 0.0287 -1.0000 -1.0000 5823076 1579427896.60 151.3501 60.0009 32.0000 1.9673 1.9680 415.4086 415.5971 0.0285 -1.0000 -1.0000 5823154 1579427896.70 151.3501 60.0009 32.0000 1.9662 1.9669 415.4678 415.6566 0.0285 -1.0000 -1.0000 5823216 1579427896.80 151.3501 60.0009 32.0000 1.9664 1.9672 415.5061 415.6953 0.0286 -1.0000 -1.0000 5823279 1579427896.90 151.3716 60.0009 32.0000 1.9676 1.9683 415.3523 415.5405 0.0284 -1.0000 -1.0000 5823341 1579427897.00 151.4151 60.0009 32.0000 1.9680 1.9688 415.1651 415.3535 0.0285 -1.0000 -1.0000 5823576 1579427897.10 151.4151 60.0009 32.0000 1.9669 1.9677 415.3184 415.5076 0.0286 -1.0000 -1.0000 5823638 1579427897.20 151.4151 60.0009 32.0000 1.9663 1.9670 415.5452 415.7344 0.0286 -1.0000 -1.0000 5823716 1579427897.30 151.4151 60.0009 32.0000 1.9680 1.9687 415.3518 415.5415 0.0287 -1.0000 -1.0000 5823779 1579427897.40 151.4151 60.0009 32.0000 1.9674 1.9681 415.2350 415.4248 0.0287 -1.0000 -1.0000 5823841 1579427897.50 151.4553 60.0009 32.0000 1.9671 1.9679 415.2204 415.4110 0.0287 -1.0000 -1.0000 5824279 1579427897.60 151.4553 60.0009 32.0000 1.9666 1.9673 415.2607 415.4491 0.0285 -1.0000 -1.0000 5824341 1579427897.70 151.4553 60.0009 32.0000 1.9668 1.9676 415.2857 415.4745 0.0285 -1.0000 -1.0000 5824404 1579427897.80 151.4553 60.0009 32.0000 1.9669 1.9677 415.1695 415.3581 0.0285 -1.0000 -1.0000 5824482 1579427897.90 151.4553 60.0009 32.0000 1.9674 1.9681 415.2054 415.3944 0.0286 -1.0000 -1.0000 5824544 1579427898.00 151.4421 60.0009 32.0000 1.9668 1.9675 415.2494 415.4381 0.0285 -1.0000 -1.0000 5825326 1579427898.10 151.4337 60.0009 32.0000 1.9662 1.9670 415.4366 415.6257 0.0285 -1.0000 -1.0000 5825404 1579427898.20 151.4337 60.0009 32.0000 1.9667 1.9674 415.4476 415.6360 0.0284 -1.0000 -1.0000 5825466 1579427898.30 151.4337 60.0009 32.0000 1.9673 1.9681 415.2964 415.4844 0.0284 -1.0000 -1.0000 5825529 1579427898.40 151.4337 60.0009 32.0000 1.9675 1.9683 415.2371 415.4250 0.0284 -1.0000 -1.0000 5825591 1579427898.50 151.4337 60.0009 32.0000 1.9674 1.9681 415.3887 415.5776 0.0286 -1.0000 -1.0000 5825654 1579427898.60 151.3249 60.0009 32.0000 1.9678 1.9686 415.5733 415.7628 0.0286 -1.0000 -1.0000 5825732 1579427898.70 151.3249 60.0009 32.0000 1.9676 1.9683 415.4361 415.6248 0.0285 -1.0000 -1.0000 5825794 1579427898.80 151.3249 60.0009 32.0000 1.9670 1.9677 415.2524 415.4410 0.0285 -1.0000 -1.0000 5825857 1579427898.90 151.3249 60.0009 32.0000 1.9671 1.9678 415.3067 415.4957 0.0286 -1.0000 -1.0000 5825935 1579427899.00 151.3249 60.0009 32.0000 1.9670 1.9677 415.5178 415.7068 0.0285 -1.0000 -1.0000 5825998 1579427899.10 151.4904 60.0009 32.0000 1.9676 1.9683 415.4044 415.5926 0.0285 -1.0000 -1.0000 5826060 1579427899.20 151.4904 60.0009 32.0000 1.9677 1.9684 415.2401 415.4296 0.0286 -1.0000 -1.0000 5826123 1579427899.30 151.4904 60.0009 32.0000 1.9673 1.9681 415.3143 415.5040 0.0286 -1.0000 -1.0000 5826201 1579427899.40 151.4904 60.0009 32.0000 1.9661 1.9669 415.3479 415.5369 0.0285 -1.0000 -1.0000 5826263 1579427899.50 151.4904 60.0009 32.0000 1.9671 1.9678 415.5085 415.6974 0.0286 -1.0000 -1.0000 5826326 1579427899.60 151.4803 60.0008 32.0000 1.9677 1.9684 415.2969 415.4874 0.0288 -1.0000 -1.0000 5826388 1579427899.70 151.4062 60.0001 32.0000 1.9674 1.9682 415.1821 415.3722 0.0287 -1.0000 -1.0000 5826451 1579427899.80 151.4062 60.0001 32.0000 1.9668 1.9675 415.2716 415.4604 0.0285 -1.0000 -1.0000 5826529 1579427899.90 151.4062 60.0001 32.0000 1.9666 1.9674 415.3465 415.5356 0.0286 -1.0000 -1.0000 5826591 1579427900.00 151.3825 60.0001 32.0000 1.9672 1.9679 415.1778 415.3668 0.0285 -1.0000 -1.0000 5826654 1579427900.10 151.4238 60.0001 32.0000 1.9676 1.9684 415.1980 415.3876 0.0287 -1.0000 -1.0000 5826732 1579427900.20 151.4238 60.0001 32.0000 1.9667 1.9675 415.4133 415.6017 0.0285 -1.0000 -1.0000 5826794 1579427900.30 151.4238 60.0001 32.0000 1.9667 1.9674 415.4742 415.6634 0.0286 -1.0000 -1.0000 5826857 1579427900.40 151.4238 60.0001 32.0000 1.9671 1.9678 415.4169 415.6061 0.0285 -1.0000 -1.0000 5826935 1579427900.50 151.4238 60.0001 32.0000 1.9673 1.9680 415.1946 415.3827 0.0285 -1.0000 -1.0000 5826998 1579427900.60 151.4238 60.0001 32.0000 1.9677 1.9685 415.1812 415.3709 0.0287 -1.0000 -1.0000 5827341 1579427900.70 151.4238 60.0001 32.0000 1.9674 1.9682 415.3290 415.5178 0.0285 -1.0000 -1.0000 5827404 1579427900.80 151.5189 60.0001 32.0000 1.9666 1.9673 415.4621 415.6512 0.0285 -1.0000 -1.0000 5827466 1579427900.90 151.5189 60.0001 32.0000 1.9673 1.9680 415.4531 415.6418 0.0285 -1.0000 -1.0000 5827529 1579427901.00 151.5189 60.0001 32.0000 1.9670 1.9677 415.3882 415.5774 0.0286 -1.0000 -1.0000 5827591 1579427901.10 151.5189 60.0001 32.0000 1.9672 1.9679 415.2640 415.4534 0.0286 -1.0000 -1.0000 5828091 1579427901.20 151.5189 60.0001 32.0000 1.9665 1.9673 415.3606 415.5497 0.0286 -1.0000 -1.0000 5828170 1579427901.30 151.5189 60.0001 32.0000 1.9663 1.9670 415.4163 415.6058 0.0286 -1.0000 -1.0000 5828232 1579427901.40 151.5189 60.0001 32.0000 1.9668 1.9675 415.3880 415.5759 0.0285 -1.0000 -1.0000 5828294 1579427901.50 151.5189 60.0001 32.0000 1.9672 1.9679 415.1400 415.3287 0.0284 -1.0000 -1.0000 5828373 1579427901.60 151.5189 60.0001 32.0000 1.9673 1.9680 415.1507 415.3394 0.0286 -1.0000 -1.0000 5828435 1579427901.70 151.5189 60.0001 32.0000 1.9667 1.9675 415.3637 415.5531 0.0286 -1.0000 -1.0000 5828498 1579427901.80 151.5189 60.0001 32.0000 1.9669 1.9677 415.3663 415.5556 0.0286 -1.0000 -1.0000 5828638 1579427901.90 151.5021 60.0001 32.0000 1.9672 1.9680 415.3008 415.4900 0.0286 -1.0000 -1.0000 5828701 1579427902.00 151.4185 60.0001 32.0000 1.9677 1.9685 415.2186 415.4074 0.0286 -1.0000 -1.0000 5828763 1579427902.10 151.4185 60.0001 32.0000 1.9674 1.9682 415.1562 415.3459 0.0287 -1.0000 -1.0000 5828841 1579427902.20 151.4185 60.0001 32.0000 1.9669 1.9677 415.3148 415.5038 0.0285 -1.0000 -1.0000 5828904 1579427902.30 151.4185 60.0001 32.0000 1.9670 1.9678 415.2812 415.4705 0.0286 -1.0000 -1.0000 5828966 1579427902.40 151.4185 60.0001 32.0000 1.9681 1.9688 415.2200 415.4092 0.0286 -1.0000 -1.0000 5829045 1579427902.50 151.5020 60.0001 32.0000 1.9673 1.9680 415.2164 415.4048 0.0284 -1.0000 -1.0000 5829107 1579427902.60 151.5020 60.0001 32.0000 1.9670 1.9678 415.3359 415.5248 0.0285 -1.0000 -1.0000 5829170 1579427902.70 151.5020 60.0001 32.0000 1.9681 1.9688 415.3796 415.5687 0.0286 -1.0000 -1.0000 5829232 1579427902.80 151.5020 60.0001 32.0000 1.9677 1.9685 415.3744 415.5641 0.0287 -1.0000 -1.0000 5829294 1579427902.90 151.5020 60.0001 32.0000 1.9679 1.9686 415.2365 415.4259 0.0286 -1.0000 -1.0000 5829373 1579427903.00 151.5023 60.0001 32.0000 1.9681 1.9689 415.2357 415.4246 0.0286 -1.0000 -1.0000 5829435 1579427903.10 151.5024 60.0001 32.0000 1.9667 1.9674 415.4203 415.6087 0.0284 -1.0000 -1.0000 5829498 1579427903.20 151.5024 60.0001 32.0000 1.9675 1.9682 415.4717 415.6610 0.0286 -1.0000 -1.0000 5829841 1579427903.30 151.5024 60.0001 32.0000 1.9669 1.9677 415.2963 415.4862 0.0287 -1.0000 -1.0000 5829904 1579427903.40 151.5024 60.0001 32.0000 1.9669 1.9677 415.1230 415.3127 0.0287 -1.0000 -1.0000 5829967 1579427903.50 151.5024 60.0001 32.0000 1.9667 1.9674 415.2315 415.4206 0.0285 -1.0000 -1.0000 5830029 1579427903.60 151.5024 60.0001 32.0000 1.9667 1.9674 415.3073 415.4966 0.0287 -1.0000 -1.0000 5830091 1579427903.70 151.5024 60.0001 32.0000 1.9671 1.9678 415.4540 415.6434 0.0286 -1.0000 -1.0000 5830326 1579427903.80 151.5024 60.0001 32.0000 1.9675 1.9682 415.2273 415.4162 0.0286 -1.0000 -1.0000 5830388 1579427903.90 151.5024 60.0001 32.0000 1.9675 1.9682 415.2074 415.3969 0.0287 -1.0000 -1.0000 5830451 1579427904.00 151.5024 60.0001 32.0000 1.9673 1.9680 415.3272 415.5167 0.0286 -1.0000 -1.0000 5830529 1579427904.10 151.5024 60.0001 32.0000 1.9672 1.9679 415.4264 415.6158 0.0286 -1.0000 -1.0000 5830591 1579427904.20 151.4402 60.0001 32.0000 1.9674 1.9681 415.3411 415.5304 0.0286 -1.0000 -1.0000 5831076 1579427904.30 151.4402 60.0001 32.0000 1.9679 1.9687 415.2355 415.4247 0.0286 -1.0000 -1.0000 5831138 1579427904.40 151.4402 60.0001 32.0000 1.9678 1.9686 415.1992 415.3889 0.0287 -1.0000 -1.0000 5831216 1579427904.50 151.4402 60.0001 32.0000 1.9671 1.9679 415.4147 415.6039 0.0285 -1.0000 -1.0000 5831279 1579427904.60 151.4402 60.0001 32.0000 1.9672 1.9679 415.4113 415.6008 0.0287 -1.0000 -1.0000 5831357 1579427904.70 151.4771 60.0002 32.0000 1.9676 1.9683 415.2868 415.4755 0.0285 -1.0000 -1.0000 5831420 1579427904.80 151.5068 60.0003 32.0000 1.9682 1.9690 415.2417 415.4301 0.0284 -1.0000 -1.0000 5831482 1579427904.90 151.5068 60.0003 32.0000 1.9668 1.9676 415.3918 415.5802 0.0285 -1.0000 -1.0000 5831545 1579427905.00 151.5068 60.0003 32.0000 1.9668 1.9675 415.4378 415.6269 0.0286 -1.0000 -1.0000 5831607 1579427905.10 151.5068 60.0003 32.0000 1.9667 1.9675 415.4018 415.5913 0.0286 -1.0000 -1.0000 5831670 1579427905.20 151.5068 60.0003 32.0000 1.9676 1.9684 415.2771 415.4671 0.0287 -1.0000 -1.0000 5831826 1579427905.30 151.5478 60.0003 32.0000 1.9684 1.9692 415.1432 415.3325 0.0285 -1.0000 -1.0000 5831888 1579427905.40 151.5478 60.0003 32.0000 1.9674 1.9681 415.2482 415.4367 0.0285 -1.0000 -1.0000 5831951 1579427905.50 151.5478 60.0003 32.0000 1.9666 1.9674 415.3723 415.5620 0.0287 -1.0000 -1.0000 5832029 1579427905.60 151.5478 60.0003 32.0000 1.9677 1.9684 415.2783 415.4678 0.0286 -1.0000 -1.0000 5832091 1579427905.70 151.5478 60.0003 32.0000 1.9676 1.9683 415.1495 415.3386 0.0285 -1.0000 -1.0000 5832154 1579427905.80 151.4186 60.0003 32.0000 1.9675 1.9683 415.2663 415.4565 0.0287 -1.0000 -1.0000 5832341 1579427905.90 151.4186 60.0003 32.0000 1.9670 1.9678 415.3601 415.5492 0.0286 -1.0000 -1.0000 5832404 1579427906.00 151.4186 60.0003 32.0000 1.9673 1.9680 415.3719 415.5610 0.0286 -1.0000 -1.0000 5832466 1579427906.10 151.4186 60.0003 32.0000 1.9667 1.9674 415.3476 415.5375 0.0287 -1.0000 -1.0000 5832545 1579427906.20 151.4186 60.0003 32.0000 1.9680 1.9688 415.2223 415.4122 0.0286 -1.0000 -1.0000 5832607 1579427906.30 151.4186 60.0003 32.0000 1.9682 1.9690 415.2294 415.4179 0.0284 -1.0000 -1.0000 5832826 1579427906.40 151.5010 60.0003 32.0000 1.9679 1.9686 415.3607 415.5505 0.0287 -1.0000 -1.0000 5832904 1579427906.50 151.5010 60.0003 32.0000 1.9669 1.9677 415.4502 415.6395 0.0285 -1.0000 -1.0000 5832966 1579427906.60 151.5010 60.0003 32.0000 1.9671 1.9679 415.4881 415.6787 0.0288 -1.0000 -1.0000 5833029 1579427906.70 151.5010 60.0003 32.0000 1.9678 1.9686 415.1939 415.3840 0.0287 -1.0000 -1.0000 5833091 1579427906.80 151.5010 60.0003 32.0000 1.9669 1.9676 415.2732 415.4619 0.0285 -1.0000 -1.0000 5833326 1579427906.90 151.5010 60.0003 32.0000 1.9663 1.9671 415.4193 415.6084 0.0286 -1.0000 -1.0000 5833404 1579427907.00 151.5010 60.0003 32.0000 1.9671 1.9678 415.3815 415.5711 0.0286 -1.0000 -1.0000 5833466 1579427907.10 151.5010 60.0003 32.0000 1.9673 1.9680 415.2241 415.4136 0.0287 -1.0000 -1.0000 5833529 1579427907.20 151.5010 60.0003 32.0000 1.9669 1.9677 415.1685 415.3572 0.0285 -1.0000 -1.0000 5833591 1579427907.30 151.5010 60.0003 32.0000 1.9668 1.9676 415.3650 415.5557 0.0287 -1.0000 -1.0000 5833873 1579427907.40 151.5010 60.0003 32.0000 1.9673 1.9680 415.3876 415.5768 0.0286 -1.0000 -1.0000 5833935 1579427907.50 151.5453 60.0003 32.0000 1.9673 1.9680 415.2616 415.4504 0.0285 -1.0000 -1.0000 5834013 1579427907.60 151.5533 60.0003 32.0000 1.9680 1.9687 415.2691 415.4580 0.0286 -1.0000 -1.0000 5834076 1579427907.70 151.5593 60.0003 32.0000 1.9677 1.9684 415.2526 415.4420 0.0286 -1.0000 -1.0000 5834138 1579427907.80 151.5593 60.0003 32.0000 1.9673 1.9680 415.3797 415.5691 0.0286 -1.0000 -1.0000 5834576 1579427907.90 151.5593 60.0003 32.0000 1.9674 1.9682 415.2765 415.4656 0.0286 -1.0000 -1.0000 5834638 1579427908.00 151.5243 60.0003 32.0000 1.9672 1.9679 415.1850 415.3743 0.0286 -1.0000 -1.0000 5834701 1579427908.10 151.5070 60.0003 32.0000 1.9675 1.9682 415.2673 415.4573 0.0288 -1.0000 -1.0000 5834779 1579427908.20 151.5070 60.0003 32.0000 1.9672 1.9679 415.4317 415.6215 0.0286 -1.0000 -1.0000 5834841 1579427908.30 151.5070 60.0003 32.0000 1.9666 1.9674 415.4600 415.6488 0.0286 -1.0000 -1.0000 5835123 1579427908.40 151.5070 60.0003 32.0000 1.9670 1.9678 415.4765 415.6659 0.0286 -1.0000 -1.0000 5835185 1579427908.50 151.5089 60.0003 32.0000 1.9678 1.9685 415.2429 415.4321 0.0286 -1.0000 -1.0000 5835263 1579427908.60 151.5833 60.0003 32.0000 1.9678 1.9685 415.2677 415.4565 0.0285 -1.0000 -1.0000 5835326 1579427908.70 151.5833 60.0003 32.0000 1.9668 1.9676 415.4447 415.6338 0.0286 -1.0000 -1.0000 5835388 1579427908.80 151.5833 60.0003 32.0000 1.9669 1.9676 415.4099 415.5993 0.0286 -1.0000 -1.0000 5835451 1579427908.90 151.5833 60.0003 32.0000 1.9671 1.9678 415.3616 415.5507 0.0285 -1.0000 -1.0000 5835529 1579427909.00 151.5833 60.0003 32.0000 1.9675 1.9682 415.2010 415.3893 0.0285 -1.0000 -1.0000 5835591 1579427909.10 151.5170 60.0003 32.0000 1.9667 1.9675 415.2490 415.4383 0.0286 -1.0000 -1.0000 5835654 1579427909.20 151.5170 60.0003 32.0000 1.9663 1.9670 415.4512 415.6412 0.0287 -1.0000 -1.0000 5835717 1579427909.30 151.5170 60.0003 32.0000 1.9673 1.9681 415.3173 415.5071 0.0286 -1.0000 -1.0000 5836060 1579427909.40 151.5170 60.0003 32.0000 1.9673 1.9681 415.3107 415.4997 0.0286 -1.0000 -1.0000 5836123 1579427909.50 151.4205 60.0001 32.0000 1.9681 1.9688 415.2984 415.4881 0.0286 -1.0000 -1.0000 5836201 1579427909.60 151.4205 60.0001 32.0000 1.9673 1.9680 415.2795 415.4684 0.0285 -1.0000 -1.0000 5836264 1579427909.70 151.4205 60.0001 32.0000 1.9672 1.9679 415.4572 415.6457 0.0285 -1.0000 -1.0000 5836326 1579427909.80 151.4205 60.0001 32.0000 1.9666 1.9674 415.4372 415.6256 0.0285 -1.0000 -1.0000 5836404 1579427909.90 151.4205 60.0001 32.0000 1.9670 1.9678 415.3369 415.5272 0.0287 -1.0000 -1.0000 5836576 1579427910.00 151.4205 60.0001 32.0000 1.9682 1.9690 415.2548 415.4436 0.0285 -1.0000 -1.0000 5836638 1579427910.10 151.4205 60.0001 32.0000 1.9666 1.9674 415.3844 415.5725 0.0285 -1.0000 -1.0000 5836717 1579427910.20 151.5460 60.0001 32.0000 1.9672 1.9679 415.5224 415.7121 0.0287 -1.0000 -1.0000 5836779 1579427910.30 151.5460 60.0001 32.0000 1.9676 1.9683 415.3801 415.5695 0.0286 -1.0000 -1.0000 5836841 1579427910.40 151.5460 60.0001 32.0000 1.9680 1.9688 415.2250 415.4136 0.0285 -1.0000 -1.0000 5837076 1579427910.50 151.5460 60.0001 32.0000 1.9677 1.9684 415.3620 415.5507 0.0285 -1.0000 -1.0000 5837138 1579427910.60 151.5460 60.0001 32.0000 1.9670 1.9678 415.5235 415.7124 0.0285 -1.0000 -1.0000 5837217 1579427910.70 151.5460 60.0001 32.0000 1.9670 1.9678 415.5080 415.6971 0.0286 -1.0000 -1.0000 5837279 1579427910.80 151.5460 60.0001 32.0000 1.9685 1.9693 415.2546 415.4433 0.0285 -1.0000 -1.0000 5837341 1579427910.90 151.5460 60.0001 32.0000 1.9681 1.9688 415.1382 415.3274 0.0286 -1.0000 -1.0000 5837560 1579427911.00 151.5592 60.0001 32.0000 1.9672 1.9680 415.3389 415.5277 0.0285 -1.0000 -1.0000 5837623 1579427911.10 151.5592 60.0001 32.0000 1.9665 1.9672 415.4796 415.6680 0.0285 -1.0000 -1.0000 5837685 1579427911.20 151.5592 60.0001 32.0000 1.9678 1.9686 415.2302 415.4196 0.0285 -1.0000 -1.0000 5837764 1579427911.30 151.4538 60.0001 32.0000 1.9682 1.9689 415.1786 415.3672 0.0286 -1.0000 -1.0000 5837826 1579427911.40 151.4538 60.0001 32.0000 1.9677 1.9684 415.1509 415.3405 0.0287 -1.0000 -1.0000 5838045 1579427911.50 151.4538 60.0001 32.0000 1.9668 1.9675 415.3567 415.5463 0.0286 -1.0000 -1.0000 5838123 1579427911.60 151.4538 60.0001 32.0000 1.9670 1.9677 415.4240 415.6136 0.0287 -1.0000 -1.0000 5838185 1579427911.70 151.4538 60.0001 32.0000 1.9674 1.9682 415.3301 415.5197 0.0287 -1.0000 -1.0000 5838248 1579427911.80 151.4538 60.0001 32.0000 1.9673 1.9681 415.2121 415.4013 0.0285 -1.0000 -1.0000 5838326 1579427911.90 151.4784 60.0001 32.0000 1.9685 1.9693 415.2638 415.4519 0.0284 -1.0000 -1.0000 5838545 1579427912.00 151.4784 60.0001 32.0000 1.9677 1.9685 415.3577 415.5466 0.0285 -1.0000 -1.0000 5838607 1579427912.10 151.4784 60.0001 32.0000 1.9673 1.9680 415.4312 415.6199 0.0286 -1.0000 -1.0000 5838685 1579427912.20 151.4784 60.0001 32.0000 1.9681 1.9688 415.5334 415.7227 0.0286 -1.0000 -1.0000 5838748 1579427912.30 151.4784 60.0001 32.0000 1.9686 1.9693 415.2248 415.4145 0.0287 -1.0000 -1.0000 5838810 1579427912.40 151.6287 60.0001 32.0000 1.9693 1.9701 415.3426 415.5321 0.0286 -1.0000 -1.0000 5838873 1579427912.50 151.6598 60.0001 32.0000 1.9676 1.9683 415.4307 415.6195 0.0285 -1.0000 -1.0000 5839060 1579427912.60 151.6598 60.0001 32.0000 1.9679 1.9686 415.4947 415.6840 0.0286 -1.0000 -1.0000 5839123 1579427912.70 151.6598 60.0001 32.0000 1.9689 1.9696 415.2562 415.4447 0.0285 -1.0000 -1.0000 5839185 1579427912.80 151.6598 60.0001 32.0000 1.9687 1.9695 415.3676 415.5567 0.0285 -1.0000 -1.0000 5839248 1579427912.90 151.6606 60.0001 32.0000 1.9686 1.9693 415.4308 415.6199 0.0286 -1.0000 -1.0000 5839326 1579427913.00 151.6736 60.0001 32.0000 1.9680 1.9688 415.3891 415.5778 0.0285 -1.0000 -1.0000 5839810 1579427913.10 151.6736 60.0001 32.0000 1.9685 1.9692 415.4572 415.6451 0.0284 -1.0000 -1.0000 5839873 1579427913.20 151.6736 60.0001 32.0000 1.9687 1.9694 415.3365 415.5257 0.0286 -1.0000 -1.0000 5839935 1579427913.30 151.6736 60.0001 32.0000 1.9684 1.9691 415.2948 415.4838 0.0286 -1.0000 -1.0000 5839998 1579427913.40 151.6736 60.0001 32.0000 1.9683 1.9690 415.3706 415.5599 0.0286 -1.0000 -1.0000 5840060 1579427913.50 151.6736 60.0001 32.0000 1.9683 1.9690 415.4291 415.6185 0.0286 -1.0000 -1.0000 5840357 1579427913.60 151.6736 60.0001 32.0000 1.9674 1.9681 415.3467 415.5360 0.0286 -1.0000 -1.0000 5840420 1579427913.70 151.5928 60.0001 32.0000 1.9679 1.9686 415.2538 415.4418 0.0284 -1.0000 -1.0000 5840466 1579427913.80 151.4663 60.0001 32.0000 1.9666 1.9673 415.3910 415.5803 0.0287 -1.0000 -1.0000 5840545 1579427913.90 151.4663 60.0001 32.0000 1.9673 1.9681 415.3954 415.5850 0.0286 -1.0000 -1.0000 5840607 1579427914.00 151.4663 60.0001 32.0000 1.9669 1.9677 415.3812 415.5701 0.0285 -1.0000 -1.0000 5840794 1579427914.10 151.3976 60.0001 32.0000 1.9681 1.9688 415.3661 415.5557 0.0286 -1.0000 -1.0000 5840873 1579427914.20 151.3976 60.0001 32.0000 1.9675 1.9682 415.2452 415.4338 0.0285 -1.0000 -1.0000 5840935 1579427914.30 151.3976 60.0001 32.0000 1.9676 1.9683 415.2665 415.4555 0.0286 -1.0000 -1.0000 5840998 1579427914.40 151.3976 60.0001 32.0000 1.9668 1.9675 415.3446 415.5332 0.0285 -1.0000 -1.0000 5841060 1579427914.50 151.3976 60.0001 32.0000 1.9671 1.9678 415.3297 415.5187 0.0286 -1.0000 -1.0000 5841326 1579427914.60 151.4556 60.0002 32.0000 1.9680 1.9688 415.1373 415.3267 0.0286 -1.0000 -1.0000 5841404 1579427914.70 151.4556 60.0002 32.0000 1.9673 1.9681 415.2903 415.4793 0.0286 -1.0000 -1.0000 5841466 1579427914.80 151.4556 60.0002 32.0000 1.9666 1.9673 415.3571 415.5467 0.0286 -1.0000 -1.0000 5841529 1579427914.90 151.4556 60.0002 32.0000 1.9658 1.9666 415.3446 415.5332 0.0285 -1.0000 -1.0000 5841591 1579427915.00 151.4556 60.0002 32.0000 1.9666 1.9674 415.3632 415.5529 0.0286 -1.0000 -1.0000 5841826 1579427915.10 151.4862 60.0002 32.0000 1.9665 1.9672 415.1723 415.3611 0.0286 -1.0000 -1.0000 5841888 1579427915.20 151.4945 60.0002 32.0000 1.9672 1.9679 415.1510 415.3392 0.0284 -1.0000 -1.0000 5841967 1579427915.30 151.4945 60.0002 32.0000 1.9667 1.9675 415.3024 415.4914 0.0285 -1.0000 -1.0000 5842029 1579427915.40 151.4945 60.0002 32.0000 1.9667 1.9674 415.5269 415.7156 0.0286 -1.0000 -1.0000 5842091 1579427915.50 151.4945 60.0002 32.0000 1.9671 1.9679 415.4124 415.6020 0.0286 -1.0000 -1.0000 5842170 1579427915.60 151.4945 60.0002 32.0000 1.9678 1.9685 415.2546 415.4434 0.0286 -1.0000 -1.0000 5842294 1579427915.70 151.3777 60.0002 32.0000 1.9667 1.9675 415.3146 415.5039 0.0286 -1.0000 -1.0000 5842357 1579427915.80 151.3777 60.0002 32.0000 1.9663 1.9671 415.4716 415.6608 0.0286 -1.0000 -1.0000 5842435 1579427915.90 151.3777 60.0002 32.0000 1.9670 1.9678 415.2855 415.4746 0.0286 -1.0000 -1.0000 5842498 1579427916.00 151.3777 60.0002 32.0000 1.9671 1.9679 415.2323 415.4227 0.0287 -1.0000 -1.0000 5842560 1579427916.10 151.3777 60.0002 32.0000 1.9675 1.9682 415.3073 415.4965 0.0286 -1.0000 -1.0000 5842638 1579427916.20 151.4515 60.0002 32.0000 1.9670 1.9677 415.4403 415.6303 0.0287 -1.0000 -1.0000 5842701 1579427916.30 151.4515 60.0002 32.0000 1.9669 1.9676 415.4558 415.6454 0.0287 -1.0000 -1.0000 5842764 1579427916.40 151.4515 60.0002 32.0000 1.9669 1.9677 415.2607 415.4504 0.0287 -1.0000 -1.0000 5842826 1579427916.50 151.4515 60.0002 32.0000 1.9681 1.9688 415.3053 415.4942 0.0285 -1.0000 -1.0000 5842888 1579427916.60 151.4515 60.0002 32.0000 1.9670 1.9678 415.2609 415.4496 0.0285 -1.0000 -1.0000 5843607 1579427916.70 151.4515 60.0002 32.0000 1.9668 1.9676 415.3498 415.5394 0.0287 -1.0000 -1.0000 5843670 1579427916.80 151.4515 60.0002 32.0000 1.9673 1.9680 415.3950 415.5850 0.0287 -1.0000 -1.0000 5843732 1579427916.90 151.5439 60.0002 32.0000 1.9680 1.9687 415.2687 415.4576 0.0286 -1.0000 -1.0000 5843794 1579427917.00 151.5439 60.0002 32.0000 1.9667 1.9674 415.1916 415.3808 0.0286 -1.0000 -1.0000 5843857 1579427917.10 151.5439 60.0002 32.0000 1.9666 1.9674 415.3991 415.5887 0.0286 -1.0000 -1.0000 5843935 1579427917.20 151.5439 60.0002 32.0000 1.9663 1.9671 415.3711 415.5599 0.0285 -1.0000 -1.0000 5843998 1579427917.30 151.4893 60.0002 32.0000 1.9666 1.9674 415.2754 415.4644 0.0286 -1.0000 -1.0000 5844060 1579427917.40 151.4893 60.0002 32.0000 1.9674 1.9682 415.2786 415.4687 0.0287 -1.0000 -1.0000 5844138 1579427917.50 151.4893 60.0002 32.0000 1.9666 1.9673 415.3343 415.5231 0.0285 -1.0000 -1.0000 5844201 1579427917.60 151.4893 60.0002 32.0000 1.9669 1.9677 415.4895 415.6779 0.0285 -1.0000 -1.0000 5844264 1579427917.70 151.4893 60.0002 32.0000 1.9671 1.9678 415.4134 415.6026 0.0286 -1.0000 -1.0000 5844326 1579427917.80 151.5048 60.0002 32.0000 1.9673 1.9680 415.3194 415.5081 0.0285 -1.0000 -1.0000 5844404 1579427917.90 151.5206 60.0002 32.0000 1.9672 1.9680 415.3476 415.5365 0.0286 -1.0000 -1.0000 5844467 1579427918.00 151.5206 60.0002 32.0000 1.9666 1.9673 415.4862 415.6759 0.0287 -1.0000 -1.0000 5844529 1579427918.10 151.5206 60.0002 32.0000 1.9674 1.9681 415.4500 415.6388 0.0286 -1.0000 -1.0000 5844607 1579427918.20 151.5206 60.0002 32.0000 1.9677 1.9684 415.3263 415.5160 0.0286 -1.0000 -1.0000 5844826 1579427918.30 151.5206 60.0002 32.0000 1.9680 1.9688 415.2429 415.4319 0.0285 -1.0000 -1.0000 5844888 1579427918.40 151.5206 60.0002 32.0000 1.9671 1.9678 415.2998 415.4885 0.0285 -1.0000 -1.0000 5844966 1579427918.50 151.5206 60.0002 32.0000 1.9661 1.9669 415.3824 415.5708 0.0284 -1.0000 -1.0000 5845029 1579427918.60 151.5206 60.0002 32.0000 1.9666 1.9673 415.4703 415.6592 0.0285 -1.0000 -1.0000 5845091 1579427918.70 151.5206 60.0002 32.0000 1.9672 1.9679 415.2524 415.4412 0.0285 -1.0000 -1.0000 5845576 1579427918.80 151.5206 60.0002 32.0000 1.9674 1.9682 415.2293 415.4182 0.0286 -1.0000 -1.0000 5845638 1579427918.90 151.5206 60.0002 32.0000 1.9677 1.9685 415.2648 415.4536 0.0285 -1.0000 -1.0000 5845717 1579427919.00 151.5042 60.0002 32.0000 1.9662 1.9670 415.3655 415.5541 0.0284 -1.0000 -1.0000 5845779 1579427919.10 151.5018 60.0002 32.0000 1.9672 1.9679 415.3786 415.5669 0.0285 -1.0000 -1.0000 5845841 1579427919.20 151.5018 60.0002 32.0000 1.9676 1.9683 415.2588 415.4474 0.0285 -1.0000 -1.0000 5846091 1579427919.30 151.5018 60.0002 32.0000 1.9675 1.9682 415.2142 415.4020 0.0284 -1.0000 -1.0000 5846154 1579427919.40 151.5018 60.0002 32.0000 1.9670 1.9678 415.2576 415.4460 0.0284 -1.0000 -1.0000 5846217 1579427919.50 151.5018 60.0002 32.0000 1.9668 1.9675 415.4195 415.6086 0.0286 -1.0000 -1.0000 5846294 1579427919.60 151.4295 60.0002 32.0000 1.9671 1.9678 415.4296 415.6178 0.0284 -1.0000 -1.0000 5846357 1579427919.70 151.4295 60.0002 32.0000 1.9677 1.9684 415.2197 415.4092 0.0287 -1.0000 -1.0000 5846576 1579427919.80 151.4295 60.0002 32.0000 1.9674 1.9681 415.2610 415.4494 0.0285 -1.0000 -1.0000 5846654 1579427919.90 151.4295 60.0002 32.0000 1.9670 1.9678 415.2329 415.4215 0.0285 -1.0000 -1.0000 5846717 1579427920.00 151.4295 60.0002 32.0000 1.9667 1.9675 415.3710 415.5603 0.0286 -1.0000 -1.0000 5846779 1579427920.10 151.4268 60.0009 32.0000 1.9671 1.9679 415.4078 415.5972 0.0285 -1.0000 -1.0000 5846857 1579427920.20 151.4256 60.0012 32.0000 1.9676 1.9683 415.2297 415.4180 0.0285 -1.0000 -1.0000 5846920 1579427920.30 151.4256 60.0012 32.0000 1.9682 1.9689 415.3200 415.5100 0.0288 -1.0000 -1.0000 5846982 1579427920.40 151.4256 60.0012 32.0000 1.9678 1.9685 415.4372 415.6258 0.0285 -1.0000 -1.0000 5847060 1579427920.50 151.4256 60.0012 32.0000 1.9674 1.9681 415.4516 415.6405 0.0285 -1.0000 -1.0000 5847123 1579427920.60 151.4256 60.0012 32.0000 1.9673 1.9681 415.3753 415.5644 0.0286 -1.0000 -1.0000 5847185 1579427920.70 151.4634 60.0012 32.0000 1.9669 1.9677 415.2319 415.4199 0.0284 -1.0000 -1.0000 5847248 1579427920.80 151.4634 60.0012 32.0000 1.9672 1.9679 415.1969 415.3856 0.0286 -1.0000 -1.0000 5848060 1579427920.90 151.4634 60.0012 32.0000 1.9670 1.9678 415.3464 415.5358 0.0286 -1.0000 -1.0000 5848123 1579427921.00 151.4634 60.0012 32.0000 1.9673 1.9681 415.4482 415.6365 0.0285 -1.0000 -1.0000 5848201 1579427921.10 151.4634 60.0012 32.0000 1.9676 1.9683 415.3467 415.5356 0.0285 -1.0000 -1.0000 5848263 1579427921.20 151.4782 60.0012 32.0000 1.9678 1.9686 415.2303 415.4202 0.0288 -1.0000 -1.0000 5848326 1579427921.30 151.4782 60.0012 32.0000 1.9669 1.9677 415.3988 415.5879 0.0285 -1.0000 -1.0000 5848388 1579427921.40 151.4782 60.0012 32.0000 1.9658 1.9666 415.4730 415.6618 0.0286 -1.0000 -1.0000 5848451 1579427921.50 151.4782 60.0012 32.0000 1.9673 1.9680 415.4750 415.6644 0.0286 -1.0000 -1.0000 5848529 1579427921.60 151.4782 60.0012 32.0000 1.9679 1.9686 415.3213 415.5096 0.0285 -1.0000 -1.0000 5848591 1579427921.70 151.4782 60.0012 32.0000 1.9677 1.9685 415.2916 415.4802 0.0285 -1.0000 -1.0000 5848654 1579427921.80 151.4553 60.0012 32.0000 1.9663 1.9670 415.3324 415.5215 0.0286 -1.0000 -1.0000 5848717 1579427921.90 151.4552 60.0012 32.0000 1.9667 1.9674 415.4191 415.6086 0.0286 -1.0000 -1.0000 5848779 1579427922.00 151.4552 60.0012 32.0000 1.9669 1.9676 415.4651 415.6539 0.0285 -1.0000 -1.0000 5848841 1579427922.10 151.4552 60.0012 32.0000 1.9682 1.9689 415.3381 415.5274 0.0286 -1.0000 -1.0000 5848919 1579427922.20 151.4552 60.0012 32.0000 1.9683 1.9690 415.2742 415.4629 0.0286 -1.0000 -1.0000 5848982 1579427922.30 151.4552 60.0012 32.0000 1.9679 1.9686 415.2043 415.3937 0.0286 -1.0000 -1.0000 5849044 1579427922.40 151.6018 60.0012 32.0000 1.9676 1.9683 415.3319 415.5199 0.0284 -1.0000 -1.0000 5849123 1579427922.50 151.6018 60.0012 32.0000 1.9676 1.9684 415.3575 415.5475 0.0286 -1.0000 -1.0000 5849185 1579427922.60 151.6018 60.0012 32.0000 1.9670 1.9677 415.3018 415.4909 0.0286 -1.0000 -1.0000 5849248 1579427922.70 151.6018 60.0012 32.0000 1.9681 1.9689 415.2250 415.4139 0.0285 -1.0000 -1.0000 5849310 1579427922.80 151.6018 60.0012 32.0000 1.9679 1.9686 415.2734 415.4629 0.0287 -1.0000 -1.0000 5849857 1579427922.90 151.6018 60.0012 32.0000 1.9670 1.9677 415.4708 415.6601 0.0285 -1.0000 -1.0000 5849935 1579427923.00 151.6018 60.0012 32.0000 1.9677 1.9685 415.4666 415.6551 0.0285 -1.0000 -1.0000 5849998 1579427923.10 151.6018 60.0012 32.0000 1.9671 1.9679 415.2884 415.4780 0.0286 -1.0000 -1.0000 5850060 1579427923.20 151.6018 60.0012 32.0000 1.9679 1.9686 415.2778 415.4669 0.0286 -1.0000 -1.0000 5850123 1579427923.30 151.6018 60.0012 32.0000 1.9679 1.9686 415.3913 415.5797 0.0285 -1.0000 -1.0000 5850185 1579427923.40 151.6018 60.0012 32.0000 1.9673 1.9680 415.4292 415.6191 0.0287 -1.0000 -1.0000 5850248 1579427923.50 151.5995 60.0012 32.0000 1.9667 1.9675 415.3803 415.5696 0.0285 -1.0000 -1.0000 5850326 1579427923.60 151.5329 60.0012 32.0000 1.9672 1.9679 415.2579 415.4472 0.0287 -1.0000 -1.0000 5850388 1579427923.70 151.5329 60.0012 32.0000 1.9667 1.9674 415.4192 415.6084 0.0286 -1.0000 -1.0000 5850451 1579427923.80 151.5329 60.0012 32.0000 1.9666 1.9674 415.4041 415.5927 0.0285 -1.0000 -1.0000 5850591 1579427923.90 151.5329 60.0012 32.0000 1.9676 1.9683 415.3926 415.5806 0.0284 -1.0000 -1.0000 5850654 1579427924.00 151.5329 60.0012 32.0000 1.9676 1.9683 415.2222 415.4110 0.0285 -1.0000 -1.0000 5850717 1579427924.10 151.4783 60.0009 32.0000 1.9676 1.9684 415.1897 415.3788 0.0286 -1.0000 -1.0000 5850794 1579427924.20 151.4783 60.0009 32.0000 1.9675 1.9682 415.2019 415.3915 0.0286 -1.0000 -1.0000 5851029 1579427924.30 151.4783 60.0009 32.0000 1.9671 1.9678 415.5026 415.6916 0.0285 -1.0000 -1.0000 5851123 1579427924.40 151.4783 60.0009 32.0000 1.9675 1.9682 415.3845 415.5729 0.0285 -1.0000 -1.0000 5851185 1579427924.50 151.4783 60.0009 32.0000 1.9680 1.9687 415.2786 415.4680 0.0286 -1.0000 -1.0000 5851248 1579427924.60 151.4783 60.0009 32.0000 1.9680 1.9687 415.3387 415.5276 0.0285 -1.0000 -1.0000 5851326 1579427924.70 151.4783 60.0009 32.0000 1.9675 1.9682 415.5282 415.7177 0.0287 -1.0000 -1.0000 5851388 1579427924.80 151.4783 60.0009 32.0000 1.9676 1.9683 415.3535 415.5434 0.0286 -1.0000 -1.0000 5852076 1579427924.90 151.4783 60.0009 32.0000 1.9677 1.9684 415.1124 415.3009 0.0285 -1.0000 -1.0000 5852154 1579427925.00 151.4783 60.0009 32.0000 1.9677 1.9684 415.2984 415.4866 0.0284 -1.0000 -1.0000 5852217 1579427925.10 151.4783 60.0009 32.0000 1.9678 1.9685 415.4560 415.6437 0.0283 -1.0000 -1.0000 5852279 1579427925.20 151.5305 60.0009 32.0000 1.9671 1.9678 415.4480 415.6373 0.0285 -1.0000 -1.0000 5852357 1579427925.30 151.5305 60.0009 32.0000 1.9672 1.9679 415.4220 415.6105 0.0285 -1.0000 -1.0000 5852420 1579427925.40 151.5305 60.0009 32.0000 1.9678 1.9685 415.2656 415.4543 0.0285 -1.0000 -1.0000 5852482 1579427925.50 151.5305 60.0009 32.0000 1.9675 1.9682 415.2481 415.4377 0.0287 -1.0000 -1.0000 5852560 1579427925.60 151.5305 60.0009 32.0000 1.9668 1.9676 415.3954 415.5851 0.0285 -1.0000 -1.0000 5852623 1579427925.70 151.5305 60.0009 32.0000 1.9670 1.9677 415.4817 415.6708 0.0286 -1.0000 -1.0000 5852685 1579427925.80 151.4694 60.0009 32.0000 1.9672 1.9679 415.2667 415.4548 0.0285 -1.0000 -1.0000 5852748 1579427925.90 151.4694 60.0009 32.0000 1.9674 1.9681 415.2343 415.4232 0.0285 -1.0000 -1.0000 5852826 1579427926.00 151.4694 60.0009 32.0000 1.9673 1.9680 415.3122 415.5004 0.0284 -1.0000 -1.0000 5852873 1579427926.10 151.4694 60.0009 32.0000 1.9672 1.9679 415.3547 415.5429 0.0284 -1.0000 -1.0000 5852967 1579427926.20 151.4694 60.0009 32.0000 1.9658 1.9666 415.4501 415.6383 0.0285 -1.0000 -1.0000 5853029 1579427926.30 151.4694 60.0009 32.0000 1.9677 1.9684 415.3370 415.5266 0.0287 -1.0000 -1.0000 5853076 1579427926.40 151.5315 60.0009 32.0000 1.9680 1.9688 415.2577 415.4471 0.0287 -1.0000 -1.0000 5853326 1579427926.50 151.5315 60.0009 32.0000 1.9669 1.9676 415.3501 415.5396 0.0286 -1.0000 -1.0000 5853388 1579427926.60 151.5315 60.0009 32.0000 1.9667 1.9674 415.4922 415.6808 0.0285 -1.0000 -1.0000 5853451 1579427926.70 151.5315 60.0009 32.0000 1.9676 1.9684 415.4745 415.6639 0.0286 -1.0000 -1.0000 5853514 1579427926.80 151.5315 60.0009 32.0000 1.9686 1.9694 415.3108 415.4996 0.0286 -1.0000 -1.0000 5853576 1579427926.90 151.5315 60.0009 32.0000 1.9673 1.9680 415.4048 415.5933 0.0284 -1.0000 -1.0000 5853654 1579427927.00 151.5315 60.0009 32.0000 1.9670 1.9677 415.4708 415.6597 0.0285 -1.0000 -1.0000 5853717 1579427927.10 151.5315 60.0009 32.0000 1.9665 1.9672 415.5096 415.6982 0.0284 -1.0000 -1.0000 5853779 1579427927.20 151.5315 60.0009 32.0000 1.9672 1.9679 415.4017 415.5905 0.0286 -1.0000 -1.0000 5853857 1579427927.30 151.5315 60.0009 32.0000 1.9677 1.9684 415.1650 415.3535 0.0285 -1.0000 -1.0000 5853920 1579427927.40 151.5315 60.0009 32.0000 1.9672 1.9679 415.3347 415.5238 0.0286 -1.0000 -1.0000 5854091 1579427927.50 151.5315 60.0009 32.0000 1.9660 1.9668 415.4492 415.6388 0.0287 -1.0000 -1.0000 5854170 1579427927.60 151.5709 60.0009 32.0000 1.9667 1.9674 415.4322 415.6223 0.0287 -1.0000 -1.0000 5854217 1579427927.70 151.5709 60.0009 32.0000 1.9681 1.9689 415.2118 415.4019 0.0287 -1.0000 -1.0000 5854294 1579427927.80 151.5709 60.0009 32.0000 1.9669 1.9677 415.2977 415.4872 0.0286 -1.0000 -1.0000 5854357 1579427927.90 151.5709 60.0009 32.0000 1.9670 1.9677 415.3932 415.5822 0.0286 -1.0000 -1.0000 5854685 1579427928.00 151.5709 60.0009 32.0000 1.9664 1.9672 415.3549 415.5436 0.0285 -1.0000 -1.0000 5854748 1579427928.10 151.4768 60.0009 32.0000 1.9676 1.9684 415.2678 415.4561 0.0285 -1.0000 -1.0000 5854826 1579427928.20 151.4768 60.0009 32.0000 1.9671 1.9679 415.3764 415.5654 0.0286 -1.0000 -1.0000 5854888 1579427928.30 151.4768 60.0009 32.0000 1.9667 1.9674 415.4214 415.6102 0.0285 -1.0000 -1.0000 5854951 1579427928.40 151.4768 60.0009 32.0000 1.9668 1.9675 415.4040 415.5919 0.0284 -1.0000 -1.0000 5855607 1579427928.50 151.4768 60.0009 32.0000 1.9686 1.9693 415.2979 415.4873 0.0286 -1.0000 -1.0000 5855670 1579427928.60 151.4768 60.0009 32.0000 1.9680 1.9688 415.3340 415.5219 0.0285 -1.0000 -1.0000 5855748 1579427928.70 151.4694 60.0009 32.0000 1.9675 1.9682 415.3711 415.5602 0.0285 -1.0000 -1.0000 5855810 1579427928.80 151.4454 60.0009 32.0000 1.9670 1.9677 415.4455 415.6343 0.0285 -1.0000 -1.0000 5855873 1579427928.90 151.4454 60.0009 32.0000 1.9671 1.9678 415.5588 415.7467 0.0285 -1.0000 -1.0000 5855935 1579427929.00 151.4454 60.0009 32.0000 1.9673 1.9681 415.4477 415.6371 0.0286 -1.0000 -1.0000 5856013 1579427929.10 151.4454 60.0009 32.0000 1.9680 1.9687 415.3214 415.5105 0.0286 -1.0000 -1.0000 5856060 1579427929.20 151.4454 60.0009 32.0000 1.9673 1.9680 415.4633 415.6522 0.0286 -1.0000 -1.0000 5856138 1579427929.30 151.4454 60.0009 32.0000 1.9674 1.9681 415.3341 415.5238 0.0286 -1.0000 -1.0000 5856201 1579427929.40 151.5500 60.0009 32.0000 1.9678 1.9685 415.2594 415.4483 0.0286 -1.0000 -1.0000 5856263 1579427929.50 151.5500 60.0009 32.0000 1.9671 1.9679 415.2466 415.4358 0.0285 -1.0000 -1.0000 5856341 1579427929.60 151.5500 60.0009 32.0000 1.9673 1.9680 415.3598 415.5483 0.0286 -1.0000 -1.0000 5856404 1579427929.70 151.5500 60.0009 32.0000 1.9672 1.9679 415.5002 415.6895 0.0285 -1.0000 -1.0000 5856466 1579427929.80 151.5500 60.0009 32.0000 1.9670 1.9678 415.4480 415.6370 0.0285 -1.0000 -1.0000 5856545 1579427929.90 151.4709 60.0013 32.0000 1.9690 1.9697 415.2905 415.4797 0.0286 -1.0000 -1.0000 5856591 1579427930.00 151.4360 60.0014 32.0000 1.9672 1.9679 415.2709 415.4598 0.0285 -1.0000 -1.0000 5856794 1579427930.10 151.4360 60.0014 32.0000 1.9675 1.9683 415.2863 415.4748 0.0285 -1.0000 -1.0000 5856873 1579427930.20 151.4360 60.0014 32.0000 1.9674 1.9681 415.4411 415.6302 0.0286 -1.0000 -1.0000 5856935 1579427930.30 151.4360 60.0014 32.0000 1.9669 1.9676 415.3579 415.5468 0.0285 -1.0000 -1.0000 5856998 1579427930.40 151.4360 60.0014 32.0000 1.9672 1.9679 415.2113 415.3999 0.0285 -1.0000 -1.0000 5857060 1579427930.50 151.4360 60.0014 32.0000 1.9677 1.9685 415.2578 415.4471 0.0287 -1.0000 -1.0000 5857310 1579427930.60 151.4360 60.0014 32.0000 1.9672 1.9679 415.3365 415.5257 0.0285 -1.0000 -1.0000 5857388 1579427930.70 151.4360 60.0014 32.0000 1.9671 1.9679 415.5307 415.7198 0.0286 -1.0000 -1.0000 5857451 1579427930.80 151.4360 60.0014 32.0000 1.9683 1.9690 415.3990 415.5881 0.0286 -1.0000 -1.0000 5857513 1579427930.90 151.4360 60.0014 32.0000 1.9678 1.9686 415.2132 415.4027 0.0286 -1.0000 -1.0000 5857591 1579427931.00 151.4437 60.0014 32.0000 1.9669 1.9676 415.2988 415.4876 0.0285 -1.0000 -1.0000 5857654 1579427931.10 151.4807 60.0014 32.0000 1.9662 1.9669 415.4094 415.5982 0.0285 -1.0000 -1.0000 5857716 1579427931.20 151.4807 60.0014 32.0000 1.9666 1.9674 415.4550 415.6436 0.0285 -1.0000 -1.0000 5857779 1579427931.30 151.4807 60.0014 32.0000 1.9682 1.9689 415.3139 415.5026 0.0285 -1.0000 -1.0000 5857841 1579427931.40 151.4807 60.0014 32.0000 1.9685 1.9692 415.2853 415.4740 0.0285 -1.0000 -1.0000 5857904 1579427931.50 151.4807 60.0014 32.0000 1.9671 1.9678 415.4339 415.6232 0.0287 -1.0000 -1.0000 5858295 1579427931.60 151.5521 60.0014 32.0000 1.9669 1.9676 415.3963 415.5850 0.0285 -1.0000 -1.0000 5858357 1579427931.70 151.5521 60.0014 32.0000 1.9677 1.9685 415.2614 415.4500 0.0285 -1.0000 -1.0000 5858420 1579427931.80 151.5521 60.0014 32.0000 1.9685 1.9692 415.1744 415.3622 0.0283 -1.0000 -1.0000 5858498 1579427931.90 151.5521 60.0014 32.0000 1.9679 1.9687 415.2383 415.4271 0.0285 -1.0000 -1.0000 5858560 1579427932.00 151.5521 60.0014 32.0000 1.9665 1.9673 415.4128 415.6009 0.0284 -1.0000 -1.0000 5858623 1579427932.10 151.5471 60.0014 32.0000 1.9661 1.9669 415.4461 415.6347 0.0285 -1.0000 -1.0000 5858701 1579427932.20 151.5258 60.0014 32.0000 1.9679 1.9686 415.3285 415.5176 0.0286 -1.0000 -1.0000 5858763 1579427932.30 151.5258 60.0014 32.0000 1.9666 1.9673 415.2107 415.3991 0.0285 -1.0000 -1.0000 5858826 1579427932.40 151.5258 60.0014 32.0000 1.9673 1.9680 415.1405 415.3292 0.0285 -1.0000 -1.0000 5858904 1579427932.50 151.5258 60.0014 32.0000 1.9672 1.9680 415.2924 415.4809 0.0285 -1.0000 -1.0000 5859138 1579427932.60 151.5258 60.0014 32.0000 1.9682 1.9690 415.3525 415.5418 0.0286 -1.0000 -1.0000 5859201 1579427932.70 151.5258 60.0014 32.0000 1.9687 1.9694 415.1876 415.3764 0.0285 -1.0000 -1.0000 5859263 1579427932.80 151.3999 60.0014 32.0000 1.9678 1.9686 415.2506 415.4407 0.0287 -1.0000 -1.0000 5859326 1579427932.90 151.3999 60.0014 32.0000 1.9668 1.9676 415.3230 415.5116 0.0285 -1.0000 -1.0000 5859404 1579427933.00 151.3999 60.0014 32.0000 1.9670 1.9678 415.4868 415.6756 0.0285 -1.0000 -1.0000 5859466 1579427933.10 151.3999 60.0014 32.0000 1.9679 1.9686 415.5174 415.7062 0.0285 -1.0000 -1.0000 5859841 1579427933.20 151.3999 60.0014 32.0000 1.9682 1.9689 415.3117 415.5011 0.0287 -1.0000 -1.0000 5859920 1579427933.30 151.4785 60.0014 32.0000 1.9686 1.9693 415.2815 415.4704 0.0285 -1.0000 -1.0000 5859982 1579427933.40 151.4785 60.0014 32.0000 1.9677 1.9684 415.4071 415.5953 0.0284 -1.0000 -1.0000 5900044 1579427933.50 151.4785 60.0014 32.0000 1.9667 1.9674 415.4178 415.6064 0.0285 -1.0000 -1.0000 5900107 1579427933.60 151.4785 60.0014 32.0000 1.9671 1.9678 415.4348 415.6240 0.0286 -1.0000 -1.0000 5900341 1579427933.70 151.4785 60.0014 32.0000 1.9673 1.9681 415.1612 415.3497 0.0285 -1.0000 -1.0000 5900404 1579427933.80 151.4890 60.0014 32.0000 1.9665 1.9672 415.2951 415.4835 0.0284 -1.0000 -1.0000 5900482 1579427933.90 151.5269 60.0014 32.0000 1.9669 1.9676 415.4707 415.6587 0.0284 -1.0000 -1.0000 5900545 1579427934.00 151.5269 60.0014 32.0000 1.9674 1.9682 415.2848 415.4719 0.0283 -1.0000 -1.0000 5900607 1579427934.10 151.5269 60.0014 32.0000 1.9673 1.9681 415.2518 415.4403 0.0285 -1.0000 -1.0000 5900873 1579427934.20 151.5269 60.0014 32.0000 1.9674 1.9681 415.2325 415.4214 0.0285 -1.0000 -1.0000 5900935 1579427934.30 151.5269 60.0014 32.0000 1.9671 1.9678 415.3760 415.5644 0.0285 -1.0000 -1.0000 5900998 1579427934.40 151.5269 60.0014 32.0000 1.9675 1.9683 415.4366 415.6257 0.0285 -1.0000 -1.0000 5901060 1579427934.50 151.3884 60.0014 32.0000 1.9677 1.9685 415.2363 415.4258 0.0287 -1.0000 -1.0000 5901123 1579427934.60 151.3884 60.0014 32.0000 1.9673 1.9680 415.1373 415.3257 0.0285 -1.0000 -1.0000 5901357 1579427934.70 151.3884 60.0014 32.0000 1.9666 1.9674 415.3281 415.5167 0.0285 -1.0000 -1.0000 5901435 1579427934.80 151.3884 60.0014 32.0000 1.9668 1.9676 415.3331 415.5217 0.0285 -1.0000 -1.0000 5901498 1579427934.90 151.3884 60.0014 32.0000 1.9677 1.9684 415.2268 415.4156 0.0286 -1.0000 -1.0000 5901560 1579427935.00 151.5141 60.0011 32.0000 1.9676 1.9683 415.2667 415.4541 0.0283 -1.0000 -1.0000 5901623 1579427935.10 151.5141 60.0011 32.0000 1.9677 1.9684 415.4135 415.6023 0.0286 -1.0000 -1.0000 5902060 1579427935.20 151.5141 60.0011 32.0000 1.9670 1.9677 415.4927 415.6816 0.0285 -1.0000 -1.0000 5902138 1579427935.30 151.5141 60.0011 32.0000 1.9673 1.9680 415.2857 415.4736 0.0284 -1.0000 -1.0000 5902201 1579427935.40 151.5141 60.0011 32.0000 1.9684 1.9691 415.2845 415.4729 0.0285 -1.0000 -1.0000 5902263 1579427935.50 151.5141 60.0011 32.0000 1.9672 1.9679 415.2737 415.4635 0.0286 -1.0000 -1.0000 5902326 1579427935.60 151.5006 60.0011 32.0000 1.9667 1.9674 415.4610 415.6492 0.0285 -1.0000 -1.0000 5902560 1579427935.70 151.5006 60.0011 32.0000 1.9669 1.9676 415.4544 415.6427 0.0284 -1.0000 -1.0000 5902623 1579427935.80 151.5006 60.0011 32.0000 1.9674 1.9682 415.4028 415.5909 0.0284 -1.0000 -1.0000 5902701 1579427935.90 151.5006 60.0011 32.0000 1.9681 1.9689 415.3315 415.5201 0.0285 -1.0000 -1.0000 5902748 1579427936.00 151.5006 60.0011 32.0000 1.9676 1.9683 415.3953 415.5841 0.0285 -1.0000 -1.0000 5902810 1579427936.10 151.4560 60.0011 32.0000 1.9667 1.9674 415.5352 415.7249 0.0286 -1.0000 -1.0000 5903076 1579427936.20 151.4560 60.0011 32.0000 1.9662 1.9669 415.3747 415.5638 0.0285 -1.0000 -1.0000 5903138 1579427936.30 151.4560 60.0011 32.0000 1.9678 1.9685 415.1680 415.3565 0.0285 -1.0000 -1.0000 5903201 1579427936.40 151.4560 60.0011 32.0000 1.9677 1.9684 415.1986 415.3872 0.0285 -1.0000 -1.0000 5903279 1579427936.50 151.4560 60.0011 32.0000 1.9681 1.9688 415.2322 415.4205 0.0285 -1.0000 -1.0000 5903341 1579427936.60 151.4560 60.0011 32.0000 1.9668 1.9675 415.3072 415.4965 0.0286 -1.0000 -1.0000 5903591 1579427936.70 151.4111 60.0011 32.0000 1.9674 1.9681 415.4719 415.6613 0.0286 -1.0000 -1.0000 5903654 1579427936.80 151.4111 60.0011 32.0000 1.9671 1.9679 415.3988 415.5878 0.0285 -1.0000 -1.0000 5903717 1579427936.90 151.4111 60.0011 32.0000 1.9672 1.9680 415.2595 415.4476 0.0284 -1.0000 -1.0000 5903779 1579427937.00 151.4111 60.0011 32.0000 1.9678 1.9685 415.2802 415.4699 0.0286 -1.0000 -1.0000 5903841 1579427937.10 151.4111 60.0011 32.0000 1.9674 1.9681 415.4238 415.6127 0.0285 -1.0000 -1.0000 5903904 1579427937.20 151.4111 60.0011 32.0000 1.9676 1.9683 415.3507 415.5392 0.0285 -1.0000 -1.0000 5903982 1579427937.30 151.5203 60.0011 32.0000 1.9680 1.9687 415.2145 415.4032 0.0285 -1.0000 -1.0000 5904045 1579427937.40 151.5203 60.0011 32.0000 1.9667 1.9675 415.4217 415.6102 0.0285 -1.0000 -1.0000 5904107 1579427937.50 151.5203 60.0011 32.0000 1.9672 1.9679 415.4778 415.6668 0.0285 -1.0000 -1.0000 5904185 1579427937.60 151.5203 60.0011 32.0000 1.9675 1.9682 415.2406 415.4282 0.0284 -1.0000 -1.0000 5904248 1579427937.70 151.5203 60.0011 32.0000 1.9682 1.9689 415.2916 415.4800 0.0285 -1.0000 -1.0000 5904623 1579427937.80 151.5168 60.0011 32.0000 1.9677 1.9684 415.3881 415.5770 0.0286 -1.0000 -1.0000 5904685 1579427937.90 151.5146 60.0011 32.0000 1.9667 1.9674 415.5225 415.7104 0.0284 -1.0000 -1.0000 5904748 1579427938.00 151.5146 60.0011 32.0000 1.9670 1.9678 415.3769 415.5663 0.0287 -1.0000 -1.0000 5904810 1579427938.10 151.5146 60.0011 32.0000 1.9680 1.9687 415.3115 415.4998 0.0284 -1.0000 -1.0000 5904888 1579427938.20 151.5146 60.0011 32.0000 1.9676 1.9684 415.3160 415.5041 0.0285 -1.0000 -1.0000 5905060 1579427938.30 151.5146 60.0011 32.0000 1.9667 1.9674 415.4880 415.6772 0.0286 -1.0000 -1.0000 5905123 1579427938.40 151.4492 60.0011 32.0000 1.9665 1.9672 415.4675 415.6556 0.0284 -1.0000 -1.0000 5905201 1579427938.50 151.4492 60.0011 32.0000 1.9675 1.9682 415.2619 415.4503 0.0284 -1.0000 -1.0000 5905263 1579427938.60 151.4492 60.0011 32.0000 1.9678 1.9686 415.2425 415.4301 0.0284 -1.0000 -1.0000 5905341 1579427938.70 151.4492 60.0011 32.0000 1.9670 1.9678 415.2781 415.4667 0.0285 -1.0000 -1.0000 5905826 1579427938.80 151.4492 60.0011 32.0000 1.9676 1.9683 415.4441 415.6328 0.0285 -1.0000 -1.0000 5905888 1579427938.90 151.4492 60.0011 32.0000 1.9675 1.9683 415.5291 415.7177 0.0284 -1.0000 -1.0000 5905966 1579427939.00 151.5133 60.0011 32.0000 1.9683 1.9690 415.2703 415.4599 0.0288 -1.0000 -1.0000 5906013 1579427939.10 151.5148 60.0011 32.0000 1.9681 1.9689 415.2020 415.3899 0.0284 -1.0000 -1.0000 5906091 1579427939.20 151.5148 60.0011 32.0000 1.9670 1.9677 415.2963 415.4843 0.0284 -1.0000 -1.0000 5906341 1579427939.30 151.5148 60.0011 32.0000 1.9666 1.9673 415.3740 415.5632 0.0287 -1.0000 -1.0000 5906404 1579427939.40 151.5148 60.0011 32.0000 1.9682 1.9689 415.3623 415.5515 0.0286 -1.0000 -1.0000 5906466 1579427939.50 151.5148 60.0011 32.0000 1.9680 1.9687 415.2024 415.3912 0.0285 -1.0000 -1.0000 5906529 1579427939.60 151.5184 60.0005 32.0000 1.9678 1.9685 415.2924 415.4810 0.0285 -1.0000 -1.0000 5906591 1579427939.70 151.5184 60.0005 32.0000 1.9669 1.9677 415.4646 415.6540 0.0286 -1.0000 -1.0000 5906654 1579427939.80 151.5184 60.0005 32.0000 1.9681 1.9688 415.4310 415.6198 0.0285 -1.0000 -1.0000 5906732 1579427939.90 151.5184 60.0005 32.0000 1.9679 1.9686 415.3602 415.5486 0.0284 -1.0000 -1.0000 5906794 1579427940.00 151.5184 60.0005 32.0000 1.9685 1.9692 415.2528 415.4412 0.0285 -1.0000 -1.0000 5906857 1579427940.10 151.5184 60.0005 32.0000 1.9673 1.9681 415.3390 415.5277 0.0285 -1.0000 -1.0000 5906935 1579427940.20 151.5184 60.0005 32.0000 1.9665 1.9672 415.4480 415.6356 0.0283 -1.0000 -1.0000 5906998 1579427940.30 151.4961 60.0005 32.0000 1.9671 1.9678 415.5358 415.7248 0.0285 -1.0000 -1.0000 5907060 1579427940.40 151.4431 60.0005 32.0000 1.9672 1.9680 415.3318 415.5200 0.0285 -1.0000 -1.0000 5907123 1579427940.50 151.4431 60.0005 32.0000 1.9670 1.9678 415.3239 415.5125 0.0285 -1.0000 -1.0000 5907185 1579427940.60 151.4431 60.0005 32.0000 1.9672 1.9679 415.5349 415.7244 0.0286 -1.0000 -1.0000 5907263 1579427940.70 151.4431 60.0005 32.0000 1.9675 1.9682 415.4731 415.6617 0.0286 -1.0000 -1.0000 5907326 1579427940.80 151.4431 60.0005 32.0000 1.9676 1.9683 415.3078 415.4963 0.0284 -1.0000 -1.0000 5907388 1579427940.90 151.6051 60.0005 32.0000 1.9675 1.9683 415.2973 415.4860 0.0285 -1.0000 -1.0000 5907466 1579427941.00 151.6051 60.0005 32.0000 1.9670 1.9678 415.4582 415.6468 0.0285 -1.0000 -1.0000 5907529 1579427941.10 151.6051 60.0005 32.0000 1.9674 1.9681 415.4881 415.6770 0.0285 -1.0000 -1.0000 5907591 1579427941.20 151.6051 60.0005 32.0000 1.9683 1.9691 415.3942 415.5831 0.0285 -1.0000 -1.0000 5907670 1579427941.30 151.6051 60.0005 32.0000 1.9682 1.9689 415.2564 415.4448 0.0284 -1.0000 -1.0000 5907888 1579427941.40 151.5491 60.0005 32.0000 1.9677 1.9684 415.2362 415.4240 0.0284 -1.0000 -1.0000 5907951 1579427941.50 151.5491 60.0005 32.0000 1.9676 1.9683 415.2955 415.4847 0.0286 -1.0000 -1.0000 5908029 1579427941.60 151.5491 60.0005 32.0000 1.9664 1.9672 415.4847 415.6739 0.0286 -1.0000 -1.0000 5908076 1579427941.70 151.5491 60.0005 32.0000 1.9671 1.9678 415.4704 415.6590 0.0285 -1.0000 -1.0000 5908154 1579427941.80 151.5491 60.0005 32.0000 1.9678 1.9685 415.3271 415.5150 0.0285 -1.0000 -1.0000 5908857 1579427941.90 151.5491 60.0005 32.0000 1.9684 1.9691 415.1966 415.3855 0.0285 -1.0000 -1.0000 5908920 1579427942.00 151.4608 60.0005 32.0000 1.9672 1.9680 415.4595 415.6480 0.0284 -1.0000 -1.0000 5908982 1579427942.10 151.4608 60.0005 32.0000 1.9671 1.9679 415.5479 415.7360 0.0285 -1.0000 -1.0000 5909060 1579427942.20 151.4608 60.0005 32.0000 1.9669 1.9677 415.4817 415.6703 0.0285 -1.0000 -1.0000 5909107 1579427942.30 151.4608 60.0005 32.0000 1.9684 1.9692 415.2158 415.4059 0.0287 -1.0000 -1.0000 5909170 1579427942.40 151.4608 60.0005 32.0000 1.9679 1.9687 415.2697 415.4582 0.0284 -1.0000 -1.0000 5909248 1579427942.50 151.5039 60.0005 32.0000 1.9672 1.9679 415.3472 415.5353 0.0285 -1.0000 -1.0000 5909326 1579427942.60 151.5039 60.0005 32.0000 1.9665 1.9672 415.4168 415.6063 0.0286 -1.0000 -1.0000 5909388 1579427942.70 151.5039 60.0005 32.0000 1.9680 1.9687 415.3478 415.5364 0.0285 -1.0000 -1.0000 5909451 1579427942.80 151.5039 60.0005 32.0000 1.9684 1.9691 415.2416 415.4298 0.0285 -1.0000 -1.0000 5909638 1579427942.90 151.5039 60.0005 32.0000 1.9684 1.9691 415.2516 415.4396 0.0284 -1.0000 -1.0000 5909701 1579427943.00 151.5039 60.0005 32.0000 1.9670 1.9677 415.4338 415.6223 0.0285 -1.0000 -1.0000 5909763 1579427943.10 151.5053 60.0005 32.0000 1.9671 1.9678 415.4810 415.6690 0.0284 -1.0000 -1.0000 5909826 1579427943.20 151.5053 60.0005 32.0000 1.9670 1.9677 415.2835 415.4715 0.0284 -1.0000 -1.0000 5909904 1579427943.30 151.5053 60.0005 32.0000 1.9667 1.9675 415.2588 415.4474 0.0285 -1.0000 -1.0000 5910591 1579427943.40 151.5053 60.0005 32.0000 1.9680 1.9687 415.3249 415.5135 0.0285 -1.0000 -1.0000 5910654 1579427943.50 151.5053 60.0005 32.0000 1.9677 1.9684 415.4181 415.6071 0.0285 -1.0000 -1.0000 5910732 1579427943.60 151.5053 60.0005 32.0000 1.9681 1.9688 415.2908 415.4794 0.0286 -1.0000 -1.0000 5910795 1579427943.70 151.5053 60.0005 32.0000 1.9674 1.9681 415.2225 415.4108 0.0283 -1.0000 -1.0000 5910857 1579427943.80 151.4333 60.0005 32.0000 1.9675 1.9682 415.3011 415.4896 0.0285 -1.0000 -1.0000 5910966 1579427943.90 151.4333 60.0005 32.0000 1.9675 1.9683 415.4047 415.5936 0.0285 -1.0000 -1.0000 5911029 1579427944.00 151.4333 60.0005 32.0000 1.9673 1.9680 415.4374 415.6258 0.0285 -1.0000 -1.0000 5911091 1579427944.10 151.4333 60.0005 32.0000 1.9680 1.9688 415.2319 415.4206 0.0285 -1.0000 -1.0000 5911170 1579427944.20 151.4333 60.0005 32.0000 1.9680 1.9687 415.3415 415.5301 0.0285 -1.0000 -1.0000 5911232 1579427944.30 151.5372 60.0005 32.0000 1.9671 1.9678 415.3990 415.5879 0.0285 -1.0000 -1.0000 5911295 1579427944.40 151.5372 60.0005 32.0000 1.9671 1.9678 415.4168 415.6048 0.0285 -1.0000 -1.0000 5911357 1579427944.50 151.5372 60.0005 32.0000 1.9678 1.9685 415.3674 415.5562 0.0285 -1.0000 -1.0000 5911420 1579427944.60 151.5372 60.0005 32.0000 1.9680 1.9688 415.2435 415.4322 0.0286 -1.0000 -1.0000 5911498 1579427944.70 151.5372 60.0005 32.0000 1.9674 1.9681 415.2678 415.4567 0.0285 -1.0000 -1.0000 5911560 1579427944.80 151.5372 60.0005 32.0000 1.9674 1.9681 415.3585 415.5470 0.0285 -1.0000 -1.0000 5911623 1579427944.90 151.5186 60.0000 32.0000 1.9670 1.9677 415.4081 415.5967 0.0285 -1.0000 -1.0000 5911701 1579427945.00 151.5186 60.0000 32.0000 1.9678 1.9685 415.3641 415.5535 0.0286 -1.0000 -1.0000 5911763 1579427945.10 151.5186 60.0000 32.0000 1.9678 1.9686 415.1989 415.3873 0.0284 -1.0000 -1.0000 5911826 1579427945.20 151.5186 60.0000 32.0000 1.9675 1.9683 415.3495 415.5382 0.0286 -1.0000 -1.0000 5911888 1579427945.30 151.5186 60.0000 32.0000 1.9670 1.9677 415.4592 415.6476 0.0284 -1.0000 -1.0000 5911951 1579427945.40 151.5186 60.0000 32.0000 1.9673 1.9680 415.3911 415.5797 0.0285 -1.0000 -1.0000 5912576 1579427945.50 151.5186 60.0000 32.0000 1.9675 1.9682 415.2322 415.4209 0.0286 -1.0000 -1.0000 5912654 1579427945.60 151.5186 60.0000 32.0000 1.9676 1.9683 415.2430 415.4310 0.0284 -1.0000 -1.0000 5912717 1579427945.70 151.5186 60.0000 32.0000 1.9680 1.9688 415.3554 415.5431 0.0284 -1.0000 -1.0000 5912779 1579427945.80 151.5186 60.0000 32.0000 1.9670 1.9678 415.4377 415.6272 0.0287 -1.0000 -1.0000 5912841 1579427945.90 151.5186 60.0000 32.0000 1.9674 1.9681 415.3959 415.5851 0.0285 -1.0000 -1.0000 5912904 1579427946.00 151.5186 60.0000 32.0000 1.9680 1.9688 415.3797 415.5678 0.0284 -1.0000 -1.0000 5912966 1579427946.10 151.5186 60.0000 32.0000 1.9671 1.9678 415.4708 415.6591 0.0285 -1.0000 -1.0000 5913045 1579427946.20 151.5186 60.0000 32.0000 1.9670 1.9677 415.4837 415.6725 0.0285 -1.0000 -1.0000 5913107 1579427946.30 151.5186 60.0000 32.0000 1.9678 1.9686 415.3599 415.5487 0.0285 -1.0000 -1.0000 5913170 1579427946.40 151.5186 60.0000 32.0000 1.9678 1.9685 415.2148 415.4034 0.0285 -1.0000 -1.0000 5913248 1579427946.50 151.5179 60.0000 32.0000 1.9682 1.9690 415.3752 415.5642 0.0285 -1.0000 -1.0000 5913310 1579427946.60 151.5173 60.0000 32.0000 1.9674 1.9681 415.3893 415.5775 0.0285 -1.0000 -1.0000 5913373 1579427946.70 151.5173 60.0000 32.0000 1.9674 1.9681 415.4708 415.6603 0.0287 -1.0000 -1.0000 5913435 1579427946.80 151.5173 60.0000 32.0000 1.9675 1.9682 415.4410 415.6298 0.0285 -1.0000 -1.0000 5913498 1579427946.90 151.5173 60.0000 32.0000 1.9681 1.9689 415.3763 415.5647 0.0285 -1.0000 -1.0000 5913576 1579427947.00 151.5173 60.0000 32.0000 1.9680 1.9687 415.2032 415.3918 0.0285 -1.0000 -1.0000 5913638 1579427947.10 151.4670 60.0000 32.0000 1.9675 1.9683 415.2388 415.4275 0.0285 -1.0000 -1.0000 5913701 1579427947.20 151.4670 60.0000 32.0000 1.9669 1.9677 415.4086 415.5975 0.0285 -1.0000 -1.0000 5913779 1579427947.30 151.4670 60.0000 32.0000 1.9675 1.9682 415.2646 415.4530 0.0285 -1.0000 -1.0000 5913841 1579427947.40 151.4670 60.0000 32.0000 1.9678 1.9685 415.2439 415.4319 0.0284 -1.0000 -1.0000 5913904 1579427947.50 151.4670 60.0000 32.0000 1.9671 1.9678 415.3284 415.5162 0.0284 -1.0000 -1.0000 5913967 1579427947.60 151.4665 60.0000 32.0000 1.9669 1.9676 415.4111 415.5993 0.0284 -1.0000 -1.0000 5914029 1579427947.70 151.4653 60.0000 32.0000 1.9673 1.9681 415.4804 415.6689 0.0285 -1.0000 -1.0000 5914107 1579427947.80 151.4653 60.0000 32.0000 1.9675 1.9683 415.2383 415.4276 0.0286 -1.0000 -1.0000 5914170 1579427947.90 151.4653 60.0000 32.0000 1.9676 1.9684 415.2662 415.4549 0.0285 -1.0000 -1.0000 5914591 1579427948.00 151.4653 60.0000 32.0000 1.9671 1.9678 415.3962 415.5850 0.0285 -1.0000 -1.0000 5914654 1579427948.10 151.4653 60.0000 32.0000 1.9675 1.9683 415.5030 415.6926 0.0287 -1.0000 -1.0000 5914732 1579427948.20 151.5475 60.0000 32.0000 1.9671 1.9679 415.4586 415.6469 0.0285 -1.0000 -1.0000 5914794 1579427948.30 151.5475 60.0000 32.0000 1.9682 1.9689 415.2570 415.4458 0.0285 -1.0000 -1.0000 5914857 1579427948.40 151.5475 60.0000 32.0000 1.9672 1.9679 415.3073 415.4959 0.0286 -1.0000 -1.0000 5915138 1579427948.50 151.5475 60.0000 32.0000 1.9668 1.9675 415.4025 415.5918 0.0286 -1.0000 -1.0000 5915201 1579427948.60 151.5475 60.0000 32.0000 1.9673 1.9680 415.5015 415.6906 0.0286 -1.0000 -1.0000 5915279 1579427948.70 151.5475 60.0000 32.0000 1.9675 1.9682 415.2172 415.4067 0.0286 -1.0000 -1.0000 5915341 1579427948.80 151.5475 60.0000 32.0000 1.9675 1.9683 415.2140 415.4028 0.0285 -1.0000 -1.0000 5915404 1579427948.90 151.5475 60.0000 32.0000 1.9669 1.9677 415.2268 415.4150 0.0284 -1.0000 -1.0000 5915482 1579427949.00 151.5475 60.0000 32.0000 1.9666 1.9674 415.3921 415.5808 0.0285 -1.0000 -1.0000 5915576 1579427949.10 151.5475 60.0000 32.0000 1.9668 1.9676 415.4197 415.6085 0.0285 -1.0000 -1.0000 5915638 1579427949.20 151.4873 60.0000 32.0000 1.9675 1.9682 415.3823 415.5705 0.0284 -1.0000 -1.0000 5915717 1579427949.30 151.4648 60.0000 32.0000 1.9686 1.9693 415.2204 415.4087 0.0285 -1.0000 -1.0000 5915779 1579427949.40 151.4648 60.0000 32.0000 1.9678 1.9685 415.5586 415.7463 0.0283 -1.0000 -1.0000 5915842 1579427949.50 151.4648 60.0000 32.0000 1.9675 1.9682 415.4450 415.6324 0.0284 -1.0000 -1.0000 5916076 1579427949.60 151.4666 60.0000 32.0000 1.9678 1.9686 415.3718 415.5604 0.0285 -1.0000 -1.0000 5916138 1579427949.70 151.4829 60.0000 32.0000 1.9683 1.9691 415.2771 415.4653 0.0284 -1.0000 -1.0000 5916201 1579427949.80 151.5391 60.0001 32.0000 1.9684 1.9691 415.3194 415.5074 0.0284 -1.0000 -1.0000 5916279 1579427949.90 151.5531 60.0001 32.0000 1.9670 1.9677 415.4231 415.6125 0.0286 -1.0000 -1.0000 5916342 1579427950.00 151.5531 60.0001 32.0000 1.9674 1.9681 415.4708 415.6597 0.0285 -1.0000 -1.0000 5916560 1579427950.10 151.5531 60.0001 32.0000 1.9679 1.9686 415.3728 415.5612 0.0285 -1.0000 -1.0000 5916638 1579427950.20 151.5531 60.0001 32.0000 1.9679 1.9686 415.1914 415.3800 0.0285 -1.0000 -1.0000 5916701 1579427950.30 151.5531 60.0001 32.0000 1.9677 1.9684 415.2233 415.4130 0.0286 -1.0000 -1.0000 5916763 1579427950.40 151.5531 60.0001 32.0000 1.9671 1.9678 415.3982 415.5873 0.0286 -1.0000 -1.0000 5916841 1579427950.50 151.5531 60.0001 32.0000 1.9673 1.9681 415.3306 415.5188 0.0284 -1.0000 -1.0000 5917373 1579427950.60 151.5531 60.0001 32.0000 1.9679 1.9687 415.1198 415.3081 0.0285 -1.0000 -1.0000 5917451 1579427950.70 151.5531 60.0001 32.0000 1.9676 1.9684 415.2628 415.4514 0.0285 -1.0000 -1.0000 5917514 1579427950.80 151.5531 60.0001 32.0000 1.9674 1.9682 415.3556 415.5438 0.0284 -1.0000 -1.0000 5917576 1579427950.90 151.5531 60.0001 32.0000 1.9664 1.9672 415.5344 415.7229 0.0285 -1.0000 -1.0000 5917638 1579427951.00 151.5531 60.0001 32.0000 1.9672 1.9680 415.4041 415.5922 0.0284 -1.0000 -1.0000 5917935 1579427951.10 151.5312 60.0001 32.0000 1.9677 1.9684 415.3698 415.5592 0.0287 -1.0000 -1.0000 5917998 1579427951.20 151.5312 60.0001 32.0000 1.9674 1.9681 415.2046 415.3928 0.0284 -1.0000 -1.0000 5918060 1579427951.30 151.5312 60.0001 32.0000 1.9673 1.9681 415.4061 415.5943 0.0284 -1.0000 -1.0000 5918123 1579427951.40 151.5312 60.0001 32.0000 1.9680 1.9688 415.4640 415.6535 0.0287 -1.0000 -1.0000 5918185 1579427951.50 151.5312 60.0001 32.0000 1.9679 1.9687 415.4802 415.6693 0.0285 -1.0000 -1.0000 5918326 1579427951.60 151.4606 60.0001 32.0000 1.9674 1.9681 415.2969 415.4854 0.0285 -1.0000 -1.0000 5918388 1579427951.70 151.4509 60.0001 32.0000 1.9681 1.9688 415.2966 415.4856 0.0286 -1.0000 -1.0000 5918451 1579427951.80 151.4509 60.0001 32.0000 1.9676 1.9684 415.4444 415.6325 0.0284 -1.0000 -1.0000 5918529 1579427951.90 151.4509 60.0001 32.0000 1.9668 1.9676 415.4067 415.5946 0.0283 -1.0000 -1.0000 5918591 1579427952.00 151.4509 60.0001 32.0000 1.9678 1.9685 415.2163 415.4046 0.0286 -1.0000 -1.0000 5918654 1579427952.10 151.5194 60.0001 32.0000 1.9676 1.9683 415.1538 415.3419 0.0285 -1.0000 -1.0000 5918732 1579427952.20 151.4893 60.0001 32.0000 1.9676 1.9683 415.2776 415.4661 0.0284 -1.0000 -1.0000 5918794 1579427952.30 151.4893 60.0001 32.0000 1.9669 1.9676 415.3220 415.5106 0.0285 -1.0000 -1.0000 5918857 1579427952.40 151.4893 60.0001 32.0000 1.9670 1.9678 415.2929 415.4822 0.0285 -1.0000 -1.0000 5918920 1579427952.50 151.4893 60.0001 32.0000 1.9681 1.9689 415.2526 415.4406 0.0284 -1.0000 -1.0000 5918982 1579427952.60 151.4893 60.0001 32.0000 1.9684 1.9692 415.1824 415.3705 0.0284 -1.0000 -1.0000 5919060 1579427952.70 151.4584 60.0001 32.0000 1.9682 1.9689 415.2916 415.4797 0.0284 -1.0000 -1.0000 5919123 1579427952.80 151.4584 60.0001 32.0000 1.9673 1.9680 415.3997 415.5879 0.0285 -1.0000 -1.0000 5919185 1579427952.90 151.4584 60.0001 32.0000 1.9681 1.9689 415.2389 415.4284 0.0287 -1.0000 -1.0000 5919264 1579427953.00 151.4584 60.0001 32.0000 1.9681 1.9688 415.0861 415.2738 0.0284 -1.0000 -1.0000 5919326 1579427953.10 151.4584 60.0001 32.0000 1.9670 1.9677 415.3344 415.5235 0.0286 -1.0000 -1.0000 5919404 1579427953.20 151.4584 60.0001 32.0000 1.9667 1.9674 415.4379 415.6272 0.0286 -1.0000 -1.0000 5919467 1579427953.30 151.4584 60.0001 32.0000 1.9670 1.9677 415.4484 415.6370 0.0285 -1.0000 -1.0000 5919529 1579427953.40 151.4584 60.0001 32.0000 1.9681 1.9688 415.2941 415.4826 0.0285 -1.0000 -1.0000 5919591 1579427953.50 151.4584 60.0001 32.0000 1.9678 1.9685 415.2111 415.4000 0.0286 -1.0000 -1.0000 5919670 1579427953.60 151.4584 60.0001 32.0000 1.9670 1.9677 415.3330 415.5215 0.0285 -1.0000 -1.0000 5920154 1579427953.70 151.4584 60.0001 32.0000 1.9669 1.9676 415.5333 415.7217 0.0284 -1.0000 -1.0000 5920217 1579427953.80 151.4666 60.0001 32.0000 1.9671 1.9679 415.4743 415.6636 0.0285 -1.0000 -1.0000 5920279 1579427953.90 151.4670 60.0001 32.0000 1.9677 1.9685 415.1559 415.3439 0.0284 -1.0000 -1.0000 5920342 1579427954.00 151.4670 60.0001 32.0000 1.9674 1.9681 415.2138 415.4019 0.0284 -1.0000 -1.0000 5920404 1579427954.10 151.4670 60.0001 32.0000 1.9667 1.9675 415.2536 415.4415 0.0284 -1.0000 -1.0000 5920638 1579427954.20 151.4670 60.0001 32.0000 1.9666 1.9674 415.2150 415.4035 0.0285 -1.0000 -1.0000 5920701 1579427954.30 151.4670 60.0001 32.0000 1.9684 1.9692 415.2012 415.3899 0.0285 -1.0000 -1.0000 5920763 1579427954.40 151.5390 60.0001 32.0000 1.9683 1.9691 415.1457 415.3345 0.0286 -1.0000 -1.0000 5920841 1579427954.50 151.5390 60.0001 32.0000 1.9678 1.9686 415.1729 415.3615 0.0284 -1.0000 -1.0000 5920904 1579427954.60 151.5390 60.0001 32.0000 1.9663 1.9671 415.3184 415.5067 0.0285 -1.0000 -1.0000 5921201 1579427954.70 151.5390 60.0001 32.0000 1.9669 1.9676 415.2865 415.4745 0.0284 -1.0000 -1.0000 5921264 1579427954.80 151.5390 60.0001 32.0000 1.9668 1.9676 415.3724 415.5612 0.0285 -1.0000 -1.0000 5921326 1579427954.90 151.5536 60.0001 32.0000 1.9674 1.9681 415.2109 415.3988 0.0284 -1.0000 -1.0000 5921404 1579427955.00 151.5536 60.0001 32.0000 1.9672 1.9679 415.3879 415.5773 0.0286 -1.0000 -1.0000 5921482 1579427955.10 151.5536 60.0001 32.0000 1.9671 1.9678 415.4067 415.5959 0.0286 -1.0000 -1.0000 5921607 1579427955.20 151.4169 60.0000 32.0000 1.9677 1.9685 415.2739 415.4633 0.0285 -1.0000 -1.0000 5921670 1579427955.30 151.4169 60.0000 32.0000 1.9673 1.9680 415.2133 415.4025 0.0286 -1.0000 -1.0000 5921732 1579427955.40 151.4573 60.0000 32.0000 1.9671 1.9678 415.4040 415.5930 0.0285 -1.0000 -1.0000 5921794 1579427955.50 151.5469 60.0000 32.0000 1.9675 1.9683 415.4480 415.6362 0.0285 -1.0000 -1.0000 5921873 1579427955.60 151.5469 60.0000 32.0000 1.9681 1.9689 415.4204 415.6102 0.0287 -1.0000 -1.0000 5922107 1579427955.70 151.5469 60.0000 32.0000 1.9684 1.9692 415.2590 415.4481 0.0286 -1.0000 -1.0000 5922170 1579427955.80 151.5469 60.0000 32.0000 1.9670 1.9677 415.1733 415.3619 0.0285 -1.0000 -1.0000 5922248 1579427955.90 151.5469 60.0000 32.0000 1.9674 1.9681 415.2268 415.4148 0.0284 -1.0000 -1.0000 5922310 1579427956.00 151.5632 60.0000 32.0000 1.9670 1.9677 415.3735 415.5618 0.0284 -1.0000 -1.0000 5922373 1579427956.10 151.5632 60.0000 32.0000 1.9676 1.9683 415.3766 415.5653 0.0286 -1.0000 -1.0000 5922623 1579427956.20 151.5632 60.0000 32.0000 1.9677 1.9684 415.1599 415.3495 0.0286 -1.0000 -1.0000 5922685 1579427956.30 151.5632 60.0000 32.0000 1.9684 1.9691 415.2028 415.3919 0.0287 -1.0000 -1.0000 5922748 1579427956.40 151.5632 60.0000 32.0000 1.9676 1.9684 415.1797 415.3692 0.0286 -1.0000 -1.0000 5922826 1579427956.50 151.4792 60.0000 32.0000 1.9672 1.9679 415.4403 415.6292 0.0285 -1.0000 -1.0000 5922888 1579427956.60 151.4764 60.0000 32.0000 1.9658 1.9665 415.4375 415.6260 0.0285 -1.0000 -1.0000 5922951 1579427956.70 151.4764 60.0000 32.0000 1.9671 1.9678 415.3450 415.5337 0.0285 -1.0000 -1.0000 5923076 1579427956.80 151.4764 60.0000 32.0000 1.9688 1.9695 415.2564 415.4449 0.0285 -1.0000 -1.0000 5923138 1579427956.90 151.4764 60.0000 32.0000 1.9669 1.9677 415.2231 415.4110 0.0283 -1.0000 -1.0000 5923217 1579427957.00 151.4764 60.0000 32.0000 1.9667 1.9675 415.4330 415.6213 0.0285 -1.0000 -1.0000 5923279 1579427957.10 151.4764 60.0000 32.0000 1.9674 1.9682 415.5013 415.6895 0.0284 -1.0000 -1.0000 5923342 1579427957.20 151.4764 60.0000 32.0000 1.9674 1.9682 415.4476 415.6360 0.0285 -1.0000 -1.0000 5923591 1579427957.30 151.4764 60.0000 32.0000 1.9679 1.9686 415.2458 415.4332 0.0283 -1.0000 -1.0000 5923654 1579427957.40 151.4764 60.0000 32.0000 1.9679 1.9687 415.1633 415.3512 0.0285 -1.0000 -1.0000 5923717 1579427957.50 151.4764 60.0000 32.0000 1.9673 1.9681 415.3784 415.5670 0.0284 -1.0000 -1.0000 5923779 1579427957.60 151.4529 60.0000 32.0000 1.9674 1.9682 415.4302 415.6192 0.0286 -1.0000 -1.0000 5923842 1579427957.70 151.4529 60.0000 32.0000 1.9681 1.9688 415.3734 415.5622 0.0284 -1.0000 -1.0000 5924326 1579427957.80 151.4529 60.0000 32.0000 1.9681 1.9688 415.2194 415.4070 0.0284 -1.0000 -1.0000 5924404 1579427957.90 151.4529 60.0000 32.0000 1.9673 1.9680 415.1312 415.3196 0.0285 -1.0000 -1.0000 5924467 1579427958.00 151.4529 60.0000 32.0000 1.9669 1.9677 415.3812 415.5705 0.0286 -1.0000 -1.0000 5924529 1579427958.10 151.5258 60.0000 32.0000 1.9665 1.9672 415.5239 415.7129 0.0285 -1.0000 -1.0000 5924607 1579427958.20 151.5283 60.0000 32.0000 1.9672 1.9680 415.3815 415.5709 0.0285 -1.0000 -1.0000 5924966 1579427958.30 151.5283 60.0000 32.0000 1.9670 1.9677 415.4041 415.5927 0.0286 -1.0000 -1.0000 5925029 1579427958.40 151.5283 60.0000 32.0000 1.9665 1.9672 415.4536 415.6423 0.0284 -1.0000 -1.0000 5925107 1579427958.50 151.5283 60.0000 32.0000 1.9674 1.9681 415.4173 415.6050 0.0284 -1.0000 -1.0000 5925170 1579427958.60 151.5364 60.0000 32.0000 1.9673 1.9680 415.3910 415.5796 0.0285 -1.0000 -1.0000 5925248 1579427958.70 151.5717 60.0000 32.0000 1.9685 1.9692 415.2735 415.4623 0.0284 -1.0000 -1.0000 5925310 1579427958.80 151.5717 60.0000 32.0000 1.9677 1.9684 415.3323 415.5209 0.0285 -1.0000 -1.0000 5925373 1579427958.90 151.5717 60.0000 32.0000 1.9672 1.9680 415.3316 415.5208 0.0286 -1.0000 -1.0000 5925451 1579427959.00 151.5717 60.0000 32.0000 1.9669 1.9677 415.4371 415.6257 0.0285 -1.0000 -1.0000 5925514 1579427959.10 151.5717 60.0000 32.0000 1.9677 1.9685 415.2329 415.4207 0.0284 -1.0000 -1.0000 5925576 1579427959.20 151.5222 60.0000 32.0000 1.9673 1.9680 415.3201 415.5084 0.0285 -1.0000 -1.0000 5925826 1579427959.30 151.5222 60.0000 32.0000 1.9677 1.9684 415.3053 415.4940 0.0285 -1.0000 -1.0000 5925888 1579427959.40 151.4890 60.0000 32.0000 1.9674 1.9682 415.3972 415.5850 0.0284 -1.0000 -1.0000 5925951 1579427959.50 151.4890 60.0000 32.0000 1.9675 1.9682 415.3374 415.5263 0.0286 -1.0000 -1.0000 5926029 1579427959.60 151.4890 60.0000 32.0000 1.9681 1.9688 415.2701 415.4587 0.0284 -1.0000 -1.0000 5926091 1579427959.70 151.4931 60.0000 32.0000 1.9682 1.9689 415.2980 415.4865 0.0285 -1.0000 -1.0000 5926310 1579427959.80 151.4965 60.0000 32.0000 1.9672 1.9679 415.2885 415.4766 0.0284 -1.0000 -1.0000 5926388 1579427959.90 151.4965 60.0000 32.0000 1.9673 1.9680 415.4008 415.5895 0.0286 -1.0000 -1.0000 5926451 1579427960.00 151.4965 60.0000 32.0000 1.9677 1.9684 415.3243 415.5131 0.0285 -1.0000 -1.0000 5926514 1579427960.10 151.4965 60.0000 32.0000 1.9677 1.9684 415.2331 415.4215 0.0285 -1.0000 -1.0000 5926591 1579427960.20 151.4965 60.0000 32.0000 1.9674 1.9682 415.3207 415.5099 0.0285 -1.0000 -1.0000 5926810 1579427960.30 151.4965 60.0000 32.0000 1.9671 1.9678 415.4963 415.6838 0.0283 -1.0000 -1.0000 5926873 1579427960.40 151.4965 60.0000 32.0000 1.9674 1.9681 415.4053 415.5946 0.0286 -1.0000 -1.0000 5926951 1579427960.50 151.4965 60.0000 32.0000 1.9669 1.9676 415.2480 415.4371 0.0286 -1.0000 -1.0000 5927014 1579427960.60 151.4965 60.0000 32.0000 1.9678 1.9686 415.3037 415.4915 0.0284 -1.0000 -1.0000 5927076 1579427960.70 151.4965 60.0000 32.0000 1.9677 1.9684 415.3973 415.5862 0.0285 -1.0000 -1.0000 5927138 1579427960.80 151.4965 60.0000 32.0000 1.9667 1.9674 415.4254 415.6138 0.0285 -1.0000 -1.0000 5927842 1579427960.90 151.4933 60.0000 32.0000 1.9673 1.9681 415.3444 415.5329 0.0285 -1.0000 -1.0000 5927920 1579427961.00 151.4933 60.0000 32.0000 1.9683 1.9690 415.1645 415.3528 0.0284 -1.0000 -1.0000 5927967 1579427961.10 151.4933 60.0000 32.0000 1.9684 1.9691 415.3301 415.5180 0.0284 -1.0000 -1.0000 5928045 1579427961.20 151.4933 60.0000 32.0000 1.9673 1.9681 415.4770 415.6652 0.0285 -1.0000 -1.0000 5928107 1579427961.30 151.4933 60.0000 32.0000 1.9677 1.9685 415.4831 415.6724 0.0286 -1.0000 -1.0000 5928170 1579427961.40 151.4867 60.0000 32.0000 1.9677 1.9685 415.2131 415.4022 0.0285 -1.0000 -1.0000 5928232 1579427961.50 151.4867 60.0000 32.0000 1.9681 1.9688 415.2514 415.4399 0.0285 -1.0000 -1.0000 5928310 1579427961.60 151.4867 60.0000 32.0000 1.9674 1.9681 415.3572 415.5453 0.0285 -1.0000 -1.0000 5928373 1579427961.70 151.4867 60.0000 32.0000 1.9677 1.9684 415.3345 415.5230 0.0285 -1.0000 -1.0000 5928435 1579427961.80 151.4867 60.0000 32.0000 1.9681 1.9689 415.3628 415.5504 0.0283 -1.0000 -1.0000 5928638 1579427961.90 151.5095 60.0000 32.0000 1.9685 1.9692 415.2477 415.4354 0.0285 -1.0000 -1.0000 5928701 1579427962.00 151.5550 60.0000 32.0000 1.9681 1.9689 415.2799 415.4691 0.0286 -1.0000 -1.0000 5928763 1579427962.10 151.5550 60.0000 32.0000 1.9670 1.9678 415.4218 415.6107 0.0285 -1.0000 -1.0000 5928826 1579427962.20 151.5550 60.0000 32.0000 1.9663 1.9670 415.3644 415.5538 0.0286 -1.0000 -1.0000 5928904 1579427962.30 151.5550 60.0000 32.0000 1.9672 1.9680 415.3533 415.5421 0.0285 -1.0000 -1.0000 5928966 1579427962.40 151.5550 60.0000 32.0000 1.9678 1.9686 415.2601 415.4474 0.0283 -1.0000 -1.0000 5929029 1579427962.50 151.4316 60.0000 32.0000 1.9676 1.9683 415.2727 415.4605 0.0284 -1.0000 -1.0000 5929091 1579427962.60 151.4316 60.0000 32.0000 1.9680 1.9688 415.4259 415.6139 0.0284 -1.0000 -1.0000 5929170 1579427962.70 151.4316 60.0000 32.0000 1.9668 1.9675 415.4693 415.6570 0.0284 -1.0000 -1.0000 5929232 1579427962.80 151.4316 60.0000 32.0000 1.9673 1.9680 415.3933 415.5820 0.0285 -1.0000 -1.0000 5929326 1579427962.90 151.4316 60.0000 32.0000 1.9675 1.9683 415.2552 415.4433 0.0284 -1.0000 -1.0000 5929404 1579427963.00 151.4316 60.0000 32.0000 1.9673 1.9680 415.3004 415.4889 0.0285 -1.0000 -1.0000 5929466 1579427963.10 151.4316 60.0000 32.0000 1.9668 1.9675 415.4048 415.5920 0.0283 -1.0000 -1.0000 5929529 1579427963.20 151.5327 60.0000 32.0000 1.9675 1.9683 415.3611 415.5496 0.0285 -1.0000 -1.0000 5929607 1579427963.30 151.5327 60.0000 32.0000 1.9672 1.9679 415.2247 415.4129 0.0284 -1.0000 -1.0000 5929670 1579427963.40 151.5327 60.0000 32.0000 1.9675 1.9682 415.2273 415.4156 0.0285 -1.0000 -1.0000 5929732 1579427963.50 151.5327 60.0000 32.0000 1.9680 1.9688 415.2921 415.4803 0.0285 -1.0000 -1.0000 5929810 1579427963.60 151.5327 60.0000 32.0000 1.9673 1.9681 415.4595 415.6486 0.0285 -1.0000 -1.0000 5929873 1579427963.70 151.5327 60.0000 32.0000 1.9679 1.9686 415.4840 415.6725 0.0285 -1.0000 -1.0000 5929920 1579427963.80 151.5327 60.0000 32.0000 1.9676 1.9684 415.4170 415.6059 0.0285 -1.0000 -1.0000 5930170 1579427963.90 151.5327 60.0000 32.0000 1.9683 1.9691 415.3564 415.5452 0.0285 -1.0000 -1.0000 5930232 1579427964.00 151.5327 60.0000 32.0000 1.9672 1.9680 415.5490 415.7378 0.0285 -1.0000 -1.0000 5930294 1579427964.10 151.5601 60.0000 32.0000 1.9671 1.9679 415.5335 415.7216 0.0284 -1.0000 -1.0000 5930357 1579427964.20 151.5672 60.0000 32.0000 1.9666 1.9674 415.4167 415.6044 0.0283 -1.0000 -1.0000 5930420 1579427964.30 151.5672 60.0000 32.0000 1.9680 1.9688 415.2287 415.4161 0.0283 -1.0000 -1.0000 5930482 1579427964.40 151.5672 60.0000 32.0000 1.9676 1.9684 415.2465 415.4349 0.0285 -1.0000 -1.0000 5930623 1579427964.50 151.5672 60.0000 32.0000 1.9669 1.9676 415.3511 415.5395 0.0285 -1.0000 -1.0000 5930685 1579427964.60 151.5672 60.0000 32.0000 1.9671 1.9679 415.4735 415.6624 0.0286 -1.0000 -1.0000 5930763 1579427964.70 151.5672 60.0000 32.0000 1.9675 1.9683 415.3680 415.5561 0.0284 -1.0000 -1.0000 5930826 1579427964.80 151.5672 60.0000 32.0000 1.9678 1.9685 415.3216 415.5114 0.0286 -1.0000 -1.0000 5930888 1579427964.90 151.4655 59.9999 32.0000 1.9680 1.9688 415.2053 415.3935 0.0284 -1.0000 -1.0000 5931951 1579427965.00 151.4655 59.9999 32.0000 1.9678 1.9686 415.1430 415.3314 0.0285 -1.0000 -1.0000 5932014 1579427965.10 151.4655 59.9999 32.0000 1.9664 1.9672 415.4138 415.6029 0.0285 -1.0000 -1.0000 5932076 1579427965.20 151.4655 59.9999 32.0000 1.9672 1.9679 415.3744 415.5627 0.0285 -1.0000 -1.0000 5932154 1579427965.30 151.4488 59.9999 32.0000 1.9682 1.9689 415.3391 415.5270 0.0284 -1.0000 -1.0000 5932217 1579427965.40 151.4488 59.9999 32.0000 1.9687 1.9695 415.2284 415.4166 0.0284 -1.0000 -1.0000 5932279 1579427965.50 151.4488 59.9999 32.0000 1.9687 1.9694 415.3152 415.5045 0.0287 -1.0000 -1.0000 5932357 1579427965.60 151.4488 59.9999 32.0000 1.9672 1.9679 415.4936 415.6813 0.0283 -1.0000 -1.0000 5932420 1579427965.70 151.4488 59.9999 32.0000 1.9673 1.9680 415.5405 415.7290 0.0286 -1.0000 -1.0000 5932482 1579427965.80 151.5459 59.9999 32.0000 1.9681 1.9688 415.4302 415.6182 0.0283 -1.0000 -1.0000 5932560 1579427965.90 151.5459 59.9999 32.0000 1.9682 1.9689 415.2839 415.4727 0.0285 -1.0000 -1.0000 5932623 1579427966.00 151.5459 59.9999 32.0000 1.9677 1.9684 415.2069 415.3953 0.0285 -1.0000 -1.0000 5932669 1579427966.10 151.5459 59.9999 32.0000 1.9677 1.9685 415.2379 415.4263 0.0285 -1.0000 -1.0000 5932748 1579427966.20 151.5459 59.9999 32.0000 1.9678 1.9685 415.4334 415.6223 0.0285 -1.0000 -1.0000 5932810 1579427966.30 151.4348 59.9999 32.0000 1.9683 1.9690 415.2854 415.4738 0.0285 -1.0000 -1.0000 5932873 1579427966.40 151.4348 59.9999 32.0000 1.9681 1.9688 415.1306 415.3195 0.0286 -1.0000 -1.0000 5933076 1579427966.50 151.4348 59.9999 32.0000 1.9679 1.9686 415.2666 415.4542 0.0283 -1.0000 -1.0000 5933138 1579427966.60 151.4348 59.9999 32.0000 1.9668 1.9675 415.4145 415.6025 0.0284 -1.0000 -1.0000 5933216 1579427966.70 151.4348 59.9999 32.0000 1.9666 1.9674 415.3799 415.5678 0.0284 -1.0000 -1.0000 5933279 1579427966.80 151.4348 59.9999 32.0000 1.9669 1.9676 415.4083 415.5972 0.0286 -1.0000 -1.0000 5933341 1579427966.90 151.4348 59.9999 32.0000 1.9681 1.9688 415.2911 415.4792 0.0283 -1.0000 -1.0000 5933404 1579427967.00 151.4348 59.9999 32.0000 1.9681 1.9688 415.1631 415.3519 0.0285 -1.0000 -1.0000 5933466 1579427967.10 151.4348 59.9999 32.0000 1.9680 1.9687 415.2352 415.4230 0.0284 -1.0000 -1.0000 5933529 1579427967.20 151.4348 59.9999 32.0000 1.9675 1.9682 415.3283 415.5166 0.0285 -1.0000 -1.0000 5933607 1579427967.30 151.4348 59.9999 32.0000 1.9679 1.9686 415.2659 415.4547 0.0285 -1.0000 -1.0000 5933670 1579427967.40 151.4782 59.9999 32.0000 1.9683 1.9691 415.2299 415.4176 0.0284 -1.0000 -1.0000 5934669 1579427967.50 151.4782 59.9999 32.0000 1.9684 1.9691 415.3546 415.5431 0.0285 -1.0000 -1.0000 5934748 1579427967.60 151.4782 59.9999 32.0000 1.9674 1.9682 415.4950 415.6841 0.0285 -1.0000 -1.0000 5934810 1579427967.70 151.4782 59.9999 32.0000 1.9679 1.9687 415.5190 415.7079 0.0285 -1.0000 -1.0000 5934873 1579427967.80 151.4782 59.9999 32.0000 1.9678 1.9686 415.3523 415.5408 0.0285 -1.0000 -1.0000 5934951 1579427967.90 151.4782 59.9999 32.0000 1.9675 1.9683 415.2712 415.4594 0.0285 -1.0000 -1.0000 5935013 1579427968.00 151.5745 59.9999 32.0000 1.9686 1.9693 415.2947 415.4837 0.0285 -1.0000 -1.0000 5935076 1579427968.10 151.5745 59.9999 32.0000 1.9676 1.9683 415.4265 415.6141 0.0283 -1.0000 -1.0000 5935154 1579427968.20 151.5745 59.9999 32.0000 1.9675 1.9682 415.5174 415.7051 0.0283 -1.0000 -1.0000 5935216 1579427968.30 151.5745 59.9999 32.0000 1.9675 1.9683 415.3761 415.5639 0.0284 -1.0000 -1.0000 5935279 1579427968.40 151.5745 59.9999 32.0000 1.9670 1.9677 415.2807 415.4683 0.0283 -1.0000 -1.0000 5935341 1579427968.50 151.5096 59.9999 32.0000 1.9670 1.9677 415.3693 415.5579 0.0285 -1.0000 -1.0000 5935404 1579427968.60 151.5096 59.9999 32.0000 1.9670 1.9678 415.4292 415.6176 0.0285 -1.0000 -1.0000 5935482 1579427968.70 151.5096 59.9999 32.0000 1.9677 1.9685 415.3541 415.5432 0.0286 -1.0000 -1.0000 5935545 1579427968.80 151.5096 59.9999 32.0000 1.9680 1.9687 415.2085 415.3964 0.0284 -1.0000 -1.0000 5935607 1579427968.90 151.5096 59.9999 32.0000 1.9676 1.9683 415.3386 415.5268 0.0284 -1.0000 -1.0000 5935685 1579427969.00 151.5147 59.9999 32.0000 1.9661 1.9668 415.4027 415.5902 0.0283 -1.0000 -1.0000 5935748 1579427969.10 151.6282 60.0001 32.0000 1.9675 1.9683 415.4363 415.6246 0.0286 -1.0000 -1.0000 5935810 1579427969.20 151.6282 60.0001 32.0000 1.9680 1.9687 415.4650 415.6545 0.0286 -1.0000 -1.0000 5935873 1579427969.30 151.6282 60.0001 32.0000 1.9686 1.9694 415.2696 415.4578 0.0284 -1.0000 -1.0000 5935935 1579427969.40 151.6282 60.0001 32.0000 1.9680 1.9687 415.3436 415.5312 0.0284 -1.0000 -1.0000 5935998 1579427969.50 151.6282 60.0001 32.0000 1.9674 1.9682 415.4259 415.6145 0.0286 -1.0000 -1.0000 5936076 1579427969.60 151.6282 60.0001 32.0000 1.9680 1.9687 415.4083 415.5958 0.0282 -1.0000 -1.0000 5936138 1579427969.70 151.6282 60.0001 32.0000 1.9680 1.9687 415.2235 415.4103 0.0283 -1.0000 -1.0000 5936201 1579427969.80 151.6282 60.0001 32.0000 1.9681 1.9688 415.2153 415.4029 0.0283 -1.0000 -1.0000 5936279 1579427969.90 151.6282 60.0001 32.0000 1.9672 1.9680 415.4514 415.6390 0.0284 -1.0000 -1.0000 5936342 1579427970.00 151.6282 60.0001 32.0000 1.9678 1.9685 415.4286 415.6166 0.0285 -1.0000 -1.0000 5936873 1579427970.10 151.6282 60.0001 32.0000 1.9678 1.9686 415.3421 415.5305 0.0284 -1.0000 -1.0000 5936935 1579427970.20 151.6241 60.0001 32.0000 1.9680 1.9687 415.2132 415.4018 0.0285 -1.0000 -1.0000 5936998 1579427970.30 151.5252 60.0001 32.0000 1.9663 1.9670 415.3120 415.5004 0.0285 -1.0000 -1.0000 5937060 1579427970.40 151.5252 60.0001 32.0000 1.9661 1.9669 415.4560 415.6444 0.0283 -1.0000 -1.0000 5937138 1579427970.50 151.5252 60.0001 32.0000 1.9676 1.9683 415.4557 415.6441 0.0285 -1.0000 -1.0000 5937201 1579427970.60 151.5252 60.0001 32.0000 1.9672 1.9680 415.3246 415.5130 0.0284 -1.0000 -1.0000 5937279 1579427970.70 151.5252 60.0001 32.0000 1.9665 1.9673 415.4606 415.6485 0.0285 -1.0000 -1.0000 5937342 1579427970.80 151.4355 60.0001 32.0000 1.9666 1.9673 415.4240 415.6126 0.0284 -1.0000 -1.0000 5937404 1579427970.90 151.4355 60.0001 32.0000 1.9670 1.9678 415.3839 415.5715 0.0284 -1.0000 -1.0000 5937467 1579427971.00 151.4355 60.0001 32.0000 1.9681 1.9689 415.2898 415.4782 0.0285 -1.0000 -1.0000 5937591 1579427971.10 151.4355 60.0001 32.0000 1.9684 1.9691 415.1976 415.3860 0.0285 -1.0000 -1.0000 5937670 1579427971.20 151.4355 60.0001 32.0000 1.9674 1.9681 415.2928 415.4806 0.0284 -1.0000 -1.0000 5937732 1579427971.30 151.4848 60.0001 32.0000 1.9670 1.9677 415.4388 415.6272 0.0285 -1.0000 -1.0000 5937794 1579427971.40 151.5167 60.0001 32.0000 1.9672 1.9679 415.3495 415.5385 0.0286 -1.0000 -1.0000 5937857 1579427971.50 151.5167 60.0001 32.0000 1.9676 1.9683 415.3217 415.5093 0.0284 -1.0000 -1.0000 5938138 1579427971.60 151.5167 60.0001 32.0000 1.9683 1.9691 415.2016 415.3895 0.0284 -1.0000 -1.0000 5938201 1579427971.70 151.5167 60.0001 32.0000 1.9678 1.9685 415.3507 415.5393 0.0285 -1.0000 -1.0000 5938264 1579427971.80 151.5167 60.0001 32.0000 1.9674 1.9681 415.3902 415.5774 0.0283 -1.0000 -1.0000 5938342 1579427971.90 151.5167 60.0001 32.0000 1.9672 1.9680 415.3444 415.5330 0.0285 -1.0000 -1.0000 5938404 1579427972.00 151.5167 60.0001 32.0000 1.9673 1.9681 415.1859 415.3743 0.0284 -1.0000 -1.0000 5938591 1579427972.10 151.5167 60.0001 32.0000 1.9671 1.9678 415.3178 415.5049 0.0283 -1.0000 -1.0000 5938654 1579427972.20 151.5167 60.0001 32.0000 1.9665 1.9672 415.4271 415.6154 0.0284 -1.0000 -1.0000 5938716 1579427972.30 151.5167 60.0001 32.0000 1.9678 1.9685 415.3270 415.5153 0.0285 -1.0000 -1.0000 5938779 1579427972.40 151.5642 60.0001 32.0000 1.9678 1.9685 415.2472 415.4356 0.0285 -1.0000 -1.0000 5938873 1579427972.50 151.5731 60.0001 32.0000 1.9667 1.9674 415.2176 415.4060 0.0285 -1.0000 -1.0000 5938935 1579427972.60 151.5731 60.0001 32.0000 1.9671 1.9678 415.4164 415.6045 0.0284 -1.0000 -1.0000 5939123 1579427972.70 151.5731 60.0001 32.0000 1.9667 1.9674 415.5344 415.7224 0.0285 -1.0000 -1.0000 5939185 1579427972.80 151.5731 60.0001 32.0000 1.9677 1.9684 415.4749 415.6640 0.0285 -1.0000 -1.0000 5939248 1579427972.90 151.5731 60.0001 32.0000 1.9674 1.9681 415.3793 415.5676 0.0284 -1.0000 -1.0000 5939326 1579427973.00 151.4427 60.0001 32.0000 1.9671 1.9678 415.3852 415.5723 0.0283 -1.0000 -1.0000 5939388 1579427973.10 151.4427 60.0001 32.0000 1.9671 1.9678 415.4283 415.6177 0.0285 -1.0000 -1.0000 5939873 1579427973.20 151.4427 60.0001 32.0000 1.9688 1.9695 415.2907 415.4781 0.0284 -1.0000 -1.0000 5939935 1579427973.30 151.4427 60.0001 32.0000 1.9685 1.9692 415.2112 415.3999 0.0285 -1.0000 -1.0000 5939998 1579427973.40 151.4427 60.0001 32.0000 1.9676 1.9683 415.2309 415.4189 0.0284 -1.0000 -1.0000 5940060 1579427973.50 151.4382 60.0001 32.0000 1.9664 1.9671 415.3811 415.5696 0.0285 -1.0000 -1.0000 5940139 1579427973.60 151.4375 60.0001 32.0000 1.9667 1.9674 415.4349 415.6237 0.0285 -1.0000 -1.0000 5940373 1579427973.70 151.4375 60.0001 32.0000 1.9670 1.9678 415.4016 415.5891 0.0284 -1.0000 -1.0000 5940435 1579427973.80 151.4375 60.0001 32.0000 1.9677 1.9684 415.2326 415.4205 0.0284 -1.0000 -1.0000 5940498 1579427973.90 151.4375 60.0001 32.0000 1.9686 1.9693 415.2079 415.3963 0.0284 -1.0000 -1.0000 5940560 1579427974.00 151.4375 60.0001 32.0000 1.9678 1.9685 415.3286 415.5164 0.0284 -1.0000 -1.0000 5940638 1579427974.10 151.5276 60.0001 32.0000 1.9676 1.9684 415.4365 415.6245 0.0284 -1.0000 -1.0000 5940873 1579427974.20 151.5276 60.0001 32.0000 1.9678 1.9685 415.3376 415.5249 0.0283 -1.0000 -1.0000 5940920 1579427974.30 151.5276 60.0001 32.0000 1.9680 1.9687 415.2451 415.4334 0.0285 -1.0000 -1.0000 5940998 1579427974.40 151.5276 60.0001 32.0000 1.9662 1.9670 415.3152 415.5039 0.0285 -1.0000 -1.0000 5941060 1579427974.50 151.5276 60.0001 32.0000 1.9668 1.9676 415.4873 415.6748 0.0283 -1.0000 -1.0000 5941123 1579427974.60 151.5125 60.0007 32.0000 1.9670 1.9677 415.5007 415.6891 0.0284 -1.0000 -1.0000 5941357 1579427974.70 151.5117 60.0008 32.0000 1.9672 1.9680 415.3771 415.5651 0.0284 -1.0000 -1.0000 5941420 1579427974.80 151.5117 60.0008 32.0000 1.9677 1.9684 415.1858 415.3733 0.0283 -1.0000 -1.0000 5941482 1579427974.90 151.5117 60.0008 32.0000 1.9678 1.9685 415.2489 415.4357 0.0283 -1.0000 -1.0000 5941560 1579427975.00 151.5117 60.0008 32.0000 1.9669 1.9676 415.4522 415.6399 0.0284 -1.0000 -1.0000 5941623 1579427975.10 151.4974 60.0008 32.0000 1.9666 1.9673 415.4942 415.6825 0.0284 -1.0000 -1.0000 5941857 1579427975.20 151.4056 60.0008 32.0000 1.9679 1.9687 415.2112 415.3988 0.0284 -1.0000 -1.0000 5941935 1579427975.30 151.4056 60.0008 32.0000 1.9678 1.9685 415.2037 415.3911 0.0283 -1.0000 -1.0000 5941998 1579427975.40 151.4056 60.0008 32.0000 1.9673 1.9680 415.2562 415.4441 0.0284 -1.0000 -1.0000 5942060 1579427975.50 151.4056 60.0008 32.0000 1.9671 1.9678 415.4104 415.5987 0.0284 -1.0000 -1.0000 5942123 1579427975.60 151.4056 60.0008 32.0000 1.9680 1.9688 415.3578 415.5461 0.0285 -1.0000 -1.0000 5942357 1579427975.70 151.3992 60.0008 32.0000 1.9678 1.9686 415.3514 415.5389 0.0283 -1.0000 -1.0000 5942420 1579427975.80 151.3992 60.0008 32.0000 1.9674 1.9682 415.1855 415.3735 0.0285 -1.0000 -1.0000 5942482 1579427975.90 151.3992 60.0008 32.0000 1.9678 1.9686 415.2297 415.4188 0.0286 -1.0000 -1.0000 5942545 1579427976.00 151.3992 60.0008 32.0000 1.9667 1.9674 415.3217 415.5110 0.0285 -1.0000 -1.0000 5942607 1579427976.10 151.3992 60.0008 32.0000 1.9670 1.9678 415.4664 415.6544 0.0284 -1.0000 -1.0000 5942685 1579427976.20 151.4682 60.0008 32.0000 1.9682 1.9689 415.3380 415.5264 0.0285 -1.0000 -1.0000 5942873 1579427976.30 151.5310 60.0008 32.0000 1.9678 1.9685 415.4044 415.5926 0.0285 -1.0000 -1.0000 5942935 1579427976.40 151.5310 60.0008 32.0000 1.9665 1.9672 415.4562 415.6450 0.0285 -1.0000 -1.0000 5943013 1579427976.50 151.5310 60.0008 32.0000 1.9664 1.9672 415.4071 415.5956 0.0285 -1.0000 -1.0000 5943060 1579427976.60 151.5310 60.0008 32.0000 1.9675 1.9683 415.2324 415.4202 0.0284 -1.0000 -1.0000 5943138 1579427976.70 151.5310 60.0008 32.0000 1.9674 1.9681 415.1507 415.3392 0.0285 -1.0000 -1.0000 5943373 1579427976.80 151.4023 60.0008 32.0000 1.9663 1.9670 415.3672 415.5556 0.0285 -1.0000 -1.0000 5943435 1579427976.90 151.4023 60.0008 32.0000 1.9667 1.9675 415.4336 415.6216 0.0284 -1.0000 -1.0000 5943498 1579427977.00 151.4023 60.0008 32.0000 1.9689 1.9696 415.2883 415.4758 0.0284 -1.0000 -1.0000 5943560 1579427977.10 151.4023 60.0008 32.0000 1.9676 1.9684 415.1503 415.3390 0.0285 -1.0000 -1.0000 5943638 1579427977.20 151.4023 60.0008 32.0000 1.9676 1.9683 415.2682 415.4570 0.0285 -1.0000 -1.0000 5943701 1579427977.30 151.4474 60.0008 32.0000 1.9672 1.9679 415.3575 415.5452 0.0284 -1.0000 -1.0000 5943763 1579427977.40 151.4528 60.0008 32.0000 1.9679 1.9687 415.2971 415.4846 0.0283 -1.0000 -1.0000 5943826 1579427977.50 151.4528 60.0008 32.0000 1.9685 1.9692 415.1957 415.3832 0.0284 -1.0000 -1.0000 5943904 1579427977.60 151.4528 60.0008 32.0000 1.9672 1.9680 415.2460 415.4352 0.0286 -1.0000 -1.0000 5943967 1579427977.70 151.4528 60.0008 32.0000 1.9674 1.9681 415.3808 415.5701 0.0286 -1.0000 -1.0000 5944154 1579427977.80 151.4528 60.0008 32.0000 1.9670 1.9677 415.4550 415.6440 0.0285 -1.0000 -1.0000 5944217 1579427977.90 151.5149 60.0008 32.0000 1.9678 1.9685 415.3588 415.5471 0.0285 -1.0000 -1.0000 5944279 1579427978.00 151.5149 60.0008 32.0000 1.9677 1.9685 415.2136 415.4026 0.0285 -1.0000 -1.0000 5944341 1579427978.10 151.5149 60.0008 32.0000 1.9675 1.9683 415.1497 415.3373 0.0284 -1.0000 -1.0000 5944420 1579427978.20 151.5149 60.0008 32.0000 1.9666 1.9674 415.3657 415.5542 0.0285 -1.0000 -1.0000 5944482 1579427978.30 151.5149 60.0008 32.0000 1.9669 1.9677 415.4175 415.6054 0.0283 -1.0000 -1.0000 5945420 1579427978.40 151.5043 60.0008 32.0000 1.9669 1.9677 415.3850 415.5734 0.0284 -1.0000 -1.0000 5945482 1579427978.50 151.5043 60.0008 32.0000 1.9676 1.9683 415.3423 415.5301 0.0284 -1.0000 -1.0000 5945545 1579427978.60 151.5043 60.0008 32.0000 1.9668 1.9675 415.3353 415.5231 0.0284 -1.0000 -1.0000 5945623 1579427978.70 151.5043 60.0008 32.0000 1.9666 1.9673 415.4432 415.6316 0.0284 -1.0000 -1.0000 5945685 1579427978.80 151.5043 60.0008 32.0000 1.9663 1.9671 415.3878 415.5763 0.0286 -1.0000 -1.0000 5945748 1579427978.90 151.5043 60.0008 32.0000 1.9674 1.9682 415.3618 415.5508 0.0285 -1.0000 -1.0000 5945826 1579427979.00 151.4794 60.0008 32.0000 1.9677 1.9684 415.1941 415.3830 0.0285 -1.0000 -1.0000 5945888 1579427979.10 151.4794 60.0008 32.0000 1.9681 1.9689 415.2544 415.4430 0.0286 -1.0000 -1.0000 5945951 1579427979.20 151.4794 60.0008 32.0000 1.9672 1.9680 415.4592 415.6477 0.0284 -1.0000 -1.0000 5946014 1579427979.30 151.4794 60.0008 32.0000 1.9668 1.9675 415.4305 415.6188 0.0284 -1.0000 -1.0000 5946076 1579427979.40 151.4794 60.0008 32.0000 1.9682 1.9689 415.3156 415.5038 0.0284 -1.0000 -1.0000 5946139 1579427979.50 151.3956 60.0001 32.0000 1.9678 1.9685 415.2248 415.4131 0.0284 -1.0000 -1.0000 5946217 1579427979.60 151.3956 60.0001 32.0000 1.9679 1.9686 415.2765 415.4641 0.0283 -1.0000 -1.0000 5946279 1579427979.70 151.3956 60.0001 32.0000 1.9671 1.9678 415.4635 415.6516 0.0285 -1.0000 -1.0000 5946342 1579427979.80 151.3956 60.0001 32.0000 1.9673 1.9680 415.4514 415.6400 0.0285 -1.0000 -1.0000 5946842 1579427979.90 151.3956 60.0001 32.0000 1.9672 1.9679 415.3683 415.5552 0.0283 -1.0000 -1.0000 5946904 1579427980.00 151.3956 60.0001 32.0000 1.9674 1.9682 415.1526 415.3404 0.0284 -1.0000 -1.0000 5946967 1579427980.10 151.3956 60.0001 32.0000 1.9670 1.9678 415.2030 415.3906 0.0283 -1.0000 -1.0000 5947045 1579427980.20 151.3956 60.0001 32.0000 1.9671 1.9678 415.3781 415.5657 0.0284 -1.0000 -1.0000 5947107 1579427980.30 151.5042 60.0001 32.0000 1.9677 1.9684 415.4544 415.6428 0.0285 -1.0000 -1.0000 5947170 1579427980.40 151.5042 60.0001 32.0000 1.9682 1.9689 415.2360 415.4233 0.0283 -1.0000 -1.0000 5947232 1579427980.50 151.5042 60.0001 32.0000 1.9677 1.9684 415.1954 415.3835 0.0284 -1.0000 -1.0000 5947294 1579427980.60 151.5042 60.0001 32.0000 1.9674 1.9682 415.2295 415.4181 0.0285 -1.0000 -1.0000 5947373 1579427980.70 151.5042 60.0001 32.0000 1.9668 1.9675 415.4216 415.6096 0.0284 -1.0000 -1.0000 5947435 1579427980.80 151.4448 60.0001 32.0000 1.9679 1.9687 415.2031 415.3908 0.0284 -1.0000 -1.0000 5947623 1579427980.90 151.4206 60.0001 32.0000 1.9680 1.9687 415.2036 415.3916 0.0284 -1.0000 -1.0000 5947685 1579427981.00 151.4206 60.0001 32.0000 1.9672 1.9679 415.3041 415.4922 0.0284 -1.0000 -1.0000 5947748 1579427981.10 151.4206 60.0001 32.0000 1.9670 1.9677 415.3984 415.5859 0.0283 -1.0000 -1.0000 5947810 1579427981.20 151.4206 60.0001 32.0000 1.9670 1.9677 415.4229 415.6105 0.0283 -1.0000 -1.0000 5947888 1579427981.30 151.4206 60.0001 32.0000 1.9675 1.9682 415.4102 415.5988 0.0285 -1.0000 -1.0000 5948217 1579427981.40 151.4070 60.0001 32.0000 1.9683 1.9691 415.2362 415.4251 0.0286 -1.0000 -1.0000 5948279 1579427981.50 151.4051 60.0001 32.0000 1.9678 1.9686 415.2987 415.4871 0.0284 -1.0000 -1.0000 5948357 1579427981.60 151.4051 60.0001 32.0000 1.9673 1.9680 415.3799 415.5673 0.0283 -1.0000 -1.0000 5948420 1579427981.70 151.4051 60.0001 32.0000 1.9663 1.9670 415.4503 415.6372 0.0282 -1.0000 -1.0000 5948482 1579427981.80 151.4051 60.0001 32.0000 1.9676 1.9684 415.4127 415.6010 0.0285 -1.0000 -1.0000 5948560 1579427981.90 151.4146 60.0001 32.0000 1.9678 1.9685 415.3171 415.5050 0.0284 -1.0000 -1.0000 5948623 1579427982.00 151.5645 60.0001 32.0000 1.9678 1.9685 415.4757 415.6638 0.0284 -1.0000 -1.0000 5948669 1579427982.10 151.5645 60.0001 32.0000 1.9681 1.9689 415.4306 415.6190 0.0285 -1.0000 -1.0000 5948748 1579427982.20 151.5645 60.0001 32.0000 1.9677 1.9684 415.2407 415.4286 0.0284 -1.0000 -1.0000 5948810 1579427982.30 151.5645 60.0001 32.0000 1.9670 1.9678 415.2838 415.4728 0.0285 -1.0000 -1.0000 5948873 1579427982.40 151.5645 60.0001 32.0000 1.9673 1.9680 415.3804 415.5686 0.0285 -1.0000 -1.0000 5948951 1579427982.50 151.5267 60.0001 32.0000 1.9670 1.9678 415.4773 415.6657 0.0285 -1.0000 -1.0000 5949013 1579427982.60 151.5267 60.0001 32.0000 1.9665 1.9672 415.3681 415.5564 0.0284 -1.0000 -1.0000 5949091 1579427982.70 151.5267 60.0001 32.0000 1.9683 1.9691 415.2782 415.4666 0.0285 -1.0000 -1.0000 5949154 1579427982.80 151.5267 60.0001 32.0000 1.9679 1.9686 415.2350 415.4234 0.0285 -1.0000 -1.0000 5949216 1579427982.90 151.5267 60.0001 32.0000 1.9676 1.9683 415.4804 415.6692 0.0285 -1.0000 -1.0000 5949404 1579427983.00 151.5278 60.0001 32.0000 1.9676 1.9683 415.4336 415.6217 0.0285 -1.0000 -1.0000 5949466 1579427983.10 151.5345 60.0001 32.0000 1.9689 1.9697 415.2716 415.4602 0.0285 -1.0000 -1.0000 5949529 1579427983.20 151.5345 60.0001 32.0000 1.9689 1.9696 415.2606 415.4484 0.0284 -1.0000 -1.0000 5949607 1579427983.30 151.5345 60.0001 32.0000 1.9686 1.9694 415.4452 415.6333 0.0284 -1.0000 -1.0000 5949670 1579427983.40 151.5345 60.0001 32.0000 1.9684 1.9691 415.5086 415.6968 0.0284 -1.0000 -1.0000 5949904 1579427983.50 151.5345 60.0001 32.0000 1.9687 1.9695 415.3908 415.5780 0.0284 -1.0000 -1.0000 5949967 1579427983.60 151.5341 60.0001 32.0000 1.9687 1.9694 415.2628 415.4517 0.0285 -1.0000 -1.0000 5950029 1579427983.70 151.5341 60.0001 32.0000 1.9686 1.9693 415.2915 415.4794 0.0284 -1.0000 -1.0000 5950091 1579427983.80 151.5341 60.0001 32.0000 1.9679 1.9687 415.4908 415.6784 0.0284 -1.0000 -1.0000 5950170 1579427983.90 151.5341 60.0001 32.0000 1.9673 1.9680 415.4281 415.6168 0.0285 -1.0000 -1.0000 5950420 1579427984.00 151.5341 60.0001 32.0000 1.9673 1.9681 415.2798 415.4680 0.0284 -1.0000 -1.0000 5950482 1579427984.10 151.5341 60.0001 32.0000 1.9685 1.9692 415.2401 415.4280 0.0283 -1.0000 -1.0000 5950545 1579427984.20 151.5402 60.0001 32.0000 1.9669 1.9676 415.4181 415.6051 0.0284 -1.0000 -1.0000 5950607 1579427984.30 151.5402 60.0001 32.0000 1.9672 1.9680 415.4463 415.6347 0.0284 -1.0000 -1.0000 5950669 1579427984.40 151.5402 60.0001 32.0000 1.9676 1.9684 415.4083 415.5952 0.0283 -1.0000 -1.0000 5950873 1579427984.50 151.5402 60.0001 32.0000 1.9679 1.9687 415.1594 415.3479 0.0285 -1.0000 -1.0000 5950935 1579427984.60 151.5402 60.0001 32.0000 1.9672 1.9680 415.2682 415.4562 0.0284 -1.0000 -1.0000 5951013 1579427984.70 151.5638 60.0001 32.0000 1.9665 1.9672 415.4771 415.6631 0.0281 -1.0000 -1.0000 5951076 1579427984.80 151.5964 60.0000 32.0000 1.9674 1.9681 415.5186 415.7066 0.0284 -1.0000 -1.0000 5951138 1579427984.90 151.5964 60.0000 32.0000 1.9687 1.9695 415.2800 415.4675 0.0284 -1.0000 -1.0000 5951466 1579427985.00 151.5964 60.0000 32.0000 1.9677 1.9684 415.2901 415.4780 0.0284 -1.0000 -1.0000 5951529 1579427985.10 151.5964 60.0000 32.0000 1.9672 1.9679 415.3115 415.4991 0.0283 -1.0000 -1.0000 5951591 1579427985.20 151.5964 60.0000 32.0000 1.9671 1.9678 415.4965 415.6840 0.0284 -1.0000 -1.0000 5951670 1579427985.30 151.4103 60.0000 32.0000 1.9677 1.9684 415.2821 415.4699 0.0284 -1.0000 -1.0000 5951732 1579427985.40 151.4103 60.0000 32.0000 1.9687 1.9695 415.2528 415.4424 0.0286 -1.0000 -1.0000 5951826 1579427985.50 151.4103 60.0000 32.0000 1.9670 1.9678 415.3312 415.5200 0.0285 -1.0000 -1.0000 5951904 1579427985.60 151.4103 60.0000 32.0000 1.9666 1.9673 415.4242 415.6133 0.0286 -1.0000 -1.0000 5951967 1579427985.70 151.4103 60.0000 32.0000 1.9672 1.9679 415.2352 415.4230 0.0284 -1.0000 -1.0000 5952029 1579427985.80 151.4646 60.0000 32.0000 1.9675 1.9683 415.1818 415.3699 0.0284 -1.0000 -1.0000 5952107 1579427985.90 151.4688 60.0000 32.0000 1.9676 1.9683 415.1598 415.3477 0.0284 -1.0000 -1.0000 5952388 1579427986.00 151.4688 60.0000 32.0000 1.9670 1.9677 415.3406 415.5285 0.0284 -1.0000 -1.0000 5952451 1579427986.10 151.4688 60.0000 32.0000 1.9667 1.9675 415.3656 415.5540 0.0285 -1.0000 -1.0000 5952529 1579427986.20 151.4688 60.0000 32.0000 1.9670 1.9678 415.1883 415.3770 0.0285 -1.0000 -1.0000 5952591 1579427986.30 151.4688 60.0000 32.0000 1.9661 1.9669 415.2646 415.4521 0.0283 -1.0000 -1.0000 5952654 1579427986.40 151.4638 60.0000 32.0000 1.9674 1.9681 415.3290 415.5164 0.0284 -1.0000 -1.0000 5952732 1579427986.50 151.4638 60.0000 32.0000 1.9674 1.9682 415.2195 415.4079 0.0285 -1.0000 -1.0000 5953107 1579427986.60 151.4638 60.0000 32.0000 1.9671 1.9679 415.1879 415.3767 0.0285 -1.0000 -1.0000 5953185 1579427986.70 151.4638 60.0000 32.0000 1.9664 1.9672 415.0861 415.2743 0.0285 -1.0000 -1.0000 5953248 1579427986.80 151.4638 60.0000 32.0000 1.9663 1.9670 415.2024 415.3907 0.0284 -1.0000 -1.0000 5953310 1579427986.90 151.3442 60.0000 32.0000 1.9663 1.9670 415.3472 415.5358 0.0285 -1.0000 -1.0000 5953388 1579427987.00 151.3442 60.0000 32.0000 1.9671 1.9679 415.2972 415.4852 0.0283 -1.0000 -1.0000 5953607 1579427987.10 151.3442 60.0000 32.0000 1.9672 1.9680 415.2454 415.4333 0.0284 -1.0000 -1.0000 5953670 1579427987.20 151.3442 60.0000 32.0000 1.9668 1.9675 415.2920 415.4806 0.0285 -1.0000 -1.0000 5953748 1579427987.30 151.3442 60.0000 32.0000 1.9661 1.9668 415.4604 415.6483 0.0284 -1.0000 -1.0000 5953810 1579427987.40 151.3825 60.0000 32.0000 1.9664 1.9672 415.3721 415.5602 0.0284 -1.0000 -1.0000 5953873 1579427987.50 151.3825 60.0000 32.0000 1.9674 1.9681 415.2451 415.4332 0.0284 -1.0000 -1.0000 5954123 1579427987.60 151.3825 60.0000 32.0000 1.9670 1.9677 415.2594 415.4476 0.0284 -1.0000 -1.0000 5954185 1579427987.70 151.3825 60.0000 32.0000 1.9669 1.9676 415.3830 415.5698 0.0281 -1.0000 -1.0000 5954248 1579427987.80 151.3825 60.0000 32.0000 1.9664 1.9671 415.4025 415.5910 0.0285 -1.0000 -1.0000 5954310 1579427987.90 151.3825 60.0000 32.0000 1.9674 1.9681 415.2692 415.4567 0.0283 -1.0000 -1.0000 5954373 1579427988.00 151.4801 60.0000 32.0000 1.9671 1.9678 415.1386 415.3261 0.0284 -1.0000 -1.0000 5954607 1579427988.10 151.4801 60.0000 32.0000 1.9672 1.9680 415.0957 415.2827 0.0283 -1.0000 -1.0000 5954685 1579427988.20 151.4801 60.0000 32.0000 1.9669 1.9676 415.2348 415.4223 0.0283 -1.0000 -1.0000 5954748 1579427988.30 151.4801 60.0000 32.0000 1.9667 1.9674 415.3648 415.5530 0.0285 -1.0000 -1.0000 5954810 1579427988.40 151.4801 60.0000 32.0000 1.9672 1.9679 415.4120 415.6002 0.0284 -1.0000 -1.0000 5954873 1579427988.50 151.4265 60.0000 32.5435 1.9661 1.9669 415.1228 415.3108 0.0285 -1.0000 -1.0000 5955138 1579427988.60 151.3815 60.0000 33.0000 1.9668 1.9675 415.1444 415.3326 0.0284 -1.0000 -1.0000 5955201 1579427988.70 151.3815 60.0000 33.0000 1.9671 1.9678 415.3811 415.5687 0.0284 -1.0000 -1.0000 5955263 1579427988.80 151.3815 60.0000 33.0000 1.9671 1.9678 415.2732 415.4610 0.0284 -1.0000 -1.0000 5955326 1579427988.90 151.3815 60.0000 33.0000 1.9670 1.9677 415.1828 415.3705 0.0284 -1.0000 -1.0000 5955404 1579427989.00 151.3815 60.0000 33.0000 1.9664 1.9671 415.2339 415.4221 0.0285 -1.0000 -1.0000 5955466 1579427989.10 151.5851 60.0000 33.0000 1.9664 1.9672 415.3876 415.5762 0.0285 -1.0000 -1.0000 5955529 1579427989.20 151.5851 60.0000 33.0000 1.9675 1.9682 415.3511 415.5380 0.0282 -1.0000 -1.0000 5955591 1579427989.30 151.5851 60.0000 33.0000 1.9684 1.9692 415.2226 415.4104 0.0284 -1.0000 -1.0000 5955654 1579427989.40 151.5851 60.0000 33.0000 1.9688 1.9695 415.2949 415.4826 0.0284 -1.0000 -1.0000 5955732 1579427989.50 151.5851 60.0000 33.0000 1.9681 1.9689 415.3854 415.5741 0.0285 -1.0000 -1.0000 5956123 1579427989.60 151.6000 59.9994 33.0000 1.9669 1.9676 415.4121 415.6002 0.0284 -1.0000 -1.0000 5956170 1579427989.70 151.6084 59.9991 33.0000 1.9679 1.9687 415.3865 415.5746 0.0284 -1.0000 -1.0000 5956248 1579427989.80 151.6084 59.9991 33.0000 1.9679 1.9686 415.3465 415.5341 0.0283 -1.0000 -1.0000 5956310 1579427989.90 151.6084 59.9991 33.0000 1.9675 1.9682 415.3674 415.5545 0.0283 -1.0000 -1.0000 5956373 1579427990.00 151.6084 59.9991 33.0000 1.9671 1.9679 415.4460 415.6335 0.0284 -1.0000 -1.0000 5956435 1579427990.10 151.6084 59.9991 33.0000 1.9673 1.9680 415.4239 415.6119 0.0284 -1.0000 -1.0000 5956513 1579427990.20 151.6084 59.9991 33.0000 1.9678 1.9686 415.2897 415.4769 0.0282 -1.0000 -1.0000 5956576 1579427990.30 151.5693 59.9991 33.0000 1.9684 1.9692 415.2293 415.4161 0.0283 -1.0000 -1.0000 5956638 1579427990.40 151.5693 59.9991 33.0000 1.9677 1.9684 415.2156 415.4034 0.0284 -1.0000 -1.0000 5956716 1579427990.50 151.5693 59.9991 33.0000 1.9683 1.9690 415.4513 415.6386 0.0283 -1.0000 -1.0000 5956763 1579427990.60 151.5693 59.9991 33.0000 1.9678 1.9686 415.4291 415.6168 0.0284 -1.0000 -1.0000 5956904 1579427990.70 151.5693 59.9991 33.0000 1.9680 1.9688 415.2044 415.3922 0.0284 -1.0000 -1.0000 5956966 1579427990.80 151.5571 59.9991 33.0000 1.9681 1.9689 415.2792 415.4673 0.0283 -1.0000 -1.0000 5957029 1579427990.90 151.5571 59.9991 33.0000 1.9682 1.9689 415.3346 415.5211 0.0282 -1.0000 -1.0000 5957107 1579427991.00 151.5571 59.9991 33.0000 1.9679 1.9686 415.4507 415.6380 0.0284 -1.0000 -1.0000 5957170 1579427991.10 151.5571 59.9991 33.0000 1.9683 1.9690 415.2773 415.4645 0.0283 -1.0000 -1.0000 5957404 1579427991.20 151.5571 59.9991 33.0000 1.9683 1.9690 415.2360 415.4240 0.0284 -1.0000 -1.0000 5957466 1579427991.30 151.5571 59.9991 33.0000 1.9676 1.9684 415.3414 415.5290 0.0283 -1.0000 -1.0000 5957529 1579427991.40 151.6510 59.9991 33.0000 1.9675 1.9683 415.4410 415.6280 0.0283 -1.0000 -1.0000 5957591 1579427991.50 151.6510 59.9991 33.0000 1.9682 1.9689 415.3215 415.5093 0.0283 -1.0000 -1.0000 5957670 1579427991.60 151.6510 59.9991 33.0000 1.8872 1.8879 402.0005 402.1817 0.0283 -1.0000 -1.0000 5957904 1579427991.70 151.6510 59.9991 33.0000 1.2758 1.2763 272.3541 272.4736 0.0272 -1.0000 -1.0000 5957966 1579427991.80 151.6510 59.9991 33.0000 0.5898 0.5900 133.0447 133.1004 0.0261 -1.0000 -1.0000 5958045 1579427991.90 151.5724 59.9991 33.0000 0.5214 0.5216 111.6613 111.7076 0.0261 -1.0000 -1.0000 5958107 1579427992.00 151.5724 59.9991 33.0000 0.5920 0.5922 124.0080 124.0596 0.0262 -1.0000 -1.0000 5958170 1579427992.10 151.5724 59.9991 33.0000 0.6769 0.6771 141.6406 141.7001 0.0264 -1.0000 -1.0000 5958591 1579427992.20 151.5724 59.9991 33.0000 0.7602 0.7604 158.9538 159.0207 0.0264 -1.0000 -1.0000 5958654 1579427992.30 151.5724 59.9991 33.0000 0.8403 0.8406 175.6300 175.7041 0.0265 -1.0000 -1.0000 5958716 1579427992.40 151.5898 59.9991 33.0000 0.9162 0.9165 191.7598 191.8412 0.0266 -1.0000 -1.0000 5958794 1579427992.50 151.5922 59.9991 33.0000 0.9895 0.9898 206.8723 206.9602 0.0267 -1.0000 -1.0000 5958857 1579427992.60 151.5922 59.9991 33.0000 1.0564 1.0568 221.0458 221.1403 0.0268 -1.0000 -1.0000 5959091 1579427992.70 151.5922 59.9991 33.0000 1.1151 1.1155 233.6237 233.7244 0.0270 -1.0000 -1.0000 5959154 1579427992.80 151.5922 59.9991 33.0000 1.1652 1.1656 243.7159 243.8206 0.0270 -1.0000 -1.0000 5959216 1579427992.90 151.5835 59.9991 33.0000 1.2033 1.2037 251.9186 252.0273 0.0271 -1.0000 -1.0000 5959294 1579427993.00 151.5340 59.9991 33.0000 1.2348 1.2352 258.5152 258.6270 0.0271 -1.0000 -1.0000 5959357 1579427993.10 151.5340 59.9991 33.0000 1.2594 1.2598 263.9153 264.0286 0.0269 -1.0000 -1.0000 5959419 1579427993.20 151.5340 59.9991 33.0000 1.2789 1.2793 268.1077 268.2235 0.0272 -1.0000 -1.0000 5959669 1579427993.30 151.5340 59.9991 33.0000 1.2946 1.2951 271.2551 271.3720 0.0271 -1.0000 -1.0000 5959732 1579427993.40 151.5340 59.9991 33.0000 1.3059 1.3064 273.7701 273.8881 0.0270 -1.0000 -1.0000 5959779 1579427993.50 151.5899 59.9991 33.0000 1.3138 1.3143 275.6448 275.7632 0.0271 -1.0000 -1.0000 5959857 1579427993.60 151.5899 59.9991 33.0000 1.3209 1.3214 277.1691 277.2885 0.0270 -1.0000 -1.0000 5959919 1579427993.70 151.5899 59.9991 33.0000 1.3260 1.3264 278.1288 278.2479 0.0268 -1.0000 -1.0000